freqtrade-strategies/user_data/data/complete_data/BTC_XZC-5.json

[{"O": 0.00310987, "H": 0.00310987, "L": 0.00309742, "C": 0.00309742, "V": 29.82476248, "T": "2017-11-19T05:45:00", "BV": 0.09254786}, {"O": 0.00309742, "H": 0.00309742, "L": 0.00309742, "C": 0.00309742, "V": 2.0, "T": "2017-11-19T05:50:00", "BV": 0.00619484}, {"O": 0.0031, "H": 0.0031, "L": 0.00309742, "C": 0.0031, "V": 51.67809808, "T": "2017-11-19T05:55:00", "BV": 0.16019821}, {"O": 0.0031, "H": 0.00310985, "L": 0.0031, "C": 0.0031, "V": 18.14043841, "T": "2017-11-19T06:00:00", "BV": 0.05639332}, {"O": 0.00310985, "H": 0.00310985, "L": 0.00309742, "C": 0.00309742, "V": 47.27307357, "T": "2017-11-19T06:05:00", "BV": 0.14652699}, {"O": 0.00310985, "H": 0.00310985, "L": 0.00305586, "C": 0.00305586, "V": 64.59931593, "T": "2017-11-19T06:10:00", "BV": 0.19916829}, {"O": 0.00310974, "H": 0.0031099, "L": 0.00306241, "C": 0.00306251, "V": 495.70300587, "T": "2017-11-19T06:15:00", "BV": 1.538457}, {"O": 0.00306248, "H": 0.0031099, "L": 0.00306246, "C": 0.00309981, "V": 171.91959567, "T": "2017-11-19T06:20:00", "BV": 0.53160229}, {"O": 0.00309981, "H": 0.00309981, "L": 0.00309981, "C": 0.00309981, "V": 73.7244379, "T": "2017-11-19T06:25:00", "BV": 0.22853174}, {"O": 0.00309981, "H": 0.0031, "L": 0.00307126, "C": 0.0030998, "V": 366.42292463, "T": "2017-11-19T06:30:00", "BV": 1.13073015}, {"O": 0.00309911, "H": 0.0031, "L": 0.00309911, "C": 0.0031, "V": 43.54548127, "T": "2017-11-19T06:40:00", "BV": 0.13498497}, {"O": 0.0031, "H": 0.0031, "L": 0.003095, "C": 0.0031, "V": 89.16318056, "T": "2017-11-19T06:45:00", "BV": 0.27635561}, {"O": 0.0031, "H": 0.0031, "L": 0.00307186, "C": 0.0030999, "V": 58.70181422, "T": "2017-11-19T06:50:00", "BV": 0.18159629}, {"O": 0.00307202, "H": 0.0030999, "L": 0.00305585, "C": 0.00305585, "V": 169.89240613, "T": "2017-11-19T06:55:00", "BV": 0.52166284}, {"O": 0.00307136, "H": 0.00307136, "L": 0.00303163, "C": 0.00304, "V": 196.63267363, "T": "2017-11-19T07:00:00", "BV": 0.59813731}, {"O": 0.00304, "H": 0.00304, "L": 0.00303368, "C": 0.00303368, "V": 137.34661416, "T": "2017-11-19T07:05:00", "BV": 0.41710999}, {"O": 0.00303368, "H": 0.00308366, "L": 0.00303368, "C": 0.00308366, "V": 47.73103586, "T": "2017-11-19T07:10:00", "BV": 0.1454753}, {"O": 0.00305192, "H": 0.00308368, "L": 0.00305189, "C": 0.00308368, "V": 58.51782378, "T": "2017-11-19T07:15:00", "BV": 0.18029819}, {"O": 0.00308368, "H": 0.0031099, "L": 0.00306794, "C": 0.00308092, "V": 184.61315558, "T": "2017-11-19T07:20:00", "BV": 0.57103511}, {"O": 0.00308092, "H": 0.00309998, "L": 0.00306792, "C": 0.00306795, "V": 159.82432478, "T": "2017-11-19T07:25:00", "BV": 0.49099601}, {"O": 0.00309997, "H": 0.0031099, "L": 0.00306805, "C": 0.0031099, "V": 268.52169745, "T": "2017-11-19T07:30:00", "BV": 0.83348658}, {"O": 0.0031099, "H": 0.0031099, "L": 0.00306894, "C": 0.00306894, "V": 91.45374649, "T": "2017-11-19T07:35:00", "BV": 0.2839344}, {"O": 0.00306794, "H": 0.00310989, "L": 0.00305781, "C": 0.003108, "V": 198.90105846, "T": "2017-11-19T07:40:00", "BV": 0.60869576}, {"O": 0.00309994, "H": 0.00310795, "L": 0.003057, "C": 0.00308996, "V": 115.91500748, "T": "2017-11-19T07:45:00", "BV": 0.35563058}, {"O": 0.00310768, "H": 0.00310797, "L": 0.003057, "C": 0.003057, "V": 384.81173278, "T": "2017-11-19T07:50:00", "BV": 1.18019207}, {"O": 0.00310523, "H": 0.00310524, "L": 0.00305185, "C": 0.003098, "V": 104.32420892, "T": "2017-11-19T07:55:00", "BV": 0.32131565}, {"O": 0.00309793, "H": 0.00310434, "L": 0.00306502, "C": 0.00310397, "V": 29.04591744, "T": "2017-11-19T08:00:00", "BV": 0.08981479}, {"O": 0.00310382, "H": 0.0031099, "L": 0.00306644, "C": 0.003068, "V": 538.16555815, "T": "2017-11-19T08:05:00", "BV": 1.67106227}, {"O": 0.00306808, "H": 0.00310989, "L": 0.00306808, "C": 0.00309971, "V": 128.61874046, "T": "2017-11-19T08:10:00", "BV": 0.39875683}, {"O": 0.0030581, "H": 0.00307969, "L": 0.0030581, "C": 0.00307969, "V": 20.56927427, "T": "2017-11-19T08:15:00", "BV": 0.06330372}, {"O": 0.0030573, "H": 0.00307969, "L": 0.0030573, "C": 0.00307969, "V": 8.51725536, "T": "2017-11-19T08:20:00", "BV": 0.02611957}, {"O": 0.00307969, "H": 0.00310998, "L": 0.00307969, "C": 0.00310998, "V": 466.55958804, "T": "2017-11-19T08:25:00", "BV": 1.44824687}, {"O": 0.00310998, "H": 0.00311, "L": 0.003058, "C": 0.0030758, "V": 95.54978195, "T": "2017-11-19T08:30:00", "BV": 0.29504422}, {"O": 0.00310988, "H": 0.00311, "L": 0.00305821, "C": 0.00310996, "V": 284.83772186, "T": "2017-11-19T08:35:00", "BV": 0.87520065}, {"O": 0.00305977, "H": 0.00310999, "L": 0.00305974, "C": 0.00306119, "V": 140.8764149, "T": "2017-11-19T08:40:00", "BV": 0.43714585}, {"O": 0.00310932, "H": 0.00311, "L": 0.00306261, "C": 0.00310999, "V": 104.98510214, "T": "2017-11-19T08:45:00", "BV": 0.32645718}, {"O": 0.00310999, "H": 0.00311, "L": 0.00305763, "C": 0.00305806, "V": 284.98225188, "T": "2017-11-19T08:50:00", "BV": 0.87499654}, {"O": 0.00305806, "H": 0.00310999, "L": 0.00305805, "C": 0.00306534, "V": 116.34066873, "T": "2017-11-19T08:55:00", "BV": 0.35809055}, {"O": 0.00309982, "H": 0.00309999, "L": 0.00307001, "C": 0.00307001, "V": 34.98023722, "T": "2017-11-19T09:00:00", "BV": 0.10817974}, {"O": 0.00309, "H": 0.00309871, "L": 0.00309, "C": 0.003098, "V": 9.4824949, "T": "2017-11-19T09:05:00", "BV": 0.02933206}, {"O": 0.003098, "H": 0.003098, "L": 0.00306503, "C": 0.00306822, "V": 170.64492689, "T": "2017-11-19T09:10:00", "BV": 0.52431823}, {"O": 0.00306822, "H": 0.00309799, "L": 0.00306504, "C": 0.00308994, "V": 56.47314436, "T": "2017-11-19T09:15:00", "BV": 0.17369331}, {"O": 0.00308995, "H": 0.00308995, "L": 0.00306555, "C": 0.00306555, "V": 48.06602548, "T": "2017-11-19T09:20:00", "BV": 0.14741193}, {"O": 0.003085, "H": 0.003085, "L": 0.0030655, "C": 0.0030655, "V": 132.54511051, "T": "2017-11-19T09:25:00", "BV": 0.40680459}, {"O": 0.0030655, "H": 0.0030655, "L": 0.00306503, "C": 0.00306503, "V": 22.21743021, "T": "2017-11-19T09:30:00", "BV": 0.06809847}, {"O": 0.00308995, "H": 0.00309041, "L": 0.00306503, "C": 0.0030904, "V": 7.61042873, "T": "2017-11-19T09:35:00", "BV": 0.02348625}, {"O": 0.0030904, "H": 0.00311163, "L": 0.00305769, "C": 0.00309989, "V": 359.66283125, "T": "2017-11-19T09:40:00", "BV": 1.11635515}, {"O": 0.0030621, "H": 0.00309965, "L": 0.0030621, "C": 0.00309885, "V": 251.7124784, "T": "2017-11-19T09:45:00", "BV": 0.7714706}, {"O": 0.00309885, "H": 0.00309959, "L": 0.00306565, "C": 0.00309792, "V": 48.87742583, "T": "2017-11-19T09:50:00", "BV": 0.1513899}, {"O": 0.00309792, "H": 0.00309792, "L": 0.0030655, "C": 0.003066, "V": 105.64059828, "T": "2017-11-19T09:55:00", "BV": 0.32434796}, {"O": 0.003065, "H": 0.003066, "L": 0.00305777, "C": 0.00305777, "V": 324.96527455, "T": "2017-11-19T10:00:00", "BV": 0.99414281}, {"O": 0.00306599, "H": 0.003066, "L": 0.00305777, "C": 0.003066, "V": 75.01427042, "T": "2017-11-19T10:05:00", "BV": 0.22959928}, {"O": 0.003066, "H": 0.003066, "L": 0.00304684, "C": 0.00304794, "V": 370.64432861, "T": "2017-11-19T10:10:00", "BV": 1.13299504}, {"O": 0.00304783, "H": 0.00306591, "L": 0.0030098, "C": 0.0030098, "V": 253.88139641, "T": "2017-11-19T10:15:00", "BV": 0.76691267}, {"O": 0.00306509, "H": 0.00306509, "L": 0.00301001, "C": 0.0030116, "V": 135.93750556, "T": "2017-11-19T10:20:00", "BV": 0.41034895}, {"O": 0.00302, "H": 0.00305465, "L": 0.00301226, "C": 0.00301226, "V": 17.38414179, "T": "2017-11-19T10:25:00", "BV": 0.0527202}, {"O": 0.00301301, "H": 0.00305012, "L": 0.00301251, "C": 0.00304931, "V": 44.18668657, "T": "2017-11-19T10:30:00", "BV": 0.13452907}, {"O": 0.00304572, "H": 0.0030493, "L": 0.00301058, "C": 0.00301058, "V": 106.11199863, "T": "2017-11-19T10:35:00", "BV": 0.3210786}, {"O": 0.00301058, "H": 0.00304701, "L": 0.00301058, "C": 0.00301104, "V": 46.15171109, "T": "2017-11-19T10:40:00", "BV": 0.13918292}, {"O": 0.00303963, "H": 0.00303963, "L": 0.00303963, "C": 0.00303963, "V": 3.2898308, "T": "2017-11-19T10:45:00", "BV": 0.00999985}, {"O": 0.00303927, "H": 0.00303927, "L": 0.00303882, "C": 0.00303927, "V": 9.87137598, "T": "2017-11-19T10:50:00", "BV": 0.03000099}, {"O": 0.00303926, "H": 0.00303927, "L": 0.00302581, "C": 0.00303927, "V": 2.87659955, "T": "2017-11-19T10:55:00", "BV": 0.00872929}, {"O": 0.00303927, "H": 0.00303927, "L": 0.00303675, "C": 0.00303675, "V": 28.41936063, "T": "2017-11-19T11:00:00", "BV": 0.08630858}, {"O": 0.00302673, "H": 0.0030492, "L": 0.0030098, "C": 0.00300999, "V": 118.13083941, "T": "2017-11-19T11:05:00", "BV": 0.35580346}, {"O": 0.00301014, "H": 0.00304457, "L": 0.00300999, "C": 0.003044, "V": 13.8251406, "T": "2017-11-19T11:10:00", "BV": 0.0416483}, {"O": 0.00304382, "H": 0.00306185, "L": 0.00301006, "C": 0.00301006, "V": 150.59050294, "T": "2017-11-19T11:15:00", "BV": 0.4596034}, {"O": 0.00301076, "H": 0.00302061, "L": 0.0029901, "C": 0.00299012, "V": 616.82943287, "T": "2017-11-19T11:20:00", "BV": 1.84777706}, {"O": 0.00302033, "H": 0.00302033, "L": 0.00299022, "C": 0.00299022, "V": 21.70493104, "T": "2017-11-19T11:25:00", "BV": 0.06504857}, {"O": 0.00300529, "H": 0.00304498, "L": 0.0029899, "C": 0.0029899, "V": 167.78389774, "T": "2017-11-19T11:30:00", "BV": 0.50284792}, {"O": 0.00298988, "H": 0.00298988, "L": 0.00298985, "C": 0.00298987, "V": 48.62527465, "T": "2017-11-19T11:35:00", "BV": 0.14538327}, {"O": 0.00298987, "H": 0.00298987, "L": 0.00298932, "C": 0.00298932, "V": 2.53423204, "T": "2017-11-19T11:40:00", "BV": 0.00757672}, {"O": 0.00298866, "H": 0.00298987, "L": 0.00297309, "C": 0.0029731, "V": 69.52277981, "T": "2017-11-19T11:45:00", "BV": 0.20723663}, {"O": 0.0029731, "H": 0.002977, "L": 0.00297002, "C": 0.00297699, "V": 128.86338649, "T": "2017-11-19T11:50:00", "BV": 0.38282666}, {"O": 0.002977, "H": 0.002977, "L": 0.00297002, "C": 0.002977, "V": 198.1745715, "T": "2017-11-19T11:55:00", "BV": 0.58986347}, {"O": 0.002977, "H": 0.002977, "L": 0.00296908, "C": 0.002977, "V": 286.04465689, "T": "2017-11-19T12:00:00", "BV": 0.85152838}, {"O": 0.00297724, "H": 0.00304065, "L": 0.002977, "C": 0.00304065, "V": 166.10141634, "T": "2017-11-19T12:05:00", "BV": 0.50297591}, {"O": 0.00303222, "H": 0.00303223, "L": 0.00298361, "C": 0.00303048, "V": 49.13785531, "T": "2017-11-19T12:10:00", "BV": 0.14872386}, {"O": 0.00300025, "H": 0.00300025, "L": 0.00300025, "C": 0.00300025, "V": 0.67269853, "T": "2017-11-19T12:15:00", "BV": 0.00201825}, {"O": 0.00301, "H": 0.00302928, "L": 0.00300025, "C": 0.00302908, "V": 11.32991151, "T": "2017-11-19T12:20:00", "BV": 0.03429905}, {"O": 0.00302858, "H": 0.0030286, "L": 0.00300053, "C": 0.00300103, "V": 12.79612735, "T": "2017-11-19T12:25:00", "BV": 0.03844485}, {"O": 0.00300103, "H": 0.00302676, "L": 0.00300103, "C": 0.00302676, "V": 27.62438374, "T": "2017-11-19T12:30:00", "BV": 0.08291448}, {"O": 0.00300103, "H": 0.00300103, "L": 0.00300103, "C": 0.00300103, "V": 3.66145721, "T": "2017-11-19T12:35:00", "BV": 0.01098814}, {"O": 0.00302854, "H": 0.00305345, "L": 0.00300231, "C": 0.00300269, "V": 222.51327616, "T": "2017-11-19T12:40:00", "BV": 0.67780452}, {"O": 0.00305107, "H": 0.00305698, "L": 0.00300512, "C": 0.00304662, "V": 129.94297585, "T": "2017-11-19T12:45:00", "BV": 0.39199222}, {"O": 0.00304585, "H": 0.003047, "L": 0.00304478, "C": 0.00304692, "V": 45.96389272, "T": "2017-11-19T12:50:00", "BV": 0.14001134}, {"O": 0.00301191, "H": 0.00302, "L": 0.00301051, "C": 0.00301051, "V": 15.92153238, "T": "2017-11-19T12:55:00", "BV": 0.04797025}, {"O": 0.00301051, "H": 0.00301051, "L": 0.00300929, "C": 0.00300929, "V": 28.11490641, "T": "2017-11-19T13:00:00", "BV": 0.0846326}, {"O": 0.00300607, "H": 0.003047, "L": 0.00300607, "C": 0.003047, "V": 25.60655024, "T": "2017-11-19T13:05:00", "BV": 0.07725602}, {"O": 0.0030466, "H": 0.00304677, "L": 0.00304, "C": 0.00304, "V": 229.94672592, "T": "2017-11-19T13:10:00", "BV": 0.70051641}, {"O": 0.00304, "H": 0.0030469, "L": 0.00299999, "C": 0.00304682, "V": 527.79595641, "T": "2017-11-19T13:15:00", "BV": 1.58577091}, {"O": 0.00300021, "H": 0.00304617, "L": 0.00300021, "C": 0.00304552, "V": 155.09368728, "T": "2017-11-19T13:20:00", "BV": 0.47180336}, {"O": 0.0030453, "H": 0.0030453, "L": 0.00304522, "C": 0.00304522, "V": 3.7461293, "T": "2017-11-19T13:25:00", "BV": 0.01140781}, {"O": 0.00304505, "H": 0.00304505, "L": 0.00304485, "C": 0.00304488, "V": 6.56821999, "T": "2017-11-19T13:30:00", "BV": 0.01999996}, {"O": 0.00304488, "H": 0.00304488, "L": 0.00304463, "C": 0.00304463, "V": 1.88750471, "T": "2017-11-19T13:35:00", "BV": 0.0057468}, {"O": 0.00304425, "H": 0.00304433, "L": 0.0030099, "C": 0.00303962, "V": 18.78528352, "T": "2017-11-19T13:40:00", "BV": 0.05709984}, {"O": 0.00303947, "H": 0.00303948, "L": 0.00303045, "C": 0.00303948, "V": 13.444224, "T": "2017-11-19T13:45:00", "BV": 0.04083702}, {"O": 0.00303945, "H": 0.00304262, "L": 0.00300956, "C": 0.00304227, "V": 114.59812858, "T": "2017-11-19T13:50:00", "BV": 0.34582888}, {"O": 0.00304261, "H": 0.00304424, "L": 0.00301027, "C": 0.00304417, "V": 23.87116484, "T": "2017-11-19T13:55:00", "BV": 0.07203275}, {"O": 0.00304393, "H": 0.00304419, "L": 0.00301, "C": 0.00304419, "V": 52.42555183, "T": "2017-11-19T14:00:00", "BV": 0.1588751}, {"O": 0.003044, "H": 0.003044, "L": 0.003039, "C": 0.003039, "V": 23.21303898, "T": "2017-11-19T14:05:00", "BV": 0.07062204}, {"O": 0.00303899, "H": 0.00303899, "L": 0.00300999, "C": 0.00303753, "V": 39.7909387, "T": "2017-11-19T14:10:00", "BV": 0.12038376}, {"O": 0.00301, "H": 0.00301, "L": 0.00300091, "C": 0.00300896, "V": 159.39066869, "T": "2017-11-19T14:15:00", "BV": 0.47953066}, {"O": 0.00300895, "H": 0.00300895, "L": 0.00300895, "C": 0.00300895, "V": 3.32339637, "T": "2017-11-19T14:20:00", "BV": 0.00999993}, {"O": 0.00300897, "H": 0.003009, "L": 0.00300896, "C": 0.003009, "V": 54.8590722, "T": "2017-11-19T14:25:00", "BV": 0.16506901}, {"O": 0.003009, "H": 0.003009, "L": 0.00300896, "C": 0.00300896, "V": 113.43565466, "T": "2017-11-19T14:30:00", "BV": 0.34132553}, {"O": 0.00300896, "H": 0.003009, "L": 0.00300091, "C": 0.003009, "V": 228.80177356, "T": "2017-11-19T14:35:00", "BV": 0.68800139}, {"O": 0.003009, "H": 0.003009, "L": 0.00300092, "C": 0.00300099, "V": 27.17889483, "T": "2017-11-19T14:40:00", "BV": 0.08164333}, {"O": 0.00300092, "H": 0.00300098, "L": 0.00300092, "C": 0.00300092, "V": 58.80209304, "T": "2017-11-19T14:45:00", "BV": 0.17646038}, {"O": 0.00300098, "H": 0.003039, "L": 0.00300001, "C": 0.003039, "V": 215.83113237, "T": "2017-11-19T14:50:00", "BV": 0.65164688}, {"O": 0.00303896, "H": 0.003051, "L": 0.00303896, "C": 0.003051, "V": 97.19102652, "T": "2017-11-19T14:55:00", "BV": 0.29569544}, {"O": 0.003051, "H": 0.00305992, "L": 0.0030309, "C": 0.00304999, "V": 121.17578577, "T": "2017-11-19T15:00:00", "BV": 0.36981421}, {"O": 0.00304999, "H": 0.00304999, "L": 0.00300571, "C": 0.00300571, "V": 28.21757867, "T": "2017-11-19T15:05:00", "BV": 0.08548114}, {"O": 0.00300567, "H": 0.00300567, "L": 0.003, "C": 0.003, "V": 291.15405767, "T": "2017-11-19T15:10:00", "BV": 0.87383866}, {"O": 0.00299999, "H": 0.00299999, "L": 0.002998, "C": 0.002998, "V": 33.73577727, "T": "2017-11-19T15:15:00", "BV": 0.10118706}, {"O": 0.00299678, "H": 0.003, "L": 0.00299678, "C": 0.003, "V": 135.04840683, "T": "2017-11-19T15:20:00", "BV": 0.40512957}, {"O": 0.003, "H": 0.00300567, "L": 0.00299999, "C": 0.00300567, "V": 46.54020271, "T": "2017-11-19T15:25:00", "BV": 0.13962288}, {"O": 0.00300567, "H": 0.00304849, "L": 0.00300011, "C": 0.00300313, "V": 16.07505812, "T": "2017-11-19T15:30:00", "BV": 0.04888378}, {"O": 0.00300377, "H": 0.00304543, "L": 0.00300377, "C": 0.00304543, "V": 4.49433955, "T": "2017-11-19T15:35:00", "BV": 0.01358339}, {"O": 0.00300793, "H": 0.00304285, "L": 0.00300793, "C": 0.00304285, "V": 2.2, "T": "2017-11-19T15:40:00", "BV": 0.00665236}, {"O": 0.003009, "H": 0.003009, "L": 0.003009, "C": 0.003009, "V": 1.96247624, "T": "2017-11-19T15:45:00", "BV": 0.00590509}, {"O": 0.00300687, "H": 0.00300687, "L": 0.00300125, "C": 0.00300125, "V": 2.9588775, "T": "2017-11-19T15:50:00", "BV": 0.00889133}, {"O": 0.00300126, "H": 0.00300691, "L": 0.00300126, "C": 0.00300687, "V": 42.2736209, "T": "2017-11-19T15:55:00", "BV": 0.12710669}, {"O": 0.00300687, "H": 0.003009, "L": 0.00300687, "C": 0.0030089, "V": 272.72932287, "T": "2017-11-19T16:00:00", "BV": 0.82010565}, {"O": 0.0030089, "H": 0.00304521, "L": 0.0030089, "C": 0.00304521, "V": 243.82983541, "T": "2017-11-19T16:05:00", "BV": 0.73640335}, {"O": 0.00304518, "H": 0.0030452, "L": 0.00300691, "C": 0.00304518, "V": 181.74950269, "T": "2017-11-19T16:10:00", "BV": 0.54957277}, {"O": 0.00304507, "H": 0.003066, "L": 0.0030069, "C": 0.003066, "V": 307.72966374, "T": "2017-11-19T16:15:00", "BV": 0.93703267}, {"O": 0.00301251, "H": 0.00301454, "L": 0.00301246, "C": 0.00301303, "V": 83.18369278, "T": "2017-11-19T16:20:00", "BV": 0.25060079}, {"O": 0.00303973, "H": 0.00303973, "L": 0.00301253, "C": 0.00301253, "V": 2.03250712, "T": "2017-11-19T16:25:00", "BV": 0.00616106}, {"O": 0.00303948, "H": 0.00305812, "L": 0.00301252, "C": 0.00305775, "V": 70.25952852, "T": "2017-11-19T16:30:00", "BV": 0.21338187}, {"O": 0.00305769, "H": 0.00305769, "L": 0.00301386, "C": 0.00304799, "V": 15.94188367, "T": "2017-11-19T16:35:00", "BV": 0.04860779}, {"O": 0.003047, "H": 0.00305658, "L": 0.003047, "C": 0.003047, "V": 45.77114695, "T": "2017-11-19T16:40:00", "BV": 0.13955636}, {"O": 0.0030158, "H": 0.003047, "L": 0.0030158, "C": 0.00301637, "V": 4.78192741, "T": "2017-11-19T16:45:00", "BV": 0.01452412}, {"O": 0.00301652, "H": 0.00304696, "L": 0.00301649, "C": 0.00303934, "V": 102.83010214, "T": "2017-11-19T16:50:00", "BV": 0.31160671}, {"O": 0.00303934, "H": 0.003047, "L": 0.00302, "C": 0.00302, "V": 137.54531937, "T": "2017-11-19T16:55:00", "BV": 0.41621557}, {"O": 0.00301999, "H": 0.00302, "L": 0.00301254, "C": 0.00301409, "V": 8.34228741, "T": "2017-11-19T17:00:00", "BV": 0.0251493}, {"O": 0.00301254, "H": 0.00301254, "L": 0.00301253, "C": 0.00301253, "V": 178.46286128, "T": "2017-11-19T17:05:00", "BV": 0.53762487}, {"O": 0.00301253, "H": 0.00301254, "L": 0.00301253, "C": 0.00301254, "V": 72.83782449, "T": "2017-11-19T17:10:00", "BV": 0.21942678}, {"O": 0.00301254, "H": 0.00301254, "L": 0.00301253, "C": 0.00301253, "V": 25.27456924, "T": "2017-11-19T17:15:00", "BV": 0.07614042}, {"O": 0.00301254, "H": 0.00301254, "L": 0.00300879, "C": 0.0030125, "V": 61.04077813, "T": "2017-11-19T17:20:00", "BV": 0.18388312}, {"O": 0.00300879, "H": 0.00300879, "L": 0.00299331, "C": 0.00300689, "V": 439.22164819, "T": "2017-11-19T17:25:00", "BV": 1.31876261}, {"O": 0.00300689, "H": 0.0030069, "L": 0.00297052, "C": 0.00300479, "V": 137.60292168, "T": "2017-11-19T17:30:00", "BV": 0.41178686}, {"O": 0.00300479, "H": 0.00300479, "L": 0.00297051, "C": 0.00297051, "V": 40.30412707, "T": "2017-11-19T17:35:00", "BV": 0.12005292}, {"O": 0.00297051, "H": 0.002971, "L": 0.00297051, "C": 0.00297051, "V": 128.6185145, "T": "2017-11-19T17:40:00", "BV": 0.38207416}, {"O": 0.00297051, "H": 0.00298338, "L": 0.00293331, "C": 0.00293563, "V": 1164.89452262, "T": "2017-11-19T17:45:00", "BV": 3.44232712}, {"O": 0.0029363, "H": 0.00297844, "L": 0.00291, "C": 0.00291, "V": 1340.96971465, "T": "2017-11-19T17:50:00", "BV": 3.92795481}, {"O": 0.00291737, "H": 0.00298217, "L": 0.00285853, "C": 0.00285853, "V": 1834.0121128, "T": "2017-11-19T17:55:00", "BV": 5.28834779}, {"O": 0.00285853, "H": 0.00288136, "L": 0.00285101, "C": 0.00288099, "V": 315.33704673, "T": "2017-11-19T18:00:00", "BV": 0.90160371}, {"O": 0.0028515, "H": 0.00287856, "L": 0.0028515, "C": 0.00285208, "V": 582.06792792, "T": "2017-11-19T18:05:00", "BV": 1.65998957}, {"O": 0.00285208, "H": 0.00287865, "L": 0.00285153, "C": 0.00287865, "V": 273.73288578, "T": "2017-11-19T18:10:00", "BV": 0.78182123}, {"O": 0.00285153, "H": 0.00287, "L": 0.00285153, "C": 0.00285153, "V": 488.42341302, "T": "2017-11-19T18:15:00", "BV": 1.39445718}, {"O": 0.00287, "H": 0.00288741, "L": 0.00285034, "C": 0.00288741, "V": 559.25216184, "T": "2017-11-19T18:20:00", "BV": 1.59838947}, {"O": 0.00289357, "H": 0.00289357, "L": 0.0028501, "C": 0.00288658, "V": 455.85547171, "T": "2017-11-19T18:25:00", "BV": 1.30607562}, {"O": 0.00288491, "H": 0.00289577, "L": 0.00285, "C": 0.00289522, "V": 732.28413863, "T": "2017-11-19T18:30:00", "BV": 2.10535453}, {"O": 0.00289522, "H": 0.00289577, "L": 0.00286009, "C": 0.002864, "V": 268.07849185, "T": "2017-11-19T18:35:00", "BV": 0.76899854}, {"O": 0.00286401, "H": 0.00289226, "L": 0.002864, "C": 0.0028919, "V": 68.73265917, "T": "2017-11-19T18:40:00", "BV": 0.1974666}, {"O": 0.0028919, "H": 0.002896, "L": 0.0028919, "C": 0.002896, "V": 94.89062338, "T": "2017-11-19T18:45:00", "BV": 0.27465571}, {"O": 0.002896, "H": 0.0029099, "L": 0.00289434, "C": 0.0029099, "V": 209.5188384, "T": "2017-11-19T18:50:00", "BV": 0.60751182}, {"O": 0.0029099, "H": 0.00296309, "L": 0.0029099, "C": 0.00291013, "V": 159.73873326, "T": "2017-11-19T18:55:00", "BV": 0.46784903}, {"O": 0.00291548, "H": 0.00295194, "L": 0.00287008, "C": 0.00294025, "V": 833.39412815, "T": "2017-11-19T19:00:00", "BV": 2.42386863}, {"O": 0.00293917, "H": 0.00293917, "L": 0.00289607, "C": 0.00293681, "V": 9.45885881, "T": "2017-11-19T19:05:00", "BV": 0.0277058}, {"O": 0.00293624, "H": 0.00293865, "L": 0.00288088, "C": 0.00288099, "V": 355.18543335, "T": "2017-11-19T19:10:00", "BV": 1.0246316}, {"O": 0.00289231, "H": 0.00293837, "L": 0.00288156, "C": 0.00293772, "V": 44.58791547, "T": "2017-11-19T19:15:00", "BV": 0.12938145}, {"O": 0.00293415, "H": 0.00293416, "L": 0.00293324, "C": 0.00293324, "V": 7.64649781, "T": "2017-11-19T19:20:00", "BV": 0.02243541}, {"O": 0.00291089, "H": 0.0029328, "L": 0.00291041, "C": 0.0029328, "V": 6.20018017, "T": "2017-11-19T19:25:00", "BV": 0.01804916}, {"O": 0.00293215, "H": 0.00293272, "L": 0.00293215, "C": 0.00293271, "V": 54.98560659, "T": "2017-11-19T19:30:00", "BV": 0.16125633}, {"O": 0.00291041, "H": 0.00293271, "L": 0.00291041, "C": 0.00292208, "V": 7.91020214, "T": "2017-11-19T19:35:00", "BV": 0.02317692}, {"O": 0.00291041, "H": 0.00291041, "L": 0.0029086, "C": 0.00290915, "V": 173.99378387, "T": "2017-11-19T19:40:00", "BV": 0.50617663}, {"O": 0.00290915, "H": 0.00291041, "L": 0.00287547, "C": 0.00291041, "V": 114.57244997, "T": "2017-11-19T19:45:00", "BV": 0.33019732}, {"O": 0.00287535, "H": 0.00290739, "L": 0.002875, "C": 0.00290739, "V": 77.97351358, "T": "2017-11-19T19:50:00", "BV": 0.2248477}, {"O": 0.00290809, "H": 0.00290809, "L": 0.002875, "C": 0.002875, "V": 18.43834024, "T": "2017-11-19T19:55:00", "BV": 0.05316513}, {"O": 0.00290628, "H": 0.00290731, "L": 0.00287507, "C": 0.00287507, "V": 42.40374678, "T": "2017-11-19T20:00:00", "BV": 0.12233104}, {"O": 0.00287524, "H": 0.00287524, "L": 0.002875, "C": 0.002875, "V": 30.4738267, "T": "2017-11-19T20:05:00", "BV": 0.08761551}, {"O": 0.002875, "H": 0.002875, "L": 0.00287, "C": 0.00287, "V": 883.47155371, "T": "2017-11-19T20:10:00", "BV": 2.53605904}, {"O": 0.00287, "H": 0.00290435, "L": 0.00287, "C": 0.0028749, "V": 44.38807885, "T": "2017-11-19T20:15:00", "BV": 0.12757786}, {"O": 0.00287492, "H": 0.00287492, "L": 0.00285003, "C": 0.00285003, "V": 667.11980231, "T": "2017-11-19T20:20:00", "BV": 1.91253297}, {"O": 0.00284992, "H": 0.0028749, "L": 0.00282, "C": 0.00285999, "V": 1617.48098767, "T": "2017-11-19T20:25:00", "BV": 4.59775524}, {"O": 0.00286543, "H": 0.00290445, "L": 0.00286543, "C": 0.00288699, "V": 170.21618176, "T": "2017-11-19T20:30:00", "BV": 0.48991798}, {"O": 0.00286617, "H": 0.00288617, "L": 0.00286535, "C": 0.00286535, "V": 234.50557749, "T": "2017-11-19T20:35:00", "BV": 0.672103}, {"O": 0.0028775, "H": 0.00288, "L": 0.0028775, "C": 0.00288, "V": 58.17218225, "T": "2017-11-19T20:40:00", "BV": 0.16751511}, {"O": 0.00288, "H": 0.00290571, "L": 0.00288, "C": 0.00290571, "V": 22.10540962, "T": "2017-11-19T20:45:00", "BV": 0.06386596}, {"O": 0.00290571, "H": 0.00290858, "L": 0.00286481, "C": 0.00286906, "V": 25.05636616, "T": "2017-11-19T20:50:00", "BV": 0.07201211}, {"O": 0.00286426, "H": 0.0028897, "L": 0.00286426, "C": 0.00286904, "V": 82.12249079, "T": "2017-11-19T20:55:00", "BV": 0.23536112}, {"O": 0.00286898, "H": 0.0028864, "L": 0.00286426, "C": 0.0028864, "V": 155.39424889, "T": "2017-11-19T21:00:00", "BV": 0.44603398}, {"O": 0.00286427, "H": 0.00286427, "L": 0.00286363, "C": 0.00286363, "V": 52.9232688, "T": "2017-11-19T21:05:00", "BV": 0.15158441}, {"O": 0.00286364, "H": 0.00286364, "L": 0.00284051, "C": 0.00284052, "V": 53.23885595, "T": "2017-11-19T21:10:00", "BV": 0.15196141}, {"O": 0.00284051, "H": 0.00285556, "L": 0.002839, "C": 0.00285556, "V": 116.49435136, "T": "2017-11-19T21:15:00", "BV": 0.33076662}, {"O": 0.0028399, "H": 0.00285503, "L": 0.00282001, "C": 0.0028545, "V": 39.77752927, "T": "2017-11-19T21:20:00", "BV": 0.11325511}, {"O": 0.0028531, "H": 0.0028531, "L": 0.00282008, "C": 0.00282008, "V": 6.28365534, "T": "2017-11-19T21:25:00", "BV": 0.01773077}, {"O": 0.0028505, "H": 0.0028505, "L": 0.00282105, "C": 0.00282119, "V": 5.74871716, "T": "2017-11-19T21:30:00", "BV": 0.01632231}, {"O": 0.00282119, "H": 0.002843, "L": 0.00282119, "C": 0.002843, "V": 117.85013247, "T": "2017-11-19T21:35:00", "BV": 0.33265723}, {"O": 0.00283, "H": 0.002843, "L": 0.00282965, "C": 0.002843, "V": 209.4255847, "T": "2017-11-19T21:40:00", "BV": 0.59299175}, {"O": 0.002843, "H": 0.00284402, "L": 0.0028425, "C": 0.00284402, "V": 176.66805045, "T": "2017-11-19T21:45:00", "BV": 0.5023728}, {"O": 0.00284379, "H": 0.00284402, "L": 0.00284379, "C": 0.00284402, "V": 9.13293679, "T": "2017-11-19T21:50:00", "BV": 0.02597265}, {"O": 0.002844, "H": 0.00284402, "L": 0.002844, "C": 0.00284402, "V": 186.62499701, "T": "2017-11-19T21:55:00", "BV": 0.53076387}, {"O": 0.00284543, "H": 0.00286974, "L": 0.00284506, "C": 0.00284506, "V": 168.26380941, "T": "2017-11-19T22:00:00", "BV": 0.48043691}, {"O": 0.00284523, "H": 0.00284555, "L": 0.00284458, "C": 0.00284458, "V": 69.81413594, "T": "2017-11-19T22:05:00", "BV": 0.19864295}, {"O": 0.00286974, "H": 0.00287716, "L": 0.00284486, "C": 0.00284506, "V": 58.7847626, "T": "2017-11-19T22:10:00", "BV": 0.16736359}, {"O": 0.00284506, "H": 0.00287697, "L": 0.00284506, "C": 0.00287697, "V": 2.2772679, "T": "2017-11-19T22:15:00", "BV": 0.0065163}, {"O": 0.00287585, "H": 0.00287586, "L": 0.00284661, "C": 0.0028471, "V": 173.52290771, "T": "2017-11-19T22:20:00", "BV": 0.4965748}, {"O": 0.00284775, "H": 0.00287725, "L": 0.00284774, "C": 0.00287725, "V": 10.14584115, "T": "2017-11-19T22:25:00", "BV": 0.02910337}, {"O": 0.0028739, "H": 0.0029634, "L": 0.00285703, "C": 0.0029634, "V": 657.82281676, "T": "2017-11-19T22:30:00", "BV": 1.9059383}, {"O": 0.00288503, "H": 0.00296338, "L": 0.0028695, "C": 0.00296063, "V": 71.88114719, "T": "2017-11-19T22:35:00", "BV": 0.20742051}, {"O": 0.00294212, "H": 0.00294212, "L": 0.00293999, "C": 0.00293999, "V": 179.68385445, "T": "2017-11-19T22:40:00", "BV": 0.52861222}, {"O": 0.00293863, "H": 0.00294401, "L": 0.00291029, "C": 0.00291076, "V": 44.79268698, "T": "2017-11-19T22:45:00", "BV": 0.13161355}, {"O": 0.00292776, "H": 0.00292776, "L": 0.00291063, "C": 0.00291063, "V": 24.013003, "T": "2017-11-19T22:50:00", "BV": 0.06996169}, {"O": 0.00291063, "H": 0.00291996, "L": 0.00289215, "C": 0.00289231, "V": 75.12552188, "T": "2017-11-19T22:55:00", "BV": 0.21810019}, {"O": 0.00289252, "H": 0.002929, "L": 0.00289127, "C": 0.00289127, "V": 120.3684462, "T": "2017-11-19T23:00:00", "BV": 0.34818573}, {"O": 0.00292652, "H": 0.00292652, "L": 0.00289131, "C": 0.00290858, "V": 7.85512776, "T": "2017-11-19T23:05:00", "BV": 0.02281264}, {"O": 0.0029086, "H": 0.00292877, "L": 0.0029086, "C": 0.00292877, "V": 134.73087233, "T": "2017-11-19T23:10:00", "BV": 0.39458248}, {"O": 0.00292928, "H": 0.00292928, "L": 0.00292928, "C": 0.00292928, "V": 17.0, "T": "2017-11-19T23:15:00", "BV": 0.04979775}, {"O": 0.00292927, "H": 0.00294726, "L": 0.0028989, "C": 0.00294718, "V": 137.53384171, "T": "2017-11-19T23:20:00", "BV": 0.40209113}, {"O": 0.00294677, "H": 0.00294677, "L": 0.00294475, "C": 0.00294476, "V": 57.61329172, "T": "2017-11-19T23:25:00", "BV": 0.16967142}, {"O": 0.00294199, "H": 0.00294199, "L": 0.002908, "C": 0.002908, "V": 31.16552197, "T": "2017-11-19T23:30:00", "BV": 0.09077391}, {"O": 0.00290362, "H": 0.00293788, "L": 0.00285071, "C": 0.00293159, "V": 221.68491447, "T": "2017-11-19T23:35:00", "BV": 0.63696181}, {"O": 0.00293101, "H": 0.00293102, "L": 0.0029308, "C": 0.0029308, "V": 106.13101797, "T": "2017-11-19T23:40:00", "BV": 0.31107131}, {"O": 0.00292798, "H": 0.00292834, "L": 0.00292798, "C": 0.00292833, "V": 1.4807462, "T": "2017-11-19T23:45:00", "BV": 0.00433576}, {"O": 0.00289528, "H": 0.00289528, "L": 0.00288903, "C": 0.00288991, "V": 16.66255978, "T": "2017-11-19T23:50:00", "BV": 0.04819173}, {"O": 0.00289003, "H": 0.00292448, "L": 0.00289, "C": 0.00292448, "V": 20.92298315, "T": "2017-11-19T23:55:00", "BV": 0.06047778}, {"O": 0.00292413, "H": 0.00292413, "L": 0.00288001, "C": 0.00288001, "V": 68.63355258, "T": "2017-11-20T00:00:00", "BV": 0.19775514}, {"O": 0.00288145, "H": 0.00290474, "L": 0.00288, "C": 0.00288, "V": 130.64716606, "T": "2017-11-20T00:05:00", "BV": 0.37653328}, {"O": 0.00289984, "H": 0.00289994, "L": 0.00288001, "C": 0.00288001, "V": 7.43368321, "T": "2017-11-20T00:10:00", "BV": 0.0214324}, {"O": 0.00289999, "H": 0.00296192, "L": 0.00289001, "C": 0.00289003, "V": 270.35968406, "T": "2017-11-20T00:15:00", "BV": 0.79026783}, {"O": 0.00291089, "H": 0.00296249, "L": 0.00291089, "C": 0.00296, "V": 118.9994195, "T": "2017-11-20T00:20:00", "BV": 0.35124704}, {"O": 0.00296, "H": 0.00296, "L": 0.00296, "C": 0.00296, "V": 0.21901095, "T": "2017-11-20T00:25:00", "BV": 0.00064827}, {"O": 0.0029236, "H": 0.0029236, "L": 0.0029236, "C": 0.0029236, "V": 0.43029829, "T": "2017-11-20T00:30:00", "BV": 0.00125802}, {"O": 0.0029598, "H": 0.00295998, "L": 0.00291963, "C": 0.002959, "V": 10.44337961, "T": "2017-11-20T00:35:00", "BV": 0.03089311}, {"O": 0.002959, "H": 0.002959, "L": 0.00292012, "C": 0.00292044, "V": 11.87852377, "T": "2017-11-20T00:40:00", "BV": 0.03474148}, {"O": 0.00290448, "H": 0.00290469, "L": 0.00290446, "C": 0.00290469, "V": 311.40309791, "T": "2017-11-20T00:45:00", "BV": 0.90446164}, {"O": 0.00294726, "H": 0.00295499, "L": 0.00290525, "C": 0.00295499, "V": 383.34062717, "T": "2017-11-20T00:50:00", "BV": 1.13027771}, {"O": 0.00290891, "H": 0.00290909, "L": 0.00290891, "C": 0.00290907, "V": 11.78138097, "T": "2017-11-20T00:55:00", "BV": 0.03427292}, {"O": 0.00290908, "H": 0.00292993, "L": 0.00290908, "C": 0.00292955, "V": 54.15495979, "T": "2017-11-20T01:00:00", "BV": 0.15781781}, {"O": 0.0029091, "H": 0.00292955, "L": 0.0029087, "C": 0.00292955, "V": 47.17867897, "T": "2017-11-20T01:05:00", "BV": 0.13724336}, {"O": 0.00290574, "H": 0.00291448, "L": 0.0029, "C": 0.0029, "V": 534.17075871, "T": "2017-11-20T01:15:00", "BV": 1.54945723}, {"O": 0.00291448, "H": 0.00292955, "L": 0.00291448, "C": 0.00292955, "V": 847.86202317, "T": "2017-11-20T01:20:00", "BV": 2.47856662}, {"O": 0.00291015, "H": 0.00291015, "L": 0.00291015, "C": 0.00291015, "V": 12.44811787, "T": "2017-11-20T01:25:00", "BV": 0.03622589}, {"O": 0.00292955, "H": 0.00295248, "L": 0.00292955, "C": 0.00295212, "V": 27.19976416, "T": "2017-11-20T01:30:00", "BV": 0.08015747}, {"O": 0.00295186, "H": 0.003, "L": 0.00295186, "C": 0.00296506, "V": 363.61187508, "T": "2017-11-20T01:35:00", "BV": 1.08151657}, {"O": 0.00291337, "H": 0.00299484, "L": 0.00291337, "C": 0.00296506, "V": 49.66878832, "T": "2017-11-20T01:40:00", "BV": 0.14641926}, {"O": 0.00296506, "H": 0.00296506, "L": 0.00293592, "C": 0.002936, "V": 280.65076491, "T": "2017-11-20T01:45:00", "BV": 0.82417313}, {"O": 0.002936, "H": 0.00299465, "L": 0.00290416, "C": 0.00293503, "V": 198.22600097, "T": "2017-11-20T01:50:00", "BV": 0.58057249}, {"O": 0.00296435, "H": 0.002989, "L": 0.00293974, "C": 0.00294177, "V": 18.21793244, "T": "2017-11-20T01:55:00", "BV": 0.0542751}, {"O": 0.00295006, "H": 0.00297831, "L": 0.0029, "C": 0.00290055, "V": 848.12244705, "T": "2017-11-20T02:00:00", "BV": 2.47512263}, {"O": 0.00291307, "H": 0.00294886, "L": 0.00291307, "C": 0.00294711, "V": 45.21847437, "T": "2017-11-20T02:05:00", "BV": 0.13328729}, {"O": 0.00294655, "H": 0.00296206, "L": 0.00290909, "C": 0.00296206, "V": 390.47403278, "T": "2017-11-20T02:10:00", "BV": 1.15046006}, {"O": 0.00296205, "H": 0.00297963, "L": 0.00296205, "C": 0.0029731, "V": 306.59367357, "T": "2017-11-20T02:15:00", "BV": 0.91346289}, {"O": 0.00294519, "H": 0.0029731, "L": 0.00294519, "C": 0.0029731, "V": 27.6151315, "T": "2017-11-20T02:20:00", "BV": 0.08205035}, {"O": 0.0029731, "H": 0.00297952, "L": 0.00290196, "C": 0.0029529, "V": 328.44448505, "T": "2017-11-20T02:25:00", "BV": 0.95647281}, {"O": 0.00295037, "H": 0.00295037, "L": 0.002912, "C": 0.002912, "V": 308.98093898, "T": "2017-11-20T02:30:00", "BV": 0.9005705}, {"O": 0.002912, "H": 0.00293507, "L": 0.00290056, "C": 0.002931, "V": 284.45271842, "T": "2017-11-20T02:35:00", "BV": 0.82779131}, {"O": 0.00290155, "H": 0.00294236, "L": 0.00290056, "C": 0.00290193, "V": 81.6185112, "T": "2017-11-20T02:40:00", "BV": 0.2369647}, {"O": 0.00294022, "H": 0.00295361, "L": 0.00290909, "C": 0.00295361, "V": 43.27169165, "T": "2017-11-20T02:45:00", "BV": 0.12700589}, {"O": 0.00294735, "H": 0.00294735, "L": 0.00291117, "C": 0.00291117, "V": 28.33919634, "T": "2017-11-20T02:50:00", "BV": 0.08295145}, {"O": 0.00291128, "H": 0.0029428, "L": 0.002909, "C": 0.002909, "V": 420.12887425, "T": "2017-11-20T02:55:00", "BV": 1.22233098}, {"O": 0.002909, "H": 0.00293696, "L": 0.002909, "C": 0.00293619, "V": 71.62310006, "T": "2017-11-20T03:00:00", "BV": 0.20884022}, {"O": 0.00293553, "H": 0.00295336, "L": 0.00293553, "C": 0.00294207, "V": 289.75114436, "T": "2017-11-20T03:05:00", "BV": 0.85077718}, {"O": 0.00295337, "H": 0.00295345, "L": 0.00291004, "C": 0.00291241, "V": 259.15603849, "T": "2017-11-20T03:10:00", "BV": 0.76009718}, {"O": 0.00291251, "H": 0.00295139, "L": 0.00290921, "C": 0.00291577, "V": 556.32429366, "T": "2017-11-20T03:15:00", "BV": 1.61872369}, {"O": 0.00291577, "H": 0.00294434, "L": 0.00291577, "C": 0.00294434, "V": 42.98910242, "T": "2017-11-20T03:20:00", "BV": 0.12549643}, {"O": 0.00294394, "H": 0.00294395, "L": 0.00291021, "C": 0.00294158, "V": 214.99100828, "T": "2017-11-20T03:25:00", "BV": 0.63025222}, {"O": 0.00291026, "H": 0.00292057, "L": 0.00291026, "C": 0.00292057, "V": 55.36127512, "T": "2017-11-20T03:30:00", "BV": 0.16142221}, {"O": 0.00293831, "H": 0.00293831, "L": 0.00290921, "C": 0.00293812, "V": 359.83940079, "T": "2017-11-20T03:35:00", "BV": 1.04889504}, {"O": 0.00293739, "H": 0.00293739, "L": 0.002935, "C": 0.002935, "V": 51.49696866, "T": "2017-11-20T03:40:00", "BV": 0.15121166}, {"O": 0.00293482, "H": 0.00293482, "L": 0.0029095, "C": 0.0029335, "V": 8.79352185, "T": "2017-11-20T03:45:00", "BV": 0.02575281}, {"O": 0.002932, "H": 0.00294149, "L": 0.002932, "C": 0.00294121, "V": 36.39726739, "T": "2017-11-20T03:50:00", "BV": 0.10696668}, {"O": 0.00293823, "H": 0.00293982, "L": 0.00290929, "C": 0.00290929, "V": 244.11345666, "T": "2017-11-20T03:55:00", "BV": 0.71250605}, {"O": 0.00293963, "H": 0.00293974, "L": 0.00293733, "C": 0.00293974, "V": 30.63384992, "T": "2017-11-20T04:00:00", "BV": 0.09002697}, {"O": 0.00291005, "H": 0.00293982, "L": 0.00290929, "C": 0.00293941, "V": 71.44869767, "T": "2017-11-20T04:05:00", "BV": 0.20908614}, {"O": 0.00293924, "H": 0.00293989, "L": 0.00293924, "C": 0.00293982, "V": 73.63285653, "T": "2017-11-20T04:10:00", "BV": 0.21646448}, {"O": 0.00293982, "H": 0.00293982, "L": 0.00290974, "C": 0.00293982, "V": 75.87959223, "T": "2017-11-20T04:15:00", "BV": 0.22287968}, {"O": 0.00293982, "H": 0.0029399, "L": 0.0029107, "C": 0.0029399, "V": 157.74599598, "T": "2017-11-20T04:20:00", "BV": 0.46301338}, {"O": 0.0029399, "H": 0.0029399, "L": 0.0029399, "C": 0.0029399, "V": 17.0073812, "T": "2017-11-20T04:25:00", "BV": 0.04999995}, {"O": 0.0029399, "H": 0.0029399, "L": 0.00291056, "C": 0.0029399, "V": 29.33167471, "T": "2017-11-20T04:30:00", "BV": 0.0860665}, {"O": 0.00293988, "H": 0.00293988, "L": 0.00291146, "C": 0.00291194, "V": 6.03771997, "T": "2017-11-20T04:35:00", "BV": 0.01760941}, {"O": 0.00291194, "H": 0.0029399, "L": 0.00291194, "C": 0.0029399, "V": 163.16330531, "T": "2017-11-20T04:40:00", "BV": 0.47958722}, {"O": 0.00291156, "H": 0.00291156, "L": 0.00291143, "C": 0.00291143, "V": 29.91128142, "T": "2017-11-20T04:45:00", "BV": 0.08708544}, {"O": 0.00291143, "H": 0.0029399, "L": 0.00291143, "C": 0.0029399, "V": 28.38970563, "T": "2017-11-20T04:50:00", "BV": 0.08317523}, {"O": 0.0029399, "H": 0.0029399, "L": 0.00291254, "C": 0.00293916, "V": 22.41063968, "T": "2017-11-20T04:55:00", "BV": 0.06582755}, {"O": 0.00293916, "H": 0.00293916, "L": 0.00293916, "C": 0.00293916, "V": 8.77752393, "T": "2017-11-20T05:00:00", "BV": 0.02579852}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00291236, "C": 0.00291236, "V": 14.50096442, "T": "2017-11-20T05:05:00", "BV": 0.04223213}, {"O": 0.00292, "H": 0.00293916, "L": 0.00292, "C": 0.00293909, "V": 15.57110549, "T": "2017-11-20T05:10:00", "BV": 0.04557419}, {"O": 0.00293906, "H": 0.00293916, "L": 0.00291257, "C": 0.00291257, "V": 76.17768874, "T": "2017-11-20T05:15:00", "BV": 0.22205336}, {"O": 0.00291265, "H": 0.00293916, "L": 0.00291265, "C": 0.00293911, "V": 8.92499317, "T": "2017-11-20T05:20:00", "BV": 0.02617558}, {"O": 0.00293911, "H": 0.00293916, "L": 0.00293911, "C": 0.00293916, "V": 17.19902708, "T": "2017-11-20T05:25:00", "BV": 0.05055027}, {"O": 0.00293916, "H": 0.00295232, "L": 0.00293916, "C": 0.00294158, "V": 513.17571167, "T": "2017-11-20T05:30:00", "BV": 1.50946415}, {"O": 0.00295233, "H": 0.00295321, "L": 0.00295233, "C": 0.00295321, "V": 17.61763045, "T": "2017-11-20T05:35:00", "BV": 0.0520275}, {"O": 0.00295321, "H": 0.00295563, "L": 0.00295321, "C": 0.00295563, "V": 50.83371254, "T": "2017-11-20T05:40:00", "BV": 0.1501367}, {"O": 0.00295563, "H": 0.00295662, "L": 0.00295563, "C": 0.00295563, "V": 14.35857343, "T": "2017-11-20T05:45:00", "BV": 0.04244195}, {"O": 0.00295662, "H": 0.00298, "L": 0.00295662, "C": 0.00298, "V": 50.52636795, "T": "2017-11-20T05:50:00", "BV": 0.15016668}, {"O": 0.00297999, "H": 0.00298, "L": 0.00296, "C": 0.00298, "V": 26.16482897, "T": "2017-11-20T05:55:00", "BV": 0.07785052}, {"O": 0.00298, "H": 0.00298287, "L": 0.00296005, "C": 0.002961, "V": 338.51871285, "T": "2017-11-20T06:00:00", "BV": 1.00663448}, {"O": 0.002961, "H": 0.002975, "L": 0.00295563, "C": 0.00295563, "V": 73.37723741, "T": "2017-11-20T06:05:00", "BV": 0.21720464}, {"O": 0.00295563, "H": 0.0029745, "L": 0.00294158, "C": 0.0029745, "V": 87.09721224, "T": "2017-11-20T06:10:00", "BV": 0.25763469}, {"O": 0.00294241, "H": 0.00297498, "L": 0.00294241, "C": 0.00297498, "V": 8.68958881, "T": "2017-11-20T06:15:00", "BV": 0.0257852}, {"O": 0.00297499, "H": 0.002975, "L": 0.00295, "C": 0.00295, "V": 58.71106546, "T": "2017-11-20T06:20:00", "BV": 0.17359424}, {"O": 0.00295, "H": 0.002968, "L": 0.00294201, "C": 0.00294201, "V": 389.71313055, "T": "2017-11-20T06:25:00", "BV": 1.14668855}, {"O": 0.0029416, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 64.19643845, "T": "2017-11-20T06:30:00", "BV": 0.18884356}, {"O": 0.00294158, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 75.38708736, "T": "2017-11-20T06:35:00", "BV": 0.22178037}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294201, "C": 0.00294201, "V": 7.53882281, "T": "2017-11-20T06:40:00", "BV": 0.02217926}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294158, "C": 0.0029418, "V": 31.14931155, "T": "2017-11-20T06:45:00", "BV": 0.09163842}, {"O": 0.0029416, "H": 0.00294201, "L": 0.00294158, "C": 0.00294201, "V": 151.43355112, "T": "2017-11-20T06:50:00", "BV": 0.4455042}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 40.6534908, "T": "2017-11-20T06:55:00", "BV": 0.11960084}, {"O": 0.00294201, "H": 0.00294201, "L": 0.00294158, "C": 0.00294158, "V": 15.79974252, "T": "2017-11-20T07:00:00", "BV": 0.04648024}, {"O": 0.00294175, "H": 0.002964, "L": 0.00294175, "C": 0.002946, "V": 178.60876305, "T": "2017-11-20T07:05:00", "BV": 0.52657675}, {"O": 0.002964, "H": 0.002964, "L": 0.00294469, "C": 0.0029599, "V": 43.18201682, "T": "2017-11-20T07:10:00", "BV": 0.12765492}, {"O": 0.0029599, "H": 0.0029599, "L": 0.00294469, "C": 0.0029599, "V": 77.97731166, "T": "2017-11-20T07:15:00", "BV": 0.23075117}, {"O": 0.0029599, "H": 0.0029599, "L": 0.0029599, "C": 0.0029599, "V": 10.13547753, "T": "2017-11-20T07:20:00", "BV": 0.02999997}, {"O": 0.0029447, "H": 0.0029599, "L": 0.00294, "C": 0.0029599, "V": 609.40744909, "T": "2017-11-20T07:25:00", "BV": 1.79267353}, {"O": 0.0029599, "H": 0.0029993, "L": 0.00294176, "C": 0.00295014, "V": 1288.20333855, "T": "2017-11-20T07:30:00", "BV": 3.85174506}, {"O": 0.00297989, "H": 0.00298, "L": 0.00295, "C": 0.002975, "V": 193.55283523, "T": "2017-11-20T07:35:00", "BV": 0.57194764}, {"O": 0.002975, "H": 0.002975, "L": 0.002973, "C": 0.002975, "V": 43.9307295, "T": "2017-11-20T07:40:00", "BV": 0.1306871}, {"O": 0.002975, "H": 0.002975, "L": 0.002975, "C": 0.002975, "V": 30.40348138, "T": "2017-11-20T07:45:00", "BV": 0.0904503}, {"O": 0.002975, "H": 0.00297991, "L": 0.002975, "C": 0.00297991, "V": 152.86844608, "T": "2017-11-20T07:50:00", "BV": 0.45481649}, {"O": 0.00297991, "H": 0.00299943, "L": 0.002975, "C": 0.00299943, "V": 58.61533766, "T": "2017-11-20T07:55:00", "BV": 0.17461533}, {"O": 0.00299943, "H": 0.00299943, "L": 0.00296065, "C": 0.00297499, "V": 42.09736859, "T": "2017-11-20T08:05:00", "BV": 0.12566784}, {"O": 0.00297499, "H": 0.00299899, "L": 0.002965, "C": 0.00299899, "V": 65.08619508, "T": "2017-11-20T08:10:00", "BV": 0.19339343}, {"O": 0.00299399, "H": 0.002999, "L": 0.0029604, "C": 0.0029604, "V": 89.92971274, "T": "2017-11-20T08:15:00", "BV": 0.26781385}, {"O": 0.00296509, "H": 0.0029993, "L": 0.00296041, "C": 0.00297236, "V": 169.1292604, "T": "2017-11-20T08:20:00", "BV": 0.5024537}, {"O": 0.00299882, "H": 0.00299882, "L": 0.00297236, "C": 0.002975, "V": 101.19065292, "T": "2017-11-20T08:25:00", "BV": 0.30148314}, {"O": 0.0029988, "H": 0.00299882, "L": 0.002975, "C": 0.002975, "V": 34.37603814, "T": "2017-11-20T08:30:00", "BV": 0.10294361}, {"O": 0.00299882, "H": 0.00299882, "L": 0.00299882, "C": 0.00299882, "V": 41.73507179, "T": "2017-11-20T08:35:00", "BV": 0.1251559}, {"O": 0.00299882, "H": 0.00299882, "L": 0.00294001, "C": 0.002998, "V": 404.93463246, "T": "2017-11-20T08:40:00", "BV": 1.19917981}, {"O": 0.00298, "H": 0.00298872, "L": 0.00294001, "C": 0.00294005, "V": 290.05401142, "T": "2017-11-20T08:45:00", "BV": 0.8544277}, {"O": 0.00294005, "H": 0.00297088, "L": 0.00294, "C": 0.00294016, "V": 106.39331305, "T": "2017-11-20T08:50:00", "BV": 0.31310374}, {"O": 0.00294016, "H": 0.0029696, "L": 0.00294016, "C": 0.0029694, "V": 17.97431281, "T": "2017-11-20T08:55:00", "BV": 0.05333253}, {"O": 0.00296911, "H": 0.00296917, "L": 0.00294001, "C": 0.00294001, "V": 105.25528759, "T": "2017-11-20T09:00:00", "BV": 0.30955236}, {"O": 0.00294096, "H": 0.0029694, "L": 0.00294091, "C": 0.0029694, "V": 54.00060916, "T": "2017-11-20T09:05:00", "BV": 0.15890906}, {"O": 0.00296789, "H": 0.0029694, "L": 0.00294091, "C": 0.00294108, "V": 91.18625534, "T": "2017-11-20T09:10:00", "BV": 0.26876242}, {"O": 0.002967, "H": 0.00296779, "L": 0.00294201, "C": 0.00296779, "V": 36.31208757, "T": "2017-11-20T09:15:00", "BV": 0.10721202}, {"O": 0.00296779, "H": 0.0029678, "L": 0.002942, "C": 0.002942, "V": 109.96246264, "T": "2017-11-20T09:20:00", "BV": 0.32368378}, {"O": 0.002942, "H": 0.00296779, "L": 0.00294, "C": 0.00294, "V": 38.27366118, "T": "2017-11-20T09:25:00", "BV": 0.11320367}, {"O": 0.00294, "H": 0.002963, "L": 0.00294, "C": 0.002963, "V": 18.17750582, "T": "2017-11-20T09:30:00", "BV": 0.05374954}, {"O": 0.00296234, "H": 0.00299943, "L": 0.00295033, "C": 0.00295033, "V": 353.05243512, "T": "2017-11-20T09:35:00", "BV": 1.05043362}, {"O": 0.00295033, "H": 0.0029992, "L": 0.00295033, "C": 0.00295193, "V": 24.85938934, "T": "2017-11-20T09:40:00", "BV": 0.0739666}, {"O": 0.00298997, "H": 0.00299889, "L": 0.002955, "C": 0.002955, "V": 23.68008851, "T": "2017-11-20T09:45:00", "BV": 0.0706792}, {"O": 0.00299792, "H": 0.00299794, "L": 0.00295827, "C": 0.00295827, "V": 14.15123952, "T": "2017-11-20T09:50:00", "BV": 0.04203432}, {"O": 0.00295942, "H": 0.00299442, "L": 0.00295942, "C": 0.0029606, "V": 96.62986511, "T": "2017-11-20T09:55:00", "BV": 0.28627144}, {"O": 0.0029606, "H": 0.0029606, "L": 0.0029606, "C": 0.0029606, "V": 3.59902427, "T": "2017-11-20T10:00:00", "BV": 0.01065526}, {"O": 0.0029606, "H": 0.00299944, "L": 0.0029592, "C": 0.00299944, "V": 1007.05911343, "T": "2017-11-20T10:05:00", "BV": 3.01793247}, {"O": 0.00296148, "H": 0.00299944, "L": 0.00296148, "C": 0.00299944, "V": 9.68479315, "T": "2017-11-20T10:10:00", "BV": 0.02892863}, {"O": 0.00299786, "H": 0.00299945, "L": 0.00299783, "C": 0.00299945, "V": 381.26709746, "T": "2017-11-20T10:15:00", "BV": 1.14357685}, {"O": 0.00299944, "H": 0.003, "L": 0.00299944, "C": 0.00299998, "V": 48.43630733, "T": "2017-11-20T10:20:00", "BV": 0.14530387}, {"O": 0.00299944, "H": 0.003, "L": 0.00299944, "C": 0.003, "V": 606.18416779, "T": "2017-11-20T10:25:00", "BV": 1.81850042}, {"O": 0.003, "H": 0.00301917, "L": 0.00299944, "C": 0.00301917, "V": 212.43894302, "T": "2017-11-20T10:30:00", "BV": 0.63879356}, {"O": 0.003, "H": 0.00313, "L": 0.003, "C": 0.00307869, "V": 1850.78331842, "T": "2017-11-20T10:35:00", "BV": 5.71579853}, {"O": 0.00307869, "H": 0.00320007, "L": 0.00307869, "C": 0.00320007, "V": 5098.90199337, "T": "2017-11-20T10:40:00", "BV": 16.25061762}, {"O": 0.00315989, "H": 0.0031599, "L": 0.00312951, "C": 0.00315945, "V": 261.6002234, "T": "2017-11-20T10:45:00", "BV": 0.8221784}, {"O": 0.00315944, "H": 0.0031899, "L": 0.002946, "C": 0.00294612, "V": 2810.68644523, "T": "2017-11-20T10:50:00", "BV": 8.41837387}, {"O": 0.00300342, "H": 0.00306031, "L": 0.00295203, "C": 0.00301755, "V": 785.79933403, "T": "2017-11-20T10:55:00", "BV": 2.35143989}, {"O": 0.00299999, "H": 0.00306026, "L": 0.00299908, "C": 0.00303336, "V": 478.40018095, "T": "2017-11-20T11:00:00", "BV": 1.43980617}, {"O": 0.00303311, "H": 0.00303312, "L": 0.00299956, "C": 0.00303076, "V": 441.48627905, "T": "2017-11-20T11:05:00", "BV": 1.32729486}, {"O": 0.00303116, "H": 0.00304127, "L": 0.00299956, "C": 0.0030301, "V": 145.80734346, "T": "2017-11-20T11:10:00", "BV": 0.43847179}, {"O": 0.00303001, "H": 0.0030328, "L": 0.00300049, "C": 0.00303261, "V": 189.16397779, "T": "2017-11-20T11:15:00", "BV": 0.57322914}, {"O": 0.0030019, "H": 0.00303204, "L": 0.00300186, "C": 0.0030105, "V": 84.44221575, "T": "2017-11-20T11:20:00", "BV": 0.25523613}, {"O": 0.003004, "H": 0.0030604, "L": 0.00299958, "C": 0.0030604, "V": 420.04766371, "T": "2017-11-20T11:25:00", "BV": 1.27127022}, {"O": 0.00303191, "H": 0.00309033, "L": 0.00300339, "C": 0.00301069, "V": 546.20456748, "T": "2017-11-20T11:30:00", "BV": 1.65083425}, {"O": 0.00304769, "H": 0.00309033, "L": 0.00301091, "C": 0.00304595, "V": 277.42110093, "T": "2017-11-20T11:35:00", "BV": 0.84875817}, {"O": 0.00309021, "H": 0.00309021, "L": 0.00304616, "C": 0.00304718, "V": 180.42732726, "T": "2017-11-20T11:40:00", "BV": 0.55205532}, {"O": 0.00305, "H": 0.00309023, "L": 0.00305, "C": 0.00308999, "V": 391.78615555, "T": "2017-11-20T11:45:00", "BV": 1.20789067}, {"O": 0.00307998, "H": 0.00309033, "L": 0.00307998, "C": 0.00309033, "V": 235.23383501, "T": "2017-11-20T11:50:00", "BV": 0.72671806}, {"O": 0.00309032, "H": 0.0031, "L": 0.00306851, "C": 0.00309, "V": 302.15935132, "T": "2017-11-20T11:55:00", "BV": 0.93425507}, {"O": 0.00308999, "H": 0.00309, "L": 0.00307002, "C": 0.0030755, "V": 619.48041725, "T": "2017-11-20T12:00:00", "BV": 1.90667761}, {"O": 0.0030686, "H": 0.00309, "L": 0.00305033, "C": 0.00308993, "V": 74.94686498, "T": "2017-11-20T12:05:00", "BV": 0.23059028}, {"O": 0.00308973, "H": 0.00308993, "L": 0.00306021, "C": 0.00308991, "V": 93.58252735, "T": "2017-11-20T12:10:00", "BV": 0.28910283}, {"O": 0.00308989, "H": 0.00308992, "L": 0.003051, "C": 0.00305102, "V": 169.57144848, "T": "2017-11-20T12:15:00", "BV": 0.52307337}, {"O": 0.00305104, "H": 0.0030796, "L": 0.00302817, "C": 0.00305045, "V": 275.29301139, "T": "2017-11-20T12:20:00", "BV": 0.84257189}, {"O": 0.00305044, "H": 0.00308, "L": 0.00299967, "C": 0.00305, "V": 1027.15182023, "T": "2017-11-20T12:25:00", "BV": 3.14566219}, {"O": 0.00305179, "H": 0.00306997, "L": 0.00305, "C": 0.00305001, "V": 112.25850461, "T": "2017-11-20T12:30:00", "BV": 0.34257095}, {"O": 0.00306784, "H": 0.00306784, "L": 0.00305001, "C": 0.00305001, "V": 645.05238999, "T": "2017-11-20T12:35:00", "BV": 1.96761258}, {"O": 0.00305, "H": 0.00305, "L": 0.00299957, "C": 0.00299957, "V": 410.35249315, "T": "2017-11-20T12:40:00", "BV": 1.23853068}, {"O": 0.00299957, "H": 0.00303941, "L": 0.00299957, "C": 0.00301, "V": 131.23367285, "T": "2017-11-20T12:45:00", "BV": 0.39443291}, {"O": 0.00300001, "H": 0.00302598, "L": 0.00298002, "C": 0.00302295, "V": 640.08354845, "T": "2017-11-20T12:50:00", "BV": 1.91223362}, {"O": 0.00299985, "H": 0.00302161, "L": 0.00298, "C": 0.00299999, "V": 449.04792682, "T": "2017-11-20T12:55:00", "BV": 1.3389586}, {"O": 0.00299, "H": 0.0029968, "L": 0.00297711, "C": 0.00298777, "V": 10.80324513, "T": "2017-11-20T13:00:00", "BV": 0.03226049}, {"O": 0.0029716, "H": 0.003, "L": 0.00291575, "C": 0.00298574, "V": 779.88982815, "T": "2017-11-20T13:05:00", "BV": 2.30658434}, {"O": 0.00299982, "H": 0.00299998, "L": 0.00291798, "C": 0.00292, "V": 430.56913438, "T": "2017-11-20T13:10:00", "BV": 1.26198721}, {"O": 0.00292, "H": 0.00296481, "L": 0.00291218, "C": 0.002955, "V": 567.02552526, "T": "2017-11-20T13:15:00", "BV": 1.65510787}, {"O": 0.00292089, "H": 0.00298266, "L": 0.00291217, "C": 0.00298266, "V": 84.65974393, "T": "2017-11-20T13:20:00", "BV": 0.24803863}, {"O": 0.00297671, "H": 0.00297671, "L": 0.00292137, "C": 0.00296751, "V": 192.71265185, "T": "2017-11-20T13:25:00", "BV": 0.571411}, {"O": 0.0029623, "H": 0.00297959, "L": 0.00291413, "C": 0.00291566, "V": 536.837256, "T": "2017-11-20T13:30:00", "BV": 1.57434081}, {"O": 0.00291565, "H": 0.0029453, "L": 0.00291217, "C": 0.00291217, "V": 300.42382768, "T": "2017-11-20T13:35:00", "BV": 0.87552409}, {"O": 0.00291272, "H": 0.0029452, "L": 0.0029, "C": 0.0029, "V": 1559.49981792, "T": "2017-11-20T13:40:00", "BV": 4.52933259}, {"O": 0.00290044, "H": 0.00294246, "L": 0.00290044, "C": 0.0029174, "V": 52.12175146, "T": "2017-11-20T13:45:00", "BV": 0.15232533}, {"O": 0.0029174, "H": 0.00294184, "L": 0.0029, "C": 0.00294184, "V": 349.71542173, "T": "2017-11-20T13:50:00", "BV": 1.01785624}, {"O": 0.00296063, "H": 0.00297474, "L": 0.00290062, "C": 0.00292688, "V": 633.42715043, "T": "2017-11-20T13:55:00", "BV": 1.86241739}, {"O": 0.00292678, "H": 0.00292687, "L": 0.00290082, "C": 0.00290082, "V": 30.46446595, "T": "2017-11-20T14:00:00", "BV": 0.08879724}, {"O": 0.00292586, "H": 0.00292587, "L": 0.00290083, "C": 0.00290083, "V": 20.41725092, "T": "2017-11-20T14:05:00", "BV": 0.05961153}, {"O": 0.00292596, "H": 0.00292688, "L": 0.00290082, "C": 0.0029268, "V": 159.15320711, "T": "2017-11-20T14:10:00", "BV": 0.46222997}, {"O": 0.00290082, "H": 0.00292688, "L": 0.00290008, "C": 0.0029268, "V": 214.15251592, "T": "2017-11-20T14:15:00", "BV": 0.62675961}, {"O": 0.0029268, "H": 0.0029268, "L": 0.00292672, "C": 0.00292672, "V": 15.08648888, "T": "2017-11-20T14:20:00", "BV": 0.044154}, {"O": 0.00292662, "H": 0.00292662, "L": 0.00290063, "C": 0.00290064, "V": 437.51698629, "T": "2017-11-20T14:25:00", "BV": 1.2698641}, {"O": 0.00290068, "H": 0.00292662, "L": 0.00290063, "C": 0.00292662, "V": 176.96614741, "T": "2017-11-20T14:30:00", "BV": 0.51405082}, {"O": 0.00292654, "H": 0.00292688, "L": 0.00290072, "C": 0.00292654, "V": 63.83443772, "T": "2017-11-20T14:35:00", "BV": 0.18668413}, {"O": 0.00292688, "H": 0.002927, "L": 0.00292654, "C": 0.00292688, "V": 123.53895642, "T": "2017-11-20T14:40:00", "BV": 0.36155226}, {"O": 0.00292688, "H": 0.00294468, "L": 0.00292654, "C": 0.00294468, "V": 189.14495438, "T": "2017-11-20T14:45:00", "BV": 0.5544733}, {"O": 0.00294438, "H": 0.00294495, "L": 0.00292654, "C": 0.00292654, "V": 194.30315407, "T": "2017-11-20T14:50:00", "BV": 0.56923702}, {"O": 0.00292654, "H": 0.00292654, "L": 0.00291501, "C": 0.00291501, "V": 24.95548607, "T": "2017-11-20T14:55:00", "BV": 0.07290402}, {"O": 0.00291502, "H": 0.00291502, "L": 0.00290101, "C": 0.002908, "V": 765.24031604, "T": "2017-11-20T15:00:00", "BV": 2.23046991}, {"O": 0.002908, "H": 0.002915, "L": 0.00290116, "C": 0.00290116, "V": 68.61680149, "T": "2017-11-20T15:05:00", "BV": 0.19941987}, {"O": 0.00290116, "H": 0.00290116, "L": 0.00290098, "C": 0.00290098, "V": 65.21964049, "T": "2017-11-20T15:10:00", "BV": 0.18920116}, {"O": 0.00290098, "H": 0.00292757, "L": 0.00290098, "C": 0.00290125, "V": 126.29789518, "T": "2017-11-20T15:15:00", "BV": 0.36684497}, {"O": 0.00292758, "H": 0.00296439, "L": 0.00292758, "C": 0.00296434, "V": 416.07769589, "T": "2017-11-20T15:20:00", "BV": 1.2277168}, {"O": 0.00296433, "H": 0.00296435, "L": 0.00291353, "C": 0.002958, "V": 31.12691338, "T": "2017-11-20T15:25:00", "BV": 0.09218026}, {"O": 0.002958, "H": 0.002958, "L": 0.00292855, "C": 0.0029506, "V": 21.21780563, "T": "2017-11-20T15:30:00", "BV": 0.06235305}, {"O": 0.00292855, "H": 0.0029828, "L": 0.00292855, "C": 0.00298, "V": 132.44206118, "T": "2017-11-20T15:35:00", "BV": 0.3934555}, {"O": 0.00298, "H": 0.00300606, "L": 0.00298, "C": 0.00300181, "V": 220.87138406, "T": "2017-11-20T15:40:00", "BV": 0.66134178}, {"O": 0.00300606, "H": 0.00300634, "L": 0.00300181, "C": 0.00300181, "V": 119.8355731, "T": "2017-11-20T15:45:00", "BV": 0.35977305}, {"O": 0.00300655, "H": 0.00300751, "L": 0.00300181, "C": 0.0030075, "V": 22.83416662, "T": "2017-11-20T15:50:00", "BV": 0.06859479}, {"O": 0.0030075, "H": 0.003032, "L": 0.00300181, "C": 0.00300212, "V": 185.62898458, "T": "2017-11-20T15:55:00", "BV": 0.55872059}, {"O": 0.00300238, "H": 0.00300238, "L": 0.002925, "C": 0.002925, "V": 557.86644132, "T": "2017-11-20T16:00:00", "BV": 1.66818242}, {"O": 0.00298987, "H": 0.00298987, "L": 0.0029309, "C": 0.00297183, "V": 97.11211096, "T": "2017-11-20T16:05:00", "BV": 0.28905363}, {"O": 0.00294127, "H": 0.00297174, "L": 0.00294126, "C": 0.00297141, "V": 21.90552317, "T": "2017-11-20T16:10:00", "BV": 0.06492885}, {"O": 0.00297134, "H": 0.00297173, "L": 0.00297134, "C": 0.0029714, "V": 105.16546096, "T": "2017-11-20T16:15:00", "BV": 0.31248981}, {"O": 0.00296614, "H": 0.002972, "L": 0.00292654, "C": 0.00297199, "V": 153.11473863, "T": "2017-11-20T16:20:00", "BV": 0.4506757}, {"O": 0.0029459, "H": 0.00298001, "L": 0.00294589, "C": 0.00298, "V": 202.86336549, "T": "2017-11-20T16:25:00", "BV": 0.60419014}, {"O": 0.00294592, "H": 0.00298, "L": 0.00294592, "C": 0.00297991, "V": 8.91114429, "T": "2017-11-20T16:30:00", "BV": 0.0264488}, {"O": 0.00295042, "H": 0.00297991, "L": 0.00295041, "C": 0.00297, "V": 30.4215203, "T": "2017-11-20T16:35:00", "BV": 0.09028699}, {"O": 0.00297, "H": 0.00297, "L": 0.00294565, "C": 0.00295, "V": 223.90318668, "T": "2017-11-20T16:45:00", "BV": 0.66155684}, {"O": 0.00294565, "H": 0.00299631, "L": 0.00294565, "C": 0.00294708, "V": 208.73674269, "T": "2017-11-20T16:50:00", "BV": 0.6209083}, {"O": 0.00299629, "H": 0.00299629, "L": 0.00294707, "C": 0.00299557, "V": 238.22311268, "T": "2017-11-20T16:55:00", "BV": 0.7067061}, {"O": 0.0029955, "H": 0.0029955, "L": 0.00293199, "C": 0.00299158, "V": 390.5373632, "T": "2017-11-20T17:00:00", "BV": 1.15109567}, {"O": 0.00298859, "H": 0.0029886, "L": 0.00294591, "C": 0.00294591, "V": 23.59623832, "T": "2017-11-20T17:05:00", "BV": 0.06979875}, {"O": 0.00294591, "H": 0.00297434, "L": 0.002902, "C": 0.00295988, "V": 1366.09002838, "T": "2017-11-20T17:10:00", "BV": 4.00420953}, {"O": 0.00291405, "H": 0.00295708, "L": 0.00291322, "C": 0.00294576, "V": 47.46214977, "T": "2017-11-20T17:15:00", "BV": 0.1387372}, {"O": 0.00294537, "H": 0.00296444, "L": 0.00291415, "C": 0.00291554, "V": 60.47208223, "T": "2017-11-20T17:20:00", "BV": 0.17676885}, {"O": 0.00293989, "H": 0.00293989, "L": 0.00291493, "C": 0.00292, "V": 330.2083428, "T": "2017-11-20T17:25:00", "BV": 0.969618}, {"O": 0.00293937, "H": 0.00296153, "L": 0.00291611, "C": 0.00295978, "V": 228.59395608, "T": "2017-11-20T17:30:00", "BV": 0.67200135}, {"O": 0.00292247, "H": 0.00295791, "L": 0.00292246, "C": 0.00292358, "V": 17.03838922, "T": "2017-11-20T17:35:00", "BV": 0.04980678}, {"O": 0.00292358, "H": 0.00295791, "L": 0.00292358, "C": 0.00295791, "V": 109.3660196, "T": "2017-11-20T17:40:00", "BV": 0.32269143}, {"O": 0.00295797, "H": 0.002958, "L": 0.00293139, "C": 0.00293139, "V": 151.33988947, "T": "2017-11-20T17:45:00", "BV": 0.44765355}, {"O": 0.00293139, "H": 0.0029491, "L": 0.00293139, "C": 0.0029491, "V": 2.551816, "T": "2017-11-20T17:50:00", "BV": 0.00749871}, {"O": 0.002952, "H": 0.002958, "L": 0.002952, "C": 0.002958, "V": 116.28772596, "T": "2017-11-20T17:55:00", "BV": 0.34338778}, {"O": 0.002958, "H": 0.00296203, "L": 0.002952, "C": 0.00296203, "V": 59.03822261, "T": "2017-11-20T18:00:00", "BV": 0.17460368}, {"O": 0.00296, "H": 0.00296, "L": 0.00295999, "C": 0.00296, "V": 1081.81640683, "T": "2017-11-20T18:05:00", "BV": 3.20217648}, {"O": 0.00293407, "H": 0.00296198, "L": 0.00293384, "C": 0.00296198, "V": 92.25905702, "T": "2017-11-20T18:10:00", "BV": 0.27103863}, {"O": 0.00296198, "H": 0.00296541, "L": 0.00296198, "C": 0.00296541, "V": 124.65555984, "T": "2017-11-20T18:15:00", "BV": 0.36929557}, {"O": 0.00296762, "H": 0.00298326, "L": 0.00296762, "C": 0.00296762, "V": 602.50108031, "T": "2017-11-20T18:20:00", "BV": 1.78822209}, {"O": 0.00296754, "H": 0.00296754, "L": 0.0029625, "C": 0.00296666, "V": 114.50575234, "T": "2017-11-20T18:25:00", "BV": 0.33946984}, {"O": 0.00298766, "H": 0.00300585, "L": 0.0029857, "C": 0.00299243, "V": 1280.75655832, "T": "2017-11-20T18:30:00", "BV": 3.84576203}, {"O": 0.00299243, "H": 0.00300585, "L": 0.00296451, "C": 0.00300585, "V": 385.20015362, "T": "2017-11-20T18:35:00", "BV": 1.15635963}, {"O": 0.00300585, "H": 0.00302487, "L": 0.00297381, "C": 0.00302487, "V": 316.51650798, "T": "2017-11-20T18:40:00", "BV": 0.95147499}, {"O": 0.00300633, "H": 0.00303, "L": 0.00300633, "C": 0.00300633, "V": 115.48624029, "T": "2017-11-20T18:45:00", "BV": 0.347509}, {"O": 0.003029, "H": 0.00303, "L": 0.003029, "C": 0.00303, "V": 63.54087613, "T": "2017-11-20T18:50:00", "BV": 0.19247526}, {"O": 0.00303, "H": 0.00303, "L": 0.003029, "C": 0.003029, "V": 527.48631488, "T": "2017-11-20T18:55:00", "BV": 1.59824894}, {"O": 0.00300633, "H": 0.00302723, "L": 0.00297416, "C": 0.00297606, "V": 302.89865663, "T": "2017-11-20T19:00:00", "BV": 0.90452501}, {"O": 0.0029764, "H": 0.00301321, "L": 0.002975, "C": 0.0029751, "V": 72.83247085, "T": "2017-11-20T19:05:00", "BV": 0.21765285}, {"O": 0.00297809, "H": 0.003015, "L": 0.00297809, "C": 0.00301182, "V": 41.84091489, "T": "2017-11-20T19:10:00", "BV": 0.12540775}, {"O": 0.00301451, "H": 0.00301456, "L": 0.00298958, "C": 0.00298958, "V": 39.41897189, "T": "2017-11-20T19:15:00", "BV": 0.11849721}, {"O": 0.00298958, "H": 0.00301429, "L": 0.00298958, "C": 0.00301413, "V": 9.62785826, "T": "2017-11-20T19:20:00", "BV": 0.02898903}, {"O": 0.00301405, "H": 0.003015, "L": 0.00301405, "C": 0.00301413, "V": 73.76792192, "T": "2017-11-20T19:25:00", "BV": 0.22238217}, {"O": 0.00301397, "H": 0.00301497, "L": 0.00301389, "C": 0.00301497, "V": 91.58441249, "T": "2017-11-20T19:30:00", "BV": 0.27604831}, {"O": 0.003015, "H": 0.00303186, "L": 0.00300001, "C": 0.00303185, "V": 244.0198735, "T": "2017-11-20T19:35:00", "BV": 0.7373554}, {"O": 0.00303185, "H": 0.00304191, "L": 0.003015, "C": 0.00304191, "V": 305.43915898, "T": "2017-11-20T19:40:00", "BV": 0.92795751}, {"O": 0.003041, "H": 0.00305, "L": 0.003035, "C": 0.003049, "V": 107.50413791, "T": "2017-11-20T19:45:00", "BV": 0.32772275}, {"O": 0.003049, "H": 0.00306359, "L": 0.003049, "C": 0.00304999, "V": 263.86782517, "T": "2017-11-20T19:50:00", "BV": 0.80719547}, {"O": 0.00306359, "H": 0.00309215, "L": 0.00304999, "C": 0.00308897, "V": 510.72363096, "T": "2017-11-20T19:55:00", "BV": 1.56345685}, {"O": 0.00307, "H": 0.00308992, "L": 0.003015, "C": 0.0030221, "V": 892.01303779, "T": "2017-11-20T20:00:00", "BV": 2.70728667}, {"O": 0.00305603, "H": 0.0030859, "L": 0.00302253, "C": 0.00302253, "V": 103.27685089, "T": "2017-11-20T20:05:00", "BV": 0.31573871}, {"O": 0.00302253, "H": 0.0030835, "L": 0.00302253, "C": 0.00308249, "V": 229.40285699, "T": "2017-11-20T20:10:00", "BV": 0.70265442}, {"O": 0.00308218, "H": 0.0030825, "L": 0.00305011, "C": 0.003055, "V": 39.92419448, "T": "2017-11-20T20:15:00", "BV": 0.12237579}, {"O": 0.00308199, "H": 0.0030835, "L": 0.00308, "C": 0.0030835, "V": 140.91808546, "T": "2017-11-20T20:20:00", "BV": 0.4343162}, {"O": 0.00305999, "H": 0.00308345, "L": 0.003055, "C": 0.00308345, "V": 160.75109293, "T": "2017-11-20T20:25:00", "BV": 0.49455037}, {"O": 0.00308345, "H": 0.00308896, "L": 0.00308331, "C": 0.00308331, "V": 283.91272865, "T": "2017-11-20T20:30:00", "BV": 0.87560888}, {"O": 0.00308361, "H": 0.00308896, "L": 0.00308331, "C": 0.00308331, "V": 343.29299236, "T": "2017-11-20T20:35:00", "BV": 1.06009024}, {"O": 0.00308331, "H": 0.0031, "L": 0.00308331, "C": 0.0031, "V": 388.1763915, "T": "2017-11-20T20:40:00", "BV": 1.20013271}, {"O": 0.0031, "H": 0.00317899, "L": 0.00309, "C": 0.003176, "V": 1393.96512505, "T": "2017-11-20T20:45:00", "BV": 4.39702021}, {"O": 0.003176, "H": 0.003178, "L": 0.00315094, "C": 0.00317499, "V": 137.78800943, "T": "2017-11-20T20:50:00", "BV": 0.43664462}, {"O": 0.00316766, "H": 0.00317499, "L": 0.0030926, "C": 0.0030926, "V": 1068.0538883, "T": "2017-11-20T20:55:00", "BV": 3.37864406}, {"O": 0.00314312, "H": 0.00314313, "L": 0.00305, "C": 0.00312975, "V": 413.94243773, "T": "2017-11-20T21:00:00", "BV": 1.28221151}, {"O": 0.00312975, "H": 0.0031694, "L": 0.00308703, "C": 0.00309348, "V": 296.6071098, "T": "2017-11-20T21:05:00", "BV": 0.92570065}, {"O": 0.00309349, "H": 0.00315355, "L": 0.00308703, "C": 0.00314994, "V": 481.12874462, "T": "2017-11-20T21:10:00", "BV": 1.49581447}, {"O": 0.00314991, "H": 0.00315352, "L": 0.00308991, "C": 0.00313983, "V": 407.74539744, "T": "2017-11-20T21:15:00", "BV": 1.2740751}, {"O": 0.00314, "H": 0.00315348, "L": 0.00310001, "C": 0.003135, "V": 865.86344725, "T": "2017-11-20T21:20:00", "BV": 2.70990031}, {"O": 0.003135, "H": 0.003135, "L": 0.00308703, "C": 0.003125, "V": 185.85270584, "T": "2017-11-20T21:25:00", "BV": 0.5771544}, {"O": 0.003125, "H": 0.00315, "L": 0.00308703, "C": 0.00310246, "V": 203.0364826, "T": "2017-11-20T21:30:00", "BV": 0.63454624}, {"O": 0.00310269, "H": 0.00314673, "L": 0.00310268, "C": 0.0031449, "V": 240.9227371, "T": "2017-11-20T21:35:00", "BV": 0.75412588}, {"O": 0.003144, "H": 0.003144, "L": 0.00310317, "C": 0.00310317, "V": 61.06031644, "T": "2017-11-20T21:40:00", "BV": 0.19191229}, {"O": 0.00314184, "H": 0.00314184, "L": 0.003103, "C": 0.003103, "V": 634.61240754, "T": "2017-11-20T21:45:00", "BV": 1.97051594}, {"O": 0.003107, "H": 0.003125, "L": 0.003107, "C": 0.00311, "V": 356.84399316, "T": "2017-11-20T21:50:00", "BV": 1.11358817}, {"O": 0.00312447, "H": 0.0031248, "L": 0.00312447, "C": 0.00312447, "V": 232.36016436, "T": "2017-11-20T21:55:00", "BV": 0.72601039}, {"O": 0.00312439, "H": 0.00312439, "L": 0.0030628, "C": 0.0031241, "V": 402.78635333, "T": "2017-11-20T22:00:00", "BV": 1.2484679}, {"O": 0.00306306, "H": 0.003124, "L": 0.0030628, "C": 0.00306373, "V": 109.3519392, "T": "2017-11-20T22:05:00", "BV": 0.33629513}, {"O": 0.00306375, "H": 0.00309954, "L": 0.00306375, "C": 0.003099, "V": 135.7092997, "T": "2017-11-20T22:10:00", "BV": 0.41850427}, {"O": 0.00309901, "H": 0.00311897, "L": 0.00307308, "C": 0.00308442, "V": 153.98950771, "T": "2017-11-20T22:15:00", "BV": 0.47737656}, {"O": 0.00311876, "H": 0.00311876, "L": 0.00306502, "C": 0.0030651, "V": 246.05992606, "T": "2017-11-20T22:20:00", "BV": 0.75844136}, {"O": 0.00306502, "H": 0.00308435, "L": 0.00306444, "C": 0.00308435, "V": 1546.00572381, "T": "2017-11-20T22:25:00", "BV": 4.73782773}, {"O": 0.00308435, "H": 0.00309894, "L": 0.00306488, "C": 0.00309725, "V": 81.10801436, "T": "2017-11-20T22:30:00", "BV": 0.25007896}, {"O": 0.0030965, "H": 0.0031, "L": 0.00308282, "C": 0.00309902, "V": 356.64311322, "T": "2017-11-20T22:35:00", "BV": 1.10452393}, {"O": 0.00308282, "H": 0.00308282, "L": 0.00306315, "C": 0.00306315, "V": 73.18264849, "T": "2017-11-20T22:40:00", "BV": 0.22474795}, {"O": 0.00306315, "H": 0.0030859, "L": 0.00306315, "C": 0.0030859, "V": 19.56442935, "T": "2017-11-20T22:45:00", "BV": 0.06030925}, {"O": 0.0030859, "H": 0.00309991, "L": 0.003023, "C": 0.003023, "V": 341.56077707, "T": "2017-11-20T22:50:00", "BV": 1.04495199}, {"O": 0.003027, "H": 0.003027, "L": 0.003023, "C": 0.003027, "V": 62.74209615, "T": "2017-11-20T22:55:00", "BV": 0.1898616}, {"O": 0.003023, "H": 0.003027, "L": 0.003023, "C": 0.003023, "V": 148.2043991, "T": "2017-11-20T23:00:00", "BV": 0.44858302}, {"O": 0.003023, "H": 0.003027, "L": 0.00301769, "C": 0.003027, "V": 297.49760046, "T": "2017-11-20T23:05:00", "BV": 0.89944251}, {"O": 0.003027, "H": 0.0030711, "L": 0.003027, "C": 0.00303625, "V": 67.97495403, "T": "2017-11-20T23:10:00", "BV": 0.20734054}, {"O": 0.00304598, "H": 0.00307104, "L": 0.00303625, "C": 0.00304543, "V": 34.23266843, "T": "2017-11-20T23:15:00", "BV": 0.10430368}, {"O": 0.00304543, "H": 0.00307106, "L": 0.00304543, "C": 0.00307106, "V": 286.19098369, "T": "2017-11-20T23:20:00", "BV": 0.87213595}, {"O": 0.00307106, "H": 0.00309687, "L": 0.00305018, "C": 0.003095, "V": 97.88447113, "T": "2017-11-20T23:25:00", "BV": 0.30206003}, {"O": 0.00309395, "H": 0.00320007, "L": 0.00309089, "C": 0.00320007, "V": 2443.88112167, "T": "2017-11-20T23:30:00", "BV": 7.76140027}, {"O": 0.00311534, "H": 0.00320007, "L": 0.00311534, "C": 0.0031188, "V": 368.08986554, "T": "2017-11-20T23:35:00", "BV": 1.16217691}, {"O": 0.00311349, "H": 0.00319691, "L": 0.00311349, "C": 0.00318, "V": 219.21453911, "T": "2017-11-20T23:40:00", "BV": 0.69786781}, {"O": 0.00319, "H": 0.00319, "L": 0.00307514, "C": 0.00317393, "V": 552.82169976, "T": "2017-11-20T23:45:00", "BV": 1.73082001}, {"O": 0.00313795, "H": 0.00319393, "L": 0.00310009, "C": 0.00313212, "V": 171.53958725, "T": "2017-11-20T23:50:00", "BV": 0.53822745}, {"O": 0.00313215, "H": 0.00319999, "L": 0.00313215, "C": 0.00319999, "V": 509.4637491, "T": "2017-11-20T23:55:00", "BV": 1.62564258}, {"O": 0.00319999, "H": 0.0032, "L": 0.00313212, "C": 0.0031401, "V": 155.56456818, "T": "2017-11-21T00:00:00", "BV": 0.49654713}, {"O": 0.0031402, "H": 0.00317377, "L": 0.00313212, "C": 0.00317377, "V": 99.99418416, "T": "2017-11-21T00:05:00", "BV": 0.31356269}, {"O": 0.00317346, "H": 0.00317346, "L": 0.00313311, "C": 0.00317289, "V": 16.13229832, "T": "2017-11-21T00:10:00", "BV": 0.05107218}, {"O": 0.00317, "H": 0.0032, "L": 0.00313413, "C": 0.00316786, "V": 1057.91443434, "T": "2017-11-21T00:15:00", "BV": 3.37570479}, {"O": 0.00316787, "H": 0.00318697, "L": 0.00316786, "C": 0.00318697, "V": 559.74201798, "T": "2017-11-21T00:20:00", "BV": 1.77700308}, {"O": 0.00319995, "H": 0.00320007, "L": 0.00319995, "C": 0.00319996, "V": 274.89831082, "T": "2017-11-21T00:25:00", "BV": 0.87968812}, {"O": 0.00320007, "H": 0.00320007, "L": 0.00319996, "C": 0.00320007, "V": 421.3055015, "T": "2017-11-21T00:30:00", "BV": 1.34819917}, {"O": 0.0032, "H": 0.00320007, "L": 0.003179, "C": 0.003179, "V": 90.26460686, "T": "2017-11-21T00:35:00", "BV": 0.28865257}, {"O": 0.00317899, "H": 0.00318225, "L": 0.00314194, "C": 0.00315, "V": 322.51469616, "T": "2017-11-21T00:40:00", "BV": 1.02170238}, {"O": 0.00318, "H": 0.00318, "L": 0.00313714, "C": 0.00314, "V": 290.15669274, "T": "2017-11-21T00:45:00", "BV": 0.91520805}, {"O": 0.0031341, "H": 0.0031341, "L": 0.003091, "C": 0.00311127, "V": 1652.55722252, "T": "2017-11-21T00:50:00", "BV": 5.11508497}, {"O": 0.00311127, "H": 0.0032001, "L": 0.00310103, "C": 0.00318967, "V": 1442.0933548, "T": "2017-11-21T00:55:00", "BV": 4.5579724}, {"O": 0.00318967, "H": 0.003195, "L": 0.00314531, "C": 0.00318967, "V": 242.09543314, "T": "2017-11-21T01:00:00", "BV": 0.77284451}, {"O": 0.00316, "H": 0.00318967, "L": 0.00316, "C": 0.00318967, "V": 354.84851463, "T": "2017-11-21T01:05:00", "BV": 1.13127295}, {"O": 0.00315936, "H": 0.00318967, "L": 0.00315935, "C": 0.00318967, "V": 163.64748636, "T": "2017-11-21T01:10:00", "BV": 0.52169518}, {"O": 0.00318964, "H": 0.00318965, "L": 0.00315957, "C": 0.00315957, "V": 18.87170214, "T": "2017-11-21T01:15:00", "BV": 0.05985275}, {"O": 0.00318874, "H": 0.00318874, "L": 0.00315954, "C": 0.00315954, "V": 17.9334695, "T": "2017-11-21T01:20:00", "BV": 0.05713859}, {"O": 0.00315983, "H": 0.00315983, "L": 0.00315982, "C": 0.00315982, "V": 9.32947446, "T": "2017-11-21T01:25:00", "BV": 0.02947946}, {"O": 0.00315981, "H": 0.00315982, "L": 0.00315653, "C": 0.00315982, "V": 207.99729, "T": "2017-11-21T01:30:00", "BV": 0.65717556}, {"O": 0.00315982, "H": 0.00316953, "L": 0.0031452, "C": 0.00316953, "V": 89.55361224, "T": "2017-11-21T01:35:00", "BV": 0.28321699}, {"O": 0.00316953, "H": 0.00316953, "L": 0.00309501, "C": 0.00309501, "V": 792.47543598, "T": "2017-11-21T01:40:00", "BV": 2.47127664}, {"O": 0.00309818, "H": 0.0031018, "L": 0.00309502, "C": 0.0031018, "V": 368.10751083, "T": "2017-11-21T01:45:00", "BV": 1.14151949}, {"O": 0.00309502, "H": 0.003103, "L": 0.003095, "C": 0.0031018, "V": 739.28126165, "T": "2017-11-21T01:50:00", "BV": 2.29128703}, {"O": 0.00310245, "H": 0.00316953, "L": 0.0031018, "C": 0.00312361, "V": 437.56207556, "T": "2017-11-21T01:55:00", "BV": 1.3597133}, {"O": 0.00315175, "H": 0.00315176, "L": 0.003095, "C": 0.00312999, "V": 776.28933856, "T": "2017-11-21T02:00:00", "BV": 2.42802113}, {"O": 0.00314998, "H": 0.00314999, "L": 0.00309649, "C": 0.0031298, "V": 115.3953264, "T": "2017-11-21T02:05:00", "BV": 0.36307199}, {"O": 0.0031298, "H": 0.00312989, "L": 0.00311011, "C": 0.00311011, "V": 325.57777426, "T": "2017-11-21T02:10:00", "BV": 1.01331956}, {"O": 0.00311017, "H": 0.00315387, "L": 0.0031101, "C": 0.00311104, "V": 112.08449358, "T": "2017-11-21T02:15:00", "BV": 0.35005466}, {"O": 0.00311017, "H": 0.00312446, "L": 0.003091, "C": 0.00312446, "V": 826.40585616, "T": "2017-11-21T02:20:00", "BV": 2.5659224}, {"O": 0.00312446, "H": 0.00312446, "L": 0.00309346, "C": 0.00309992, "V": 116.52738832, "T": "2017-11-21T02:25:00", "BV": 0.3615163}, {"O": 0.00309346, "H": 0.00309992, "L": 0.00306329, "C": 0.00306329, "V": 168.78260632, "T": "2017-11-21T02:30:00", "BV": 0.52072735}, {"O": 0.0030976, "H": 0.0030976, "L": 0.0030949, "C": 0.00309492, "V": 8.50056332, "T": "2017-11-21T02:35:00", "BV": 0.02631579}, {"O": 0.00306572, "H": 0.00309323, "L": 0.00304633, "C": 0.00309293, "V": 214.05740724, "T": "2017-11-21T02:40:00", "BV": 0.65389984}, {"O": 0.00307, "H": 0.00308935, "L": 0.00305125, "C": 0.00308766, "V": 572.73521165, "T": "2017-11-21T02:45:00", "BV": 1.76168786}, {"O": 0.00308759, "H": 0.00315, "L": 0.00308759, "C": 0.0031, "V": 469.11018136, "T": "2017-11-21T02:50:00", "BV": 1.47005568}, {"O": 0.00315, "H": 0.00315, "L": 0.00310002, "C": 0.00310002, "V": 243.11623653, "T": "2017-11-21T02:55:00", "BV": 0.75425267}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00304578, "C": 0.00308988, "V": 644.35621658, "T": "2017-11-21T03:00:00", "BV": 1.97475412}, {"O": 0.00305014, "H": 0.00305014, "L": 0.00304578, "C": 0.00304578, "V": 143.19909733, "T": "2017-11-21T03:05:00", "BV": 0.43634923}, {"O": 0.00304579, "H": 0.00309701, "L": 0.00304566, "C": 0.00307623, "V": 634.15737706, "T": "2017-11-21T03:10:00", "BV": 1.93218628}, {"O": 0.00309767, "H": 0.00312483, "L": 0.00309621, "C": 0.00312483, "V": 400.61505148, "T": "2017-11-21T03:15:00", "BV": 1.24413091}, {"O": 0.00312493, "H": 0.00312493, "L": 0.00304566, "C": 0.00305, "V": 682.70365629, "T": "2017-11-21T03:20:00", "BV": 2.08750747}, {"O": 0.00305, "H": 0.00305, "L": 0.00304567, "C": 0.00305, "V": 98.43996702, "T": "2017-11-21T03:25:00", "BV": 0.30023315}, {"O": 0.00305, "H": 0.00305, "L": 0.00304567, "C": 0.00304767, "V": 2048.14666196, "T": "2017-11-21T03:30:00", "BV": 6.24682361}, {"O": 0.00304767, "H": 0.00305, "L": 0.00304, "C": 0.00304567, "V": 690.80653057, "T": "2017-11-21T03:35:00", "BV": 2.10337059}, {"O": 0.00304567, "H": 0.00305, "L": 0.00301609, "C": 0.00304901, "V": 2181.76393548, "T": "2017-11-21T03:40:00", "BV": 6.62735768}, {"O": 0.00304891, "H": 0.00304891, "L": 0.003, "C": 0.00304483, "V": 1883.36489069, "T": "2017-11-21T03:45:00", "BV": 5.67889308}, {"O": 0.00304426, "H": 0.00304426, "L": 0.003019, "C": 0.00304179, "V": 78.63590856, "T": "2017-11-21T03:50:00", "BV": 0.23785051}, {"O": 0.00301901, "H": 0.00304791, "L": 0.003019, "C": 0.00304791, "V": 1600.27415997, "T": "2017-11-21T03:55:00", "BV": 4.87563723}, {"O": 0.00304791, "H": 0.00312501, "L": 0.00304791, "C": 0.00312501, "V": 374.64684098, "T": "2017-11-21T04:00:00", "BV": 1.14391576}, {"O": 0.00312499, "H": 0.003125, "L": 0.00306935, "C": 0.00306998, "V": 43.5440494, "T": "2017-11-21T04:05:00", "BV": 0.13518621}, {"O": 0.00307001, "H": 0.00311919, "L": 0.00306937, "C": 0.00307201, "V": 655.94214081, "T": "2017-11-21T04:10:00", "BV": 2.02568487}, {"O": 0.00307201, "H": 0.00311732, "L": 0.00305215, "C": 0.00305215, "V": 504.64690017, "T": "2017-11-21T04:15:00", "BV": 1.54992558}, {"O": 0.00305215, "H": 0.00305215, "L": 0.00302787, "C": 0.00305214, "V": 82.81755936, "T": "2017-11-21T04:20:00", "BV": 0.25256532}, {"O": 0.00305214, "H": 0.00305977, "L": 0.00305214, "C": 0.00305977, "V": 151.4020929, "T": "2017-11-21T04:25:00", "BV": 0.46229533}, {"O": 0.00305214, "H": 0.00305977, "L": 0.00305214, "C": 0.00305977, "V": 114.45757, "T": "2017-11-21T04:30:00", "BV": 0.34946722}, {"O": 0.00305977, "H": 0.00305977, "L": 0.003035, "C": 0.003035, "V": 65.28085389, "T": "2017-11-21T04:35:00", "BV": 0.19892086}, {"O": 0.00303001, "H": 0.00303001, "L": 0.0030019, "C": 0.00302987, "V": 454.54438612, "T": "2017-11-21T04:40:00", "BV": 1.37170347}, {"O": 0.00302987, "H": 0.0030353, "L": 0.00302987, "C": 0.0030353, "V": 266.78556898, "T": "2017-11-21T04:45:00", "BV": 0.80839754}, {"O": 0.0030353, "H": 0.0030353, "L": 0.00302987, "C": 0.00302989, "V": 114.92570645, "T": "2017-11-21T04:50:00", "BV": 0.3484166}, {"O": 0.00302989, "H": 0.00303519, "L": 0.00300303, "C": 0.00303476, "V": 77.66087225, "T": "2017-11-21T04:55:00", "BV": 0.23476989}, {"O": 0.00303447, "H": 0.00304697, "L": 0.00300441, "C": 0.0030465, "V": 210.5095967, "T": "2017-11-21T05:00:00", "BV": 0.63598969}, {"O": 0.003045, "H": 0.00305147, "L": 0.00300905, "C": 0.00305147, "V": 77.51643677, "T": "2017-11-21T05:05:00", "BV": 0.23515583}, {"O": 0.00305898, "H": 0.00305948, "L": 0.00305147, "C": 0.00305948, "V": 18.77470133, "T": "2017-11-21T05:10:00", "BV": 0.05743004}, {"O": 0.00305948, "H": 0.00307479, "L": 0.00305948, "C": 0.00307478, "V": 21.74644798, "T": "2017-11-21T05:15:00", "BV": 0.06671284}, {"O": 0.00307478, "H": 0.00308587, "L": 0.00306435, "C": 0.00308587, "V": 153.84614043, "T": "2017-11-21T05:20:00", "BV": 0.47371679}, {"O": 0.00308588, "H": 0.00310772, "L": 0.00306158, "C": 0.00310047, "V": 100.13239834, "T": "2017-11-21T05:25:00", "BV": 0.30916534}, {"O": 0.00310024, "H": 0.00310024, "L": 0.00310005, "C": 0.00310005, "V": 7.0948065, "T": "2017-11-21T05:30:00", "BV": 0.02199485}, {"O": 0.00309974, "H": 0.0031166, "L": 0.00306225, "C": 0.0031145, "V": 292.72794361, "T": "2017-11-21T05:35:00", "BV": 0.908284}, {"O": 0.00311449, "H": 0.0031145, "L": 0.00311449, "C": 0.0031145, "V": 53.20495829, "T": "2017-11-21T05:40:00", "BV": 0.16570647}, {"O": 0.00307155, "H": 0.0031145, "L": 0.00307149, "C": 0.003114, "V": 158.84949622, "T": "2017-11-21T05:45:00", "BV": 0.4925115}, {"O": 0.003114, "H": 0.00314181, "L": 0.00308007, "C": 0.00314181, "V": 235.58691169, "T": "2017-11-21T05:50:00", "BV": 0.7352846}, {"O": 0.0031418, "H": 0.00316953, "L": 0.00313, "C": 0.00314219, "V": 232.30061551, "T": "2017-11-21T05:55:00", "BV": 0.73101122}, {"O": 0.00314219, "H": 0.00314219, "L": 0.00313394, "C": 0.003142, "V": 135.88243769, "T": "2017-11-21T06:00:00", "BV": 0.4267634}, {"O": 0.00314, "H": 0.00314219, "L": 0.00314, "C": 0.00314219, "V": 121.37699237, "T": "2017-11-21T06:05:00", "BV": 0.38113069}, {"O": 0.00314219, "H": 0.00314785, "L": 0.00314219, "C": 0.0031422, "V": 54.71284, "T": "2017-11-21T06:10:00", "BV": 0.17193635}, {"O": 0.0031422, "H": 0.0031695, "L": 0.00314219, "C": 0.00314725, "V": 459.60969762, "T": "2017-11-21T06:15:00", "BV": 1.45226506}, {"O": 0.00314725, "H": 0.00314725, "L": 0.00314219, "C": 0.00314219, "V": 265.83372836, "T": "2017-11-21T06:20:00", "BV": 0.83544532}, {"O": 0.00314219, "H": 0.00316948, "L": 0.00305003, "C": 0.00305003, "V": 1106.68051651, "T": "2017-11-21T06:25:00", "BV": 3.43897639}, {"O": 0.00311588, "H": 0.00316946, "L": 0.00306555, "C": 0.0031642, "V": 378.04507909, "T": "2017-11-21T06:30:00", "BV": 1.18385285}, {"O": 0.00316333, "H": 0.00316333, "L": 0.00312, "C": 0.00312001, "V": 34.72666984, "T": "2017-11-21T06:35:00", "BV": 0.10877094}, {"O": 0.00316331, "H": 0.00316332, "L": 0.00311353, "C": 0.00314999, "V": 21.94372556, "T": "2017-11-21T06:40:00", "BV": 0.06877512}, {"O": 0.00314899, "H": 0.003163, "L": 0.00311357, "C": 0.003163, "V": 60.27424688, "T": "2017-11-21T06:45:00", "BV": 0.1898927}, {"O": 0.00311603, "H": 0.003163, "L": 0.00311603, "C": 0.003162, "V": 25.73735702, "T": "2017-11-21T06:50:00", "BV": 0.08116886}, {"O": 0.00315989, "H": 0.0031599, "L": 0.0031141, "C": 0.00315586, "V": 36.11018826, "T": "2017-11-21T06:55:00", "BV": 0.11301986}, {"O": 0.003151, "H": 0.003151, "L": 0.00311355, "C": 0.00315084, "V": 31.57864844, "T": "2017-11-21T07:00:00", "BV": 0.09891392}, {"O": 0.00311355, "H": 0.00315047, "L": 0.0031026, "C": 0.00314979, "V": 88.8216966, "T": "2017-11-21T07:05:00", "BV": 0.27674476}, {"O": 0.0031027, "H": 0.00314966, "L": 0.00309981, "C": 0.00314957, "V": 46.07783238, "T": "2017-11-21T07:10:00", "BV": 0.14370879}, {"O": 0.00314927, "H": 0.00315066, "L": 0.00314902, "C": 0.00315066, "V": 136.56915054, "T": "2017-11-21T07:15:00", "BV": 0.43006874}, {"O": 0.00315066, "H": 0.00316299, "L": 0.00314907, "C": 0.00316299, "V": 316.21631579, "T": "2017-11-21T07:20:00", "BV": 0.99979813}, {"O": 0.003163, "H": 0.00316435, "L": 0.00314907, "C": 0.00316435, "V": 19.24772657, "T": "2017-11-21T07:25:00", "BV": 0.06087751}, {"O": 0.00316435, "H": 0.00316954, "L": 0.00314907, "C": 0.00316954, "V": 806.33576891, "T": "2017-11-21T07:30:00", "BV": 2.54657055}, {"O": 0.00314907, "H": 0.00316953, "L": 0.00310189, "C": 0.00312003, "V": 165.66228819, "T": "2017-11-21T07:35:00", "BV": 0.52157361}, {"O": 0.00312003, "H": 0.00316634, "L": 0.00311315, "C": 0.00312006, "V": 12.33509077, "T": "2017-11-21T07:40:00", "BV": 0.0386693}, {"O": 0.00313, "H": 0.0031639, "L": 0.00313, "C": 0.00313008, "V": 21.51874381, "T": "2017-11-21T07:45:00", "BV": 0.06793566}, {"O": 0.00313333, "H": 0.00313333, "L": 0.00313011, "C": 0.00313045, "V": 12.07631571, "T": "2017-11-21T07:50:00", "BV": 0.03782976}, {"O": 0.00313063, "H": 0.00313333, "L": 0.0031301, "C": 0.00313011, "V": 113.56187586, "T": "2017-11-21T07:55:00", "BV": 0.35547038}, {"O": 0.0031333, "H": 0.00316953, "L": 0.0031333, "C": 0.00316953, "V": 154.70364888, "T": "2017-11-21T08:00:00", "BV": 0.48712752}, {"O": 0.00313035, "H": 0.003155, "L": 0.0031301, "C": 0.003155, "V": 26.4031361, "T": "2017-11-21T08:05:00", "BV": 0.08277106}, {"O": 0.00313011, "H": 0.00313011, "L": 0.00313011, "C": 0.00313011, "V": 4.0, "T": "2017-11-21T08:10:00", "BV": 0.01252044}, {"O": 0.00315498, "H": 0.00315498, "L": 0.00313021, "C": 0.00313057, "V": 178.41895503, "T": "2017-11-21T08:15:00", "BV": 0.55887876}, {"O": 0.00313078, "H": 0.00315, "L": 0.00313036, "C": 0.00315, "V": 54.23459198, "T": "2017-11-21T08:20:00", "BV": 0.17038107}, {"O": 0.00315, "H": 0.00315498, "L": 0.00313132, "C": 0.00315498, "V": 192.27577822, "T": "2017-11-21T08:25:00", "BV": 0.60230296}, {"O": 0.003152, "H": 0.00316891, "L": 0.003152, "C": 0.00316483, "V": 28.28, "T": "2017-11-21T08:30:00", "BV": 0.08940857}, {"O": 0.00316473, "H": 0.00316473, "L": 0.00315302, "C": 0.00315302, "V": 348.10822221, "T": "2017-11-21T08:35:00", "BV": 1.09841434}, {"O": 0.003154, "H": 0.003168, "L": 0.003154, "C": 0.0031642, "V": 43.46357908, "T": "2017-11-21T08:40:00", "BV": 0.13722462}, {"O": 0.003155, "H": 0.00319, "L": 0.003155, "C": 0.00319, "V": 957.63190518, "T": "2017-11-21T08:45:00", "BV": 3.04564758}, {"O": 0.00318973, "H": 0.00318974, "L": 0.003162, "C": 0.003171, "V": 42.88295946, "T": "2017-11-21T08:50:00", "BV": 0.13602483}, {"O": 0.003171, "H": 0.00321959, "L": 0.003155, "C": 0.00321959, "V": 1137.17662547, "T": "2017-11-21T08:55:00", "BV": 3.64643477}, {"O": 0.00315561, "H": 0.00323113, "L": 0.00315561, "C": 0.00323113, "V": 162.6973912, "T": "2017-11-21T09:00:00", "BV": 0.52324097}, {"O": 0.00323113, "H": 0.00323113, "L": 0.00315433, "C": 0.00321451, "V": 744.86018486, "T": "2017-11-21T09:05:00", "BV": 2.37573543}, {"O": 0.00321434, "H": 0.00325, "L": 0.00321415, "C": 0.0032167, "V": 615.70553276, "T": "2017-11-21T09:10:00", "BV": 1.98924986}, {"O": 0.0032167, "H": 0.00324998, "L": 0.00319679, "C": 0.0032167, "V": 447.93732832, "T": "2017-11-21T09:15:00", "BV": 1.44212187}, {"O": 0.0032167, "H": 0.00323487, "L": 0.00319703, "C": 0.00323, "V": 173.94726457, "T": "2017-11-21T09:20:00", "BV": 0.55895512}, {"O": 0.00323, "H": 0.00323, "L": 0.00318043, "C": 0.00318043, "V": 492.1836014, "T": "2017-11-21T09:25:00", "BV": 1.57435761}, {"O": 0.0032, "H": 0.00322, "L": 0.00317101, "C": 0.00318, "V": 216.46206527, "T": "2017-11-21T09:30:00", "BV": 0.68918185}, {"O": 0.00317999, "H": 0.00321999, "L": 0.00316114, "C": 0.00317999, "V": 422.84629158, "T": "2017-11-21T09:35:00", "BV": 1.34631586}, {"O": 0.00317999, "H": 0.00323, "L": 0.00317999, "C": 0.00322999, "V": 151.229562, "T": "2017-11-21T09:40:00", "BV": 0.48449195}, {"O": 0.00323, "H": 0.00323, "L": 0.00319039, "C": 0.00323, "V": 159.32266621, "T": "2017-11-21T09:45:00", "BV": 0.51459658}, {"O": 0.00323, "H": 0.00323, "L": 0.0032167, "C": 0.0032167, "V": 68.78942046, "T": "2017-11-21T09:50:00", "BV": 0.22127696}, {"O": 0.00320689, "H": 0.00320696, "L": 0.00319218, "C": 0.00320689, "V": 175.02410361, "T": "2017-11-21T09:55:00", "BV": 0.56096662}, {"O": 0.003216, "H": 0.00324891, "L": 0.00320689, "C": 0.00320773, "V": 292.40848643, "T": "2017-11-21T10:00:00", "BV": 0.94788693}, {"O": 0.00320781, "H": 0.00324576, "L": 0.00319144, "C": 0.00319488, "V": 349.93641158, "T": "2017-11-21T10:05:00", "BV": 1.12521452}, {"O": 0.00320001, "H": 0.00322936, "L": 0.0032, "C": 0.00320001, "V": 235.15069471, "T": "2017-11-21T10:10:00", "BV": 0.75269871}, {"O": 0.0032, "H": 0.00321997, "L": 0.0032, "C": 0.00321997, "V": 5.58293515, "T": "2017-11-21T10:15:00", "BV": 0.01796537}, {"O": 0.00321678, "H": 0.00323998, "L": 0.00321678, "C": 0.00323879, "V": 143.19349143, "T": "2017-11-21T10:20:00", "BV": 0.46324652}, {"O": 0.003235, "H": 0.00324, "L": 0.003235, "C": 0.003235, "V": 87.16651417, "T": "2017-11-21T10:25:00", "BV": 0.28228357}, {"O": 0.0032397, "H": 0.00324888, "L": 0.0032397, "C": 0.00324888, "V": 414.46611, "T": "2017-11-21T10:30:00", "BV": 1.3439386}, {"O": 0.00324888, "H": 0.00327592, "L": 0.00324888, "C": 0.00327, "V": 510.37285483, "T": "2017-11-21T10:35:00", "BV": 1.6623781}, {"O": 0.003275, "H": 0.00328157, "L": 0.003275, "C": 0.00328157, "V": 171.45411749, "T": "2017-11-21T10:40:00", "BV": 0.56231046}, {"O": 0.00328308, "H": 0.00329394, "L": 0.00328308, "C": 0.00329394, "V": 474.29027321, "T": "2017-11-21T10:45:00", "BV": 1.55892235}, {"O": 0.00329394, "H": 0.00331123, "L": 0.00329394, "C": 0.00330657, "V": 659.89282512, "T": "2017-11-21T10:50:00", "BV": 2.17806771}, {"O": 0.00330657, "H": 0.00335537, "L": 0.00330657, "C": 0.00335537, "V": 472.71812593, "T": "2017-11-21T10:55:00", "BV": 1.57397453}, {"O": 0.00335, "H": 0.0033598, "L": 0.00324895, "C": 0.0033598, "V": 1190.0990849, "T": "2017-11-21T11:00:00", "BV": 3.95512827}, {"O": 0.00325008, "H": 0.00339982, "L": 0.00325008, "C": 0.00339982, "V": 919.71068397, "T": "2017-11-21T11:05:00", "BV": 3.08419223}, {"O": 0.00339982, "H": 0.00340689, "L": 0.00335005, "C": 0.00340689, "V": 896.94747655, "T": "2017-11-21T11:10:00", "BV": 3.04900126}, {"O": 0.00340688, "H": 0.00341999, "L": 0.00340688, "C": 0.00341999, "V": 568.28744845, "T": "2017-11-21T11:15:00", "BV": 1.94141286}, {"O": 0.00342, "H": 0.003423, "L": 0.00341999, "C": 0.003423, "V": 387.0149786, "T": "2017-11-21T11:20:00", "BV": 1.32436947}, {"O": 0.003423, "H": 0.00344, "L": 0.0034215, "C": 0.00343999, "V": 344.63402012, "T": "2017-11-21T11:25:00", "BV": 1.18185783}, {"O": 0.00343999, "H": 0.00344907, "L": 0.0034215, "C": 0.00344907, "V": 667.25036686, "T": "2017-11-21T11:30:00", "BV": 2.29694219}, {"O": 0.0034444, "H": 0.0034444, "L": 0.0034, "C": 0.00342342, "V": 1275.59273065, "T": "2017-11-21T11:35:00", "BV": 4.36855728}, {"O": 0.00342, "H": 0.00344907, "L": 0.0034, "C": 0.00340179, "V": 710.6311213, "T": "2017-11-21T11:40:00", "BV": 2.43576812}, {"O": 0.00343, "H": 0.00344, "L": 0.00337033, "C": 0.00337033, "V": 630.19356188, "T": "2017-11-21T11:45:00", "BV": 2.1476919}, {"O": 0.00337033, "H": 0.00338, "L": 0.00333303, "C": 0.00336436, "V": 846.74553937, "T": "2017-11-21T11:50:00", "BV": 2.85030546}, {"O": 0.00337888, "H": 0.0033789, "L": 0.0033, "C": 0.003303, "V": 1261.79202966, "T": "2017-11-21T11:55:00", "BV": 4.20032862}, {"O": 0.003303, "H": 0.00331379, "L": 0.00328067, "C": 0.00331379, "V": 512.64040689, "T": "2017-11-21T12:00:00", "BV": 1.69002697}, {"O": 0.00328107, "H": 0.00332686, "L": 0.0032719, "C": 0.00331992, "V": 602.58766007, "T": "2017-11-21T12:05:00", "BV": 1.9851692}, {"O": 0.00332874, "H": 0.00332874, "L": 0.00329992, "C": 0.00332, "V": 746.40617249, "T": "2017-11-21T12:10:00", "BV": 2.46482219}, {"O": 0.00333, "H": 0.003406, "L": 0.00333, "C": 0.003406, "V": 458.80008354, "T": "2017-11-21T12:15:00", "BV": 1.55866462}, {"O": 0.00340599, "H": 0.00345, "L": 0.00340599, "C": 0.003449, "V": 1666.87091901, "T": "2017-11-21T12:20:00", "BV": 5.72765218}, {"O": 0.003449, "H": 0.00345, "L": 0.00342001, "C": 0.00342001, "V": 582.83896636, "T": "2017-11-21T12:25:00", "BV": 2.00811881}, {"O": 0.00342003, "H": 0.00343262, "L": 0.00340599, "C": 0.00340599, "V": 61.5535805, "T": "2017-11-21T12:30:00", "BV": 0.21033828}, {"O": 0.0034169, "H": 0.00345693, "L": 0.0034, "C": 0.00340111, "V": 313.80898488, "T": "2017-11-21T12:35:00", "BV": 1.07444738}, {"O": 0.00339937, "H": 0.003435, "L": 0.00332, "C": 0.003435, "V": 562.92200483, "T": "2017-11-21T12:40:00", "BV": 1.90161823}, {"O": 0.00343499, "H": 0.00343874, "L": 0.00339203, "C": 0.00339205, "V": 205.33907968, "T": "2017-11-21T12:45:00", "BV": 0.70269178}, {"O": 0.00341, "H": 0.00343864, "L": 0.00335558, "C": 0.00335558, "V": 501.31284241, "T": "2017-11-21T12:50:00", "BV": 1.71124475}, {"O": 0.00343399, "H": 0.00343488, "L": 0.00335939, "C": 0.003389, "V": 173.81537423, "T": "2017-11-21T12:55:00", "BV": 0.59026881}, {"O": 0.003387, "H": 0.00343129, "L": 0.00336588, "C": 0.00341207, "V": 72.44844848, "T": "2017-11-21T13:00:00", "BV": 0.24651987}, {"O": 0.0033711, "H": 0.00340523, "L": 0.003361, "C": 0.00336209, "V": 449.21859632, "T": "2017-11-21T13:05:00", "BV": 1.52258552}, {"O": 0.00340486, "H": 0.00341207, "L": 0.00336219, "C": 0.00340868, "V": 143.68330417, "T": "2017-11-21T13:10:00", "BV": 0.48938341}, {"O": 0.003382, "H": 0.00343469, "L": 0.0033807, "C": 0.00343468, "V": 366.01400051, "T": "2017-11-21T13:15:00", "BV": 1.24413224}, {"O": 0.0034343, "H": 0.00344208, "L": 0.0034343, "C": 0.00344096, "V": 666.35304014, "T": "2017-11-21T13:20:00", "BV": 2.29271547}, {"O": 0.00344096, "H": 0.00345693, "L": 0.0034349, "C": 0.0034349, "V": 434.320061, "T": "2017-11-21T13:25:00", "BV": 1.49787618}, {"O": 0.0034349, "H": 0.00345693, "L": 0.00343111, "C": 0.00345693, "V": 318.83042656, "T": "2017-11-21T13:30:00", "BV": 1.09970844}, {"O": 0.00345693, "H": 0.00349, "L": 0.00345693, "C": 0.00349, "V": 362.82906133, "T": "2017-11-21T13:35:00", "BV": 1.25981613}, {"O": 0.00349147, "H": 0.00350171, "L": 0.00349, "C": 0.0035, "V": 1648.6884187, "T": "2017-11-21T13:40:00", "BV": 5.76529444}, {"O": 0.00350171, "H": 0.00350171, "L": 0.003495, "C": 0.00350171, "V": 787.14189696, "T": "2017-11-21T13:45:00", "BV": 2.75624737}, {"O": 0.00350171, "H": 0.00353, "L": 0.00343491, "C": 0.00343491, "V": 1332.85658261, "T": "2017-11-21T13:50:00", "BV": 4.67335799}, {"O": 0.00345, "H": 0.00345727, "L": 0.003362, "C": 0.0034, "V": 1120.88343393, "T": "2017-11-21T13:55:00", "BV": 3.81257986}, {"O": 0.00342686, "H": 0.00345727, "L": 0.0034, "C": 0.00344276, "V": 182.00311108, "T": "2017-11-21T14:00:00", "BV": 0.62630086}, {"O": 0.0034, "H": 0.00345991, "L": 0.003396, "C": 0.00345991, "V": 438.76487359, "T": "2017-11-21T14:05:00", "BV": 1.50527408}, {"O": 0.00346772, "H": 0.00346772, "L": 0.0034003, "C": 0.0034645, "V": 3340.39164661, "T": "2017-11-21T14:10:00", "BV": 11.53002801}, {"O": 0.0034401, "H": 0.003574, "L": 0.0034401, "C": 0.003574, "V": 1601.34823729, "T": "2017-11-21T14:15:00", "BV": 5.63662522}, {"O": 0.003574, "H": 0.00369301, "L": 0.003574, "C": 0.00366, "V": 12773.14048857, "T": "2017-11-21T14:20:00", "BV": 46.74052327}, {"O": 0.003685, "H": 0.00370125, "L": 0.00354, "C": 0.00370125, "V": 4831.57046249, "T": "2017-11-21T14:25:00", "BV": 17.58969211}, {"O": 0.00370125, "H": 0.0037538, "L": 0.00357008, "C": 0.0037538, "V": 5895.87275386, "T": "2017-11-21T14:30:00", "BV": 21.87017699}, {"O": 0.0037538, "H": 0.0037999, "L": 0.00374201, "C": 0.00377302, "V": 9646.21838499, "T": "2017-11-21T14:35:00", "BV": 36.36066922}, {"O": 0.00377315, "H": 0.00379549, "L": 0.0037, "C": 0.00370078, "V": 2176.29474922, "T": "2017-11-21T14:40:00", "BV": 8.10763284}, {"O": 0.0037008, "H": 0.0037008, "L": 0.00361, "C": 0.00365002, "V": 2091.34622604, "T": "2017-11-21T14:45:00", "BV": 7.63445823}, {"O": 0.00365002, "H": 0.0037, "L": 0.00361055, "C": 0.0037, "V": 2823.30463039, "T": "2017-11-21T14:50:00", "BV": 10.37394179}, {"O": 0.00370027, "H": 0.00382809, "L": 0.00370027, "C": 0.0038, "V": 5688.76951853, "T": "2017-11-21T14:55:00", "BV": 21.58494074}, {"O": 0.0038, "H": 0.00393, "L": 0.00376316, "C": 0.00393, "V": 4579.64729839, "T": "2017-11-21T15:00:00", "BV": 17.57825605}, {"O": 0.00393, "H": 0.00395, "L": 0.00386507, "C": 0.00394, "V": 7196.14673316, "T": "2017-11-21T15:05:00", "BV": 28.29197587}, {"O": 0.00393, "H": 0.00411586, "L": 0.00392, "C": 0.004, "V": 12498.76692482, "T": "2017-11-21T15:10:00", "BV": 50.18478873}, {"O": 0.004, "H": 0.00405, "L": 0.00378561, "C": 0.00384, "V": 4162.14303336, "T": "2017-11-21T15:15:00", "BV": 16.28448}, {"O": 0.00382548, "H": 0.00388849, "L": 0.0037054, "C": 0.00375, "V": 5200.42526758, "T": "2017-11-21T15:20:00", "BV": 19.73948906}, {"O": 0.00373, "H": 0.00383997, "L": 0.00371001, "C": 0.00383222, "V": 2948.17326162, "T": "2017-11-21T15:25:00", "BV": 11.08830655}, {"O": 0.00382973, "H": 0.00398, "L": 0.00382972, "C": 0.00389885, "V": 3549.19693067, "T": "2017-11-21T15:30:00", "BV": 13.88250612}, {"O": 0.00389885, "H": 0.0039399, "L": 0.00376447, "C": 0.00381044, "V": 2009.15394337, "T": "2017-11-21T15:35:00", "BV": 7.73383552}, {"O": 0.00381043, "H": 0.00381043, "L": 0.00368879, "C": 0.00372446, "V": 3246.27011492, "T": "2017-11-21T15:40:00", "BV": 12.12574352}, {"O": 0.00371123, "H": 0.00373, "L": 0.00371123, "C": 0.00373, "V": 1218.1989442, "T": "2017-11-21T15:45:00", "BV": 4.52899287}, {"O": 0.00374996, "H": 0.00381688, "L": 0.00373, "C": 0.00381, "V": 1028.07298652, "T": "2017-11-21T15:50:00", "BV": 3.88770001}, {"O": 0.00381, "H": 0.00384215, "L": 0.0037837, "C": 0.00383, "V": 3527.24125194, "T": "2017-11-21T15:55:00", "BV": 13.5004923}, {"O": 0.00383, "H": 0.00384989, "L": 0.0037837, "C": 0.00384214, "V": 1877.80425552, "T": "2017-11-21T16:00:00", "BV": 7.17536408}, {"O": 0.00384877, "H": 0.00385, "L": 0.00373, "C": 0.003795, "V": 1524.18710356, "T": "2017-11-21T16:05:00", "BV": 5.78880008}, {"O": 0.003795, "H": 0.00382355, "L": 0.00375999, "C": 0.003765, "V": 1001.71089725, "T": "2017-11-21T16:10:00", "BV": 3.78983768}, {"O": 0.00376499, "H": 0.003794, "L": 0.0037602, "C": 0.0037602, "V": 820.08579766, "T": "2017-11-21T16:15:00", "BV": 3.09525694}, {"O": 0.00375999, "H": 0.00375999, "L": 0.00370051, "C": 0.00370115, "V": 1219.80253727, "T": "2017-11-21T16:20:00", "BV": 4.5253952}, {"O": 0.00370215, "H": 0.00373599, "L": 0.00369324, "C": 0.00372, "V": 1232.52347355, "T": "2017-11-21T16:25:00", "BV": 4.57117579}, {"O": 0.00372, "H": 0.00373517, "L": 0.00371, "C": 0.00372772, "V": 600.78878347, "T": "2017-11-21T16:30:00", "BV": 2.23493894}, {"O": 0.00373492, "H": 0.00375, "L": 0.003728, "C": 0.00375, "V": 558.32024653, "T": "2017-11-21T16:35:00", "BV": 2.08549016}, {"O": 0.003759, "H": 0.00377992, "L": 0.00374, "C": 0.003759, "V": 538.15462522, "T": "2017-11-21T16:40:00", "BV": 2.02380804}, {"O": 0.00377976, "H": 0.00379373, "L": 0.00374124, "C": 0.00379372, "V": 1013.01317424, "T": "2017-11-21T16:45:00", "BV": 3.82135617}, {"O": 0.003742, "H": 0.0038, "L": 0.003742, "C": 0.0038, "V": 326.50435575, "T": "2017-11-21T16:50:00", "BV": 1.23676296}, {"O": 0.0038, "H": 0.003805, "L": 0.00378982, "C": 0.003805, "V": 1849.37055506, "T": "2017-11-21T16:55:00", "BV": 7.0154565}, {"O": 0.003805, "H": 0.00380798, "L": 0.00375108, "C": 0.00378999, "V": 834.32634441, "T": "2017-11-21T17:00:00", "BV": 3.15499247}, {"O": 0.00378982, "H": 0.00380798, "L": 0.0037514, "C": 0.00375148, "V": 606.99463284, "T": "2017-11-21T17:05:00", "BV": 2.28146001}, {"O": 0.00375148, "H": 0.00375153, "L": 0.00375005, "C": 0.00375006, "V": 1430.0984371, "T": "2017-11-21T17:10:00", "BV": 5.36424479}, {"O": 0.0037515, "H": 0.0037515, "L": 0.00374805, "C": 0.0037515, "V": 1259.27264344, "T": "2017-11-21T17:15:00", "BV": 4.72297527}, {"O": 0.0037515, "H": 0.0037515, "L": 0.00374225, "C": 0.00374805, "V": 654.62104798, "T": "2017-11-21T17:20:00", "BV": 2.4540325}, {"O": 0.00374806, "H": 0.00376073, "L": 0.0037001, "C": 0.00370011, "V": 7982.23149614, "T": "2017-11-21T17:25:00", "BV": 29.84068407}, {"O": 0.00372999, "H": 0.00373, "L": 0.0036888, "C": 0.0037289, "V": 378.49649292, "T": "2017-11-21T17:30:00", "BV": 1.40053426}, {"O": 0.00369885, "H": 0.003735, "L": 0.00369885, "C": 0.003735, "V": 1495.08226223, "T": "2017-11-21T17:35:00", "BV": 5.57019688}, {"O": 0.003735, "H": 0.00376086, "L": 0.00372918, "C": 0.00376086, "V": 399.19185183, "T": "2017-11-21T17:40:00", "BV": 1.4935151}, {"O": 0.00376955, "H": 0.00381, "L": 0.00376082, "C": 0.00381, "V": 3776.33051294, "T": "2017-11-21T17:45:00", "BV": 14.3516196}, {"O": 0.0038, "H": 0.00385, "L": 0.00376253, "C": 0.00385, "V": 1243.14667701, "T": "2017-11-21T17:50:00", "BV": 4.7416292}, {"O": 0.00385, "H": 0.00392213, "L": 0.00385, "C": 0.00392213, "V": 1574.22065293, "T": "2017-11-21T17:55:00", "BV": 6.12473065}, {"O": 0.00392213, "H": 0.00394558, "L": 0.00386702, "C": 0.00388001, "V": 8848.56210629, "T": "2017-11-21T18:00:00", "BV": 34.59678635}, {"O": 0.00388001, "H": 0.00391999, "L": 0.00386502, "C": 0.00386502, "V": 2239.74711787, "T": "2017-11-21T18:05:00", "BV": 8.68077514}, {"O": 0.00386502, "H": 0.00386502, "L": 0.003678, "C": 0.003759, "V": 3897.88287234, "T": "2017-11-21T18:10:00", "BV": 14.53953866}, {"O": 0.003759, "H": 0.00383478, "L": 0.00372992, "C": 0.00379506, "V": 1636.29634275, "T": "2017-11-21T18:15:00", "BV": 6.19326776}, {"O": 0.00379451, "H": 0.00384557, "L": 0.00379451, "C": 0.00379451, "V": 1307.08002594, "T": "2017-11-21T18:20:00", "BV": 4.98516524}, {"O": 0.00379521, "H": 0.0039045, "L": 0.00379521, "C": 0.00380032, "V": 1938.8768421, "T": "2017-11-21T18:25:00", "BV": 7.41640009}, {"O": 0.00381009, "H": 0.00384953, "L": 0.00379521, "C": 0.00379521, "V": 998.5579379, "T": "2017-11-21T18:30:00", "BV": 3.80617502}, {"O": 0.00379982, "H": 0.00379982, "L": 0.00375, "C": 0.003755, "V": 921.82899805, "T": "2017-11-21T18:35:00", "BV": 3.47781778}, {"O": 0.003755, "H": 0.00377504, "L": 0.003742, "C": 0.003742, "V": 340.88012357, "T": "2017-11-21T18:40:00", "BV": 1.27966252}, {"O": 0.00374938, "H": 0.00375, "L": 0.0037375, "C": 0.00375, "V": 234.00234853, "T": "2017-11-21T18:45:00", "BV": 0.87519384}, {"O": 0.00375, "H": 0.00378716, "L": 0.00373751, "C": 0.00374985, "V": 600.6778154, "T": "2017-11-21T18:50:00", "BV": 2.25334405}, {"O": 0.00374012, "H": 0.00377991, "L": 0.00374012, "C": 0.00377434, "V": 467.03701632, "T": "2017-11-21T18:55:00", "BV": 1.75179808}, {"O": 0.00377991, "H": 0.00389, "L": 0.00377991, "C": 0.003842, "V": 1497.04494343, "T": "2017-11-21T19:00:00", "BV": 5.72582114}, {"O": 0.00384199, "H": 0.003842, "L": 0.00377991, "C": 0.0038, "V": 1309.98024137, "T": "2017-11-21T19:05:00", "BV": 5.00678192}, {"O": 0.00377991, "H": 0.0038, "L": 0.0037375, "C": 0.0038, "V": 1492.71808211, "T": "2017-11-21T19:10:00", "BV": 5.63212408}, {"O": 0.0038, "H": 0.003878, "L": 0.0038, "C": 0.003878, "V": 1053.25964151, "T": "2017-11-21T19:15:00", "BV": 4.03320021}, {"O": 0.00387799, "H": 0.003942, "L": 0.00384999, "C": 0.003942, "V": 2622.54663623, "T": "2017-11-21T19:20:00", "BV": 10.18676111}, {"O": 0.00394499, "H": 0.00398481, "L": 0.0039, "C": 0.00395, "V": 1793.9008296, "T": "2017-11-21T19:25:00", "BV": 7.09697399}, {"O": 0.00395, "H": 0.00395902, "L": 0.003879, "C": 0.0039, "V": 1189.34630441, "T": "2017-11-21T19:30:00", "BV": 4.6583881}, {"O": 0.003901, "H": 0.003975, "L": 0.0039, "C": 0.003975, "V": 873.99321638, "T": "2017-11-21T19:35:00", "BV": 3.44856274}, {"O": 0.003975, "H": 0.00399997, "L": 0.00391, "C": 0.00398797, "V": 2995.78495874, "T": "2017-11-21T19:40:00", "BV": 11.92864735}, {"O": 0.00398797, "H": 0.00399015, "L": 0.00394003, "C": 0.00399015, "V": 1175.6390103, "T": "2017-11-21T19:45:00", "BV": 4.67504404}, {"O": 0.00399015, "H": 0.004, "L": 0.00399015, "C": 0.004, "V": 3244.66757195, "T": "2017-11-21T19:50:00", "BV": 12.97339563}, {"O": 0.00399989, "H": 0.00405, "L": 0.00399989, "C": 0.00405, "V": 2213.38579212, "T": "2017-11-21T19:55:00", "BV": 8.93557548}, {"O": 0.00405, "H": 0.00409565, "L": 0.00400002, "C": 0.00409565, "V": 1563.18517341, "T": "2017-11-21T20:00:00", "BV": 6.30089933}, {"O": 0.00409236, "H": 0.00417, "L": 0.00402001, "C": 0.00413688, "V": 4019.46349656, "T": "2017-11-21T20:05:00", "BV": 16.58799757}, {"O": 0.00416998, "H": 0.00426996, "L": 0.00407019, "C": 0.00407238, "V": 6524.60949393, "T": "2017-11-21T20:10:00", "BV": 27.48432639}, {"O": 0.00415996, "H": 0.00415996, "L": 0.00400033, "C": 0.00405499, "V": 3339.20102307, "T": "2017-11-21T20:15:00", "BV": 13.54275945}, {"O": 0.00402051, "H": 0.00405355, "L": 0.00384999, "C": 0.00392, "V": 1887.23315415, "T": "2017-11-21T20:20:00", "BV": 7.42301918}, {"O": 0.00395968, "H": 0.00400033, "L": 0.00385194, "C": 0.00394182, "V": 2251.288756, "T": "2017-11-21T20:25:00", "BV": 8.80456247}, {"O": 0.00394179, "H": 0.00396792, "L": 0.00381, "C": 0.003816, "V": 1538.29328756, "T": "2017-11-21T20:30:00", "BV": 5.98908783}, {"O": 0.00386872, "H": 0.00396986, "L": 0.00382001, "C": 0.003942, "V": 1340.85438328, "T": "2017-11-21T20:35:00", "BV": 5.19991528}, {"O": 0.003942, "H": 0.003942, "L": 0.00388271, "C": 0.00389, "V": 452.73795986, "T": "2017-11-21T20:40:00", "BV": 1.76831155}, {"O": 0.00389234, "H": 0.00394099, "L": 0.00387853, "C": 0.00394099, "V": 1366.98950014, "T": "2017-11-21T20:45:00", "BV": 5.36179115}, {"O": 0.0039411, "H": 0.0039699, "L": 0.0039, "C": 0.00396415, "V": 1356.79555549, "T": "2017-11-21T20:50:00", "BV": 5.33980562}, {"O": 0.00396415, "H": 0.00397203, "L": 0.00391007, "C": 0.00392898, "V": 836.4043316, "T": "2017-11-21T20:55:00", "BV": 3.29453643}, {"O": 0.00395888, "H": 0.00400823, "L": 0.00393414, "C": 0.00400823, "V": 671.23627196, "T": "2017-11-21T21:00:00", "BV": 2.66834757}, {"O": 0.00400824, "H": 0.004053, "L": 0.00394143, "C": 0.004053, "V": 1444.51915315, "T": "2017-11-21T21:05:00", "BV": 5.81811869}, {"O": 0.00405081, "H": 0.00405081, "L": 0.00399216, "C": 0.004021, "V": 1059.46147084, "T": "2017-11-21T21:10:00", "BV": 4.26417091}, {"O": 0.004021, "H": 0.004081, "L": 0.004021, "C": 0.00408, "V": 1055.03774381, "T": "2017-11-21T21:15:00", "BV": 4.29021046}, {"O": 0.00408, "H": 0.00415, "L": 0.00408, "C": 0.00408429, "V": 802.24585848, "T": "2017-11-21T21:20:00", "BV": 3.29178492}, {"O": 0.0040848, "H": 0.00414977, "L": 0.00401656, "C": 0.00402002, "V": 1503.2488207, "T": "2017-11-21T21:25:00", "BV": 6.12742159}, {"O": 0.00402009, "H": 0.00411998, "L": 0.00399901, "C": 0.00408992, "V": 1570.20091228, "T": "2017-11-21T21:30:00", "BV": 6.3512045}, {"O": 0.00408992, "H": 0.00418, "L": 0.00408992, "C": 0.004164, "V": 3091.89609107, "T": "2017-11-21T21:35:00", "BV": 12.86122614}, {"O": 0.0041653, "H": 0.00418, "L": 0.00407303, "C": 0.00415, "V": 1216.51634801, "T": "2017-11-21T21:40:00", "BV": 5.02265103}, {"O": 0.004135, "H": 0.00416999, "L": 0.00407183, "C": 0.0041571, "V": 726.06328485, "T": "2017-11-21T21:45:00", "BV": 3.00329719}, {"O": 0.0041571, "H": 0.0042919, "L": 0.0041571, "C": 0.00419612, "V": 4097.73266418, "T": "2017-11-21T21:50:00", "BV": 17.25442838}, {"O": 0.0042, "H": 0.00424956, "L": 0.00406985, "C": 0.00409164, "V": 3571.02733941, "T": "2017-11-21T21:55:00", "BV": 14.71075288}, {"O": 0.00408345, "H": 0.00414488, "L": 0.003965, "C": 0.00414488, "V": 2054.2580342, "T": "2017-11-21T22:00:00", "BV": 8.30278002}, {"O": 0.00415707, "H": 0.004187, "L": 0.00405, "C": 0.00405, "V": 1901.0460291, "T": "2017-11-21T22:05:00", "BV": 7.7884029}, {"O": 0.0041, "H": 0.0041, "L": 0.0040279, "C": 0.00405501, "V": 2553.03362226, "T": "2017-11-21T22:10:00", "BV": 10.33890721}, {"O": 0.00405513, "H": 0.0040928, "L": 0.004055, "C": 0.00409113, "V": 974.38381436, "T": "2017-11-21T22:15:00", "BV": 3.97213675}, {"O": 0.00409113, "H": 0.00410475, "L": 0.00405401, "C": 0.00408999, "V": 625.71370777, "T": "2017-11-21T22:20:00", "BV": 2.56180629}, {"O": 0.00408999, "H": 0.00408999, "L": 0.00396007, "C": 0.004, "V": 2142.14575642, "T": "2017-11-21T22:25:00", "BV": 8.61668308}, {"O": 0.0040202, "H": 0.00402027, "L": 0.00395, "C": 0.00395831, "V": 1912.33852481, "T": "2017-11-21T22:30:00", "BV": 7.57839805}, {"O": 0.00398, "H": 0.00399999, "L": 0.00395, "C": 0.00395, "V": 670.54472147, "T": "2017-11-21T22:35:00", "BV": 2.66056683}, {"O": 0.00398, "H": 0.00402011, "L": 0.00395002, "C": 0.00401945, "V": 366.25181483, "T": "2017-11-21T22:40:00", "BV": 1.46518951}, {"O": 0.00401872, "H": 0.00404, "L": 0.003972, "C": 0.00404, "V": 405.35339551, "T": "2017-11-21T22:45:00", "BV": 1.62796943}, {"O": 0.00404, "H": 0.0040922, "L": 0.00401802, "C": 0.0040922, "V": 2233.28238966, "T": "2017-11-21T22:50:00", "BV": 9.02963975}, {"O": 0.00409216, "H": 0.0041, "L": 0.00394455, "C": 0.00394455, "V": 1521.60464074, "T": "2017-11-21T22:55:00", "BV": 6.04440344}, {"O": 0.00394416, "H": 0.00394416, "L": 0.00384052, "C": 0.00388334, "V": 3598.70650398, "T": "2017-11-21T23:00:00", "BV": 13.98274793}, {"O": 0.00388333, "H": 0.00403781, "L": 0.00384054, "C": 0.00403, "V": 1471.99119328, "T": "2017-11-21T23:05:00", "BV": 5.75271416}, {"O": 0.00403781, "H": 0.00406363, "L": 0.00400423, "C": 0.00400426, "V": 2247.20549035, "T": "2017-11-21T23:10:00", "BV": 9.07032395}, {"O": 0.00403, "H": 0.00403, "L": 0.00395716, "C": 0.00397043, "V": 1040.27790704, "T": "2017-11-21T23:15:00", "BV": 4.17103919}, {"O": 0.003969, "H": 0.00397346, "L": 0.00390603, "C": 0.00392127, "V": 513.67753477, "T": "2017-11-21T23:20:00", "BV": 2.02757243}, {"O": 0.00393, "H": 0.00400268, "L": 0.00392127, "C": 0.00400268, "V": 651.89555304, "T": "2017-11-21T23:25:00", "BV": 2.59355786}, {"O": 0.00400352, "H": 0.00404, "L": 0.00400268, "C": 0.00404, "V": 158.88446194, "T": "2017-11-21T23:30:00", "BV": 0.63910686}, {"O": 0.00404, "H": 0.004165, "L": 0.0040281, "C": 0.00412504, "V": 3093.85970926, "T": "2017-11-21T23:35:00", "BV": 12.67458414}, {"O": 0.004125, "H": 0.00412588, "L": 0.00404263, "C": 0.00404263, "V": 776.09780172, "T": "2017-11-21T23:40:00", "BV": 3.18559309}, {"O": 0.00404263, "H": 0.00404322, "L": 0.00402392, "C": 0.00402413, "V": 706.29533499, "T": "2017-11-21T23:45:00", "BV": 2.84288609}, {"O": 0.004024, "H": 0.0040505, "L": 0.00402016, "C": 0.00402016, "V": 1718.42889607, "T": "2017-11-21T23:50:00", "BV": 6.9284541}, {"O": 0.004042, "H": 0.00404215, "L": 0.004, "C": 0.004, "V": 774.70090435, "T": "2017-11-21T23:55:00", "BV": 3.10627999}, {"O": 0.00398859, "H": 0.004042, "L": 0.00396, "C": 0.00396, "V": 1674.9163014, "T": "2017-11-22T00:00:00", "BV": 6.65123916}, {"O": 0.00396003, "H": 0.00398862, "L": 0.00389712, "C": 0.00389712, "V": 876.98528356, "T": "2017-11-22T00:05:00", "BV": 3.45195218}, {"O": 0.00389971, "H": 0.00397, "L": 0.00389117, "C": 0.00396585, "V": 674.76113398, "T": "2017-11-22T00:10:00", "BV": 2.65525538}, {"O": 0.00396585, "H": 0.00398805, "L": 0.00395001, "C": 0.00398481, "V": 277.75388744, "T": "2017-11-22T00:15:00", "BV": 1.10264498}, {"O": 0.00398481, "H": 0.00399708, "L": 0.00395939, "C": 0.00395948, "V": 655.18897079, "T": "2017-11-22T00:20:00", "BV": 2.60029494}, {"O": 0.00398, "H": 0.00398, "L": 0.00388335, "C": 0.00388335, "V": 965.13687333, "T": "2017-11-22T00:25:00", "BV": 3.80173599}, {"O": 0.00388347, "H": 0.0039361, "L": 0.00388333, "C": 0.00391962, "V": 1621.80362054, "T": "2017-11-22T00:30:00", "BV": 6.31308655}, {"O": 0.00391953, "H": 0.00391956, "L": 0.00385007, "C": 0.00389001, "V": 718.65114845, "T": "2017-11-22T00:35:00", "BV": 2.78222198}, {"O": 0.00388992, "H": 0.00390971, "L": 0.00386129, "C": 0.003909, "V": 778.85544318, "T": "2017-11-22T00:40:00", "BV": 3.02751684}, {"O": 0.00390877, "H": 0.00391, "L": 0.00387001, "C": 0.003908, "V": 476.55017544, "T": "2017-11-22T00:45:00", "BV": 1.86307742}, {"O": 0.003908, "H": 0.0039087, "L": 0.00387096, "C": 0.0039087, "V": 50.84502003, "T": "2017-11-22T00:50:00", "BV": 0.19863433}, {"O": 0.0039087, "H": 0.0039087, "L": 0.00387, "C": 0.00387, "V": 313.85128109, "T": "2017-11-22T00:55:00", "BV": 1.22152395}, {"O": 0.00387, "H": 0.0039142, "L": 0.00385005, "C": 0.0039142, "V": 696.09318492, "T": "2017-11-22T01:00:00", "BV": 2.69398924}, {"O": 0.0039142, "H": 0.004, "L": 0.00389395, "C": 0.004, "V": 1121.59197149, "T": "2017-11-22T01:05:00", "BV": 4.43082577}, {"O": 0.00398, "H": 0.00406114, "L": 0.00394265, "C": 0.00405, "V": 1071.67555794, "T": "2017-11-22T01:10:00", "BV": 4.31463986}, {"O": 0.00405, "H": 0.00406114, "L": 0.00402012, "C": 0.00402846, "V": 422.79672581, "T": "2017-11-22T01:15:00", "BV": 1.70763175}, {"O": 0.00406113, "H": 0.00406113, "L": 0.00400235, "C": 0.00400235, "V": 1209.12545898, "T": "2017-11-22T01:20:00", "BV": 4.87426841}, {"O": 0.00400022, "H": 0.00400022, "L": 0.00394803, "C": 0.00395999, "V": 424.94303151, "T": "2017-11-22T01:25:00", "BV": 1.68501413}, {"O": 0.00395998, "H": 0.00395998, "L": 0.00392, "C": 0.00392, "V": 148.66732155, "T": "2017-11-22T01:30:00", "BV": 0.58603518}, {"O": 0.00395995, "H": 0.00395997, "L": 0.00392, "C": 0.00395968, "V": 616.96483909, "T": "2017-11-22T01:35:00", "BV": 2.43160871}, {"O": 0.00395968, "H": 0.00395997, "L": 0.00392999, "C": 0.00393115, "V": 376.22520066, "T": "2017-11-22T01:40:00", "BV": 1.47897871}, {"O": 0.00393115, "H": 0.00406099, "L": 0.00393115, "C": 0.00406, "V": 661.37223726, "T": "2017-11-22T01:45:00", "BV": 2.65960472}, {"O": 0.00406, "H": 0.00406098, "L": 0.00400303, "C": 0.0040199, "V": 265.79991979, "T": "2017-11-22T01:50:00", "BV": 1.07615831}, {"O": 0.00401214, "H": 0.00401214, "L": 0.00399685, "C": 0.00400225, "V": 585.32092226, "T": "2017-11-22T01:55:00", "BV": 2.34539969}, {"O": 0.00401, "H": 0.00405998, "L": 0.00401, "C": 0.00405998, "V": 597.9924529, "T": "2017-11-22T02:00:00", "BV": 2.41182825}, {"O": 0.00405998, "H": 0.00406438, "L": 0.0040559, "C": 0.00406438, "V": 346.81258375, "T": "2017-11-22T02:05:00", "BV": 1.40811911}, {"O": 0.00406438, "H": 0.00412588, "L": 0.00406438, "C": 0.00412588, "V": 671.2960024, "T": "2017-11-22T02:10:00", "BV": 2.75426314}, {"O": 0.00412588, "H": 0.00422136, "L": 0.00409, "C": 0.00422136, "V": 1552.32521519, "T": "2017-11-22T02:15:00", "BV": 6.48114381}, {"O": 0.00422, "H": 0.00443554, "L": 0.00422, "C": 0.0044, "V": 7054.8437898, "T": "2017-11-22T02:20:00", "BV": 30.61259316}, {"O": 0.00437222, "H": 0.0044, "L": 0.00420208, "C": 0.00420208, "V": 2577.31881451, "T": "2017-11-22T02:25:00", "BV": 11.06987776}, {"O": 0.00426055, "H": 0.00427122, "L": 0.00414829, "C": 0.00417245, "V": 1937.1824371, "T": "2017-11-22T02:30:00", "BV": 8.09316644}, {"O": 0.00417295, "H": 0.00424211, "L": 0.00417295, "C": 0.00423999, "V": 511.64878383, "T": "2017-11-22T02:35:00", "BV": 2.14866482}, {"O": 0.00423998, "H": 0.00432992, "L": 0.00420004, "C": 0.00429, "V": 2088.89789449, "T": "2017-11-22T02:40:00", "BV": 8.93323381}, {"O": 0.00429001, "H": 0.0043, "L": 0.00421801, "C": 0.00426999, "V": 1267.5422046, "T": "2017-11-22T02:45:00", "BV": 5.41237279}, {"O": 0.00426998, "H": 0.00427552, "L": 0.00424, "C": 0.00427398, "V": 549.66411512, "T": "2017-11-22T02:50:00", "BV": 2.34113317}, {"O": 0.00424008, "H": 0.00424008, "L": 0.00413191, "C": 0.004166, "V": 4581.89524726, "T": "2017-11-22T02:55:00", "BV": 19.29727095}, {"O": 0.00416039, "H": 0.00420998, "L": 0.004104, "C": 0.00416998, "V": 1184.62651505, "T": "2017-11-22T03:00:00", "BV": 4.89274708}, {"O": 0.00416998, "H": 0.00429866, "L": 0.00416998, "C": 0.00428428, "V": 1401.4364338, "T": "2017-11-22T03:05:00", "BV": 5.96114227}, {"O": 0.00427998, "H": 0.0043, "L": 0.00422741, "C": 0.00424999, "V": 1544.08313553, "T": "2017-11-22T03:10:00", "BV": 6.60899514}, {"O": 0.00424999, "H": 0.00424999, "L": 0.00416814, "C": 0.00416869, "V": 796.18143304, "T": "2017-11-22T03:15:00", "BV": 3.32319507}, {"O": 0.00416869, "H": 0.00429789, "L": 0.00416869, "C": 0.00429, "V": 1065.30957279, "T": "2017-11-22T03:20:00", "BV": 4.49324899}, {"O": 0.004261, "H": 0.00428, "L": 0.00418944, "C": 0.00426099, "V": 727.58033361, "T": "2017-11-22T03:25:00", "BV": 3.093197}, {"O": 0.00426099, "H": 0.00426099, "L": 0.00422131, "C": 0.004249, "V": 638.43362416, "T": "2017-11-22T03:30:00", "BV": 2.71012889}, {"O": 0.004249, "H": 0.00426097, "L": 0.00422131, "C": 0.00426097, "V": 1007.02280301, "T": "2017-11-22T03:35:00", "BV": 4.27802517}, {"O": 0.00426097, "H": 0.00426097, "L": 0.00423001, "C": 0.00426088, "V": 591.4593225, "T": "2017-11-22T03:40:00", "BV": 2.51995411}, {"O": 0.00426088, "H": 0.00426088, "L": 0.004236, "C": 0.00426066, "V": 181.30165392, "T": "2017-11-22T03:45:00", "BV": 0.77239885}, {"O": 0.00426066, "H": 0.004261, "L": 0.00426, "C": 0.004261, "V": 519.85893709, "T": "2017-11-22T03:50:00", "BV": 2.21504826}, {"O": 0.004261, "H": 0.00429784, "L": 0.00423002, "C": 0.00429784, "V": 624.3821513, "T": "2017-11-22T03:55:00", "BV": 2.66594893}, {"O": 0.00429784, "H": 0.00436999, "L": 0.00427205, "C": 0.00436229, "V": 827.94609416, "T": "2017-11-22T04:00:00", "BV": 3.59151876}, {"O": 0.00436229, "H": 0.00440996, "L": 0.00434279, "C": 0.004393, "V": 1565.39600055, "T": "2017-11-22T04:05:00", "BV": 6.85518507}, {"O": 0.00440419, "H": 0.004418, "L": 0.00440419, "C": 0.004418, "V": 3505.21371112, "T": "2017-11-22T04:10:00", "BV": 15.45882099}, {"O": 0.004418, "H": 0.0044702, "L": 0.004418, "C": 0.0044702, "V": 2500.50883712, "T": "2017-11-22T04:15:00", "BV": 11.08990349}, {"O": 0.00446188, "H": 0.00466888, "L": 0.00446, "C": 0.00465, "V": 10114.76894649, "T": "2017-11-22T04:20:00", "BV": 45.79926579}, {"O": 0.00465, "H": 0.00466888, "L": 0.004452, "C": 0.00447, "V": 3563.34854392, "T": "2017-11-22T04:25:00", "BV": 16.14363615}, {"O": 0.00446952, "H": 0.00449999, "L": 0.00426015, "C": 0.00433899, "V": 4516.10086715, "T": "2017-11-22T04:30:00", "BV": 19.73237192}, {"O": 0.00429631, "H": 0.00449999, "L": 0.00429, "C": 0.0044, "V": 3376.58793781, "T": "2017-11-22T04:35:00", "BV": 14.79973482}, {"O": 0.0044, "H": 0.00441156, "L": 0.00435164, "C": 0.00441156, "V": 1052.01857593, "T": "2017-11-22T04:40:00", "BV": 4.62972249}, {"O": 0.00441156, "H": 0.004485, "L": 0.00440022, "C": 0.004485, "V": 1648.38048722, "T": "2017-11-22T04:45:00", "BV": 7.310601}, {"O": 0.004485, "H": 0.004485, "L": 0.00441156, "C": 0.00445, "V": 1232.83705795, "T": "2017-11-22T04:50:00", "BV": 5.50621256}, {"O": 0.00445, "H": 0.004475, "L": 0.00441156, "C": 0.00447, "V": 1421.04287834, "T": "2017-11-22T04:55:00", "BV": 6.29496456}, {"O": 0.00447, "H": 0.00449989, "L": 0.00446001, "C": 0.00449989, "V": 1025.01820246, "T": "2017-11-22T05:00:00", "BV": 4.58506267}, {"O": 0.00449996, "H": 0.00454801, "L": 0.00449996, "C": 0.00454799, "V": 1590.88617231, "T": "2017-11-22T05:05:00", "BV": 7.23174432}, {"O": 0.00454799, "H": 0.00466888, "L": 0.00454798, "C": 0.00466888, "V": 4066.74563164, "T": "2017-11-22T05:10:00", "BV": 18.6884345}, {"O": 0.00466898, "H": 0.00479492, "L": 0.00447616, "C": 0.00461096, "V": 7300.62663792, "T": "2017-11-22T05:15:00", "BV": 34.13715496}, {"O": 0.00461, "H": 0.0047, "L": 0.00453204, "C": 0.00462002, "V": 4019.00908232, "T": "2017-11-22T05:20:00", "BV": 18.54798761}, {"O": 0.00462002, "H": 0.0047, "L": 0.00456439, "C": 0.0047, "V": 3596.24583949, "T": "2017-11-22T05:25:00", "BV": 16.79711351}, {"O": 0.00471, "H": 0.00482, "L": 0.00456836, "C": 0.00467848, "V": 4822.96085322, "T": "2017-11-22T05:30:00", "BV": 23.09089648}, {"O": 0.00469723, "H": 0.00482, "L": 0.00467848, "C": 0.0047, "V": 4820.94356606, "T": "2017-11-22T05:35:00", "BV": 22.87137178}, {"O": 0.0047, "H": 0.00473746, "L": 0.0046853, "C": 0.00469462, "V": 5054.55018808, "T": "2017-11-22T05:40:00", "BV": 23.74085983}, {"O": 0.00472624, "H": 0.00472637, "L": 0.00455926, "C": 0.00455926, "V": 2289.9269608, "T": "2017-11-22T05:45:00", "BV": 10.61116502}, {"O": 0.00455926, "H": 0.00455926, "L": 0.00438977, "C": 0.00445562, "V": 3656.72958797, "T": "2017-11-22T05:50:00", "BV": 16.38717811}, {"O": 0.00449792, "H": 0.0046994, "L": 0.00445562, "C": 0.00464, "V": 5387.37534748, "T": "2017-11-22T05:55:00", "BV": 24.6486291}, {"O": 0.00464, "H": 0.004803, "L": 0.0046049, "C": 0.00465, "V": 5458.78917743, "T": "2017-11-22T06:00:00", "BV": 25.86879535}, {"O": 0.00465, "H": 0.00479987, "L": 0.00463775, "C": 0.004749, "V": 3348.49886935, "T": "2017-11-22T06:05:00", "BV": 15.85117165}, {"O": 0.00473001, "H": 0.00479999, "L": 0.00465, "C": 0.00479999, "V": 4659.32257184, "T": "2017-11-22T06:10:00", "BV": 22.20398839}, {"O": 0.00479999, "H": 0.0048, "L": 0.00474945, "C": 0.00474945, "V": 2187.49354483, "T": "2017-11-22T06:15:00", "BV": 10.46283323}, {"O": 0.00477777, "H": 0.00479999, "L": 0.0046, "C": 0.0047, "V": 3385.36759399, "T": "2017-11-22T06:20:00", "BV": 16.04824315}, {"O": 0.00467164, "H": 0.00469991, "L": 0.00452, "C": 0.00463768, "V": 6732.20091831, "T": "2017-11-22T06:25:00", "BV": 30.6806317}, {"O": 0.00465389, "H": 0.00479999, "L": 0.00465389, "C": 0.00479, "V": 3109.23457572, "T": "2017-11-22T06:30:00", "BV": 14.69055952}, {"O": 0.004798, "H": 0.00481, "L": 0.00475, "C": 0.00476247, "V": 4432.91953791, "T": "2017-11-22T06:35:00", "BV": 21.23376644}, {"O": 0.00476247, "H": 0.00481, "L": 0.00475, "C": 0.00477, "V": 1423.4936132, "T": "2017-11-22T06:40:00", "BV": 6.83108609}, {"O": 0.0048, "H": 0.0048, "L": 0.00472, "C": 0.00472, "V": 2113.26243493, "T": "2017-11-22T06:45:00", "BV": 10.07819005}, {"O": 0.00472, "H": 0.00477, "L": 0.00472, "C": 0.00476979, "V": 1380.7117447, "T": "2017-11-22T06:50:00", "BV": 6.57303372}, {"O": 0.00476978, "H": 0.00479995, "L": 0.00461997, "C": 0.00478, "V": 790.91421638, "T": "2017-11-22T06:55:00", "BV": 3.74234309}, {"O": 0.00478, "H": 0.00479999, "L": 0.00472872, "C": 0.00479115, "V": 1194.27993243, "T": "2017-11-22T07:00:00", "BV": 5.71027802}, {"O": 0.00479, "H": 0.0047999, "L": 0.00471437, "C": 0.00476, "V": 940.01923118, "T": "2017-11-22T07:05:00", "BV": 4.4615018}, {"O": 0.00475992, "H": 0.00478, "L": 0.0047222, "C": 0.004755, "V": 552.83447181, "T": "2017-11-22T07:10:00", "BV": 2.61759874}, {"O": 0.00476989, "H": 0.00477, "L": 0.004755, "C": 0.00475601, "V": 772.1850629, "T": "2017-11-22T07:15:00", "BV": 3.67714442}, {"O": 0.00475601, "H": 0.00475611, "L": 0.00472333, "C": 0.0047375, "V": 1443.532286, "T": "2017-11-22T07:20:00", "BV": 6.83916085}, {"O": 0.00475, "H": 0.00475, "L": 0.0045, "C": 0.00469336, "V": 2608.26426726, "T": "2017-11-22T07:25:00", "BV": 12.06208417}, {"O": 0.00471035, "H": 0.0047375, "L": 0.0046886, "C": 0.0047, "V": 1036.86791628, "T": "2017-11-22T07:30:00", "BV": 4.88080022}, {"O": 0.00471, "H": 0.00472998, "L": 0.0046886, "C": 0.0046886, "V": 1183.52175867, "T": "2017-11-22T07:35:00", "BV": 5.56806681}, {"O": 0.004688, "H": 0.0047336, "L": 0.004688, "C": 0.00469336, "V": 663.18500588, "T": "2017-11-22T07:40:00", "BV": 3.12265017}, {"O": 0.00469336, "H": 0.00469336, "L": 0.00465691, "C": 0.00465824, "V": 669.00008445, "T": "2017-11-22T07:45:00", "BV": 3.13452673}, {"O": 0.00465824, "H": 0.00472, "L": 0.00465485, "C": 0.00467, "V": 863.41354325, "T": "2017-11-22T07:50:00", "BV": 4.03258911}, {"O": 0.00467, "H": 0.00476, "L": 0.00467, "C": 0.00476, "V": 1112.94928436, "T": "2017-11-22T07:55:00", "BV": 5.26145175}, {"O": 0.00476, "H": 0.00476, "L": 0.0046649, "C": 0.00472597, "V": 562.40311107, "T": "2017-11-22T08:00:00", "BV": 2.66539676}, {"O": 0.00475982, "H": 0.00477737, "L": 0.00472597, "C": 0.00474973, "V": 370.37247, "T": "2017-11-22T08:05:00", "BV": 1.76274217}, {"O": 0.00476303, "H": 0.0047998, "L": 0.00474021, "C": 0.0047998, "V": 1069.55516769, "T": "2017-11-22T08:10:00", "BV": 5.11910291}, {"O": 0.0047998, "H": 0.0047998, "L": 0.00476554, "C": 0.00476646, "V": 1039.50734695, "T": "2017-11-22T08:15:00", "BV": 4.9771148}, {"O": 0.00476646, "H": 0.00479988, "L": 0.00476646, "C": 0.00479988, "V": 968.1592797, "T": "2017-11-22T08:20:00", "BV": 4.64077305}, {"O": 0.00479988, "H": 0.004811, "L": 0.00477778, "C": 0.004811, "V": 1808.14638767, "T": "2017-11-22T08:25:00", "BV": 8.68837618}, {"O": 0.00481, "H": 0.00481298, "L": 0.00479, "C": 0.00481298, "V": 1257.57149855, "T": "2017-11-22T08:30:00", "BV": 6.03704797}, {"O": 0.00481298, "H": 0.0048244, "L": 0.0048, "C": 0.0048244, "V": 1786.65795293, "T": "2017-11-22T08:35:00", "BV": 8.6073207}, {"O": 0.0048202, "H": 0.00485671, "L": 0.00481981, "C": 0.00485331, "V": 1841.77990259, "T": "2017-11-22T08:40:00", "BV": 8.92196714}, {"O": 0.00485331, "H": 0.00485331, "L": 0.0048, "C": 0.0048504, "V": 829.53818761, "T": "2017-11-22T08:45:00", "BV": 4.00692704}, {"O": 0.00485048, "H": 0.00486601, "L": 0.0048504, "C": 0.00486601, "V": 3316.03579089, "T": "2017-11-22T08:50:00", "BV": 16.10638814}, {"O": 0.00486388, "H": 0.0049, "L": 0.00485671, "C": 0.00488999, "V": 4370.27523804, "T": "2017-11-22T08:55:00", "BV": 21.35480282}, {"O": 0.00488999, "H": 0.00497777, "L": 0.00488999, "C": 0.00497, "V": 5232.89722187, "T": "2017-11-22T09:00:00", "BV": 25.8185309}, {"O": 0.00497, "H": 0.0049999, "L": 0.00490833, "C": 0.004925, "V": 5578.52325674, "T": "2017-11-22T09:05:00", "BV": 27.72886922}, {"O": 0.00492313, "H": 0.00495492, "L": 0.0047595, "C": 0.00478274, "V": 4073.67549218, "T": "2017-11-22T09:10:00", "BV": 19.80051097}, {"O": 0.00478274, "H": 0.00478274, "L": 0.0046556, "C": 0.004705, "V": 2746.81502445, "T": "2017-11-22T09:15:00", "BV": 12.93489477}, {"O": 0.004701, "H": 0.00474799, "L": 0.00467077, "C": 0.00469999, "V": 3009.21856325, "T": "2017-11-22T09:20:00", "BV": 14.09844862}, {"O": 0.00469999, "H": 0.00474399, "L": 0.00467078, "C": 0.004672, "V": 1307.31896063, "T": "2017-11-22T09:25:00", "BV": 6.13181508}, {"O": 0.00467616, "H": 0.00467999, "L": 0.004519, "C": 0.00457355, "V": 3557.06439193, "T": "2017-11-22T09:30:00", "BV": 16.29297072}, {"O": 0.00457355, "H": 0.00463387, "L": 0.00453, "C": 0.00453, "V": 2191.39301933, "T": "2017-11-22T09:35:00", "BV": 9.99480897}, {"O": 0.00453453, "H": 0.00463, "L": 0.00451901, "C": 0.00461999, "V": 3604.22452319, "T": "2017-11-22T09:40:00", "BV": 16.55518865}, {"O": 0.0046291, "H": 0.0046291, "L": 0.00447, "C": 0.00447, "V": 2901.36932864, "T": "2017-11-22T09:45:00", "BV": 13.12538719}, {"O": 0.00447, "H": 0.00447, "L": 0.00434, "C": 0.00434, "V": 6643.67236834, "T": "2017-11-22T09:50:00", "BV": 29.27125584}, {"O": 0.00434, "H": 0.00442999, "L": 0.00425, "C": 0.004312, "V": 9006.36619256, "T": "2017-11-22T09:55:00", "BV": 38.81952057}, {"O": 0.00432, "H": 0.00437649, "L": 0.00426543, "C": 0.00434, "V": 3389.16166142, "T": "2017-11-22T10:00:00", "BV": 14.689804}, {"O": 0.00434, "H": 0.00437179, "L": 0.0043, "C": 0.00437179, "V": 2198.57179951, "T": "2017-11-22T10:05:00", "BV": 9.52514622}, {"O": 0.00437657, "H": 0.00453429, "L": 0.00437657, "C": 0.00449991, "V": 5164.2529437, "T": "2017-11-22T10:10:00", "BV": 23.15750181}, {"O": 0.00450093, "H": 0.0045334, "L": 0.00444579, "C": 0.00451398, "V": 1476.66588099, "T": "2017-11-22T10:15:00", "BV": 6.65221194}, {"O": 0.00451398, "H": 0.00451399, "L": 0.00431721, "C": 0.00440749, "V": 1637.66900545, "T": "2017-11-22T10:20:00", "BV": 7.25136673}, {"O": 0.00438723, "H": 0.00440922, "L": 0.00435, "C": 0.00439991, "V": 1287.51839531, "T": "2017-11-22T10:25:00", "BV": 5.65709205}, {"O": 0.00439991, "H": 0.00451, "L": 0.0043654, "C": 0.004454, "V": 2102.56504897, "T": "2017-11-22T10:30:00", "BV": 9.388623}, {"O": 0.004454, "H": 0.00457, "L": 0.00445398, "C": 0.00457, "V": 1397.66517386, "T": "2017-11-22T10:35:00", "BV": 6.33312202}, {"O": 0.00456998, "H": 0.00463984, "L": 0.00456998, "C": 0.00461522, "V": 1297.39030986, "T": "2017-11-22T10:40:00", "BV": 5.97556951}, {"O": 0.00461774, "H": 0.00461774, "L": 0.00452, "C": 0.00458849, "V": 1334.43439352, "T": "2017-11-22T10:45:00", "BV": 6.09379623}, {"O": 0.00461774, "H": 0.00461779, "L": 0.0044, "C": 0.00449322, "V": 1385.10164883, "T": "2017-11-22T10:50:00", "BV": 6.19240055}, {"O": 0.00449321, "H": 0.00449321, "L": 0.0044, "C": 0.00440281, "V": 501.1189469, "T": "2017-11-22T10:55:00", "BV": 2.23073275}, {"O": 0.00440281, "H": 0.00453999, "L": 0.00440019, "C": 0.00450329, "V": 679.98069166, "T": "2017-11-22T11:00:00", "BV": 3.03913628}, {"O": 0.00450329, "H": 0.00453999, "L": 0.00440019, "C": 0.004508, "V": 1321.74724387, "T": "2017-11-22T11:05:00", "BV": 5.92461683}, {"O": 0.004508, "H": 0.00455, "L": 0.00450339, "C": 0.004508, "V": 1077.4427757, "T": "2017-11-22T11:10:00", "BV": 4.88118884}, {"O": 0.00450338, "H": 0.00454988, "L": 0.00450266, "C": 0.00454987, "V": 1497.92620294, "T": "2017-11-22T11:15:00", "BV": 6.76699188}, {"O": 0.00454984, "H": 0.00454989, "L": 0.00451001, "C": 0.00454975, "V": 977.47264512, "T": "2017-11-22T11:20:00", "BV": 4.42773691}, {"O": 0.00454975, "H": 0.00458849, "L": 0.00454973, "C": 0.00458849, "V": 940.48364288, "T": "2017-11-22T11:25:00", "BV": 4.28823137}, {"O": 0.00458849, "H": 0.0046, "L": 0.00456838, "C": 0.00458, "V": 1346.95152262, "T": "2017-11-22T11:30:00", "BV": 6.1877163}, {"O": 0.00459, "H": 0.00459999, "L": 0.00455867, "C": 0.00456838, "V": 664.46031015, "T": "2017-11-22T11:35:00", "BV": 3.0412273}, {"O": 0.00455867, "H": 0.00455867, "L": 0.00442614, "C": 0.00445, "V": 855.76070148, "T": "2017-11-22T11:40:00", "BV": 3.85199009}, {"O": 0.0044433, "H": 0.00445, "L": 0.00431, "C": 0.00436658, "V": 3532.24011948, "T": "2017-11-22T11:45:00", "BV": 15.47159079}, {"O": 0.00436658, "H": 0.0044862, "L": 0.00436658, "C": 0.00446, "V": 721.83750712, "T": "2017-11-22T11:50:00", "BV": 3.19295021}, {"O": 0.00446, "H": 0.00448618, "L": 0.00442383, "C": 0.00442384, "V": 762.36626409, "T": "2017-11-22T11:55:00", "BV": 3.3891543}, {"O": 0.00442384, "H": 0.00448618, "L": 0.00442384, "C": 0.00448599, "V": 553.37376247, "T": "2017-11-22T12:00:00", "BV": 2.46850614}, {"O": 0.00448618, "H": 0.004498, "L": 0.00442384, "C": 0.00443005, "V": 1211.67613179, "T": "2017-11-22T12:05:00", "BV": 5.42893361}, {"O": 0.00449059, "H": 0.0044906, "L": 0.0044, "C": 0.00442383, "V": 535.45636315, "T": "2017-11-22T12:10:00", "BV": 2.37137461}, {"O": 0.0044, "H": 0.0044, "L": 0.00431002, "C": 0.00432309, "V": 1284.6393961, "T": "2017-11-22T12:15:00", "BV": 5.57538945}, {"O": 0.00432309, "H": 0.0044, "L": 0.00432309, "C": 0.00435001, "V": 2078.32127008, "T": "2017-11-22T12:20:00", "BV": 9.01225015}, {"O": 0.00435001, "H": 0.00438648, "L": 0.00434, "C": 0.0043485, "V": 1302.72199937, "T": "2017-11-22T12:25:00", "BV": 5.66486892}, {"O": 0.0043485, "H": 0.00435, "L": 0.00425068, "C": 0.00425068, "V": 2646.33462393, "T": "2017-11-22T12:30:00", "BV": 11.38033061}, {"O": 0.004251, "H": 0.00429891, "L": 0.00425, "C": 0.00429886, "V": 1374.29606478, "T": "2017-11-22T12:35:00", "BV": 5.8465057}, {"O": 0.00428811, "H": 0.00429998, "L": 0.00426121, "C": 0.004263, "V": 1633.19634993, "T": "2017-11-22T12:40:00", "BV": 6.97303793}, {"O": 0.004263, "H": 0.00429995, "L": 0.00415001, "C": 0.004174, "V": 5212.8155695, "T": "2017-11-22T12:45:00", "BV": 22.03631584}, {"O": 0.004174, "H": 0.0041999, "L": 0.0041225, "C": 0.00412431, "V": 6124.62349428, "T": "2017-11-22T12:50:00", "BV": 25.49610184}, {"O": 0.00412431, "H": 0.00414776, "L": 0.004111, "C": 0.004145, "V": 2010.77166792, "T": "2017-11-22T12:55:00", "BV": 8.29124515}, {"O": 0.004145, "H": 0.00424899, "L": 0.004145, "C": 0.00420001, "V": 1617.12794928, "T": "2017-11-22T13:00:00", "BV": 6.78293377}, {"O": 0.00420001, "H": 0.00420001, "L": 0.004112, "C": 0.00415, "V": 1233.52119444, "T": "2017-11-22T13:05:00", "BV": 5.12309423}, {"O": 0.00415, "H": 0.00415, "L": 0.0040963, "C": 0.00410322, "V": 1297.10557898, "T": "2017-11-22T13:10:00", "BV": 5.3358756}, {"O": 0.004102, "H": 0.00410322, "L": 0.00409957, "C": 0.0041, "V": 1677.65627777, "T": "2017-11-22T13:15:00", "BV": 6.87996436}, {"O": 0.0041, "H": 0.004102, "L": 0.00401841, "C": 0.00408825, "V": 3241.90084671, "T": "2017-11-22T13:20:00", "BV": 13.13859347}, {"O": 0.00406, "H": 0.00406, "L": 0.00401842, "C": 0.00402, "V": 1296.00390371, "T": "2017-11-22T13:25:00", "BV": 5.23338334}, {"O": 0.00402, "H": 0.00409773, "L": 0.00401353, "C": 0.00405991, "V": 1871.97692819, "T": "2017-11-22T13:30:00", "BV": 7.54596144}, {"O": 0.00405991, "H": 0.00415799, "L": 0.00405991, "C": 0.00413999, "V": 1636.80740707, "T": "2017-11-22T13:35:00", "BV": 6.7400174}, {"O": 0.00413998, "H": 0.0042087, "L": 0.00412228, "C": 0.0042087, "V": 1016.62403661, "T": "2017-11-22T13:40:00", "BV": 4.24508373}, {"O": 0.00420217, "H": 0.00422299, "L": 0.00419489, "C": 0.00419489, "V": 1624.39021706, "T": "2017-11-22T13:45:00", "BV": 6.84254846}, {"O": 0.0042026, "H": 0.0042087, "L": 0.00402498, "C": 0.00402498, "V": 955.02493624, "T": "2017-11-22T13:50:00", "BV": 3.91199888}, {"O": 0.00406988, "H": 0.00422298, "L": 0.00403575, "C": 0.004193, "V": 1961.49928341, "T": "2017-11-22T13:55:00", "BV": 8.13880118}, {"O": 0.004193, "H": 0.00419375, "L": 0.00412937, "C": 0.0041799, "V": 283.76362362, "T": "2017-11-22T14:00:00", "BV": 1.17595617}, {"O": 0.004135, "H": 0.00418983, "L": 0.0041, "C": 0.00417303, "V": 1793.07097025, "T": "2017-11-22T14:05:00", "BV": 7.45506583}, {"O": 0.00417294, "H": 0.004175, "L": 0.00411446, "C": 0.0041274, "V": 753.5673749, "T": "2017-11-22T14:10:00", "BV": 3.13975776}, {"O": 0.0041274, "H": 0.004175, "L": 0.00411352, "C": 0.00416934, "V": 788.3126634, "T": "2017-11-22T14:15:00", "BV": 3.26856995}, {"O": 0.0041732, "H": 0.004175, "L": 0.00411643, "C": 0.00411691, "V": 1366.64052932, "T": "2017-11-22T14:20:00", "BV": 5.65718234}, {"O": 0.00415733, "H": 0.00416986, "L": 0.0041199, "C": 0.00416986, "V": 379.01673373, "T": "2017-11-22T14:25:00", "BV": 1.57151717}, {"O": 0.004175, "H": 0.0043, "L": 0.004175, "C": 0.0043, "V": 1965.19164219, "T": "2017-11-22T14:30:00", "BV": 8.38111563}, {"O": 0.00429999, "H": 0.00438085, "L": 0.00429936, "C": 0.004325, "V": 4108.2960182, "T": "2017-11-22T14:35:00", "BV": 17.83060195}, {"O": 0.004322, "H": 0.00437656, "L": 0.00420067, "C": 0.00433165, "V": 1227.42963284, "T": "2017-11-22T14:40:00", "BV": 5.26530468}, {"O": 0.00430764, "H": 0.004375, "L": 0.00428499, "C": 0.00430012, "V": 1108.03863631, "T": "2017-11-22T14:45:00", "BV": 4.77307953}, {"O": 0.00430013, "H": 0.00435, "L": 0.0042991, "C": 0.00430166, "V": 266.26044073, "T": "2017-11-22T14:50:00", "BV": 1.15375133}, {"O": 0.0043299, "H": 0.0043615, "L": 0.004312, "C": 0.00434881, "V": 1033.99261531, "T": "2017-11-22T14:55:00", "BV": 4.46899776}, {"O": 0.0043224, "H": 0.00436149, "L": 0.0043224, "C": 0.00436149, "V": 605.45257983, "T": "2017-11-22T15:00:00", "BV": 2.62992409}, {"O": 0.00436149, "H": 0.004415, "L": 0.00436149, "C": 0.004415, "V": 805.32150211, "T": "2017-11-22T15:05:00", "BV": 3.52892841}, {"O": 0.00441769, "H": 0.00443221, "L": 0.00437001, "C": 0.004415, "V": 1999.59394714, "T": "2017-11-22T15:10:00", "BV": 8.82036495}, {"O": 0.00441207, "H": 0.00443962, "L": 0.00441206, "C": 0.00443962, "V": 481.82818305, "T": "2017-11-22T15:15:00", "BV": 2.12792115}, {"O": 0.00443221, "H": 0.00446579, "L": 0.00443221, "C": 0.00446579, "V": 505.75963116, "T": "2017-11-22T15:20:00", "BV": 2.24547822}, {"O": 0.00446579, "H": 0.0044853, "L": 0.00445, "C": 0.004484, "V": 2182.9620928, "T": "2017-11-22T15:25:00", "BV": 9.76472067}, {"O": 0.004484, "H": 0.004484, "L": 0.00442611, "C": 0.00443259, "V": 478.85501856, "T": "2017-11-22T15:30:00", "BV": 2.13757244}, {"O": 0.00442611, "H": 0.00442611, "L": 0.00433, "C": 0.00433, "V": 1398.76984357, "T": "2017-11-22T15:35:00", "BV": 6.11469207}, {"O": 0.00434038, "H": 0.00443, "L": 0.00433, "C": 0.00442, "V": 771.50368788, "T": "2017-11-22T15:40:00", "BV": 3.38091341}, {"O": 0.0044132, "H": 0.00442, "L": 0.00435233, "C": 0.004361, "V": 171.28451986, "T": "2017-11-22T15:45:00", "BV": 0.7529916}, {"O": 0.00436101, "H": 0.00441998, "L": 0.00436101, "C": 0.00441778, "V": 1212.37438535, "T": "2017-11-22T15:50:00", "BV": 5.31206447}, {"O": 0.00441778, "H": 0.00445668, "L": 0.00439015, "C": 0.00439023, "V": 605.7118842, "T": "2017-11-22T15:55:00", "BV": 2.67511875}, {"O": 0.00440978, "H": 0.00445032, "L": 0.00439064, "C": 0.0044503, "V": 406.40600918, "T": "2017-11-22T16:00:00", "BV": 1.80628388}, {"O": 0.00445031, "H": 0.00445032, "L": 0.00444, "C": 0.00445032, "V": 1233.01235291, "T": "2017-11-22T16:05:00", "BV": 5.48656557}, {"O": 0.00445032, "H": 0.0044689, "L": 0.00445, "C": 0.00446825, "V": 205.63704977, "T": "2017-11-22T16:10:00", "BV": 0.91700688}, {"O": 0.00446665, "H": 0.00448017, "L": 0.00446665, "C": 0.00448, "V": 53.58358553, "T": "2017-11-22T16:15:00", "BV": 0.23960536}, {"O": 0.00448, "H": 0.004491, "L": 0.00448, "C": 0.00448724, "V": 1593.98068091, "T": "2017-11-22T16:20:00", "BV": 7.1580152}, {"O": 0.00448724, "H": 0.00448724, "L": 0.00446665, "C": 0.00446665, "V": 405.16888353, "T": "2017-11-22T16:25:00", "BV": 1.81088956}, {"O": 0.00446665, "H": 0.00446825, "L": 0.00443224, "C": 0.00443224, "V": 352.96757558, "T": "2017-11-22T16:30:00", "BV": 1.57163776}, {"O": 0.00443224, "H": 0.00445, "L": 0.00438996, "C": 0.00438996, "V": 224.07472482, "T": "2017-11-22T16:35:00", "BV": 0.99135572}, {"O": 0.00438923, "H": 0.00438995, "L": 0.00430146, "C": 0.00432157, "V": 1010.9813299, "T": "2017-11-22T16:40:00", "BV": 4.38408005}, {"O": 0.00432079, "H": 0.0043855, "L": 0.00425, "C": 0.00425, "V": 2230.0448757, "T": "2017-11-22T16:45:00", "BV": 9.56815331}, {"O": 0.00424998, "H": 0.0042586, "L": 0.0041, "C": 0.0041051, "V": 3565.975808, "T": "2017-11-22T16:50:00", "BV": 14.88993304}, {"O": 0.0041051, "H": 0.0041051, "L": 0.00408, "C": 0.00408001, "V": 3643.34134708, "T": "2017-11-22T16:55:00", "BV": 14.90836208}, {"O": 0.0040805, "H": 0.00424492, "L": 0.00408001, "C": 0.00420096, "V": 3208.12120717, "T": "2017-11-22T17:00:00", "BV": 13.32845479}, {"O": 0.00419, "H": 0.00421889, "L": 0.00417757, "C": 0.00418999, "V": 1483.95652295, "T": "2017-11-22T17:05:00", "BV": 6.22597008}, {"O": 0.00418998, "H": 0.00418998, "L": 0.00409, "C": 0.00412081, "V": 1526.16777195, "T": "2017-11-22T17:10:00", "BV": 6.27792643}, {"O": 0.00412081, "H": 0.00412081, "L": 0.00409095, "C": 0.00410202, "V": 853.79406423, "T": "2017-11-22T17:15:00", "BV": 3.5092092}, {"O": 0.00410202, "H": 0.004161, "L": 0.00410119, "C": 0.0041311, "V": 957.71282144, "T": "2017-11-22T17:20:00", "BV": 3.95323259}, {"O": 0.0041311, "H": 0.004141, "L": 0.00409022, "C": 0.0041, "V": 2039.63209293, "T": "2017-11-22T17:25:00", "BV": 8.39859301}, {"O": 0.0041, "H": 0.00415, "L": 0.00409, "C": 0.00415, "V": 932.69678066, "T": "2017-11-22T17:30:00", "BV": 3.84370826}, {"O": 0.004135, "H": 0.00415431, "L": 0.004135, "C": 0.00415349, "V": 775.21718297, "T": "2017-11-22T17:35:00", "BV": 3.21421351}, {"O": 0.00415431, "H": 0.0042, "L": 0.00415349, "C": 0.004162, "V": 1177.80259698, "T": "2017-11-22T17:40:00", "BV": 4.90857}, {"O": 0.004162, "H": 0.0042, "L": 0.00415431, "C": 0.00418428, "V": 1130.93182111, "T": "2017-11-22T17:45:00", "BV": 4.71442681}, {"O": 0.004185, "H": 0.00422999, "L": 0.004185, "C": 0.00422999, "V": 425.96339742, "T": "2017-11-22T17:50:00", "BV": 1.78985795}, {"O": 0.00422218, "H": 0.004224, "L": 0.00415431, "C": 0.00415484, "V": 499.13814354, "T": "2017-11-22T17:55:00", "BV": 2.08702467}, {"O": 0.0041545, "H": 0.0041564, "L": 0.00415431, "C": 0.0041545, "V": 467.31201179, "T": "2017-11-22T18:00:00", "BV": 1.94148556}, {"O": 0.00415799, "H": 0.00423, "L": 0.00415431, "C": 0.00418003, "V": 1265.00402924, "T": "2017-11-22T18:05:00", "BV": 5.3004514}, {"O": 0.00421328, "H": 0.004239, "L": 0.00415349, "C": 0.00415349, "V": 1112.12058016, "T": "2017-11-22T18:10:00", "BV": 4.67157345}, {"O": 0.00415349, "H": 0.00421999, "L": 0.00415349, "C": 0.00419, "V": 483.34605532, "T": "2017-11-22T18:15:00", "BV": 2.03254199}, {"O": 0.00419, "H": 0.00423, "L": 0.00417234, "C": 0.00421996, "V": 644.422696, "T": "2017-11-22T18:20:00", "BV": 2.71625933}, {"O": 0.00421996, "H": 0.00423491, "L": 0.00410991, "C": 0.00420942, "V": 1607.93981733, "T": "2017-11-22T18:25:00", "BV": 6.72716461}, {"O": 0.004167, "H": 0.00420899, "L": 0.00412525, "C": 0.00416179, "V": 779.27816065, "T": "2017-11-22T18:30:00", "BV": 3.25777182}, {"O": 0.00420604, "H": 0.00420898, "L": 0.00415, "C": 0.004178, "V": 288.21086269, "T": "2017-11-22T18:35:00", "BV": 1.20303493}, {"O": 0.00417, "H": 0.00417, "L": 0.00414219, "C": 0.0041422, "V": 954.91148019, "T": "2017-11-22T18:40:00", "BV": 3.97241765}, {"O": 0.0041422, "H": 0.00416565, "L": 0.00414021, "C": 0.00416565, "V": 547.83752728, "T": "2017-11-22T18:45:00", "BV": 2.27693263}, {"O": 0.00416565, "H": 0.00422995, "L": 0.00414677, "C": 0.00421, "V": 675.93301809, "T": "2017-11-22T18:50:00", "BV": 2.83444999}, {"O": 0.00422779, "H": 0.00423, "L": 0.00421515, "C": 0.00421515, "V": 566.45147682, "T": "2017-11-22T18:55:00", "BV": 2.39217005}, {"O": 0.00421822, "H": 0.00422, "L": 0.00416189, "C": 0.00416235, "V": 1132.70179155, "T": "2017-11-22T19:00:00", "BV": 4.74711324}, {"O": 0.00416235, "H": 0.00418996, "L": 0.00413, "C": 0.00413457, "V": 1194.65345612, "T": "2017-11-22T19:05:00", "BV": 4.97732346}, {"O": 0.00413307, "H": 0.00413307, "L": 0.00411983, "C": 0.00411988, "V": 382.44030536, "T": "2017-11-22T19:10:00", "BV": 1.57675183}, {"O": 0.00411987, "H": 0.00418257, "L": 0.00411983, "C": 0.00415, "V": 2112.45477076, "T": "2017-11-22T19:15:00", "BV": 8.70506552}, {"O": 0.004138, "H": 0.00423999, "L": 0.004125, "C": 0.00423421, "V": 2571.25025155, "T": "2017-11-22T19:20:00", "BV": 10.79513187}, {"O": 0.00418, "H": 0.00419999, "L": 0.00417899, "C": 0.004179, "V": 590.67695856, "T": "2017-11-22T19:25:00", "BV": 2.4724668}, {"O": 0.00416855, "H": 0.00417797, "L": 0.0041389, "C": 0.0041389, "V": 468.18628387, "T": "2017-11-22T19:30:00", "BV": 1.93953364}, {"O": 0.00417772, "H": 0.004179, "L": 0.00417772, "C": 0.00417897, "V": 147.63469302, "T": "2017-11-22T19:35:00", "BV": 0.61690321}, {"O": 0.00417897, "H": 0.00418538, "L": 0.00417897, "C": 0.00417897, "V": 155.06481843, "T": "2017-11-22T19:40:00", "BV": 0.64805917}, {"O": 0.00417897, "H": 0.00417897, "L": 0.00416508, "C": 0.00416508, "V": 244.29694347, "T": "2017-11-22T19:45:00", "BV": 1.02040163}, {"O": 0.00416508, "H": 0.00416508, "L": 0.00415364, "C": 0.00416, "V": 90.89413657, "T": "2017-11-22T19:50:00", "BV": 0.37809814}, {"O": 0.00415365, "H": 0.00416501, "L": 0.00415365, "C": 0.004161, "V": 395.70445891, "T": "2017-11-22T19:55:00", "BV": 1.64620098}, {"O": 0.004161, "H": 0.0042, "L": 0.00416, "C": 0.0042, "V": 1131.2625988, "T": "2017-11-22T20:00:00", "BV": 4.72837839}, {"O": 0.00420249, "H": 0.00421411, "L": 0.0042, "C": 0.00420288, "V": 236.20340526, "T": "2017-11-22T20:05:00", "BV": 0.99306061}, {"O": 0.00420288, "H": 0.00420288, "L": 0.0042, "C": 0.004202, "V": 501.6873333, "T": "2017-11-22T20:10:00", "BV": 2.10789881}, {"O": 0.004202, "H": 0.00421411, "L": 0.0042, "C": 0.004213, "V": 308.24427629, "T": "2017-11-22T20:15:00", "BV": 1.29772362}, {"O": 0.004213, "H": 0.004213, "L": 0.00415868, "C": 0.00415868, "V": 1031.04152868, "T": "2017-11-22T20:20:00", "BV": 4.33306547}, {"O": 0.00415868, "H": 0.0041809, "L": 0.00414346, "C": 0.00415, "V": 249.13174212, "T": "2017-11-22T20:25:00", "BV": 1.03532608}, {"O": 0.00415, "H": 0.00415, "L": 0.00413817, "C": 0.00414135, "V": 268.45190145, "T": "2017-11-22T20:30:00", "BV": 1.1117854}, {"O": 0.00414, "H": 0.00415, "L": 0.0041372, "C": 0.00413721, "V": 932.81890345, "T": "2017-11-22T20:35:00", "BV": 3.86382942}, {"O": 0.00414135, "H": 0.00417339, "L": 0.00413721, "C": 0.00417339, "V": 350.19336364, "T": "2017-11-22T20:40:00", "BV": 1.45157226}, {"O": 0.00417339, "H": 0.00421255, "L": 0.00417339, "C": 0.00421, "V": 333.67100392, "T": "2017-11-22T20:45:00", "BV": 1.40379166}, {"O": 0.00421, "H": 0.00421799, "L": 0.00420768, "C": 0.00421258, "V": 252.09928824, "T": "2017-11-22T20:50:00", "BV": 1.06196061}, {"O": 0.00421676, "H": 0.00421676, "L": 0.0042127, "C": 0.0042167, "V": 345.16683751, "T": "2017-11-22T20:55:00", "BV": 1.45527128}, {"O": 0.00421676, "H": 0.0042621, "L": 0.0042167, "C": 0.0042554, "V": 829.84338632, "T": "2017-11-22T21:00:00", "BV": 3.52207429}, {"O": 0.0042554, "H": 0.00429168, "L": 0.004255, "C": 0.00429168, "V": 1475.70301708, "T": "2017-11-22T21:05:00", "BV": 6.3205328}, {"O": 0.00429168, "H": 0.0043, "L": 0.0042621, "C": 0.004288, "V": 978.38731598, "T": "2017-11-22T21:10:00", "BV": 4.19722334}, {"O": 0.004294, "H": 0.0043016, "L": 0.00421604, "C": 0.00425896, "V": 280.02457354, "T": "2017-11-22T21:15:00", "BV": 1.19448829}, {"O": 0.00421662, "H": 0.00423824, "L": 0.00421661, "C": 0.00423824, "V": 242.17056383, "T": "2017-11-22T21:20:00", "BV": 1.02271157}, {"O": 0.00423, "H": 0.0043119, "L": 0.00423, "C": 0.00430909, "V": 715.85438415, "T": "2017-11-22T21:25:00", "BV": 3.06842552}, {"O": 0.00430002, "H": 0.00430969, "L": 0.0043, "C": 0.00430969, "V": 288.24518663, "T": "2017-11-22T21:30:00", "BV": 1.24187849}, {"O": 0.00431189, "H": 0.00431189, "L": 0.00426043, "C": 0.00426499, "V": 1451.76567503, "T": "2017-11-22T21:35:00", "BV": 6.23491596}, {"O": 0.00426148, "H": 0.00429, "L": 0.00422368, "C": 0.00422368, "V": 847.48137338, "T": "2017-11-22T21:40:00", "BV": 3.62441943}, {"O": 0.004248, "H": 0.00428981, "L": 0.00422402, "C": 0.004225, "V": 641.01168197, "T": "2017-11-22T21:45:00", "BV": 2.71577706}, {"O": 0.004225, "H": 0.0042767, "L": 0.00422476, "C": 0.004255, "V": 698.5546886, "T": "2017-11-22T21:50:00", "BV": 2.96560769}, {"O": 0.004255, "H": 0.004255, "L": 0.00422476, "C": 0.00423806, "V": 256.88100208, "T": "2017-11-22T21:55:00", "BV": 1.08856211}, {"O": 0.00423806, "H": 0.00423806, "L": 0.00421702, "C": 0.004218, "V": 404.08628729, "T": "2017-11-22T22:00:00", "BV": 1.70577822}, {"O": 0.004218, "H": 0.004219, "L": 0.00421599, "C": 0.004216, "V": 345.5532781, "T": "2017-11-22T22:05:00", "BV": 1.45706379}, {"O": 0.004216, "H": 0.00421603, "L": 0.00419999, "C": 0.00421603, "V": 2388.11079093, "T": "2017-11-22T22:10:00", "BV": 10.05727175}, {"O": 0.00421603, "H": 0.00428998, "L": 0.00421603, "C": 0.00428087, "V": 462.66830664, "T": "2017-11-22T22:15:00", "BV": 1.9633013}, {"O": 0.00423436, "H": 0.00426499, "L": 0.00423436, "C": 0.00424, "V": 1562.06845889, "T": "2017-11-22T22:20:00", "BV": 6.62269022}, {"O": 0.00424, "H": 0.00428098, "L": 0.00424, "C": 0.00428098, "V": 807.91389292, "T": "2017-11-22T22:25:00", "BV": 3.45211144}, {"O": 0.00428098, "H": 0.00429267, "L": 0.0042808, "C": 0.00429267, "V": 366.78966332, "T": "2017-11-22T22:30:00", "BV": 1.57036227}, {"O": 0.00429695, "H": 0.0045, "L": 0.00429695, "C": 0.0045, "V": 5950.33772397, "T": "2017-11-22T22:35:00", "BV": 26.26438945}, {"O": 0.00449999, "H": 0.004925, "L": 0.00449999, "C": 0.0049015, "V": 12336.11196488, "T": "2017-11-22T22:40:00", "BV": 58.80213857}, {"O": 0.00491003, "H": 0.00491003, "L": 0.00451897, "C": 0.00468, "V": 6488.02456854, "T": "2017-11-22T22:45:00", "BV": 30.73536654}, {"O": 0.00465, "H": 0.00468246, "L": 0.00464582, "C": 0.00467, "V": 2265.99120845, "T": "2017-11-22T22:50:00", "BV": 10.58910287}, {"O": 0.00466, "H": 0.0047844, "L": 0.00464582, "C": 0.00476945, "V": 1383.61088646, "T": "2017-11-22T22:55:00", "BV": 6.49864931}, {"O": 0.00476998, "H": 0.00495546, "L": 0.00476998, "C": 0.00487981, "V": 5671.42440336, "T": "2017-11-22T23:00:00", "BV": 27.80452573}, {"O": 0.00489464, "H": 0.004918, "L": 0.004666, "C": 0.00467312, "V": 2327.23772684, "T": "2017-11-22T23:05:00", "BV": 11.22429521}, {"O": 0.00467312, "H": 0.00475428, "L": 0.00460669, "C": 0.0047511, "V": 1723.75526618, "T": "2017-11-22T23:10:00", "BV": 8.06231121}, {"O": 0.0047511, "H": 0.00476981, "L": 0.00469907, "C": 0.00469907, "V": 1025.35332943, "T": "2017-11-22T23:15:00", "BV": 4.85777481}, {"O": 0.00469851, "H": 0.00469907, "L": 0.00460669, "C": 0.00467, "V": 1880.10770867, "T": "2017-11-22T23:20:00", "BV": 8.74567399}, {"O": 0.0046431, "H": 0.004675, "L": 0.00462, "C": 0.004675, "V": 484.01026181, "T": "2017-11-22T23:25:00", "BV": 2.25798585}, {"O": 0.00465875, "H": 0.0048, "L": 0.00465875, "C": 0.0048, "V": 573.72860443, "T": "2017-11-22T23:30:00", "BV": 2.71468161}, {"O": 0.0048, "H": 0.00486388, "L": 0.0048, "C": 0.00485, "V": 1125.8137294, "T": "2017-11-22T23:35:00", "BV": 5.43651603}, {"O": 0.00485, "H": 0.00489, "L": 0.00480439, "C": 0.0048144, "V": 1200.11844771, "T": "2017-11-22T23:40:00", "BV": 5.82570877}, {"O": 0.00482885, "H": 0.00483143, "L": 0.00477273, "C": 0.00477429, "V": 638.89449323, "T": "2017-11-22T23:45:00", "BV": 3.07248915}, {"O": 0.0047601, "H": 0.00478, "L": 0.00465, "C": 0.00465, "V": 1213.31785204, "T": "2017-11-22T23:50:00", "BV": 5.74656585}, {"O": 0.00465573, "H": 0.00470995, "L": 0.00462874, "C": 0.00466002, "V": 1798.04809552, "T": "2017-11-22T23:55:00", "BV": 8.36071356}, {"O": 0.00466005, "H": 0.00470995, "L": 0.00466005, "C": 0.00470995, "V": 415.21392671, "T": "2017-11-23T00:00:00", "BV": 1.94679375}, {"O": 0.00470995, "H": 0.00481, "L": 0.004704, "C": 0.00480591, "V": 1520.63505161, "T": "2017-11-23T00:05:00", "BV": 7.27938146}, {"O": 0.00480982, "H": 0.00481, "L": 0.00475011, "C": 0.0048, "V": 813.24669136, "T": "2017-11-23T00:10:00", "BV": 3.90311686}, {"O": 0.004761, "H": 0.004956, "L": 0.00475084, "C": 0.004956, "V": 3286.75821156, "T": "2017-11-23T00:15:00", "BV": 15.92149456}, {"O": 0.004956, "H": 0.00496999, "L": 0.00485564, "C": 0.0049108, "V": 2096.71625733, "T": "2017-11-23T00:20:00", "BV": 10.3304872}, {"O": 0.00485367, "H": 0.0049108, "L": 0.00485367, "C": 0.00491079, "V": 1555.42085017, "T": "2017-11-23T00:25:00", "BV": 7.61669205}, {"O": 0.0049107, "H": 0.00495, "L": 0.00485, "C": 0.00486003, "V": 711.64222633, "T": "2017-11-23T00:30:00", "BV": 3.49476119}, {"O": 0.00486501, "H": 0.00489399, "L": 0.00481, "C": 0.00481003, "V": 1243.40695215, "T": "2017-11-23T00:35:00", "BV": 6.03836451}, {"O": 0.00485474, "H": 0.00485474, "L": 0.0048, "C": 0.004841, "V": 2085.25350203, "T": "2017-11-23T00:40:00", "BV": 10.06334294}, {"O": 0.00483001, "H": 0.004831, "L": 0.00480001, "C": 0.0048145, "V": 348.31331182, "T": "2017-11-23T00:45:00", "BV": 1.67584668}, {"O": 0.0048145, "H": 0.004817, "L": 0.00478456, "C": 0.00478456, "V": 969.34016354, "T": "2017-11-23T00:50:00", "BV": 4.65341895}, {"O": 0.00478456, "H": 0.00478456, "L": 0.00472, "C": 0.00472, "V": 400.35304269, "T": "2017-11-23T00:55:00", "BV": 1.89700381}, {"O": 0.00476525, "H": 0.00476526, "L": 0.0047, "C": 0.00471999, "V": 474.89478914, "T": "2017-11-23T01:00:00", "BV": 2.24412857}, {"O": 0.00471998, "H": 0.00473, "L": 0.00466008, "C": 0.0047, "V": 653.33525317, "T": "2017-11-23T01:05:00", "BV": 3.07397106}, {"O": 0.00472498, "H": 0.00472499, "L": 0.00468589, "C": 0.00468589, "V": 201.75561487, "T": "2017-11-23T01:10:00", "BV": 0.94874386}, {"O": 0.00468589, "H": 0.0046999, "L": 0.00466705, "C": 0.0046999, "V": 401.30789351, "T": "2017-11-23T01:15:00", "BV": 1.88103024}, {"O": 0.0046999, "H": 0.00472498, "L": 0.004607, "C": 0.004607, "V": 1216.85861944, "T": "2017-11-23T01:20:00", "BV": 5.6722172}, {"O": 0.00465977, "H": 0.0047248, "L": 0.004608, "C": 0.00472347, "V": 999.75686007, "T": "2017-11-23T01:25:00", "BV": 4.65579681}, {"O": 0.00472347, "H": 0.00472492, "L": 0.0046603, "C": 0.00466541, "V": 207.5195781, "T": "2017-11-23T01:30:00", "BV": 0.97382131}, {"O": 0.00472217, "H": 0.00472218, "L": 0.0046603, "C": 0.0047, "V": 908.82111731, "T": "2017-11-23T01:35:00", "BV": 4.25922694}, {"O": 0.00470002, "H": 0.00472199, "L": 0.00468851, "C": 0.0047, "V": 419.23470313, "T": "2017-11-23T01:40:00", "BV": 1.97298074}, {"O": 0.0047012, "H": 0.00481, "L": 0.0047012, "C": 0.0048, "V": 1175.12821712, "T": "2017-11-23T01:45:00", "BV": 5.5871549}, {"O": 0.0048, "H": 0.00483372, "L": 0.00476489, "C": 0.00483372, "V": 1304.78347136, "T": "2017-11-23T01:50:00", "BV": 6.2731632}, {"O": 0.00483511, "H": 0.00496999, "L": 0.00483511, "C": 0.00496999, "V": 1498.25048133, "T": "2017-11-23T01:55:00", "BV": 7.31863301}, {"O": 0.00497, "H": 0.00497037, "L": 0.00483, "C": 0.00483, "V": 2400.64299296, "T": "2017-11-23T02:00:00", "BV": 11.77714741}, {"O": 0.00483, "H": 0.004869, "L": 0.00479556, "C": 0.00480454, "V": 327.02286127, "T": "2017-11-23T02:05:00", "BV": 1.5848286}, {"O": 0.00479556, "H": 0.0048, "L": 0.00470516, "C": 0.00474993, "V": 701.91851731, "T": "2017-11-23T02:10:00", "BV": 3.31656376}, {"O": 0.00475174, "H": 0.00487, "L": 0.00473721, "C": 0.00487, "V": 871.46928774, "T": "2017-11-23T02:15:00", "BV": 4.16525358}, {"O": 0.00474866, "H": 0.00486999, "L": 0.00474866, "C": 0.004792, "V": 39.50143236, "T": "2017-11-23T02:20:00", "BV": 0.19004131}, {"O": 0.004792, "H": 0.004847, "L": 0.004792, "C": 0.00484, "V": 372.69440228, "T": "2017-11-23T02:25:00", "BV": 1.7959999}, {"O": 0.004847, "H": 0.004847, "L": 0.00479202, "C": 0.00480003, "V": 332.5228298, "T": "2017-11-23T02:30:00", "BV": 1.60611454}, {"O": 0.0048, "H": 0.004839, "L": 0.0047839, "C": 0.0047839, "V": 789.62352888, "T": "2017-11-23T02:35:00", "BV": 3.79192315}, {"O": 0.00479201, "H": 0.0047969, "L": 0.00473403, "C": 0.00473403, "V": 268.1390865, "T": "2017-11-23T02:40:00", "BV": 1.27553841}, {"O": 0.00473969, "H": 0.00474766, "L": 0.00473098, "C": 0.00474765, "V": 293.70813429, "T": "2017-11-23T02:45:00", "BV": 1.39029978}, {"O": 0.00474765, "H": 0.00474765, "L": 0.00468732, "C": 0.00469899, "V": 1282.85497702, "T": "2017-11-23T02:50:00", "BV": 6.03002054}, {"O": 0.00469899, "H": 0.00469899, "L": 0.00468261, "C": 0.0046835, "V": 351.78049448, "T": "2017-11-23T02:55:00", "BV": 1.64956617}, {"O": 0.0046835, "H": 0.00468732, "L": 0.00467193, "C": 0.0046835, "V": 234.41317523, "T": "2017-11-23T03:00:00", "BV": 1.09797482}, {"O": 0.00468732, "H": 0.00473782, "L": 0.0046835, "C": 0.004713, "V": 562.01451616, "T": "2017-11-23T03:05:00", "BV": 2.65191703}, {"O": 0.0047129, "H": 0.00473781, "L": 0.0047129, "C": 0.00473773, "V": 248.36323892, "T": "2017-11-23T03:10:00", "BV": 1.1753854}, {"O": 0.00473781, "H": 0.00473781, "L": 0.0046835, "C": 0.0047, "V": 467.69611294, "T": "2017-11-23T03:15:00", "BV": 2.20351655}, {"O": 0.0047, "H": 0.0047, "L": 0.004638, "C": 0.00465001, "V": 719.72884163, "T": "2017-11-23T03:20:00", "BV": 3.35457345}, {"O": 0.00465003, "H": 0.00473783, "L": 0.00465003, "C": 0.00470669, "V": 675.82504424, "T": "2017-11-23T03:25:00", "BV": 3.17915693}, {"O": 0.00470674, "H": 0.00473783, "L": 0.0046605, "C": 0.0046605, "V": 606.40720598, "T": "2017-11-23T03:30:00", "BV": 2.85280103}, {"O": 0.00469953, "H": 0.00469953, "L": 0.004638, "C": 0.004638, "V": 773.06235966, "T": "2017-11-23T03:35:00", "BV": 3.60232722}, {"O": 0.004638, "H": 0.00469727, "L": 0.00461696, "C": 0.00469302, "V": 264.67255862, "T": "2017-11-23T03:40:00", "BV": 1.23153503}, {"O": 0.00469574, "H": 0.00469575, "L": 0.00462623, "C": 0.00469558, "V": 532.8524369, "T": "2017-11-23T03:45:00", "BV": 2.50195928}, {"O": 0.00467247, "H": 0.00467247, "L": 0.0046111, "C": 0.0046111, "V": 541.68831215, "T": "2017-11-23T03:50:00", "BV": 2.50279715}, {"O": 0.00461933, "H": 0.00461933, "L": 0.00455155, "C": 0.00458799, "V": 401.9354929, "T": "2017-11-23T03:55:00", "BV": 1.8492531}, {"O": 0.00458796, "H": 0.0046, "L": 0.00450649, "C": 0.00458619, "V": 872.24902054, "T": "2017-11-23T04:00:00", "BV": 3.97841584}, {"O": 0.00456992, "H": 0.00458944, "L": 0.00449, "C": 0.00456015, "V": 1625.17162764, "T": "2017-11-23T04:05:00", "BV": 7.33838861}, {"O": 0.00456015, "H": 0.00456015, "L": 0.00442862, "C": 0.00442876, "V": 1468.69759865, "T": "2017-11-23T04:10:00", "BV": 6.60253667}, {"O": 0.00449942, "H": 0.00451288, "L": 0.00442199, "C": 0.00449739, "V": 1069.57205368, "T": "2017-11-23T04:15:00", "BV": 4.75312556}, {"O": 0.00451, "H": 0.00453, "L": 0.004431, "C": 0.00446688, "V": 444.73633559, "T": "2017-11-23T04:20:00", "BV": 1.9921256}, {"O": 0.004431, "H": 0.00448649, "L": 0.00435, "C": 0.00440007, "V": 2730.7962728, "T": "2017-11-23T04:25:00", "BV": 12.00476048}, {"O": 0.004444, "H": 0.00451069, "L": 0.0044, "C": 0.00443101, "V": 1676.31378863, "T": "2017-11-23T04:30:00", "BV": 7.44521284}, {"O": 0.004435, "H": 0.00452949, "L": 0.004435, "C": 0.00452402, "V": 145.13978832, "T": "2017-11-23T04:35:00", "BV": 0.65430258}, {"O": 0.00452402, "H": 0.00455163, "L": 0.00452284, "C": 0.00454631, "V": 1060.07324035, "T": "2017-11-23T04:40:00", "BV": 4.81196182}, {"O": 0.00454631, "H": 0.00456282, "L": 0.00452285, "C": 0.00456282, "V": 687.29558024, "T": "2017-11-23T04:45:00", "BV": 3.12436504}, {"O": 0.00456282, "H": 0.00465233, "L": 0.00456282, "C": 0.00465233, "V": 348.97948196, "T": "2017-11-23T04:50:00", "BV": 1.60594564}, {"O": 0.00465233, "H": 0.00470808, "L": 0.00465233, "C": 0.0047, "V": 522.65639473, "T": "2017-11-23T04:55:00", "BV": 2.45115671}, {"O": 0.0047, "H": 0.00470847, "L": 0.0046, "C": 0.00461714, "V": 1425.55729777, "T": "2017-11-23T05:00:00", "BV": 6.68046956}, {"O": 0.0046, "H": 0.00467993, "L": 0.00454218, "C": 0.0046421, "V": 628.02056279, "T": "2017-11-23T05:05:00", "BV": 2.88817978}, {"O": 0.00464931, "H": 0.00467455, "L": 0.00457462, "C": 0.00458137, "V": 251.32706558, "T": "2017-11-23T05:10:00", "BV": 1.15228786}, {"O": 0.00458137, "H": 0.0046309, "L": 0.00458136, "C": 0.0046309, "V": 85.84889324, "T": "2017-11-23T05:15:00", "BV": 0.39367556}, {"O": 0.0046309, "H": 0.004631, "L": 0.00456524, "C": 0.0046, "V": 265.16796457, "T": "2017-11-23T05:20:00", "BV": 1.223776}, {"O": 0.0046, "H": 0.0046, "L": 0.004532, "C": 0.00459989, "V": 294.21932189, "T": "2017-11-23T05:25:00", "BV": 1.33904727}, {"O": 0.00459979, "H": 0.00459987, "L": 0.00445, "C": 0.00445, "V": 575.82471121, "T": "2017-11-23T05:30:00", "BV": 2.59826502}, {"O": 0.00444869, "H": 0.00459669, "L": 0.0044409, "C": 0.00452009, "V": 870.63670868, "T": "2017-11-23T05:35:00", "BV": 3.91133517}, {"O": 0.00457828, "H": 0.0046, "L": 0.00452002, "C": 0.0046, "V": 573.14930845, "T": "2017-11-23T05:40:00", "BV": 2.62608099}, {"O": 0.00459941, "H": 0.00459941, "L": 0.00454444, "C": 0.00459829, "V": 22.5971851, "T": "2017-11-23T05:45:00", "BV": 0.10380372}, {"O": 0.00459829, "H": 0.00462, "L": 0.00455167, "C": 0.00459774, "V": 282.9316004, "T": "2017-11-23T05:50:00", "BV": 1.30540262}, {"O": 0.00459829, "H": 0.00464661, "L": 0.00459804, "C": 0.00464661, "V": 145.38042297, "T": "2017-11-23T05:55:00", "BV": 0.67030543}, {"O": 0.004635, "H": 0.0046727, "L": 0.00463456, "C": 0.00463499, "V": 287.03293943, "T": "2017-11-23T06:00:00", "BV": 1.33395012}, {"O": 0.00463456, "H": 0.00467096, "L": 0.00461238, "C": 0.00461249, "V": 165.75086189, "T": "2017-11-23T06:05:00", "BV": 0.77228041}, {"O": 0.00461247, "H": 0.00466997, "L": 0.00461247, "C": 0.00461369, "V": 201.54124511, "T": "2017-11-23T06:10:00", "BV": 0.9358679}, {"O": 0.0046138, "H": 0.0046565, "L": 0.00461375, "C": 0.00465587, "V": 665.69828167, "T": "2017-11-23T06:15:00", "BV": 3.07321208}, {"O": 0.00465631, "H": 0.00468001, "L": 0.00465587, "C": 0.00465588, "V": 527.52921514, "T": "2017-11-23T06:20:00", "BV": 2.4601931}, {"O": 0.00468, "H": 0.00468, "L": 0.0046125, "C": 0.0046696, "V": 1048.80750941, "T": "2017-11-23T06:25:00", "BV": 4.86157691}, {"O": 0.0046692, "H": 0.0046692, "L": 0.00458213, "C": 0.00460529, "V": 1002.13402454, "T": "2017-11-23T06:30:00", "BV": 4.62315645}, {"O": 0.00457958, "H": 0.00457958, "L": 0.00448268, "C": 0.0044828, "V": 2365.43241057, "T": "2017-11-23T06:35:00", "BV": 10.65413564}, {"O": 0.0045294, "H": 0.00457957, "L": 0.00449003, "C": 0.0045103, "V": 431.70794398, "T": "2017-11-23T06:40:00", "BV": 1.95081243}, {"O": 0.0045103, "H": 0.00451032, "L": 0.004489, "C": 0.0044899, "V": 569.09470211, "T": "2017-11-23T06:45:00", "BV": 2.55847299}, {"O": 0.00448901, "H": 0.00451904, "L": 0.00448901, "C": 0.00448902, "V": 104.0939296, "T": "2017-11-23T06:50:00", "BV": 0.46916164}, {"O": 0.00449998, "H": 0.00451794, "L": 0.00443, "C": 0.00443, "V": 1038.7965307, "T": "2017-11-23T06:55:00", "BV": 4.61988479}, {"O": 0.00442967, "H": 0.00445499, "L": 0.00440001, "C": 0.00445498, "V": 873.62660494, "T": "2017-11-23T07:00:00", "BV": 3.859883}, {"O": 0.00445497, "H": 0.00445498, "L": 0.00440001, "C": 0.00440044, "V": 394.43743367, "T": "2017-11-23T07:05:00", "BV": 1.74319905}, {"O": 0.00443, "H": 0.0044511, "L": 0.00440186, "C": 0.00440277, "V": 318.01814231, "T": "2017-11-23T07:10:00", "BV": 1.40633378}, {"O": 0.00440274, "H": 0.0044511, "L": 0.00440271, "C": 0.00445041, "V": 549.97251546, "T": "2017-11-23T07:15:00", "BV": 2.43041114}, {"O": 0.00445325, "H": 0.00445499, "L": 0.0044297, "C": 0.00445499, "V": 146.97894329, "T": "2017-11-23T07:20:00", "BV": 0.6523219}, {"O": 0.00445499, "H": 0.00447266, "L": 0.00442913, "C": 0.00447266, "V": 191.81009641, "T": "2017-11-23T07:25:00", "BV": 0.85108368}, {"O": 0.0044298, "H": 0.00449944, "L": 0.00442913, "C": 0.00449942, "V": 184.11402546, "T": "2017-11-23T07:30:00", "BV": 0.82183251}, {"O": 0.00448474, "H": 0.00449944, "L": 0.00443, "C": 0.00443, "V": 115.49960933, "T": "2017-11-23T07:35:00", "BV": 0.51369289}, {"O": 0.00442988, "H": 0.004484, "L": 0.00442988, "C": 0.00446998, "V": 154.90946511, "T": "2017-11-23T07:40:00", "BV": 0.68758547}, {"O": 0.00446999, "H": 0.00446999, "L": 0.00443069, "C": 0.00446446, "V": 248.54467517, "T": "2017-11-23T07:45:00", "BV": 1.10746438}, {"O": 0.00444095, "H": 0.00448384, "L": 0.00442, "C": 0.00443664, "V": 219.14766156, "T": "2017-11-23T07:50:00", "BV": 0.97691229}, {"O": 0.00443, "H": 0.00448388, "L": 0.004419, "C": 0.00448363, "V": 127.61713453, "T": "2017-11-23T07:55:00", "BV": 0.56874146}, {"O": 0.00448363, "H": 0.00448371, "L": 0.00442098, "C": 0.00442126, "V": 509.38556504, "T": "2017-11-23T08:00:00", "BV": 2.2629953}, {"O": 0.00442126, "H": 0.00442126, "L": 0.00440001, "C": 0.00440005, "V": 998.0945499, "T": "2017-11-23T08:05:00", "BV": 4.39429299}, {"O": 0.00445005, "H": 0.00446179, "L": 0.00440021, "C": 0.00444582, "V": 105.01809055, "T": "2017-11-23T08:10:00", "BV": 0.46467299}, {"O": 0.00440188, "H": 0.00440188, "L": 0.004372, "C": 0.004372, "V": 3048.41249949, "T": "2017-11-23T08:15:00", "BV": 13.40635442}, {"O": 0.00439962, "H": 0.0043998, "L": 0.00435, "C": 0.0043998, "V": 1916.79749277, "T": "2017-11-23T08:20:00", "BV": 8.34297071}, {"O": 0.0043998, "H": 0.00444152, "L": 0.00436009, "C": 0.00443619, "V": 276.54157712, "T": "2017-11-23T08:25:00", "BV": 1.21702286}, {"O": 0.00436407, "H": 0.00443293, "L": 0.004364, "C": 0.00436562, "V": 457.02150953, "T": "2017-11-23T08:30:00", "BV": 2.00180953}, {"O": 0.0043898, "H": 0.00441544, "L": 0.00436565, "C": 0.0044074, "V": 237.99270495, "T": "2017-11-23T08:35:00", "BV": 1.04756494}, {"O": 0.0044074, "H": 0.00440968, "L": 0.004351, "C": 0.00440008, "V": 276.26647646, "T": "2017-11-23T08:40:00", "BV": 1.20779491}, {"O": 0.00440333, "H": 0.00440333, "L": 0.00435115, "C": 0.00435116, "V": 189.94423875, "T": "2017-11-23T08:45:00", "BV": 0.83315491}, {"O": 0.00435116, "H": 0.0043513, "L": 0.00435, "C": 0.0043513, "V": 422.90193351, "T": "2017-11-23T08:50:00", "BV": 1.83975537}, {"O": 0.00435001, "H": 0.0043513, "L": 0.00435, "C": 0.0043513, "V": 95.6173064, "T": "2017-11-23T08:55:00", "BV": 0.41596641}, {"O": 0.0043513, "H": 0.0043513, "L": 0.004351, "C": 0.00435102, "V": 82.86899789, "T": "2017-11-23T09:00:00", "BV": 0.36057715}, {"O": 0.00435102, "H": 0.00435102, "L": 0.00435, "C": 0.00435102, "V": 1248.23925913, "T": "2017-11-23T09:05:00", "BV": 5.42990259}, {"O": 0.00435102, "H": 0.0043513, "L": 0.00435, "C": 0.0043513, "V": 820.03438301, "T": "2017-11-23T09:10:00", "BV": 3.56752342}, {"O": 0.0043513, "H": 0.0044, "L": 0.00435001, "C": 0.00438598, "V": 531.67124342, "T": "2017-11-23T09:15:00", "BV": 2.31408341}, {"O": 0.00439629, "H": 0.00446221, "L": 0.00435002, "C": 0.00446221, "V": 641.88074736, "T": "2017-11-23T09:20:00", "BV": 2.84516428}, {"O": 0.00446221, "H": 0.00448599, "L": 0.00442739, "C": 0.00443635, "V": 228.52131515, "T": "2017-11-23T09:25:00", "BV": 1.01537815}, {"O": 0.00442739, "H": 0.00448469, "L": 0.00438967, "C": 0.00438967, "V": 369.36610947, "T": "2017-11-23T09:30:00", "BV": 1.63526914}, {"O": 0.00438967, "H": 0.00443, "L": 0.00438967, "C": 0.00443, "V": 586.62313186, "T": "2017-11-23T09:35:00", "BV": 2.59809251}, {"O": 0.00442999, "H": 0.00448474, "L": 0.00442, "C": 0.00443042, "V": 776.29050176, "T": "2017-11-23T09:40:00", "BV": 3.44719309}, {"O": 0.00443075, "H": 0.0045, "L": 0.00443075, "C": 0.0045, "V": 542.64782208, "T": "2017-11-23T09:45:00", "BV": 2.43904793}, {"O": 0.004496, "H": 0.00455, "L": 0.0044851, "C": 0.0045, "V": 478.93314575, "T": "2017-11-23T09:50:00", "BV": 2.16402735}, {"O": 0.00451099, "H": 0.00455375, "L": 0.00449228, "C": 0.00450101, "V": 288.28452596, "T": "2017-11-23T09:55:00", "BV": 1.30735021}, {"O": 0.00450101, "H": 0.00455173, "L": 0.00450101, "C": 0.00455057, "V": 101.8478296, "T": "2017-11-23T10:00:00", "BV": 0.45871787}, {"O": 0.00450126, "H": 0.00455057, "L": 0.00438902, "C": 0.00440539, "V": 512.49499098, "T": "2017-11-23T10:05:00", "BV": 2.29662143}, {"O": 0.00440539, "H": 0.00443639, "L": 0.00437942, "C": 0.00443639, "V": 594.21728361, "T": "2017-11-23T10:10:00", "BV": 2.60991477}, {"O": 0.00444871, "H": 0.00455818, "L": 0.00444871, "C": 0.00445123, "V": 221.73703583, "T": "2017-11-23T10:15:00", "BV": 1.00103859}, {"O": 0.00445123, "H": 0.00447729, "L": 0.00444871, "C": 0.00446, "V": 73.3529668, "T": "2017-11-23T10:20:00", "BV": 0.32676636}, {"O": 0.00447729, "H": 0.00455, "L": 0.00446001, "C": 0.00448535, "V": 339.78176425, "T": "2017-11-23T10:25:00", "BV": 1.53756386}, {"O": 0.00448, "H": 0.00453357, "L": 0.00445123, "C": 0.0045329, "V": 445.58019663, "T": "2017-11-23T10:30:00", "BV": 1.99601253}, {"O": 0.00446009, "H": 0.0045326, "L": 0.00446009, "C": 0.00452486, "V": 555.90299202, "T": "2017-11-23T10:35:00", "BV": 2.49805979}, {"O": 0.00447, "H": 0.00450953, "L": 0.00445123, "C": 0.00450895, "V": 327.38051645, "T": "2017-11-23T10:40:00", "BV": 1.46504572}, {"O": 0.00450854, "H": 0.0045094, "L": 0.00445124, "C": 0.00450581, "V": 171.31029814, "T": "2017-11-23T10:45:00", "BV": 0.77037386}, {"O": 0.00448238, "H": 0.00448238, "L": 0.00445124, "C": 0.00445124, "V": 37.3208227, "T": "2017-11-23T10:50:00", "BV": 0.16721436}, {"O": 0.004482, "H": 0.00450581, "L": 0.00445125, "C": 0.00450483, "V": 168.26403775, "T": "2017-11-23T10:55:00", "BV": 0.75639595}, {"O": 0.0044557, "H": 0.00450456, "L": 0.004452, "C": 0.004452, "V": 153.85242998, "T": "2017-11-23T11:00:00", "BV": 0.69036976}, {"O": 0.00448334, "H": 0.00450439, "L": 0.00445126, "C": 0.00450129, "V": 844.34757904, "T": "2017-11-23T11:05:00", "BV": 3.76869052}, {"O": 0.00450127, "H": 0.00450864, "L": 0.00446, "C": 0.00450864, "V": 591.33994576, "T": "2017-11-23T11:10:00", "BV": 2.66103601}, {"O": 0.00449999, "H": 0.00450864, "L": 0.00445, "C": 0.00445159, "V": 927.64665687, "T": "2017-11-23T11:15:00", "BV": 4.13276449}, {"O": 0.00445159, "H": 0.00445159, "L": 0.00435001, "C": 0.00436968, "V": 2516.09994329, "T": "2017-11-23T11:20:00", "BV": 11.03651556}, {"O": 0.0043793, "H": 0.00442337, "L": 0.00436968, "C": 0.00441, "V": 284.85597999, "T": "2017-11-23T11:25:00", "BV": 1.25044364}, {"O": 0.00441, "H": 0.0044135, "L": 0.00437, "C": 0.0044135, "V": 562.20007705, "T": "2017-11-23T11:30:00", "BV": 2.46525476}, {"O": 0.0044135, "H": 0.00445169, "L": 0.00437, "C": 0.00445169, "V": 231.6698891, "T": "2017-11-23T11:35:00", "BV": 1.02222331}, {"O": 0.00445169, "H": 0.00445169, "L": 0.00436002, "C": 0.00437, "V": 892.24773044, "T": "2017-11-23T11:40:00", "BV": 3.90628963}, {"O": 0.00437, "H": 0.00437657, "L": 0.0043201, "C": 0.0043201, "V": 1366.68092665, "T": "2017-11-23T11:45:00", "BV": 5.93793172}, {"O": 0.00431954, "H": 0.00433, "L": 0.00421585, "C": 0.00425227, "V": 3983.40391961, "T": "2017-11-23T11:50:00", "BV": 17.00023226}, {"O": 0.0042404, "H": 0.00425863, "L": 0.00422842, "C": 0.00425833, "V": 333.10232902, "T": "2017-11-23T11:55:00", "BV": 1.41756152}, {"O": 0.0042585, "H": 0.00429222, "L": 0.00422786, "C": 0.00422868, "V": 603.82296021, "T": "2017-11-23T12:00:00", "BV": 2.57069655}, {"O": 0.00422868, "H": 0.00429222, "L": 0.00422868, "C": 0.00429214, "V": 247.4266431, "T": "2017-11-23T12:05:00", "BV": 1.05382892}, {"O": 0.00427999, "H": 0.00428, "L": 0.00424465, "C": 0.00425, "V": 864.04538816, "T": "2017-11-23T12:10:00", "BV": 3.68503488}, {"O": 0.00428, "H": 0.00428, "L": 0.004252, "C": 0.0042525, "V": 239.77959876, "T": "2017-11-23T12:15:00", "BV": 1.02542216}, {"O": 0.0042525, "H": 0.00429223, "L": 0.00425201, "C": 0.00429223, "V": 798.43378846, "T": "2017-11-23T12:20:00", "BV": 3.41383584}, {"O": 0.00429223, "H": 0.00434, "L": 0.00429223, "C": 0.00434, "V": 367.31513775, "T": "2017-11-23T12:25:00", "BV": 1.58880817}, {"O": 0.00434, "H": 0.00436988, "L": 0.00427, "C": 0.00435849, "V": 574.4005284, "T": "2017-11-23T12:30:00", "BV": 2.48096741}, {"O": 0.00435849, "H": 0.0043586, "L": 0.00427621, "C": 0.00430007, "V": 227.65860063, "T": "2017-11-23T12:35:00", "BV": 0.98646362}, {"O": 0.00435398, "H": 0.00437065, "L": 0.00435397, "C": 0.00435398, "V": 804.14166311, "T": "2017-11-23T12:40:00", "BV": 3.50398445}, {"O": 0.00435399, "H": 0.00435644, "L": 0.00430147, "C": 0.00435272, "V": 169.56165348, "T": "2017-11-23T12:45:00", "BV": 0.73762711}, {"O": 0.00435272, "H": 0.00436, "L": 0.00434476, "C": 0.00435781, "V": 236.69231792, "T": "2017-11-23T12:50:00", "BV": 1.0312328}, {"O": 0.0043578, "H": 0.00436, "L": 0.0043141, "C": 0.00435373, "V": 447.71628065, "T": "2017-11-23T12:55:00", "BV": 1.94317673}, {"O": 0.00433259, "H": 0.00435988, "L": 0.00431856, "C": 0.00431856, "V": 420.25120003, "T": "2017-11-23T13:00:00", "BV": 1.81722241}, {"O": 0.00431856, "H": 0.00431856, "L": 0.00426776, "C": 0.00431851, "V": 1102.11152874, "T": "2017-11-23T13:05:00", "BV": 4.71975846}, {"O": 0.00431851, "H": 0.00431856, "L": 0.00425, "C": 0.00427, "V": 411.90382375, "T": "2017-11-23T13:10:00", "BV": 1.75422026}, {"O": 0.00430757, "H": 0.00431, "L": 0.00430689, "C": 0.00430996, "V": 148.51843763, "T": "2017-11-23T13:15:00", "BV": 0.63999144}, {"O": 0.00430876, "H": 0.00430876, "L": 0.00426009, "C": 0.0043, "V": 405.55219651, "T": "2017-11-23T13:20:00", "BV": 1.7309593}, {"O": 0.0043, "H": 0.00435778, "L": 0.00426481, "C": 0.00435778, "V": 621.6184403, "T": "2017-11-23T13:25:00", "BV": 2.70050073}, {"O": 0.0043582, "H": 0.00436, "L": 0.00434691, "C": 0.00436, "V": 389.04228197, "T": "2017-11-23T13:30:00", "BV": 1.69577574}, {"O": 0.00430003, "H": 0.00432774, "L": 0.00430003, "C": 0.00430004, "V": 144.2018318, "T": "2017-11-23T13:35:00", "BV": 0.62125355}, {"O": 0.00431428, "H": 0.00431428, "L": 0.00430003, "C": 0.00430003, "V": 118.14466931, "T": "2017-11-23T13:40:00", "BV": 0.50903558}, {"O": 0.004311, "H": 0.004311, "L": 0.00426242, "C": 0.004311, "V": 504.69433395, "T": "2017-11-23T13:45:00", "BV": 2.17331164}, {"O": 0.004311, "H": 0.004311, "L": 0.00429234, "C": 0.0043, "V": 163.56234447, "T": "2017-11-23T13:50:00", "BV": 0.70388462}, {"O": 0.00429234, "H": 0.0043, "L": 0.0042839, "C": 0.0043, "V": 131.27668718, "T": "2017-11-23T13:55:00", "BV": 0.56382202}, {"O": 0.0043, "H": 0.00431415, "L": 0.00426449, "C": 0.004283, "V": 216.81400341, "T": "2017-11-23T14:00:00", "BV": 0.93284269}, {"O": 0.00431414, "H": 0.00431418, "L": 0.00426241, "C": 0.00431418, "V": 792.78223139, "T": "2017-11-23T14:05:00", "BV": 3.39923902}, {"O": 0.00431418, "H": 0.00431418, "L": 0.00427101, "C": 0.00431415, "V": 365.50794596, "T": "2017-11-23T14:10:00", "BV": 1.56576989}, {"O": 0.00429687, "H": 0.0043142, "L": 0.00429687, "C": 0.0043142, "V": 54.41460682, "T": "2017-11-23T14:15:00", "BV": 0.23434519}, {"O": 0.00431413, "H": 0.0043142, "L": 0.0043, "C": 0.00431413, "V": 446.03833636, "T": "2017-11-23T14:20:00", "BV": 1.92264394}, {"O": 0.00431413, "H": 0.0043142, "L": 0.004297, "C": 0.004297, "V": 299.09671858, "T": "2017-11-23T14:25:00", "BV": 1.28899578}, {"O": 0.0043, "H": 0.00431413, "L": 0.00429691, "C": 0.00431413, "V": 190.45265127, "T": "2017-11-23T14:30:00", "BV": 0.8189574}, {"O": 0.004297, "H": 0.00431428, "L": 0.00428002, "C": 0.0042843, "V": 1005.93555146, "T": "2017-11-23T14:35:00", "BV": 4.3225992}, {"O": 0.0042843, "H": 0.00431427, "L": 0.00426101, "C": 0.00426101, "V": 337.80978337, "T": "2017-11-23T14:40:00", "BV": 1.44934883}, {"O": 0.00431302, "H": 0.00431427, "L": 0.00426142, "C": 0.00428288, "V": 104.75805276, "T": "2017-11-23T14:45:00", "BV": 0.44843949}, {"O": 0.00428288, "H": 0.00430396, "L": 0.00426175, "C": 0.00426604, "V": 564.06987991, "T": "2017-11-23T14:50:00", "BV": 2.40586596}, {"O": 0.00428288, "H": 0.00428288, "L": 0.0042618, "C": 0.00426475, "V": 131.67348076, "T": "2017-11-23T14:55:00", "BV": 0.56171529}, {"O": 0.00426378, "H": 0.00426475, "L": 0.00421451, "C": 0.00422114, "V": 829.39699039, "T": "2017-11-23T15:00:00", "BV": 3.51904005}, {"O": 0.00422114, "H": 0.00426474, "L": 0.00420005, "C": 0.0042001, "V": 458.23270557, "T": "2017-11-23T15:05:00", "BV": 1.94321742}, {"O": 0.0042001, "H": 0.004229, "L": 0.00420005, "C": 0.0042001, "V": 523.50572687, "T": "2017-11-23T15:10:00", "BV": 2.20112513}, {"O": 0.0042001, "H": 0.00422899, "L": 0.00419099, "C": 0.00419982, "V": 796.11481537, "T": "2017-11-23T15:15:00", "BV": 3.34395339}, {"O": 0.00419999, "H": 0.00420992, "L": 0.00415, "C": 0.0041543, "V": 502.13375054, "T": "2017-11-23T15:20:00", "BV": 2.0957103}, {"O": 0.0041543, "H": 0.00417691, "L": 0.0041, "C": 0.00417691, "V": 2135.0158151, "T": "2017-11-23T15:25:00", "BV": 8.8216563}, {"O": 0.00417691, "H": 0.00417699, "L": 0.00412356, "C": 0.00412356, "V": 560.37256663, "T": "2017-11-23T15:30:00", "BV": 2.3311595}, {"O": 0.00412356, "H": 0.00413499, "L": 0.00412356, "C": 0.0041296, "V": 501.23705691, "T": "2017-11-23T15:35:00", "BV": 2.0683913}, {"O": 0.0041296, "H": 0.0041296, "L": 0.0041232, "C": 0.00412356, "V": 292.16394834, "T": "2017-11-23T15:40:00", "BV": 1.20478555}, {"O": 0.00412356, "H": 0.00412357, "L": 0.00411919, "C": 0.00412356, "V": 797.51604136, "T": "2017-11-23T15:45:00", "BV": 3.28800074}, {"O": 0.00412355, "H": 0.00412356, "L": 0.0041, "C": 0.0041015, "V": 497.54351872, "T": "2017-11-23T15:50:00", "BV": 2.04233046}, {"O": 0.0041015, "H": 0.00412355, "L": 0.00405499, "C": 0.00411999, "V": 2058.93431051, "T": "2017-11-23T15:55:00", "BV": 8.41828479}, {"O": 0.00411999, "H": 0.00412356, "L": 0.0041, "C": 0.00412, "V": 625.67980945, "T": "2017-11-23T16:00:00", "BV": 2.57839129}, {"O": 0.00412356, "H": 0.0041511, "L": 0.00412, "C": 0.00412018, "V": 1565.52889288, "T": "2017-11-23T16:05:00", "BV": 6.45447689}, {"O": 0.00415109, "H": 0.00428288, "L": 0.00415109, "C": 0.00420767, "V": 1412.23508127, "T": "2017-11-23T16:10:00", "BV": 5.93131268}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00420832, "C": 0.00423639, "V": 412.50462255, "T": "2017-11-23T16:15:00", "BV": 1.74263313}, {"O": 0.00423639, "H": 0.00427852, "L": 0.00422, "C": 0.00422, "V": 678.93962042, "T": "2017-11-23T16:20:00", "BV": 2.88853389}, {"O": 0.00421012, "H": 0.00428, "L": 0.00421011, "C": 0.00427999, "V": 606.76023568, "T": "2017-11-23T16:25:00", "BV": 2.57058736}, {"O": 0.00427999, "H": 0.00429955, "L": 0.00427001, "C": 0.004291, "V": 381.31723433, "T": "2017-11-23T16:30:00", "BV": 1.62984746}, {"O": 0.00429955, "H": 0.00429956, "L": 0.004275, "C": 0.004275, "V": 283.40943073, "T": "2017-11-23T16:35:00", "BV": 1.21593741}, {"O": 0.004275, "H": 0.004275, "L": 0.0042222, "C": 0.00422911, "V": 573.2226769, "T": "2017-11-23T16:40:00", "BV": 2.44560074}, {"O": 0.00422911, "H": 0.00422911, "L": 0.0042101, "C": 0.00421105, "V": 548.30500095, "T": "2017-11-23T16:45:00", "BV": 2.30995381}, {"O": 0.00420266, "H": 0.0042291, "L": 0.00416842, "C": 0.00421999, "V": 1285.31720879, "T": "2017-11-23T16:50:00", "BV": 5.39504439}, {"O": 0.00421999, "H": 0.0042291, "L": 0.00417001, "C": 0.00417021, "V": 187.74455699, "T": "2017-11-23T16:55:00", "BV": 0.79004552}, {"O": 0.00417021, "H": 0.0042091, "L": 0.00417, "C": 0.00417035, "V": 227.8091785, "T": "2017-11-23T17:00:00", "BV": 0.95289274}, {"O": 0.00417035, "H": 0.00420708, "L": 0.00417021, "C": 0.00420708, "V": 372.39180171, "T": "2017-11-23T17:05:00", "BV": 1.55478563}, {"O": 0.00420708, "H": 0.00420708, "L": 0.00417031, "C": 0.00420707, "V": 310.1126684, "T": "2017-11-23T17:10:00", "BV": 1.29980052}, {"O": 0.00420707, "H": 0.00424626, "L": 0.00417578, "C": 0.00424626, "V": 654.46077312, "T": "2017-11-23T17:15:00", "BV": 2.74854233}, {"O": 0.00421558, "H": 0.00426999, "L": 0.00417034, "C": 0.0042512, "V": 967.13039583, "T": "2017-11-23T17:20:00", "BV": 4.11040662}, {"O": 0.0042512, "H": 0.00425147, "L": 0.00418487, "C": 0.0042, "V": 373.53061529, "T": "2017-11-23T17:25:00", "BV": 1.58422229}, {"O": 0.00418487, "H": 0.00418488, "L": 0.00414558, "C": 0.00418479, "V": 930.74603367, "T": "2017-11-23T17:30:00", "BV": 3.87381646}, {"O": 0.00418447, "H": 0.00418479, "L": 0.00414561, "C": 0.00418479, "V": 181.35560774, "T": "2017-11-23T17:35:00", "BV": 0.75673502}, {"O": 0.00418471, "H": 0.00418479, "L": 0.004155, "C": 0.00416, "V": 225.18650743, "T": "2017-11-23T17:40:00", "BV": 0.93827408}, {"O": 0.00416, "H": 0.0041845, "L": 0.0041487, "C": 0.00416005, "V": 288.93032068, "T": "2017-11-23T17:45:00", "BV": 1.20207067}, {"O": 0.00418394, "H": 0.0041845, "L": 0.00416005, "C": 0.00418386, "V": 111.42948909, "T": "2017-11-23T17:50:00", "BV": 0.46594611}, {"O": 0.00418386, "H": 0.00418386, "L": 0.00414566, "C": 0.00415566, "V": 473.88883189, "T": "2017-11-23T17:55:00", "BV": 1.96863352}, {"O": 0.004156, "H": 0.00418487, "L": 0.004156, "C": 0.00418487, "V": 209.45192128, "T": "2017-11-23T18:00:00", "BV": 0.87617589}, {"O": 0.00418487, "H": 0.00421409, "L": 0.00418471, "C": 0.00421409, "V": 219.12492415, "T": "2017-11-23T18:05:00", "BV": 0.91874218}, {"O": 0.00421409, "H": 0.00423515, "L": 0.0041848, "C": 0.0042297, "V": 317.1006184, "T": "2017-11-23T18:10:00", "BV": 1.33977806}, {"O": 0.00423515, "H": 0.0042777, "L": 0.0042297, "C": 0.00423149, "V": 269.32884407, "T": "2017-11-23T18:15:00", "BV": 1.1439748}, {"O": 0.00423173, "H": 0.00429993, "L": 0.00423173, "C": 0.00424022, "V": 555.09248785, "T": "2017-11-23T18:20:00", "BV": 2.37896487}, {"O": 0.004285, "H": 0.00429066, "L": 0.00422999, "C": 0.00424213, "V": 536.30276424, "T": "2017-11-23T18:25:00", "BV": 2.27655753}, {"O": 0.00424213, "H": 0.00429065, "L": 0.004225, "C": 0.00427601, "V": 305.10101188, "T": "2017-11-23T18:30:00", "BV": 1.29239723}, {"O": 0.00427, "H": 0.00427983, "L": 0.00422527, "C": 0.00427431, "V": 13.84199045, "T": "2017-11-23T18:35:00", "BV": 0.05903182}, {"O": 0.0042268, "H": 0.00427414, "L": 0.0042268, "C": 0.00427396, "V": 52.00891078, "T": "2017-11-23T18:40:00", "BV": 0.22066154}, {"O": 0.00427396, "H": 0.00427396, "L": 0.004225, "C": 0.00426568, "V": 77.32241486, "T": "2017-11-23T18:45:00", "BV": 0.32868863}, {"O": 0.00426549, "H": 0.00426675, "L": 0.00421704, "C": 0.00426582, "V": 176.29296652, "T": "2017-11-23T18:50:00", "BV": 0.74912807}, {"O": 0.00426667, "H": 0.00427071, "L": 0.00419757, "C": 0.00426413, "V": 1083.02074334, "T": "2017-11-23T18:55:00", "BV": 4.59042566}, {"O": 0.00426413, "H": 0.00426457, "L": 0.00426371, "C": 0.00426457, "V": 112.93566778, "T": "2017-11-23T19:00:00", "BV": 0.48156985}, {"O": 0.00426414, "H": 0.00426667, "L": 0.00426414, "C": 0.00426667, "V": 105.93106889, "T": "2017-11-23T19:05:00", "BV": 0.45178527}, {"O": 0.00426667, "H": 0.00427388, "L": 0.00426667, "C": 0.00427388, "V": 169.91985573, "T": "2017-11-23T19:10:00", "BV": 0.72588266}, {"O": 0.00427431, "H": 0.00428, "L": 0.00427431, "C": 0.00428, "V": 94.73499735, "T": "2017-11-23T19:15:00", "BV": 0.40518309}, {"O": 0.00428999, "H": 0.00431847, "L": 0.004278, "C": 0.00431836, "V": 218.73999815, "T": "2017-11-23T19:20:00", "BV": 0.94170078}, {"O": 0.00431847, "H": 0.00443663, "L": 0.00426862, "C": 0.00429501, "V": 2423.87901833, "T": "2017-11-23T19:25:00", "BV": 10.51138531}, {"O": 0.00429502, "H": 0.00439489, "L": 0.00426676, "C": 0.00432727, "V": 741.20654658, "T": "2017-11-23T19:30:00", "BV": 3.19167482}, {"O": 0.00432728, "H": 0.00440531, "L": 0.00426679, "C": 0.00428127, "V": 807.84401757, "T": "2017-11-23T19:35:00", "BV": 3.51943244}, {"O": 0.00428185, "H": 0.00428195, "L": 0.0042668, "C": 0.00428131, "V": 153.00853671, "T": "2017-11-23T19:40:00", "BV": 0.65488468}, {"O": 0.0042814, "H": 0.0042814, "L": 0.00426676, "C": 0.0042814, "V": 358.77526017, "T": "2017-11-23T19:45:00", "BV": 1.53103368}, {"O": 0.0042814, "H": 0.00439418, "L": 0.0042814, "C": 0.0043876, "V": 431.75089019, "T": "2017-11-23T19:50:00", "BV": 1.88823202}, {"O": 0.0043876, "H": 0.0043876, "L": 0.00428193, "C": 0.00428194, "V": 262.0147803, "T": "2017-11-23T19:55:00", "BV": 1.13694808}, {"O": 0.00428194, "H": 0.00430689, "L": 0.00417507, "C": 0.00428991, "V": 1537.83609248, "T": "2017-11-23T20:00:00", "BV": 6.53220426}, {"O": 0.00429, "H": 0.00439252, "L": 0.00427554, "C": 0.00439252, "V": 315.91715458, "T": "2017-11-23T20:05:00", "BV": 1.36420624}, {"O": 0.00439251, "H": 0.00447899, "L": 0.00432394, "C": 0.00433292, "V": 2543.98004099, "T": "2017-11-23T20:10:00", "BV": 11.1835132}, {"O": 0.00433284, "H": 0.00444314, "L": 0.00432452, "C": 0.00442126, "V": 491.28490514, "T": "2017-11-23T20:15:00", "BV": 2.14099272}, {"O": 0.00442126, "H": 0.00444121, "L": 0.00428, "C": 0.00435258, "V": 273.20672593, "T": "2017-11-23T20:20:00", "BV": 1.19478639}, {"O": 0.00435201, "H": 0.00439724, "L": 0.00435147, "C": 0.0043913, "V": 440.79965869, "T": "2017-11-23T20:25:00", "BV": 1.92323133}, {"O": 0.0044, "H": 0.0044, "L": 0.00431093, "C": 0.00438999, "V": 562.91886318, "T": "2017-11-23T20:30:00", "BV": 2.45345686}, {"O": 0.00438935, "H": 0.00439062, "L": 0.00434151, "C": 0.00439062, "V": 297.1969384, "T": "2017-11-23T20:35:00", "BV": 1.30414283}, {"O": 0.00434187, "H": 0.00443, "L": 0.00434184, "C": 0.00439387, "V": 269.16126949, "T": "2017-11-23T20:40:00", "BV": 1.17949779}, {"O": 0.00437202, "H": 0.00439, "L": 0.00433, "C": 0.00433366, "V": 132.71717301, "T": "2017-11-23T20:45:00", "BV": 0.57696054}, {"O": 0.00433366, "H": 0.00439964, "L": 0.00430007, "C": 0.00433017, "V": 224.08491123, "T": "2017-11-23T20:50:00", "BV": 0.96814707}, {"O": 0.00434447, "H": 0.00435024, "L": 0.00430001, "C": 0.00432, "V": 194.94969377, "T": "2017-11-23T20:55:00", "BV": 0.84027534}, {"O": 0.00432, "H": 0.00434866, "L": 0.00429999, "C": 0.00430001, "V": 79.49654259, "T": "2017-11-23T21:00:00", "BV": 0.3420026}, {"O": 0.00430121, "H": 0.00436849, "L": 0.00430001, "C": 0.00430217, "V": 58.50336406, "T": "2017-11-23T21:05:00", "BV": 0.25457604}, {"O": 0.00430218, "H": 0.00437632, "L": 0.00430218, "C": 0.00433007, "V": 417.46980395, "T": "2017-11-23T21:10:00", "BV": 1.81943888}, {"O": 0.00433015, "H": 0.00442999, "L": 0.00433015, "C": 0.00437646, "V": 218.75442181, "T": "2017-11-23T21:15:00", "BV": 0.96236512}, {"O": 0.00439698, "H": 0.004458, "L": 0.00437646, "C": 0.00438183, "V": 795.5867914, "T": "2017-11-23T21:20:00", "BV": 3.50353009}, {"O": 0.00438253, "H": 0.00438279, "L": 0.00437646, "C": 0.00437646, "V": 132.13402171, "T": "2017-11-23T21:25:00", "BV": 0.57897392}, {"O": 0.00438269, "H": 0.00438269, "L": 0.00434002, "C": 0.00434002, "V": 47.81734391, "T": "2017-11-23T21:30:00", "BV": 0.20804782}, {"O": 0.00434002, "H": 0.00438162, "L": 0.0043301, "C": 0.00433711, "V": 174.91890467, "T": "2017-11-23T21:35:00", "BV": 0.75954368}, {"O": 0.00433711, "H": 0.00438041, "L": 0.004336, "C": 0.00438041, "V": 99.08036911, "T": "2017-11-23T21:40:00", "BV": 0.4297539}, {"O": 0.00438149, "H": 0.004383, "L": 0.00438149, "C": 0.004383, "V": 97.4664738, "T": "2017-11-23T21:45:00", "BV": 0.42708815}, {"O": 0.004383, "H": 0.004457, "L": 0.004383, "C": 0.00445, "V": 373.3035515, "T": "2017-11-23T21:50:00", "BV": 1.65136466}, {"O": 0.00445001, "H": 0.00446266, "L": 0.00445, "C": 0.00446266, "V": 1376.16496665, "T": "2017-11-23T21:55:00", "BV": 6.13688927}, {"O": 0.00446442, "H": 0.00446442, "L": 0.00437898, "C": 0.00439023, "V": 442.2617281, "T": "2017-11-23T22:00:00", "BV": 1.9515237}, {"O": 0.00439018, "H": 0.00439045, "L": 0.00434001, "C": 0.00437799, "V": 346.6526298, "T": "2017-11-23T22:05:00", "BV": 1.51630189}, {"O": 0.004378, "H": 0.00439423, "L": 0.00437799, "C": 0.00439423, "V": 88.62555131, "T": "2017-11-23T22:10:00", "BV": 0.38854285}, {"O": 0.00439018, "H": 0.00439018, "L": 0.004335, "C": 0.00433758, "V": 180.34549175, "T": "2017-11-23T22:15:00", "BV": 0.78559615}, {"O": 0.00434014, "H": 0.00439333, "L": 0.0043396, "C": 0.00439333, "V": 59.17853014, "T": "2017-11-23T22:20:00", "BV": 0.25751682}, {"O": 0.00439333, "H": 0.00439423, "L": 0.0043373, "C": 0.0043373, "V": 31.70513598, "T": "2017-11-23T22:25:00", "BV": 0.13895717}, {"O": 0.00439331, "H": 0.00444322, "L": 0.00439331, "C": 0.00443736, "V": 79.76557925, "T": "2017-11-23T22:30:00", "BV": 0.35330942}, {"O": 0.00443736, "H": 0.00444322, "L": 0.00440001, "C": 0.00444, "V": 267.15109941, "T": "2017-11-23T22:35:00", "BV": 1.18293803}, {"O": 0.00444322, "H": 0.00447895, "L": 0.00444322, "C": 0.00447895, "V": 495.55108191, "T": "2017-11-23T22:40:00", "BV": 2.20832111}, {"O": 0.00447897, "H": 0.0045, "L": 0.00440005, "C": 0.00441215, "V": 1562.17849215, "T": "2017-11-23T22:45:00", "BV": 6.97738341}, {"O": 0.00441216, "H": 0.00448996, "L": 0.00436377, "C": 0.004413, "V": 199.09006631, "T": "2017-11-23T22:50:00", "BV": 0.87795062}, {"O": 0.004413, "H": 0.00445134, "L": 0.00441158, "C": 0.00445006, "V": 256.13767862, "T": "2017-11-23T22:55:00", "BV": 1.13183254}, {"O": 0.00444765, "H": 0.00445006, "L": 0.00437657, "C": 0.00437657, "V": 67.05723805, "T": "2017-11-23T23:00:00", "BV": 0.29439007}, {"O": 0.004385, "H": 0.00441567, "L": 0.004385, "C": 0.00441566, "V": 39.04932211, "T": "2017-11-23T23:05:00", "BV": 0.17131724}, {"O": 0.00441564, "H": 0.00441568, "L": 0.00434002, "C": 0.00435, "V": 201.79697841, "T": "2017-11-23T23:10:00", "BV": 0.88096332}, {"O": 0.00435, "H": 0.00441569, "L": 0.00434008, "C": 0.004368, "V": 308.74568647, "T": "2017-11-23T23:15:00", "BV": 1.34516408}, {"O": 0.00443231, "H": 0.00444891, "L": 0.00441569, "C": 0.00444668, "V": 80.97919847, "T": "2017-11-23T23:20:00", "BV": 0.35964842}, {"O": 0.0043777, "H": 0.00442, "L": 0.00437657, "C": 0.00442, "V": 61.32133445, "T": "2017-11-23T23:25:00", "BV": 0.26999517}, {"O": 0.00442, "H": 0.00444322, "L": 0.0043807, "C": 0.0044, "V": 51.36275459, "T": "2017-11-23T23:30:00", "BV": 0.22692941}, {"O": 0.0044, "H": 0.004443, "L": 0.00437657, "C": 0.00437779, "V": 362.73764203, "T": "2017-11-23T23:35:00", "BV": 1.59551094}, {"O": 0.00436072, "H": 0.00444267, "L": 0.00436072, "C": 0.00438378, "V": 318.14515646, "T": "2017-11-23T23:40:00", "BV": 1.39467116}, {"O": 0.00438378, "H": 0.00444198, "L": 0.00433011, "C": 0.00433011, "V": 1700.8709166, "T": "2017-11-23T23:45:00", "BV": 7.41835654}, {"O": 0.004336, "H": 0.004336, "L": 0.00429999, "C": 0.00432457, "V": 493.55132293, "T": "2017-11-23T23:50:00", "BV": 2.13248541}, {"O": 0.00432456, "H": 0.00432457, "L": 0.00429999, "C": 0.00432, "V": 719.55322497, "T": "2017-11-23T23:55:00", "BV": 3.09524547}, {"O": 0.0043, "H": 0.00432, "L": 0.00429999, "C": 0.00429999, "V": 172.34495401, "T": "2017-11-24T00:00:00", "BV": 0.7411325}, {"O": 0.00432, "H": 0.00432, "L": 0.0043, "C": 0.00432, "V": 102.29675146, "T": "2017-11-24T00:05:00", "BV": 0.440035}, {"O": 0.00432, "H": 0.00432, "L": 0.00425, "C": 0.00425, "V": 808.01717546, "T": "2017-11-24T00:10:00", "BV": 3.45992964}, {"O": 0.00425, "H": 0.00426275, "L": 0.00419891, "C": 0.00419891, "V": 373.27178178, "T": "2017-11-24T00:15:00", "BV": 1.57531214}, {"O": 0.00419786, "H": 0.00426321, "L": 0.00418631, "C": 0.00424704, "V": 431.67799223, "T": "2017-11-24T00:20:00", "BV": 1.82317905}, {"O": 0.00423367, "H": 0.00425953, "L": 0.00418, "C": 0.0042, "V": 1613.63156828, "T": "2017-11-24T00:25:00", "BV": 6.77784374}, {"O": 0.0042, "H": 0.00420001, "L": 0.00418696, "C": 0.00419, "V": 63.94763865, "T": "2017-11-24T00:30:00", "BV": 0.26836195}, {"O": 0.0042, "H": 0.0042222, "L": 0.00417069, "C": 0.0042222, "V": 646.84650441, "T": "2017-11-24T00:35:00", "BV": 2.71140236}, {"O": 0.0042222, "H": 0.00424992, "L": 0.0042, "C": 0.0042, "V": 246.23215437, "T": "2017-11-24T00:40:00", "BV": 1.03491772}, {"O": 0.00424992, "H": 0.00425, "L": 0.0042, "C": 0.0042, "V": 332.41153472, "T": "2017-11-24T00:45:00", "BV": 1.40117209}, {"O": 0.00420019, "H": 0.00424946, "L": 0.0042, "C": 0.00421, "V": 156.65986893, "T": "2017-11-24T00:50:00", "BV": 0.66145373}, {"O": 0.0042494, "H": 0.00424945, "L": 0.00421, "C": 0.00424943, "V": 122.69383599, "T": "2017-11-24T00:55:00", "BV": 0.51714778}, {"O": 0.00424928, "H": 0.00424928, "L": 0.0042001, "C": 0.004249, "V": 527.75506532, "T": "2017-11-24T01:00:00", "BV": 2.22723602}, {"O": 0.00424828, "H": 0.00424864, "L": 0.00420281, "C": 0.004205, "V": 136.56796793, "T": "2017-11-24T01:05:00", "BV": 0.57645308}, {"O": 0.004205, "H": 0.00424849, "L": 0.00420003, "C": 0.00420032, "V": 170.09396476, "T": "2017-11-24T01:10:00", "BV": 0.7147508}, {"O": 0.00424838, "H": 0.00424838, "L": 0.00424738, "C": 0.00424738, "V": 103.1955114, "T": "2017-11-24T01:15:00", "BV": 0.43836514}, {"O": 0.00424721, "H": 0.00424782, "L": 0.004203, "C": 0.00424221, "V": 174.43851061, "T": "2017-11-24T01:20:00", "BV": 0.73388542}, {"O": 0.00420301, "H": 0.00424213, "L": 0.00420002, "C": 0.00420108, "V": 364.8093416, "T": "2017-11-24T01:25:00", "BV": 1.53269831}, {"O": 0.00420116, "H": 0.004202, "L": 0.00420116, "C": 0.004202, "V": 376.28016934, "T": "2017-11-24T01:30:00", "BV": 1.58112817}, {"O": 0.004202, "H": 0.004202, "L": 0.00420001, "C": 0.00420001, "V": 461.56984113, "T": "2017-11-24T01:35:00", "BV": 1.93909148}, {"O": 0.00420103, "H": 0.00420103, "L": 0.00420002, "C": 0.00420103, "V": 11.99430897, "T": "2017-11-24T01:40:00", "BV": 0.05038642}, {"O": 0.00420002, "H": 0.00420103, "L": 0.00419992, "C": 0.00419992, "V": 1114.80731665, "T": "2017-11-24T01:45:00", "BV": 4.68241201}, {"O": 0.00419984, "H": 0.00419984, "L": 0.0041749, "C": 0.0041749, "V": 161.01723083, "T": "2017-11-24T01:50:00", "BV": 0.67475897}, {"O": 0.00417595, "H": 0.00419075, "L": 0.00417495, "C": 0.00419075, "V": 264.53233144, "T": "2017-11-24T01:55:00", "BV": 1.10756768}, {"O": 0.00419069, "H": 0.00419075, "L": 0.0041749, "C": 0.00419075, "V": 493.01934521, "T": "2017-11-24T02:00:00", "BV": 2.06457013}, {"O": 0.00419075, "H": 0.00426485, "L": 0.00419075, "C": 0.00426214, "V": 835.70749431, "T": "2017-11-24T02:05:00", "BV": 3.55183638}, {"O": 0.00426214, "H": 0.00426281, "L": 0.00419937, "C": 0.00426273, "V": 298.35882507, "T": "2017-11-24T02:10:00", "BV": 1.26365672}, {"O": 0.00426281, "H": 0.00434599, "L": 0.00426273, "C": 0.004305, "V": 479.09404733, "T": "2017-11-24T02:15:00", "BV": 2.05988044}, {"O": 0.00426768, "H": 0.004315, "L": 0.00426767, "C": 0.00426777, "V": 873.88320755, "T": "2017-11-24T02:20:00", "BV": 3.74123269}, {"O": 0.00430107, "H": 0.00430107, "L": 0.00426833, "C": 0.00426833, "V": 32.21906824, "T": "2017-11-24T02:25:00", "BV": 0.1382521}, {"O": 0.004315, "H": 0.004315, "L": 0.00426852, "C": 0.0042707, "V": 16.99810854, "T": "2017-11-24T02:30:00", "BV": 0.07315658}, {"O": 0.0042707, "H": 0.004315, "L": 0.00427032, "C": 0.0042707, "V": 532.24295195, "T": "2017-11-24T02:35:00", "BV": 2.28660287}, {"O": 0.00426766, "H": 0.00427032, "L": 0.00426765, "C": 0.00426765, "V": 128.45069038, "T": "2017-11-24T02:40:00", "BV": 0.54840213}, {"O": 0.00427032, "H": 0.00427032, "L": 0.00420372, "C": 0.00427016, "V": 298.53313378, "T": "2017-11-24T02:45:00", "BV": 1.26718666}, {"O": 0.00426592, "H": 0.00426592, "L": 0.00422123, "C": 0.00422123, "V": 58.26172017, "T": "2017-11-24T02:50:00", "BV": 0.24637966}, {"O": 0.00426963, "H": 0.00427, "L": 0.00422123, "C": 0.00427, "V": 109.82055257, "T": "2017-11-24T02:55:00", "BV": 0.46880333}, {"O": 0.00422123, "H": 0.004269, "L": 0.00422123, "C": 0.00422123, "V": 83.80445575, "T": "2017-11-24T03:00:00", "BV": 0.35716684}, {"O": 0.00422123, "H": 0.00426076, "L": 0.00421125, "C": 0.00424, "V": 41.24141538, "T": "2017-11-24T03:05:00", "BV": 0.17445958}, {"O": 0.00424, "H": 0.00425744, "L": 0.0042, "C": 0.00420002, "V": 300.16725543, "T": "2017-11-24T03:10:00", "BV": 1.26568799}, {"O": 0.00420002, "H": 0.00422384, "L": 0.00416288, "C": 0.00416288, "V": 273.60211828, "T": "2017-11-24T03:15:00", "BV": 1.14845532}, {"O": 0.00419, "H": 0.00419664, "L": 0.00415757, "C": 0.00415757, "V": 378.03361487, "T": "2017-11-24T03:20:00", "BV": 1.57307509}, {"O": 0.00415757, "H": 0.0042, "L": 0.00415757, "C": 0.0042, "V": 663.25026169, "T": "2017-11-24T03:25:00", "BV": 2.78030724}, {"O": 0.0042, "H": 0.004202, "L": 0.00415772, "C": 0.004202, "V": 188.32142234, "T": "2017-11-24T03:30:00", "BV": 0.79095152}, {"O": 0.00416108, "H": 0.004202, "L": 0.0041505, "C": 0.00416194, "V": 643.55451347, "T": "2017-11-24T03:35:00", "BV": 2.67547052}, {"O": 0.00415057, "H": 0.00420191, "L": 0.0041505, "C": 0.00415105, "V": 119.63980574, "T": "2017-11-24T03:40:00", "BV": 0.4969492}, {"O": 0.00420137, "H": 0.00420137, "L": 0.00415129, "C": 0.00415129, "V": 58.03029844, "T": "2017-11-24T03:45:00", "BV": 0.24364045}, {"O": 0.00415168, "H": 0.0042, "L": 0.00415168, "C": 0.0042, "V": 45.09091711, "T": "2017-11-24T03:50:00", "BV": 0.18849879}, {"O": 0.004202, "H": 0.00422738, "L": 0.00415403, "C": 0.00415868, "V": 179.27266169, "T": "2017-11-24T03:55:00", "BV": 0.75438997}, {"O": 0.00422665, "H": 0.00422665, "L": 0.00416425, "C": 0.00416439, "V": 60.0396889, "T": "2017-11-24T04:00:00", "BV": 0.25079322}, {"O": 0.00416468, "H": 0.00419899, "L": 0.00416413, "C": 0.00419849, "V": 29.91302795, "T": "2017-11-24T04:05:00", "BV": 0.12470228}, {"O": 0.00419849, "H": 0.0042, "L": 0.00419849, "C": 0.00419945, "V": 95.76515543, "T": "2017-11-24T04:10:00", "BV": 0.40215192}, {"O": 0.00419945, "H": 0.00419945, "L": 0.00419794, "C": 0.00419849, "V": 18.51866345, "T": "2017-11-24T04:15:00", "BV": 0.07775066}, {"O": 0.00419849, "H": 0.00419849, "L": 0.00416536, "C": 0.00418213, "V": 50.63680263, "T": "2017-11-24T04:20:00", "BV": 0.21128451}, {"O": 0.0041821, "H": 0.00418214, "L": 0.00416606, "C": 0.00416606, "V": 71.34526433, "T": "2017-11-24T04:25:00", "BV": 0.2980531}, {"O": 0.00418214, "H": 0.00419793, "L": 0.00418214, "C": 0.00419793, "V": 399.99589563, "T": "2017-11-24T04:30:00", "BV": 1.67286829}, {"O": 0.00418311, "H": 0.00419849, "L": 0.00418311, "C": 0.00419849, "V": 153.98897029, "T": "2017-11-24T04:35:00", "BV": 0.64631263}, {"O": 0.00419849, "H": 0.0042, "L": 0.00418214, "C": 0.0041823, "V": 135.93331701, "T": "2017-11-24T04:40:00", "BV": 0.56930716}, {"O": 0.0042, "H": 0.00422981, "L": 0.0041661, "C": 0.0041661, "V": 328.55385573, "T": "2017-11-24T04:45:00", "BV": 1.37411102}, {"O": 0.0041661, "H": 0.00416999, "L": 0.00416606, "C": 0.0041661, "V": 116.66987447, "T": "2017-11-24T04:50:00", "BV": 0.48610296}, {"O": 0.00416606, "H": 0.00416999, "L": 0.00416541, "C": 0.00416999, "V": 1066.55945087, "T": "2017-11-24T04:55:00", "BV": 4.44589142}, {"O": 0.00419728, "H": 0.00426899, "L": 0.00419728, "C": 0.00426899, "V": 530.32481709, "T": "2017-11-24T05:00:00", "BV": 2.24472201}, {"O": 0.004269, "H": 0.004269, "L": 0.00418743, "C": 0.00425617, "V": 210.87128871, "T": "2017-11-24T05:05:00", "BV": 0.8984889}, {"O": 0.00419194, "H": 0.00425617, "L": 0.00419193, "C": 0.00423617, "V": 70.44549652, "T": "2017-11-24T05:10:00", "BV": 0.29871845}, {"O": 0.00419065, "H": 0.00427, "L": 0.00419065, "C": 0.00427, "V": 395.03934526, "T": "2017-11-24T05:15:00", "BV": 1.68429407}, {"O": 0.00424999, "H": 0.00425, "L": 0.00424999, "C": 0.00424999, "V": 5.23052567, "T": "2017-11-24T05:20:00", "BV": 0.02222968}, {"O": 0.00424998, "H": 0.00424998, "L": 0.00416413, "C": 0.00420041, "V": 1287.04171343, "T": "2017-11-24T05:25:00", "BV": 5.38474924}, {"O": 0.00416413, "H": 0.00422853, "L": 0.00415557, "C": 0.00415791, "V": 757.13250619, "T": "2017-11-24T05:30:00", "BV": 3.14717349}, {"O": 0.00422322, "H": 0.00422369, "L": 0.00415848, "C": 0.00422066, "V": 183.73416007, "T": "2017-11-24T05:35:00", "BV": 0.76923733}, {"O": 0.00415899, "H": 0.00421857, "L": 0.00415899, "C": 0.00415974, "V": 97.16415023, "T": "2017-11-24T05:40:00", "BV": 0.40517768}, {"O": 0.00419062, "H": 0.00419063, "L": 0.00415848, "C": 0.00419063, "V": 136.79509718, "T": "2017-11-24T05:45:00", "BV": 0.57011483}, {"O": 0.00419063, "H": 0.00419063, "L": 0.00415849, "C": 0.00415849, "V": 118.07742831, "T": "2017-11-24T05:50:00", "BV": 0.49214508}, {"O": 0.00419063, "H": 0.00419063, "L": 0.00415849, "C": 0.00419063, "V": 223.39987181, "T": "2017-11-24T05:55:00", "BV": 0.9342511}, {"O": 0.00419063, "H": 0.00419999, "L": 0.00415849, "C": 0.00419999, "V": 236.8083912, "T": "2017-11-24T06:00:00", "BV": 0.99024202}, {"O": 0.00419999, "H": 0.00419999, "L": 0.00419, "C": 0.00419, "V": 225.90796662, "T": "2017-11-24T06:05:00", "BV": 0.94680982}, {"O": 0.00419, "H": 0.00419, "L": 0.00415613, "C": 0.00415613, "V": 292.4237452, "T": "2017-11-24T06:10:00", "BV": 1.21626464}, {"O": 0.0041562, "H": 0.0041562, "L": 0.0041561, "C": 0.0041561, "V": 236.57788494, "T": "2017-11-24T06:15:00", "BV": 0.98324911}, {"O": 0.0041562, "H": 0.00419062, "L": 0.00415613, "C": 0.004159, "V": 110.42117727, "T": "2017-11-24T06:20:00", "BV": 0.4589999}, {"O": 0.00415621, "H": 0.00419062, "L": 0.0041555, "C": 0.00415551, "V": 261.74832538, "T": "2017-11-24T06:25:00", "BV": 1.08857287}, {"O": 0.00415551, "H": 0.00419062, "L": 0.00415551, "C": 0.00419062, "V": 20.96465172, "T": "2017-11-24T06:30:00", "BV": 0.08721901}, {"O": 0.00419062, "H": 0.00419062, "L": 0.00417062, "C": 0.0041898, "V": 16.67373125, "T": "2017-11-24T06:35:00", "BV": 0.06983434}, {"O": 0.0041898, "H": 0.0041898, "L": 0.004157, "C": 0.00417, "V": 116.9730354, "T": "2017-11-24T06:40:00", "BV": 0.48970145}, {"O": 0.00417, "H": 0.0041898, "L": 0.00415557, "C": 0.0041898, "V": 119.50240861, "T": "2017-11-24T06:45:00", "BV": 0.49691745}, {"O": 0.00415553, "H": 0.0041898, "L": 0.00415553, "C": 0.0041898, "V": 153.36760612, "T": "2017-11-24T06:50:00", "BV": 0.63763958}, {"O": 0.0041898, "H": 0.00419, "L": 0.0041555, "C": 0.0041555, "V": 2230.75125811, "T": "2017-11-24T06:55:00", "BV": 9.27184063}, {"O": 0.0041555, "H": 0.00415554, "L": 0.0041555, "C": 0.00415554, "V": 49.74199872, "T": "2017-11-24T07:00:00", "BV": 0.20670427}, {"O": 0.00415554, "H": 0.00419, "L": 0.00415551, "C": 0.00419, "V": 239.90298955, "T": "2017-11-24T07:05:00", "BV": 0.99927733}, {"O": 0.00419, "H": 0.00419, "L": 0.00415551, "C": 0.00419, "V": 319.81236252, "T": "2017-11-24T07:10:00", "BV": 1.33505646}, {"O": 0.00415551, "H": 0.00419, "L": 0.00415551, "C": 0.00419, "V": 15.22420315, "T": "2017-11-24T07:15:00", "BV": 0.06342757}, {"O": 0.00419, "H": 0.00419, "L": 0.00415551, "C": 0.00418998, "V": 33.03344351, "T": "2017-11-24T07:20:00", "BV": 0.1380681}, {"O": 0.00418999, "H": 0.00418999, "L": 0.00415052, "C": 0.0041522, "V": 1031.74114928, "T": "2017-11-24T07:25:00", "BV": 4.28477709}, {"O": 0.0041522, "H": 0.0041522, "L": 0.0041505, "C": 0.0041505, "V": 97.44762464, "T": "2017-11-24T07:30:00", "BV": 0.40449538}, {"O": 0.0041505, "H": 0.0041522, "L": 0.0041505, "C": 0.00415051, "V": 69.70214907, "T": "2017-11-24T07:35:00", "BV": 0.28930302}, {"O": 0.0041522, "H": 0.004155, "L": 0.00415, "C": 0.00415, "V": 113.99345487, "T": "2017-11-24T07:40:00", "BV": 0.47322154}, {"O": 0.00415, "H": 0.004185, "L": 0.0041461, "C": 0.0041461, "V": 52.44473231, "T": "2017-11-24T07:45:00", "BV": 0.21821655}, {"O": 0.00416998, "H": 0.004191, "L": 0.00416998, "C": 0.004191, "V": 234.95149766, "T": "2017-11-24T07:50:00", "BV": 0.98248984}, {"O": 0.00419, "H": 0.00419999, "L": 0.00417, "C": 0.004185, "V": 330.43100337, "T": "2017-11-24T07:55:00", "BV": 1.38212108}, {"O": 0.00417, "H": 0.004185, "L": 0.00417, "C": 0.00417005, "V": 210.4923732, "T": "2017-11-24T08:00:00", "BV": 0.87826615}, {"O": 0.00418498, "H": 0.004185, "L": 0.00417005, "C": 0.00418, "V": 47.83430739, "T": "2017-11-24T08:05:00", "BV": 0.20004803}, {"O": 0.00418, "H": 0.004184, "L": 0.00417, "C": 0.00417005, "V": 430.43750083, "T": "2017-11-24T08:10:00", "BV": 1.79641479}, {"O": 0.00417005, "H": 0.00417005, "L": 0.00414555, "C": 0.00414555, "V": 1467.54545888, "T": "2017-11-24T08:15:00", "BV": 6.10938182}, {"O": 0.004145, "H": 0.004145, "L": 0.00412, "C": 0.00413, "V": 208.10340356, "T": "2017-11-24T08:20:00", "BV": 0.86017375}, {"O": 0.00412, "H": 0.00414497, "L": 0.00412, "C": 0.00414497, "V": 291.60790057, "T": "2017-11-24T08:25:00", "BV": 1.20442338}, {"O": 0.004135, "H": 0.004135, "L": 0.00406, "C": 0.00406, "V": 2459.80434178, "T": "2017-11-24T08:30:00", "BV": 10.06921826}, {"O": 0.00406, "H": 0.00408, "L": 0.00403427, "C": 0.00405, "V": 2252.51812609, "T": "2017-11-24T08:35:00", "BV": 9.15688394}, {"O": 0.00405, "H": 0.00407991, "L": 0.0039383, "C": 0.00394, "V": 3606.32580484, "T": "2017-11-24T08:40:00", "BV": 14.39680061}, {"O": 0.0039732, "H": 0.0039732, "L": 0.00393, "C": 0.00397224, "V": 491.16986936, "T": "2017-11-24T08:45:00", "BV": 1.94657431}, {"O": 0.00397224, "H": 0.00397399, "L": 0.00388123, "C": 0.00390943, "V": 1106.69015248, "T": "2017-11-24T08:50:00", "BV": 4.31186376}, {"O": 0.00390943, "H": 0.003974, "L": 0.00387273, "C": 0.00395729, "V": 809.99248952, "T": "2017-11-24T08:55:00", "BV": 3.16752208}, {"O": 0.00395729, "H": 0.003974, "L": 0.00393464, "C": 0.003974, "V": 115.11837793, "T": "2017-11-24T09:00:00", "BV": 0.45646961}, {"O": 0.003974, "H": 0.003975, "L": 0.00389945, "C": 0.00397343, "V": 602.69522655, "T": "2017-11-24T09:05:00", "BV": 2.36856218}, {"O": 0.00397343, "H": 0.00397343, "L": 0.003871, "C": 0.003871, "V": 318.3592611, "T": "2017-11-24T09:10:00", "BV": 1.24545049}, {"O": 0.00397281, "H": 0.00397281, "L": 0.00387151, "C": 0.0039334, "V": 260.75121679, "T": "2017-11-24T09:15:00", "BV": 1.02195698}, {"O": 0.0039334, "H": 0.0039334, "L": 0.003924, "C": 0.003932, "V": 148.84856809, "T": "2017-11-24T09:20:00", "BV": 0.58537291}, {"O": 0.00391932, "H": 0.00398229, "L": 0.00391932, "C": 0.00398229, "V": 1472.35228075, "T": "2017-11-24T09:25:00", "BV": 5.84760279}, {"O": 0.0039823, "H": 0.00399559, "L": 0.0039823, "C": 0.00399559, "V": 664.87553486, "T": "2017-11-24T09:30:00", "BV": 2.65256372}, {"O": 0.00399559, "H": 0.00405524, "L": 0.00399559, "C": 0.004045, "V": 689.54812893, "T": "2017-11-24T09:35:00", "BV": 2.76644009}, {"O": 0.00404501, "H": 0.00406952, "L": 0.004045, "C": 0.0040695, "V": 234.5102757, "T": "2017-11-24T09:40:00", "BV": 0.95103022}, {"O": 0.00406952, "H": 0.00409202, "L": 0.00404601, "C": 0.00408051, "V": 405.02299075, "T": "2017-11-24T09:45:00", "BV": 1.65104078}, {"O": 0.00409202, "H": 0.00409833, "L": 0.00407, "C": 0.00409832, "V": 217.30439682, "T": "2017-11-24T09:50:00", "BV": 0.88856811}, {"O": 0.00405909, "H": 0.00415, "L": 0.00404734, "C": 0.00411348, "V": 841.10525309, "T": "2017-11-24T09:55:00", "BV": 3.4574348}, {"O": 0.00411348, "H": 0.00411348, "L": 0.004061, "C": 0.00406101, "V": 311.74896432, "T": "2017-11-24T10:00:00", "BV": 1.27128612}, {"O": 0.0040882, "H": 0.0040882, "L": 0.004045, "C": 0.004045, "V": 103.59440007, "T": "2017-11-24T10:05:00", "BV": 0.4197249}, {"O": 0.00404412, "H": 0.00407643, "L": 0.0040066, "C": 0.00407643, "V": 480.13496435, "T": "2017-11-24T10:10:00", "BV": 1.92933754}, {"O": 0.00407571, "H": 0.00407819, "L": 0.00407571, "C": 0.00407819, "V": 46.34724268, "T": "2017-11-24T10:15:00", "BV": 0.18894538}, {"O": 0.00407819, "H": 0.00407819, "L": 0.00401254, "C": 0.00401665, "V": 35.87152192, "T": "2017-11-24T10:20:00", "BV": 0.14562743}, {"O": 0.00407643, "H": 0.00407706, "L": 0.00407567, "C": 0.00407623, "V": 80.38178918, "T": "2017-11-24T10:25:00", "BV": 0.32768882}, {"O": 0.00407623, "H": 0.00409819, "L": 0.0040762, "C": 0.00409819, "V": 353.2293224, "T": "2017-11-24T10:30:00", "BV": 1.44140696}, {"O": 0.00409819, "H": 0.00411, "L": 0.00406, "C": 0.00411, "V": 385.39365432, "T": "2017-11-24T10:35:00", "BV": 1.57843767}, {"O": 0.00411, "H": 0.0041685, "L": 0.00407455, "C": 0.00412001, "V": 303.695755, "T": "2017-11-24T10:40:00", "BV": 1.25186278}, {"O": 0.00413001, "H": 0.0041737, "L": 0.00411989, "C": 0.00416115, "V": 358.45506326, "T": "2017-11-24T10:45:00", "BV": 1.48144596}, {"O": 0.00409523, "H": 0.00416871, "L": 0.00408162, "C": 0.0041649, "V": 311.76320852, "T": "2017-11-24T10:50:00", "BV": 1.2748674}, {"O": 0.00414935, "H": 0.004165, "L": 0.00409999, "C": 0.00409999, "V": 654.08241647, "T": "2017-11-24T10:55:00", "BV": 2.7033287}, {"O": 0.00409998, "H": 0.0041, "L": 0.00407437, "C": 0.00409001, "V": 40.9758845, "T": "2017-11-24T11:00:00", "BV": 0.16776428}, {"O": 0.00407437, "H": 0.00409979, "L": 0.00401237, "C": 0.00408832, "V": 120.03706169, "T": "2017-11-24T11:05:00", "BV": 0.48625203}, {"O": 0.00408584, "H": 0.00408584, "L": 0.00402001, "C": 0.00408218, "V": 82.34371843, "T": "2017-11-24T11:10:00", "BV": 0.33232567}, {"O": 0.00408218, "H": 0.00408868, "L": 0.00402263, "C": 0.00408712, "V": 116.56354785, "T": "2017-11-24T11:15:00", "BV": 0.47167664}, {"O": 0.00408695, "H": 0.00412326, "L": 0.004086, "C": 0.0041185, "V": 421.65247185, "T": "2017-11-24T11:20:00", "BV": 1.72431579}, {"O": 0.00411849, "H": 0.00416851, "L": 0.00408297, "C": 0.00414796, "V": 180.59356329, "T": "2017-11-24T11:25:00", "BV": 0.74962018}, {"O": 0.00414794, "H": 0.00417379, "L": 0.00414794, "C": 0.00417379, "V": 223.37512518, "T": "2017-11-24T11:30:00", "BV": 0.93043037}, {"O": 0.0041738, "H": 0.004184, "L": 0.00417379, "C": 0.00417379, "V": 116.1167669, "T": "2017-11-24T11:35:00", "BV": 0.48498668}, {"O": 0.00417379, "H": 0.004184, "L": 0.00417379, "C": 0.00417379, "V": 37.27887471, "T": "2017-11-24T11:40:00", "BV": 0.15589296}, {"O": 0.004175, "H": 0.004183, "L": 0.00411983, "C": 0.00411983, "V": 132.46423926, "T": "2017-11-24T11:45:00", "BV": 0.55185228}, {"O": 0.00412707, "H": 0.00418299, "L": 0.00411079, "C": 0.00413039, "V": 135.83143784, "T": "2017-11-24T11:50:00", "BV": 0.56448657}, {"O": 0.00415593, "H": 0.00418297, "L": 0.00415593, "C": 0.00415593, "V": 44.27727323, "T": "2017-11-24T11:55:00", "BV": 0.18413587}, {"O": 0.00415593, "H": 0.00418223, "L": 0.0041123, "C": 0.00418223, "V": 170.78223162, "T": "2017-11-24T12:00:00", "BV": 0.70375403}, {"O": 0.00418257, "H": 0.00418257, "L": 0.00412216, "C": 0.0041823, "V": 16.56451509, "T": "2017-11-24T12:05:00", "BV": 0.06887712}, {"O": 0.00415, "H": 0.004184, "L": 0.00411286, "C": 0.004183, "V": 126.09551489, "T": "2017-11-24T12:10:00", "BV": 0.52398782}, {"O": 0.004183, "H": 0.00419706, "L": 0.004183, "C": 0.00419706, "V": 416.28870143, "T": "2017-11-24T12:15:00", "BV": 1.74267612}, {"O": 0.00415, "H": 0.00422321, "L": 0.00413466, "C": 0.00413706, "V": 379.67062762, "T": "2017-11-24T12:20:00", "BV": 1.59187508}, {"O": 0.00413706, "H": 0.00421691, "L": 0.00412771, "C": 0.00421691, "V": 31.69485291, "T": "2017-11-24T12:25:00", "BV": 0.13130439}, {"O": 0.00421625, "H": 0.00422, "L": 0.00412781, "C": 0.00412781, "V": 84.98499989, "T": "2017-11-24T12:30:00", "BV": 0.35397911}, {"O": 0.00414343, "H": 0.00419038, "L": 0.0041123, "C": 0.00412771, "V": 220.82703542, "T": "2017-11-24T12:35:00", "BV": 0.91108699}, {"O": 0.00412771, "H": 0.00412771, "L": 0.00406336, "C": 0.00408002, "V": 371.58102245, "T": "2017-11-24T12:40:00", "BV": 1.53067231}, {"O": 0.00408002, "H": 0.00414928, "L": 0.00408002, "C": 0.00414928, "V": 18.90788704, "T": "2017-11-24T12:45:00", "BV": 0.07837613}, {"O": 0.004149, "H": 0.00414928, "L": 0.00408986, "C": 0.00414928, "V": 29.53995992, "T": "2017-11-24T12:50:00", "BV": 0.12251397}, {"O": 0.00414928, "H": 0.00414928, "L": 0.00410079, "C": 0.00414928, "V": 8.80634412, "T": "2017-11-24T12:55:00", "BV": 0.03625932}, {"O": 0.00412029, "H": 0.00414928, "L": 0.00408168, "C": 0.00414928, "V": 194.98259752, "T": "2017-11-24T13:00:00", "BV": 0.80616962}, {"O": 0.00414928, "H": 0.0041902, "L": 0.00414925, "C": 0.0041902, "V": 137.83991728, "T": "2017-11-24T13:05:00", "BV": 0.57269355}, {"O": 0.00417, "H": 0.0041902, "L": 0.00412164, "C": 0.00415899, "V": 104.09470028, "T": "2017-11-24T13:10:00", "BV": 0.43192455}, {"O": 0.00413, "H": 0.00415896, "L": 0.00412, "C": 0.00412, "V": 164.4019747, "T": "2017-11-24T13:15:00", "BV": 0.68025274}, {"O": 0.00413001, "H": 0.00413001, "L": 0.00412, "C": 0.00412, "V": 23.8827826, "T": "2017-11-24T13:20:00", "BV": 0.09863111}, {"O": 0.00412, "H": 0.00412998, "L": 0.00408001, "C": 0.00411078, "V": 82.11575235, "T": "2017-11-24T13:25:00", "BV": 0.33740761}, {"O": 0.00412996, "H": 0.00414884, "L": 0.00408378, "C": 0.00408425, "V": 295.01255223, "T": "2017-11-24T13:30:00", "BV": 1.20544555}, {"O": 0.00408425, "H": 0.00414495, "L": 0.00408378, "C": 0.00414211, "V": 260.50185969, "T": "2017-11-24T13:35:00", "BV": 1.0702125}, {"O": 0.00414249, "H": 0.0041425, "L": 0.00413442, "C": 0.00414246, "V": 35.19600071, "T": "2017-11-24T13:40:00", "BV": 0.14566439}, {"O": 0.00414245, "H": 0.00418256, "L": 0.0040865, "C": 0.00418256, "V": 96.62458237, "T": "2017-11-24T13:45:00", "BV": 0.40007265}, {"O": 0.00418257, "H": 0.00419999, "L": 0.00414844, "C": 0.00415884, "V": 40.01264477, "T": "2017-11-24T13:50:00", "BV": 0.16661177}, {"O": 0.00418257, "H": 0.0042, "L": 0.0041425, "C": 0.0041425, "V": 19.4683597, "T": "2017-11-24T13:55:00", "BV": 0.0813345}, {"O": 0.0041425, "H": 0.0041425, "L": 0.00409, "C": 0.00409, "V": 472.97287493, "T": "2017-11-24T14:00:00", "BV": 1.93505767}, {"O": 0.00409, "H": 0.00417624, "L": 0.00409, "C": 0.00409097, "V": 441.96208547, "T": "2017-11-24T14:05:00", "BV": 1.8097212}, {"O": 0.00409097, "H": 0.00409097, "L": 0.00408989, "C": 0.00409097, "V": 109.63440681, "T": "2017-11-24T14:10:00", "BV": 0.44847861}, {"O": 0.00409078, "H": 0.00412687, "L": 0.00408601, "C": 0.00412687, "V": 180.99637829, "T": "2017-11-24T14:15:00", "BV": 0.74080996}, {"O": 0.00412687, "H": 0.00417044, "L": 0.00408202, "C": 0.00412138, "V": 225.4331209, "T": "2017-11-24T14:20:00", "BV": 0.92869438}, {"O": 0.00409194, "H": 0.00412081, "L": 0.00409194, "C": 0.00409194, "V": 107.1309949, "T": "2017-11-24T14:25:00", "BV": 0.44125539}, {"O": 0.00411917, "H": 0.00411917, "L": 0.00408258, "C": 0.0041188, "V": 132.36573672, "T": "2017-11-24T14:30:00", "BV": 0.54091984}, {"O": 0.00408259, "H": 0.00411784, "L": 0.00403088, "C": 0.00411381, "V": 1452.9973255, "T": "2017-11-24T14:35:00", "BV": 5.89625384}, {"O": 0.00411261, "H": 0.00411261, "L": 0.00403151, "C": 0.00410163, "V": 80.80688533, "T": "2017-11-24T14:40:00", "BV": 0.32821811}, {"O": 0.00410003, "H": 0.00410004, "L": 0.00404024, "C": 0.00409909, "V": 54.00109417, "T": "2017-11-24T14:45:00", "BV": 0.22096205}, {"O": 0.00409909, "H": 0.00411564, "L": 0.00409901, "C": 0.00410004, "V": 258.1794486, "T": "2017-11-24T14:50:00", "BV": 1.05856625}, {"O": 0.00410004, "H": 0.00411564, "L": 0.00410004, "C": 0.004105, "V": 67.78407724, "T": "2017-11-24T14:55:00", "BV": 0.27798334}, {"O": 0.004105, "H": 0.00411966, "L": 0.004105, "C": 0.00411966, "V": 203.39298891, "T": "2017-11-24T15:00:00", "BV": 0.83520642}, {"O": 0.004106, "H": 0.00411998, "L": 0.004106, "C": 0.004109, "V": 178.37557419, "T": "2017-11-24T15:05:00", "BV": 0.73400353}, {"O": 0.00411998, "H": 0.00411999, "L": 0.004109, "C": 0.004112, "V": 367.29928684, "T": "2017-11-24T15:10:00", "BV": 1.51292724}, {"O": 0.00411999, "H": 0.00415113, "L": 0.004112, "C": 0.00415113, "V": 95.02414499, "T": "2017-11-24T15:15:00", "BV": 0.39155943}, {"O": 0.00412089, "H": 0.00417466, "L": 0.00412089, "C": 0.00417466, "V": 51.80725598, "T": "2017-11-24T15:20:00", "BV": 0.21553206}, {"O": 0.00417441, "H": 0.00417441, "L": 0.00412335, "C": 0.00412335, "V": 70.10694954, "T": "2017-11-24T15:25:00", "BV": 0.29161432}, {"O": 0.00412335, "H": 0.00414712, "L": 0.00412154, "C": 0.00412335, "V": 270.24043735, "T": "2017-11-24T15:30:00", "BV": 1.11422134}, {"O": 0.00412154, "H": 0.00412154, "L": 0.00410005, "C": 0.004112, "V": 63.76134306, "T": "2017-11-24T15:35:00", "BV": 0.26220522}, {"O": 0.004112, "H": 0.004112, "L": 0.00410004, "C": 0.00410004, "V": 413.4796575, "T": "2017-11-24T15:40:00", "BV": 1.69576385}, {"O": 0.00410004, "H": 0.00411, "L": 0.00410002, "C": 0.00411, "V": 101.36548256, "T": "2017-11-24T15:45:00", "BV": 0.41620188}, {"O": 0.00411002, "H": 0.004112, "L": 0.00411, "C": 0.00411, "V": 938.7965492, "T": "2017-11-24T15:50:00", "BV": 3.85848052}, {"O": 0.00411, "H": 0.00411, "L": 0.00408412, "C": 0.00408412, "V": 65.92276467, "T": "2017-11-24T15:55:00", "BV": 0.26988739}, {"O": 0.00410996, "H": 0.004112, "L": 0.00408412, "C": 0.004112, "V": 125.8800156, "T": "2017-11-24T16:00:00", "BV": 0.51741987}, {"O": 0.004112, "H": 0.00414078, "L": 0.00411198, "C": 0.00414078, "V": 250.34660485, "T": "2017-11-24T16:05:00", "BV": 1.02969039}, {"O": 0.00414078, "H": 0.00415999, "L": 0.00408922, "C": 0.00415, "V": 497.84363257, "T": "2017-11-24T16:10:00", "BV": 2.04655498}, {"O": 0.00414936, "H": 0.00414991, "L": 0.00408857, "C": 0.00408858, "V": 144.6909357, "T": "2017-11-24T16:15:00", "BV": 0.59685814}, {"O": 0.00411, "H": 0.00411768, "L": 0.00408857, "C": 0.00409, "V": 51.91005711, "T": "2017-11-24T16:20:00", "BV": 0.21333949}, {"O": 0.00410983, "H": 0.00410983, "L": 0.00409, "C": 0.00409, "V": 193.12802785, "T": "2017-11-24T16:25:00", "BV": 0.79358935}, {"O": 0.00410849, "H": 0.00417466, "L": 0.00409, "C": 0.0041746, "V": 563.3938374, "T": "2017-11-24T16:30:00", "BV": 2.32916518}, {"O": 0.0041746, "H": 0.0041974, "L": 0.00412563, "C": 0.00413999, "V": 334.79544745, "T": "2017-11-24T16:35:00", "BV": 1.3989306}, {"O": 0.00419739, "H": 0.00419984, "L": 0.00413999, "C": 0.00419984, "V": 213.17323675, "T": "2017-11-24T16:40:00", "BV": 0.89249693}, {"O": 0.00419984, "H": 0.00419997, "L": 0.00417, "C": 0.00419997, "V": 378.7202419, "T": "2017-11-24T16:45:00", "BV": 1.58877721}, {"O": 0.00419997, "H": 0.00424249, "L": 0.00419997, "C": 0.00423, "V": 168.31656226, "T": "2017-11-24T16:50:00", "BV": 0.71023278}, {"O": 0.00423, "H": 0.00424249, "L": 0.00416008, "C": 0.00417222, "V": 828.56976916, "T": "2017-11-24T16:55:00", "BV": 3.46111159}, {"O": 0.00417222, "H": 0.00423933, "L": 0.00417222, "C": 0.00423482, "V": 53.07890022, "T": "2017-11-24T17:00:00", "BV": 0.22309429}, {"O": 0.00423478, "H": 0.00423481, "L": 0.004175, "C": 0.00423356, "V": 203.14037128, "T": "2017-11-24T17:05:00", "BV": 0.8581856}, {"O": 0.00423233, "H": 0.00423233, "L": 0.00417998, "C": 0.00422985, "V": 57.51624032, "T": "2017-11-24T17:10:00", "BV": 0.24326512}, {"O": 0.00422957, "H": 0.00422957, "L": 0.00418368, "C": 0.00418868, "V": 323.4778916, "T": "2017-11-24T17:15:00", "BV": 1.36597976}, {"O": 0.00418866, "H": 0.00422905, "L": 0.00418866, "C": 0.00422905, "V": 418.71015325, "T": "2017-11-24T17:20:00", "BV": 1.7560465}, {"O": 0.00422905, "H": 0.00423356, "L": 0.00419, "C": 0.00423356, "V": 127.75760083, "T": "2017-11-24T17:25:00", "BV": 0.54019205}, {"O": 0.00423356, "H": 0.00423498, "L": 0.00422227, "C": 0.00423498, "V": 102.17944782, "T": "2017-11-24T17:30:00", "BV": 0.43185071}, {"O": 0.00423498, "H": 0.00423498, "L": 0.00423497, "C": 0.00423498, "V": 18.89028984, "T": "2017-11-24T17:35:00", "BV": 0.07999992}, {"O": 0.00423498, "H": 0.004235, "L": 0.00423498, "C": 0.004235, "V": 225.89519986, "T": "2017-11-24T17:40:00", "BV": 0.95666488}, {"O": 0.00418405, "H": 0.004235, "L": 0.00418405, "C": 0.00423498, "V": 13.88564122, "T": "2017-11-24T17:45:00", "BV": 0.05879825}, {"O": 0.00423499, "H": 0.00424943, "L": 0.00423498, "C": 0.00424943, "V": 293.17502846, "T": "2017-11-24T17:50:00", "BV": 1.24272875}, {"O": 0.00424943, "H": 0.00424973, "L": 0.00423498, "C": 0.00423505, "V": 111.88547306, "T": "2017-11-24T17:55:00", "BV": 0.47421479}, {"O": 0.00423498, "H": 0.00423505, "L": 0.00423498, "C": 0.00423505, "V": 79.04454921, "T": "2017-11-24T18:00:00", "BV": 0.33475579}, {"O": 0.00423505, "H": 0.00423505, "L": 0.00423498, "C": 0.00423505, "V": 139.63324944, "T": "2017-11-24T18:05:00", "BV": 0.59134584}, {"O": 0.00423505, "H": 0.00423505, "L": 0.00423498, "C": 0.00423498, "V": 74.54700434, "T": "2017-11-24T18:10:00", "BV": 0.31570558}, {"O": 0.00423498, "H": 0.00424999, "L": 0.00423498, "C": 0.00424999, "V": 147.68098732, "T": "2017-11-24T18:15:00", "BV": 0.62597811}, {"O": 0.00424999, "H": 0.004265, "L": 0.00423673, "C": 0.004265, "V": 290.87431824, "T": "2017-11-24T18:20:00", "BV": 1.23671987}, {"O": 0.004265, "H": 0.00432638, "L": 0.00425, "C": 0.00432638, "V": 639.03851385, "T": "2017-11-24T18:25:00", "BV": 2.75426569}, {"O": 0.00432638, "H": 0.00434599, "L": 0.00432638, "C": 0.00433002, "V": 594.69648275, "T": "2017-11-24T18:30:00", "BV": 2.57665231}, {"O": 0.00433002, "H": 0.0043365, "L": 0.00418163, "C": 0.00422358, "V": 839.17055389, "T": "2017-11-24T18:35:00", "BV": 3.58151502}, {"O": 0.00422358, "H": 0.0042338, "L": 0.004175, "C": 0.00421299, "V": 626.42722674, "T": "2017-11-24T18:40:00", "BV": 2.6333155}, {"O": 0.00417501, "H": 0.00421239, "L": 0.004175, "C": 0.00421239, "V": 5.04242349, "T": "2017-11-24T18:45:00", "BV": 0.02109111}, {"O": 0.00421226, "H": 0.00421226, "L": 0.00421226, "C": 0.00421226, "V": 0.45480782, "T": "2017-11-24T18:50:00", "BV": 0.00191576}, {"O": 0.00421224, "H": 0.00421281, "L": 0.004175, "C": 0.00417501, "V": 88.02670588, "T": "2017-11-24T18:55:00", "BV": 0.37010132}, {"O": 0.00421242, "H": 0.00421253, "L": 0.00417507, "C": 0.00421253, "V": 17.29008152, "T": "2017-11-24T19:00:00", "BV": 0.07242349}, {"O": 0.00421253, "H": 0.00423241, "L": 0.00417913, "C": 0.00417913, "V": 40.02089938, "T": "2017-11-24T19:05:00", "BV": 0.16819382}, {"O": 0.0042222, "H": 0.00422466, "L": 0.00419017, "C": 0.00422466, "V": 34.04975816, "T": "2017-11-24T19:10:00", "BV": 0.14281995}, {"O": 0.00422466, "H": 0.00422681, "L": 0.00419054, "C": 0.00419055, "V": 34.21768873, "T": "2017-11-24T19:15:00", "BV": 0.14409748}, {"O": 0.0042267, "H": 0.0042267, "L": 0.00417912, "C": 0.00419029, "V": 133.34107818, "T": "2017-11-24T19:20:00", "BV": 0.55838299}, {"O": 0.00418992, "H": 0.0041903, "L": 0.00417919, "C": 0.0041903, "V": 270.15536679, "T": "2017-11-24T19:25:00", "BV": 1.13198158}, {"O": 0.0041903, "H": 0.00422681, "L": 0.0041792, "C": 0.00422604, "V": 1148.45551773, "T": "2017-11-24T19:30:00", "BV": 4.81349667}, {"O": 0.00422477, "H": 0.00422477, "L": 0.00417921, "C": 0.00417939, "V": 112.22738208, "T": "2017-11-24T19:35:00", "BV": 0.47409788}, {"O": 0.00421961, "H": 0.00421961, "L": 0.00418007, "C": 0.004199, "V": 85.74158569, "T": "2017-11-24T19:40:00", "BV": 0.35894283}, {"O": 0.004199, "H": 0.00421996, "L": 0.00417921, "C": 0.00418514, "V": 577.92584452, "T": "2017-11-24T19:45:00", "BV": 2.41779244}, {"O": 0.00420782, "H": 0.00420782, "L": 0.00417921, "C": 0.00417921, "V": 28.36331155, "T": "2017-11-24T19:50:00", "BV": 0.11870486}, {"O": 0.00418999, "H": 0.00418999, "L": 0.0041869, "C": 0.0041895, "V": 234.20286763, "T": "2017-11-24T20:00:00", "BV": 0.98118733}, {"O": 0.00418999, "H": 0.00423, "L": 0.00418999, "C": 0.00423, "V": 398.50711838, "T": "2017-11-24T20:05:00", "BV": 1.6812146}, {"O": 0.00423379, "H": 0.0042338, "L": 0.00423379, "C": 0.00423379, "V": 17.0072956, "T": "2017-11-24T20:10:00", "BV": 0.07200526}, {"O": 0.00423379, "H": 0.00425313, "L": 0.00423, "C": 0.00424435, "V": 16.31030085, "T": "2017-11-24T20:15:00", "BV": 0.06910372}, {"O": 0.00425313, "H": 0.00425313, "L": 0.00424435, "C": 0.00424435, "V": 25.20782948, "T": "2017-11-24T20:20:00", "BV": 0.10707754}, {"O": 0.00424435, "H": 0.00425315, "L": 0.00424435, "C": 0.00425315, "V": 32.16638264, "T": "2017-11-24T20:25:00", "BV": 0.13677023}, {"O": 0.00425312, "H": 0.00425314, "L": 0.004216, "C": 0.00424983, "V": 348.62781997, "T": "2017-11-24T20:30:00", "BV": 1.4805047}, {"O": 0.00424982, "H": 0.00424982, "L": 0.00419158, "C": 0.00421, "V": 125.07536338, "T": "2017-11-24T20:35:00", "BV": 0.52507175}, {"O": 0.00421, "H": 0.00424852, "L": 0.00421, "C": 0.00424752, "V": 12.52269378, "T": "2017-11-24T20:40:00", "BV": 0.05283534}, {"O": 0.00424664, "H": 0.004247, "L": 0.00424664, "C": 0.004247, "V": 23.62774838, "T": "2017-11-24T20:45:00", "BV": 0.10034193}, {"O": 0.004247, "H": 0.00425315, "L": 0.00421009, "C": 0.00424665, "V": 39.40721738, "T": "2017-11-24T20:50:00", "BV": 0.16705742}, {"O": 0.0042101, "H": 0.004247, "L": 0.0042101, "C": 0.004247, "V": 94.36586378, "T": "2017-11-24T20:55:00", "BV": 0.40007387}, {"O": 0.00425315, "H": 0.00425437, "L": 0.00421258, "C": 0.00421258, "V": 154.52577115, "T": "2017-11-24T21:00:00", "BV": 0.65596051}, {"O": 0.00421035, "H": 0.004238, "L": 0.00421035, "C": 0.004238, "V": 8.18027565, "T": "2017-11-24T21:05:00", "BV": 0.03445552}, {"O": 0.00423798, "H": 0.00423799, "L": 0.00419, "C": 0.00419, "V": 579.21894313, "T": "2017-11-24T21:10:00", "BV": 2.43089723}, {"O": 0.00419021, "H": 0.00423473, "L": 0.00419001, "C": 0.00423291, "V": 117.27799068, "T": "2017-11-24T21:15:00", "BV": 0.49300193}, {"O": 0.00420001, "H": 0.00423244, "L": 0.0041909, "C": 0.00423218, "V": 107.71836443, "T": "2017-11-24T21:20:00", "BV": 0.45303925}, {"O": 0.0042, "H": 0.00423263, "L": 0.00419001, "C": 0.00419146, "V": 360.72983648, "T": "2017-11-24T21:25:00", "BV": 1.51525222}, {"O": 0.00423247, "H": 0.00423247, "L": 0.00423153, "C": 0.00423153, "V": 1.08707109, "T": "2017-11-24T21:30:00", "BV": 0.00460059}, {"O": 0.00422985, "H": 0.00429, "L": 0.00420244, "C": 0.00423995, "V": 581.34067328, "T": "2017-11-24T21:35:00", "BV": 2.4786643}, {"O": 0.00423994, "H": 0.00429, "L": 0.00419513, "C": 0.0042, "V": 327.42217371, "T": "2017-11-24T21:40:00", "BV": 1.38544128}, {"O": 0.0042, "H": 0.0042, "L": 0.00419003, "C": 0.00419999, "V": 136.20406712, "T": "2017-11-24T21:45:00", "BV": 0.57151082}, {"O": 0.00419999, "H": 0.00422939, "L": 0.00419244, "C": 0.00420008, "V": 269.25124755, "T": "2017-11-24T21:50:00", "BV": 1.13044853}, {"O": 0.00422008, "H": 0.00428874, "L": 0.00422008, "C": 0.00428859, "V": 195.40141503, "T": "2017-11-24T21:55:00", "BV": 0.8314447}, {"O": 0.00428859, "H": 0.00429, "L": 0.00428858, "C": 0.00428858, "V": 85.93775919, "T": "2017-11-24T22:00:00", "BV": 0.36855281}, {"O": 0.00428617, "H": 0.00436759, "L": 0.00424008, "C": 0.00431, "V": 1138.65634584, "T": "2017-11-24T22:05:00", "BV": 4.91242226}, {"O": 0.00431, "H": 0.0043548, "L": 0.00425003, "C": 0.00432, "V": 861.23071762, "T": "2017-11-24T22:10:00", "BV": 3.68466628}, {"O": 0.00431376, "H": 0.00431376, "L": 0.0042514, "C": 0.00429856, "V": 23.1272687, "T": "2017-11-24T22:15:00", "BV": 0.09960904}, {"O": 0.00429782, "H": 0.004317, "L": 0.00425005, "C": 0.00425884, "V": 269.4165776, "T": "2017-11-24T22:20:00", "BV": 1.15563487}, {"O": 0.00429864, "H": 0.00433239, "L": 0.00425884, "C": 0.00429716, "V": 171.4741822, "T": "2017-11-24T22:25:00", "BV": 0.7344025}, {"O": 0.00429716, "H": 0.00432943, "L": 0.00429716, "C": 0.00429716, "V": 6.70610906, "T": "2017-11-24T22:30:00", "BV": 0.0288917}, {"O": 0.00429992, "H": 0.0043321, "L": 0.00426058, "C": 0.00433, "V": 314.45174993, "T": "2017-11-24T22:35:00", "BV": 1.35673688}, {"O": 0.00433, "H": 0.00433208, "L": 0.00426, "C": 0.00433208, "V": 244.38646427, "T": "2017-11-24T22:40:00", "BV": 1.04579912}, {"O": 0.004332, "H": 0.0043899, "L": 0.004332, "C": 0.0043899, "V": 508.75960399, "T": "2017-11-24T22:45:00", "BV": 2.21852224}, {"O": 0.0043899, "H": 0.00443854, "L": 0.0043899, "C": 0.004425, "V": 635.52946576, "T": "2017-11-24T22:50:00", "BV": 2.80751826}, {"O": 0.004425, "H": 0.00448939, "L": 0.00429, "C": 0.0044469, "V": 3194.52304961, "T": "2017-11-24T22:55:00", "BV": 14.00550275}, {"O": 0.00448525, "H": 0.0045, "L": 0.00434448, "C": 0.00436069, "V": 1518.16685056, "T": "2017-11-24T23:00:00", "BV": 6.75840955}, {"O": 0.00436076, "H": 0.0045, "L": 0.00436076, "C": 0.00448, "V": 526.33461698, "T": "2017-11-24T23:05:00", "BV": 2.3507022}, {"O": 0.00448956, "H": 0.0045, "L": 0.00448003, "C": 0.0045, "V": 420.2552072, "T": "2017-11-24T23:10:00", "BV": 1.88858943}, {"O": 0.0045, "H": 0.00450158, "L": 0.00448003, "C": 0.00448004, "V": 247.42187926, "T": "2017-11-24T23:15:00", "BV": 1.11102114}, {"O": 0.00448004, "H": 0.00449094, "L": 0.00448004, "C": 0.00449094, "V": 133.63170775, "T": "2017-11-24T23:20:00", "BV": 0.5993507}, {"O": 0.00448005, "H": 0.00449999, "L": 0.00448005, "C": 0.004487, "V": 116.91583811, "T": "2017-11-24T23:25:00", "BV": 0.52504085}, {"O": 0.004487, "H": 0.00449085, "L": 0.00448, "C": 0.00449085, "V": 579.12765585, "T": "2017-11-24T23:30:00", "BV": 2.59726198}, {"O": 0.00449084, "H": 0.00449094, "L": 0.00437498, "C": 0.00439899, "V": 407.98685665, "T": "2017-11-24T23:35:00", "BV": 1.80268445}, {"O": 0.00437497, "H": 0.00449091, "L": 0.00435751, "C": 0.00439791, "V": 515.30416432, "T": "2017-11-24T23:40:00", "BV": 2.26220638}, {"O": 0.00444382, "H": 0.00444391, "L": 0.00437288, "C": 0.00443059, "V": 243.62647468, "T": "2017-11-24T23:45:00", "BV": 1.0746459}, {"O": 0.00443059, "H": 0.00448837, "L": 0.00438701, "C": 0.00440921, "V": 222.73259939, "T": "2017-11-24T23:50:00", "BV": 0.9901879}, {"O": 0.0044016, "H": 0.00441429, "L": 0.00437374, "C": 0.0043899, "V": 226.29302764, "T": "2017-11-24T23:55:00", "BV": 0.99348451}, {"O": 0.0043899, "H": 0.0043899, "L": 0.00437397, "C": 0.0043899, "V": 410.15961969, "T": "2017-11-25T00:00:00", "BV": 1.79569556}, {"O": 0.00441429, "H": 0.00444969, "L": 0.00440436, "C": 0.00442548, "V": 189.41049398, "T": "2017-11-25T00:05:00", "BV": 0.83869576}, {"O": 0.00442548, "H": 0.00444998, "L": 0.00438994, "C": 0.00441111, "V": 434.04310777, "T": "2017-11-25T00:10:00", "BV": 1.92624871}, {"O": 0.00439141, "H": 0.00444954, "L": 0.00439141, "C": 0.00444954, "V": 115.68264708, "T": "2017-11-25T00:15:00", "BV": 0.51106843}, {"O": 0.00444967, "H": 0.00445999, "L": 0.00438, "C": 0.00445497, "V": 697.73521785, "T": "2017-11-25T00:20:00", "BV": 3.09497711}, {"O": 0.00445492, "H": 0.00445493, "L": 0.00438571, "C": 0.00445, "V": 107.90640367, "T": "2017-11-25T00:25:00", "BV": 0.47704406}, {"O": 0.00444956, "H": 0.00444956, "L": 0.0044491, "C": 0.0044491, "V": 4.2312921, "T": "2017-11-25T00:30:00", "BV": 0.01882647}, {"O": 0.00439246, "H": 0.0044314, "L": 0.00437365, "C": 0.004375, "V": 868.64247756, "T": "2017-11-25T00:35:00", "BV": 3.81044361}, {"O": 0.00440317, "H": 0.0044491, "L": 0.00436999, "C": 0.0044491, "V": 460.85843005, "T": "2017-11-25T00:40:00", "BV": 2.0286022}, {"O": 0.0044491, "H": 0.00445399, "L": 0.004412, "C": 0.00445399, "V": 579.79298952, "T": "2017-11-25T00:45:00", "BV": 2.58179667}, {"O": 0.00445399, "H": 0.00445399, "L": 0.00445398, "C": 0.00445399, "V": 32.86913426, "T": "2017-11-25T00:50:00", "BV": 0.14639864}, {"O": 0.00445399, "H": 0.00445999, "L": 0.00443366, "C": 0.00445999, "V": 163.39544285, "T": "2017-11-25T00:55:00", "BV": 0.72823177}, {"O": 0.00446, "H": 0.00446, "L": 0.00439964, "C": 0.00445999, "V": 243.10826076, "T": "2017-11-25T01:00:00", "BV": 1.08164621}, {"O": 0.00445999, "H": 0.0044829, "L": 0.00445999, "C": 0.0044829, "V": 91.70849815, "T": "2017-11-25T01:05:00", "BV": 0.40942662}, {"O": 0.00447, "H": 0.00449, "L": 0.00446279, "C": 0.0044829, "V": 299.39628134, "T": "2017-11-25T01:10:00", "BV": 1.34276057}, {"O": 0.004488, "H": 0.00449999, "L": 0.0044829, "C": 0.00449, "V": 419.24251053, "T": "2017-11-25T01:15:00", "BV": 1.88268522}, {"O": 0.00449, "H": 0.00450998, "L": 0.0044829, "C": 0.00450998, "V": 315.09448602, "T": "2017-11-25T01:20:00", "BV": 1.41930365}, {"O": 0.00448295, "H": 0.00450998, "L": 0.00448295, "C": 0.00450997, "V": 438.05537131, "T": "2017-11-25T01:25:00", "BV": 1.97516455}, {"O": 0.00450997, "H": 0.00450998, "L": 0.00448295, "C": 0.00450997, "V": 350.99964601, "T": "2017-11-25T01:30:00", "BV": 1.5829398}, {"O": 0.00450899, "H": 0.00450998, "L": 0.00448295, "C": 0.00450998, "V": 493.41762189, "T": "2017-11-25T01:35:00", "BV": 2.22505979}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00441271, "C": 0.00441271, "V": 578.59590595, "T": "2017-11-25T01:40:00", "BV": 2.59589749}, {"O": 0.00441271, "H": 0.00446097, "L": 0.00437471, "C": 0.0044327, "V": 307.9346258, "T": "2017-11-25T01:45:00", "BV": 1.36141606}, {"O": 0.00441, "H": 0.00450998, "L": 0.00439839, "C": 0.00450998, "V": 268.26802184, "T": "2017-11-25T01:50:00", "BV": 1.20098122}, {"O": 0.0045, "H": 0.00451, "L": 0.0044383, "C": 0.00446918, "V": 257.78431543, "T": "2017-11-25T01:55:00", "BV": 1.15622021}, {"O": 0.00450799, "H": 0.004508, "L": 0.0044343, "C": 0.00447986, "V": 93.56361479, "T": "2017-11-25T02:00:00", "BV": 0.41607614}, {"O": 0.00447894, "H": 0.00448091, "L": 0.00443428, "C": 0.00443519, "V": 1289.03808304, "T": "2017-11-25T02:05:00", "BV": 5.72038594}, {"O": 0.00447892, "H": 0.00448091, "L": 0.00443428, "C": 0.00443428, "V": 2159.46908456, "T": "2017-11-25T02:10:00", "BV": 9.58383607}, {"O": 0.00443799, "H": 0.00451, "L": 0.00443799, "C": 0.00451, "V": 766.28569746, "T": "2017-11-25T02:15:00", "BV": 3.43629594}, {"O": 0.00451, "H": 0.00451111, "L": 0.00444672, "C": 0.00450998, "V": 573.48078188, "T": "2017-11-25T02:20:00", "BV": 2.5813217}, {"O": 0.00450998, "H": 0.00451111, "L": 0.00449693, "C": 0.00451111, "V": 1030.01703019, "T": "2017-11-25T02:25:00", "BV": 4.64630392}, {"O": 0.00451172, "H": 0.004549, "L": 0.00444759, "C": 0.00445498, "V": 599.40409725, "T": "2017-11-25T02:30:00", "BV": 2.7105418}, {"O": 0.00445498, "H": 0.00454529, "L": 0.00445498, "C": 0.00448086, "V": 890.92122743, "T": "2017-11-25T02:35:00", "BV": 3.99180807}, {"O": 0.00448086, "H": 0.00454529, "L": 0.0044642, "C": 0.0045452, "V": 583.73267758, "T": "2017-11-25T02:40:00", "BV": 2.63210907}, {"O": 0.00452066, "H": 0.0045452, "L": 0.0044609, "C": 0.0044609, "V": 468.92123628, "T": "2017-11-25T02:45:00", "BV": 2.10201273}, {"O": 0.004461, "H": 0.00454493, "L": 0.00446091, "C": 0.00453351, "V": 357.74184656, "T": "2017-11-25T02:50:00", "BV": 1.60223203}, {"O": 0.00446366, "H": 0.00453311, "L": 0.00446366, "C": 0.00446495, "V": 130.23232144, "T": "2017-11-25T02:55:00", "BV": 0.58381076}, {"O": 0.00446525, "H": 0.00451722, "L": 0.00446525, "C": 0.00447, "V": 125.29149791, "T": "2017-11-25T03:00:00", "BV": 0.56158817}, {"O": 0.00446712, "H": 0.00451696, "L": 0.00446712, "C": 0.00449671, "V": 217.68701174, "T": "2017-11-25T03:05:00", "BV": 0.97793938}, {"O": 0.00447529, "H": 0.0045, "L": 0.00446923, "C": 0.00449, "V": 104.3803867, "T": "2017-11-25T03:10:00", "BV": 0.46845456}, {"O": 0.00449, "H": 0.00451721, "L": 0.00449, "C": 0.00451721, "V": 47.27133548, "T": "2017-11-25T03:15:00", "BV": 0.21308123}, {"O": 0.00451721, "H": 0.00451992, "L": 0.00448052, "C": 0.00448151, "V": 284.17266836, "T": "2017-11-25T03:20:00", "BV": 1.28124373}, {"O": 0.00448151, "H": 0.00451669, "L": 0.00448151, "C": 0.00451669, "V": 84.34372551, "T": "2017-11-25T03:25:00", "BV": 0.3802682}, {"O": 0.00451669, "H": 0.00451984, "L": 0.00450852, "C": 0.00451984, "V": 56.53283923, "T": "2017-11-25T03:30:00", "BV": 0.25530348}, {"O": 0.00451984, "H": 0.0045452, "L": 0.00450878, "C": 0.00454001, "V": 459.42452291, "T": "2017-11-25T03:35:00", "BV": 2.08604459}, {"O": 0.00454001, "H": 0.00455, "L": 0.00453, "C": 0.0045422, "V": 784.26088619, "T": "2017-11-25T03:40:00", "BV": 3.56282338}, {"O": 0.00455, "H": 0.00455, "L": 0.00454222, "C": 0.00454225, "V": 458.36431358, "T": "2017-11-25T03:45:00", "BV": 2.08482817}, {"O": 0.00454225, "H": 0.00462492, "L": 0.00454225, "C": 0.00462474, "V": 598.27808761, "T": "2017-11-25T03:50:00", "BV": 2.74911309}, {"O": 0.00457982, "H": 0.00462473, "L": 0.00456012, "C": 0.00456112, "V": 78.80041642, "T": "2017-11-25T03:55:00", "BV": 0.36147633}, {"O": 0.00456185, "H": 0.00459798, "L": 0.00450877, "C": 0.0045396, "V": 2307.81257212, "T": "2017-11-25T04:00:00", "BV": 10.48555389}, {"O": 0.00453952, "H": 0.00458996, "L": 0.00451, "C": 0.00458996, "V": 220.43932658, "T": "2017-11-25T04:05:00", "BV": 1.00163645}, {"O": 0.00458996, "H": 0.00460552, "L": 0.00452058, "C": 0.00453971, "V": 236.18952354, "T": "2017-11-25T04:10:00", "BV": 1.07661448}, {"O": 0.00453971, "H": 0.00456718, "L": 0.00452, "C": 0.00456713, "V": 789.91723163, "T": "2017-11-25T04:15:00", "BV": 3.57590768}, {"O": 0.00456, "H": 0.00457, "L": 0.00456, "C": 0.00457, "V": 38.63731985, "T": "2017-11-25T04:20:00", "BV": 0.17639526}, {"O": 0.00456, "H": 0.00457, "L": 0.00456, "C": 0.00456999, "V": 140.702953, "T": "2017-11-25T04:25:00", "BV": 0.64254494}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00456, "C": 0.00456999, "V": 86.35049506, "T": "2017-11-25T04:30:00", "BV": 0.39426071}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00456, "C": 0.00456, "V": 319.66066268, "T": "2017-11-25T04:35:00", "BV": 1.46078753}, {"O": 0.00456998, "H": 0.0046, "L": 0.00456001, "C": 0.00459311, "V": 387.02462211, "T": "2017-11-25T04:40:00", "BV": 1.77063345}, {"O": 0.00459311, "H": 0.00460269, "L": 0.00458055, "C": 0.00459999, "V": 162.766524, "T": "2017-11-25T04:45:00", "BV": 0.7475195}, {"O": 0.00459999, "H": 0.00463558, "L": 0.00459999, "C": 0.00462801, "V": 287.32320148, "T": "2017-11-25T04:50:00", "BV": 1.3272957}, {"O": 0.00463398, "H": 0.00464799, "L": 0.00462801, "C": 0.00464799, "V": 211.50613127, "T": "2017-11-25T04:55:00", "BV": 0.98045228}, {"O": 0.00464799, "H": 0.00464799, "L": 0.004625, "C": 0.00463, "V": 80.80084864, "T": "2017-11-25T05:00:00", "BV": 0.37489648}, {"O": 0.004625, "H": 0.004648, "L": 0.00462207, "C": 0.00464799, "V": 127.4702631, "T": "2017-11-25T05:05:00", "BV": 0.5917187}, {"O": 0.00463401, "H": 0.00464799, "L": 0.00452, "C": 0.00452, "V": 469.47732212, "T": "2017-11-25T05:10:00", "BV": 2.16716119}, {"O": 0.00452, "H": 0.00454837, "L": 0.00448825, "C": 0.00448825, "V": 1995.34487223, "T": "2017-11-25T05:15:00", "BV": 9.03553065}, {"O": 0.00448694, "H": 0.00450799, "L": 0.00446657, "C": 0.00450666, "V": 933.41112344, "T": "2017-11-25T05:20:00", "BV": 4.19047402}, {"O": 0.00450666, "H": 0.004508, "L": 0.00446658, "C": 0.004508, "V": 238.04513503, "T": "2017-11-25T05:25:00", "BV": 1.07213863}, {"O": 0.004508, "H": 0.00453231, "L": 0.00449024, "C": 0.00453145, "V": 91.91618913, "T": "2017-11-25T05:30:00", "BV": 0.41580764}, {"O": 0.00453145, "H": 0.00453145, "L": 0.0045, "C": 0.0045, "V": 325.76789104, "T": "2017-11-25T05:35:00", "BV": 1.47186923}, {"O": 0.00452421, "H": 0.00452421, "L": 0.0044836, "C": 0.0044836, "V": 147.10397108, "T": "2017-11-25T05:40:00", "BV": 0.66193466}, {"O": 0.0045, "H": 0.0045, "L": 0.00446952, "C": 0.00446971, "V": 113.28175926, "T": "2017-11-25T05:45:00", "BV": 0.50852701}, {"O": 0.00446991, "H": 0.00446991, "L": 0.00446, "C": 0.00446657, "V": 760.33753359, "T": "2017-11-25T05:50:00", "BV": 3.39669857}, {"O": 0.00446657, "H": 0.00446657, "L": 0.00445253, "C": 0.00446656, "V": 275.79667797, "T": "2017-11-25T05:55:00", "BV": 1.23163379}, {"O": 0.00446656, "H": 0.00446657, "L": 0.004401, "C": 0.004401, "V": 141.68134062, "T": "2017-11-25T06:00:00", "BV": 0.62733154}, {"O": 0.00446651, "H": 0.00446655, "L": 0.0044, "C": 0.00446293, "V": 266.7056803, "T": "2017-11-25T06:05:00", "BV": 1.17839274}, {"O": 0.00446292, "H": 0.00446292, "L": 0.00446, "C": 0.00446, "V": 36.58793142, "T": "2017-11-25T06:10:00", "BV": 0.16327586}, {"O": 0.00446, "H": 0.00446285, "L": 0.00440871, "C": 0.004462, "V": 240.15415346, "T": "2017-11-25T06:15:00", "BV": 1.06374473}, {"O": 0.00446199, "H": 0.00448686, "L": 0.00446197, "C": 0.00448686, "V": 183.06369263, "T": "2017-11-25T06:20:00", "BV": 0.81792157}, {"O": 0.00448686, "H": 0.004487, "L": 0.00448686, "C": 0.004487, "V": 73.30927402, "T": "2017-11-25T06:25:00", "BV": 0.32893426}, {"O": 0.00448686, "H": 0.004487, "L": 0.00446657, "C": 0.004487, "V": 252.82325444, "T": "2017-11-25T06:30:00", "BV": 1.13291413}, {"O": 0.00448001, "H": 0.00449104, "L": 0.00448001, "C": 0.00449104, "V": 121.18045797, "T": "2017-11-25T06:35:00", "BV": 0.54371477}, {"O": 0.00449199, "H": 0.0045, "L": 0.00449199, "C": 0.0045, "V": 121.30165725, "T": "2017-11-25T06:40:00", "BV": 0.5458172}, {"O": 0.0045, "H": 0.0045138, "L": 0.00448714, "C": 0.00448714, "V": 137.75310946, "T": "2017-11-25T06:45:00", "BV": 0.6193883}, {"O": 0.0045, "H": 0.00452128, "L": 0.00448011, "C": 0.00448011, "V": 98.09220754, "T": "2017-11-25T06:50:00", "BV": 0.44107712}, {"O": 0.00448012, "H": 0.00453786, "L": 0.00448012, "C": 0.00452127, "V": 415.82575882, "T": "2017-11-25T06:55:00", "BV": 1.88267475}, {"O": 0.00452127, "H": 0.00455, "L": 0.00448807, "C": 0.00448807, "V": 103.90065826, "T": "2017-11-25T07:00:00", "BV": 0.47147147}, {"O": 0.00449251, "H": 0.00450222, "L": 0.00449, "C": 0.00449, "V": 143.13117769, "T": "2017-11-25T07:05:00", "BV": 0.64379158}, {"O": 0.00449, "H": 0.00449, "L": 0.00443, "C": 0.00443, "V": 583.911347, "T": "2017-11-25T07:10:00", "BV": 2.59796585}, {"O": 0.00443, "H": 0.0044794, "L": 0.0044285, "C": 0.004475, "V": 539.2282238, "T": "2017-11-25T07:15:00", "BV": 2.3911914}, {"O": 0.00447048, "H": 0.00447048, "L": 0.0044285, "C": 0.0044285, "V": 752.31448732, "T": "2017-11-25T07:20:00", "BV": 3.34820755}, {"O": 0.004429, "H": 0.00445, "L": 0.004429, "C": 0.00445, "V": 24.10688999, "T": "2017-11-25T07:25:00", "BV": 0.10703116}, {"O": 0.00445, "H": 0.00445, "L": 0.00442902, "C": 0.00444998, "V": 23.9829758, "T": "2017-11-25T07:30:00", "BV": 0.10669856}, {"O": 0.00444998, "H": 0.00444998, "L": 0.00442851, "C": 0.00442851, "V": 138.19960255, "T": "2017-11-25T07:35:00", "BV": 0.61252484}, {"O": 0.00444989, "H": 0.0044499, "L": 0.00429495, "C": 0.00434992, "V": 1783.4991854, "T": "2017-11-25T07:40:00", "BV": 7.80989748}, {"O": 0.00434992, "H": 0.0043726, "L": 0.004295, "C": 0.004295, "V": 394.68175785, "T": "2017-11-25T07:45:00", "BV": 1.70890044}, {"O": 0.00433249, "H": 0.00433249, "L": 0.00424436, "C": 0.0042795, "V": 320.21538315, "T": "2017-11-25T07:50:00", "BV": 1.36937381}, {"O": 0.00427944, "H": 0.0042795, "L": 0.0042139, "C": 0.00427949, "V": 683.49281876, "T": "2017-11-25T07:55:00", "BV": 2.90746805}, {"O": 0.00425999, "H": 0.00427949, "L": 0.00421865, "C": 0.00427949, "V": 397.95496055, "T": "2017-11-25T08:00:00", "BV": 1.69268886}, {"O": 0.00427949, "H": 0.0042795, "L": 0.00427361, "C": 0.0042795, "V": 383.15793334, "T": "2017-11-25T08:05:00", "BV": 1.63972264}, {"O": 0.00427361, "H": 0.0042795, "L": 0.00424244, "C": 0.00424244, "V": 495.42691183, "T": "2017-11-25T08:10:00", "BV": 2.11518695}, {"O": 0.00424244, "H": 0.00430802, "L": 0.0042, "C": 0.00430802, "V": 1401.74247396, "T": "2017-11-25T08:15:00", "BV": 5.90250431}, {"O": 0.00424651, "H": 0.0043268, "L": 0.0042465, "C": 0.00431875, "V": 101.45130076, "T": "2017-11-25T08:20:00", "BV": 0.43523174}, {"O": 0.00431883, "H": 0.00441841, "L": 0.00431883, "C": 0.004396, "V": 611.61031265, "T": "2017-11-25T08:25:00", "BV": 2.66320388}, {"O": 0.004396, "H": 0.00439618, "L": 0.00432327, "C": 0.00439541, "V": 177.28789627, "T": "2017-11-25T08:30:00", "BV": 0.7763193}, {"O": 0.00439541, "H": 0.004396, "L": 0.00427418, "C": 0.0043185, "V": 481.00035941, "T": "2017-11-25T08:35:00", "BV": 2.07624237}, {"O": 0.00431734, "H": 0.00434, "L": 0.00430816, "C": 0.00431857, "V": 133.20966263, "T": "2017-11-25T08:40:00", "BV": 0.57726765}, {"O": 0.0043394, "H": 0.00439361, "L": 0.00431854, "C": 0.00439358, "V": 144.97329131, "T": "2017-11-25T08:45:00", "BV": 0.63057113}, {"O": 0.00434401, "H": 0.004396, "L": 0.00433941, "C": 0.00438922, "V": 52.61365266, "T": "2017-11-25T08:50:00", "BV": 0.23002583}, {"O": 0.00438922, "H": 0.00440997, "L": 0.00434114, "C": 0.00440997, "V": 32.7835343, "T": "2017-11-25T08:55:00", "BV": 0.14400005}, {"O": 0.0043962, "H": 0.00440997, "L": 0.00434354, "C": 0.00440075, "V": 110.28105396, "T": "2017-11-25T09:00:00", "BV": 0.48518026}, {"O": 0.00435701, "H": 0.00440078, "L": 0.00435701, "C": 0.0044007, "V": 53.5822279, "T": "2017-11-25T09:05:00", "BV": 0.2357697}, {"O": 0.00440069, "H": 0.00440069, "L": 0.00438569, "C": 0.00440068, "V": 7.81743213, "T": "2017-11-25T09:10:00", "BV": 0.03435701}, {"O": 0.00440068, "H": 0.00440068, "L": 0.00437474, "C": 0.00437474, "V": 72.32350019, "T": "2017-11-25T09:15:00", "BV": 0.31730586}, {"O": 0.00436455, "H": 0.00437989, "L": 0.00434354, "C": 0.00437978, "V": 49.61007162, "T": "2017-11-25T09:20:00", "BV": 0.21601773}, {"O": 0.00437978, "H": 0.00437979, "L": 0.0043394, "C": 0.0043394, "V": 204.4595715, "T": "2017-11-25T09:25:00", "BV": 0.88800147}, {"O": 0.0043394, "H": 0.0043394, "L": 0.004334, "C": 0.004334, "V": 68.94857647, "T": "2017-11-25T09:30:00", "BV": 0.29902497}, {"O": 0.00433939, "H": 0.00433939, "L": 0.0042885, "C": 0.0043, "V": 58.583063, "T": "2017-11-25T09:35:00", "BV": 0.25268047}, {"O": 0.0042885, "H": 0.00430802, "L": 0.00419999, "C": 0.00429999, "V": 1056.25659198, "T": "2017-11-25T09:40:00", "BV": 4.44611801}, {"O": 0.00429999, "H": 0.0043, "L": 0.00419999, "C": 0.00424207, "V": 768.08222894, "T": "2017-11-25T09:45:00", "BV": 3.24746172}, {"O": 0.00425472, "H": 0.00426592, "L": 0.00420943, "C": 0.00424816, "V": 92.33454397, "T": "2017-11-25T09:50:00", "BV": 0.39084424}, {"O": 0.00424562, "H": 0.00424562, "L": 0.00420001, "C": 0.00423035, "V": 51.58846986, "T": "2017-11-25T09:55:00", "BV": 0.21714888}, {"O": 0.00424226, "H": 0.00424226, "L": 0.0042, "C": 0.0042, "V": 121.16164769, "T": "2017-11-25T10:00:00", "BV": 0.51329353}, {"O": 0.00421245, "H": 0.00423027, "L": 0.00419999, "C": 0.00419999, "V": 83.69975404, "T": "2017-11-25T10:05:00", "BV": 0.35232388}, {"O": 0.0042, "H": 0.00428175, "L": 0.0042, "C": 0.00423523, "V": 254.2212556, "T": "2017-11-25T10:10:00", "BV": 1.07386371}, {"O": 0.00423523, "H": 0.00423523, "L": 0.00422003, "C": 0.00422008, "V": 39.31796903, "T": "2017-11-25T10:15:00", "BV": 0.16624734}, {"O": 0.00423523, "H": 0.00423523, "L": 0.00422003, "C": 0.00423523, "V": 56.51596923, "T": "2017-11-25T10:20:00", "BV": 0.23865705}, {"O": 0.00423523, "H": 0.00423523, "L": 0.0041805, "C": 0.0042319, "V": 1235.81903123, "T": "2017-11-25T10:25:00", "BV": 5.21453729}, {"O": 0.00423188, "H": 0.00423188, "L": 0.00413085, "C": 0.00413339, "V": 1731.10303169, "T": "2017-11-25T10:30:00", "BV": 7.18075938}, {"O": 0.00422302, "H": 0.00422302, "L": 0.0041, "C": 0.00422151, "V": 821.0518042, "T": "2017-11-25T10:35:00", "BV": 3.4008616}, {"O": 0.00422091, "H": 0.00422091, "L": 0.00421934, "C": 0.00421992, "V": 40.90074881, "T": "2017-11-25T10:40:00", "BV": 0.17261084}, {"O": 0.0042178, "H": 0.0042178, "L": 0.00417047, "C": 0.00419761, "V": 91.19401465, "T": "2017-11-25T10:45:00", "BV": 0.3823535}, {"O": 0.00419761, "H": 0.00420989, "L": 0.00417047, "C": 0.00419927, "V": 209.13809732, "T": "2017-11-25T10:50:00", "BV": 0.87756126}, {"O": 0.00419927, "H": 0.00419927, "L": 0.00417047, "C": 0.00419638, "V": 188.25048826, "T": "2017-11-25T10:55:00", "BV": 0.78977731}, {"O": 0.00417757, "H": 0.00419674, "L": 0.00413349, "C": 0.00415597, "V": 158.0044021, "T": "2017-11-25T11:00:00", "BV": 0.66061264}, {"O": 0.00419654, "H": 0.00419654, "L": 0.00414764, "C": 0.0041769, "V": 165.45892572, "T": "2017-11-25T11:05:00", "BV": 0.68805038}, {"O": 0.00417689, "H": 0.0041958, "L": 0.00415899, "C": 0.00419564, "V": 156.83010858, "T": "2017-11-25T11:10:00", "BV": 0.65554949}, {"O": 0.00419564, "H": 0.0042439, "L": 0.0041658, "C": 0.00424386, "V": 203.86414651, "T": "2017-11-25T11:15:00", "BV": 0.86140679}, {"O": 0.00424387, "H": 0.00424389, "L": 0.00418331, "C": 0.004212, "V": 88.77571836, "T": "2017-11-25T11:20:00", "BV": 0.37470476}, {"O": 0.0042375, "H": 0.00426274, "L": 0.00418215, "C": 0.00424602, "V": 251.86057154, "T": "2017-11-25T11:25:00", "BV": 1.06484991}, {"O": 0.00424372, "H": 0.00424712, "L": 0.00420527, "C": 0.00424712, "V": 19.62769656, "T": "2017-11-25T11:30:00", "BV": 0.08309983}, {"O": 0.00424712, "H": 0.00426275, "L": 0.00420596, "C": 0.00426275, "V": 51.66019006, "T": "2017-11-25T11:35:00", "BV": 0.21980531}, {"O": 0.00426274, "H": 0.00426275, "L": 0.00420818, "C": 0.00426275, "V": 20.40188231, "T": "2017-11-25T11:40:00", "BV": 0.08639107}, {"O": 0.00426274, "H": 0.00426275, "L": 0.00422001, "C": 0.00425206, "V": 33.79413775, "T": "2017-11-25T11:45:00", "BV": 0.14400991}, {"O": 0.004252, "H": 0.00425206, "L": 0.004252, "C": 0.00425206, "V": 33.19753583, "T": "2017-11-25T11:50:00", "BV": 0.14115643}, {"O": 0.00425206, "H": 0.00425206, "L": 0.00422002, "C": 0.00425206, "V": 25.51297665, "T": "2017-11-25T11:55:00", "BV": 0.10835451}, {"O": 0.00425204, "H": 0.00425205, "L": 0.00422001, "C": 0.00422001, "V": 171.48817471, "T": "2017-11-25T12:00:00", "BV": 0.72400455}, {"O": 0.00422001, "H": 0.00425169, "L": 0.004205, "C": 0.00425169, "V": 739.65378903, "T": "2017-11-25T12:05:00", "BV": 3.11131654}, {"O": 0.0042499, "H": 0.0042499, "L": 0.00420507, "C": 0.00424398, "V": 139.76505649, "T": "2017-11-25T12:10:00", "BV": 0.59296207}, {"O": 0.00424381, "H": 0.00424381, "L": 0.004206, "C": 0.00423556, "V": 156.22898403, "T": "2017-11-25T12:15:00", "BV": 0.66094876}, {"O": 0.0042355, "H": 0.00424182, "L": 0.00421101, "C": 0.00424174, "V": 125.92560757, "T": "2017-11-25T12:20:00", "BV": 0.53113691}, {"O": 0.00424138, "H": 0.00424138, "L": 0.00424, "C": 0.00424, "V": 60.83023486, "T": "2017-11-25T12:25:00", "BV": 0.25795801}, {"O": 0.004239, "H": 0.004239, "L": 0.00421002, "C": 0.004239, "V": 60.35793346, "T": "2017-11-25T12:30:00", "BV": 0.25497559}, {"O": 0.004239, "H": 0.00424, "L": 0.00420612, "C": 0.00424, "V": 744.55831464, "T": "2017-11-25T12:35:00", "BV": 3.13897178}, {"O": 0.00424, "H": 0.00426274, "L": 0.00423913, "C": 0.00425655, "V": 145.55701248, "T": "2017-11-25T12:40:00", "BV": 0.61781903}, {"O": 0.00425523, "H": 0.00429996, "L": 0.00421052, "C": 0.00421052, "V": 360.01602214, "T": "2017-11-25T12:45:00", "BV": 1.52996048}, {"O": 0.00423999, "H": 0.00427886, "L": 0.00421052, "C": 0.00427856, "V": 100.84686282, "T": "2017-11-25T12:50:00", "BV": 0.42906404}, {"O": 0.00427827, "H": 0.00427827, "L": 0.00421066, "C": 0.0042699, "V": 510.51575205, "T": "2017-11-25T12:55:00", "BV": 2.15148006}, {"O": 0.00425474, "H": 0.00427311, "L": 0.0042108, "C": 0.00427311, "V": 76.36238747, "T": "2017-11-25T13:00:00", "BV": 0.32435545}, {"O": 0.00427302, "H": 0.00427302, "L": 0.00421385, "C": 0.00424938, "V": 280.90477577, "T": "2017-11-25T13:05:00", "BV": 1.1936249}, {"O": 0.00425609, "H": 0.004265, "L": 0.00421502, "C": 0.00421759, "V": 41.27922114, "T": "2017-11-25T13:10:00", "BV": 0.17473212}, {"O": 0.00426486, "H": 0.00426486, "L": 0.00421, "C": 0.00421, "V": 1322.03327525, "T": "2017-11-25T13:15:00", "BV": 5.570793}, {"O": 0.00422, "H": 0.00422, "L": 0.00420975, "C": 0.00420975, "V": 17.78974744, "T": "2017-11-25T13:20:00", "BV": 0.07500258}, {"O": 0.00420975, "H": 0.00422, "L": 0.0042, "C": 0.0042, "V": 122.94123957, "T": "2017-11-25T13:25:00", "BV": 0.51704369}, {"O": 0.0042, "H": 0.00422, "L": 0.0042, "C": 0.00421936, "V": 119.99835421, "T": "2017-11-25T13:30:00", "BV": 0.50436838}, {"O": 0.0042, "H": 0.00421981, "L": 0.0042, "C": 0.00421919, "V": 84.76320043, "T": "2017-11-25T13:35:00", "BV": 0.3574594}, {"O": 0.00421882, "H": 0.00421901, "L": 0.0042, "C": 0.00421492, "V": 33.46714488, "T": "2017-11-25T13:40:00", "BV": 0.1408536}, {"O": 0.00420005, "H": 0.0042176, "L": 0.00420005, "C": 0.00421688, "V": 15.94847214, "T": "2017-11-25T13:45:00", "BV": 0.06718189}, {"O": 0.00421646, "H": 0.00421646, "L": 0.0042, "C": 0.00420997, "V": 83.87543436, "T": "2017-11-25T13:50:00", "BV": 0.35240548}, {"O": 0.00420997, "H": 0.00420997, "L": 0.00417, "C": 0.00419867, "V": 126.90633961, "T": "2017-11-25T13:55:00", "BV": 0.53192985}, {"O": 0.00417, "H": 0.0042928, "L": 0.00417, "C": 0.00427767, "V": 1229.43100613, "T": "2017-11-25T14:00:00", "BV": 5.22214205}, {"O": 0.00427766, "H": 0.00427766, "L": 0.00418354, "C": 0.00423893, "V": 129.17842626, "T": "2017-11-25T14:05:00", "BV": 0.54817631}, {"O": 0.00427148, "H": 0.00429099, "L": 0.0042179, "C": 0.0042179, "V": 363.60855571, "T": "2017-11-25T14:10:00", "BV": 1.55318836}, {"O": 0.0042179, "H": 0.004291, "L": 0.0042179, "C": 0.00429099, "V": 150.23624375, "T": "2017-11-25T14:15:00", "BV": 0.63927096}, {"O": 0.004273, "H": 0.004291, "L": 0.00427096, "C": 0.00429099, "V": 143.85145943, "T": "2017-11-25T14:20:00", "BV": 0.6168851}, {"O": 0.00427096, "H": 0.00429099, "L": 0.00422484, "C": 0.00427049, "V": 163.20531922, "T": "2017-11-25T14:25:00", "BV": 0.69662402}, {"O": 0.00427049, "H": 0.00427049, "L": 0.00421424, "C": 0.00422, "V": 40.40010359, "T": "2017-11-25T14:30:00", "BV": 0.17059096}, {"O": 0.00422, "H": 0.00422, "L": 0.00421, "C": 0.00421424, "V": 93.19188702, "T": "2017-11-25T14:35:00", "BV": 0.39312123}, {"O": 0.00421424, "H": 0.00427095, "L": 0.0041967, "C": 0.0041982, "V": 340.0564962, "T": "2017-11-25T14:40:00", "BV": 1.42990328}, {"O": 0.00420008, "H": 0.0042697, "L": 0.00420008, "C": 0.00420239, "V": 65.39690015, "T": "2017-11-25T14:45:00", "BV": 0.27799811}, {"O": 0.00425906, "H": 0.00427067, "L": 0.0042026, "C": 0.00427067, "V": 255.12833237, "T": "2017-11-25T14:50:00", "BV": 1.08044615}, {"O": 0.00427067, "H": 0.00427067, "L": 0.00420419, "C": 0.00426821, "V": 227.3620996, "T": "2017-11-25T14:55:00", "BV": 0.96889198}, {"O": 0.00426821, "H": 0.00426821, "L": 0.00405994, "C": 0.00420173, "V": 3019.3113912, "T": "2017-11-25T15:00:00", "BV": 12.4805576}, {"O": 0.00410075, "H": 0.00418154, "L": 0.00410075, "C": 0.00417925, "V": 364.60000187, "T": "2017-11-25T15:05:00", "BV": 1.52216411}, {"O": 0.00416405, "H": 0.00417898, "L": 0.00415305, "C": 0.0041641, "V": 203.98044725, "T": "2017-11-25T15:10:00", "BV": 0.85200213}, {"O": 0.0041641, "H": 0.00417704, "L": 0.0041641, "C": 0.00417646, "V": 229.99815944, "T": "2017-11-25T15:15:00", "BV": 0.96057093}, {"O": 0.0041641, "H": 0.00417662, "L": 0.0041641, "C": 0.00417662, "V": 389.59776141, "T": "2017-11-25T15:20:00", "BV": 1.6240365}, {"O": 0.00417638, "H": 0.00417662, "L": 0.00417638, "C": 0.00417662, "V": 148.57193129, "T": "2017-11-25T15:25:00", "BV": 0.62051596}, {"O": 0.00417662, "H": 0.00417662, "L": 0.00416504, "C": 0.0041692, "V": 198.51049043, "T": "2017-11-25T15:30:00", "BV": 0.82891944}, {"O": 0.0041692, "H": 0.0041765, "L": 0.0041692, "C": 0.0041765, "V": 109.95248578, "T": "2017-11-25T15:35:00", "BV": 0.4591563}, {"O": 0.00416921, "H": 0.0041765, "L": 0.00416501, "C": 0.00416501, "V": 188.24416392, "T": "2017-11-25T15:40:00", "BV": 0.78426153}, {"O": 0.0041765, "H": 0.0041765, "L": 0.0041765, "C": 0.0041765, "V": 35.62681574, "T": "2017-11-25T15:45:00", "BV": 0.14879532}, {"O": 0.0041765, "H": 0.00418909, "L": 0.00416503, "C": 0.00418909, "V": 89.82893597, "T": "2017-11-25T15:50:00", "BV": 0.37578861}, {"O": 0.00418909, "H": 0.00422147, "L": 0.00418909, "C": 0.00422147, "V": 88.26186239, "T": "2017-11-25T15:55:00", "BV": 0.37055334}, {"O": 0.0042017, "H": 0.0042709, "L": 0.0042017, "C": 0.00423101, "V": 1226.14411528, "T": "2017-11-25T16:00:00", "BV": 5.2274006}, {"O": 0.00424714, "H": 0.00429288, "L": 0.00424714, "C": 0.00429287, "V": 879.43320986, "T": "2017-11-25T16:05:00", "BV": 3.76521125}, {"O": 0.00429287, "H": 0.00429997, "L": 0.00427189, "C": 0.00429997, "V": 64.97358207, "T": "2017-11-25T16:10:00", "BV": 0.27911207}, {"O": 0.00429997, "H": 0.0043, "L": 0.00422282, "C": 0.00422958, "V": 298.51240634, "T": "2017-11-25T16:15:00", "BV": 1.27233307}, {"O": 0.00422881, "H": 0.00428875, "L": 0.00421442, "C": 0.004286, "V": 121.91175431, "T": "2017-11-25T16:20:00", "BV": 0.51733838}, {"O": 0.00422881, "H": 0.00422881, "L": 0.00416523, "C": 0.00417098, "V": 323.34705578, "T": "2017-11-25T16:25:00", "BV": 1.35262329}, {"O": 0.00417098, "H": 0.00424404, "L": 0.00417098, "C": 0.00424403, "V": 168.36991899, "T": "2017-11-25T16:30:00", "BV": 0.70997545}, {"O": 0.00424435, "H": 0.00424435, "L": 0.00421219, "C": 0.00421219, "V": 254.86485253, "T": "2017-11-25T16:35:00", "BV": 1.07638131}, {"O": 0.00421219, "H": 0.004221, "L": 0.0042, "C": 0.0042, "V": 36.85367622, "T": "2017-11-25T16:40:00", "BV": 0.15532473}, {"O": 0.00423809, "H": 0.00423809, "L": 0.0042, "C": 0.00420003, "V": 68.7757883, "T": "2017-11-25T16:45:00", "BV": 0.28947054}, {"O": 0.00422738, "H": 0.00422738, "L": 0.00415, "C": 0.00416458, "V": 257.01294836, "T": "2017-11-25T16:50:00", "BV": 1.07246387}, {"O": 0.004165, "H": 0.004165, "L": 0.00413, "C": 0.00413, "V": 608.44199873, "T": "2017-11-25T16:55:00", "BV": 2.52298366}, {"O": 0.00413, "H": 0.00413598, "L": 0.00412915, "C": 0.00412915, "V": 466.18473837, "T": "2017-11-25T17:00:00", "BV": 1.92740062}, {"O": 0.00412915, "H": 0.00424435, "L": 0.00412915, "C": 0.004238, "V": 1145.61582291, "T": "2017-11-25T17:05:00", "BV": 4.78177088}, {"O": 0.004239, "H": 0.004239, "L": 0.00418164, "C": 0.00423888, "V": 67.5783223, "T": "2017-11-25T17:10:00", "BV": 0.2858371}, {"O": 0.004239, "H": 0.00424435, "L": 0.0042091, "C": 0.00424435, "V": 372.07191705, "T": "2017-11-25T17:15:00", "BV": 1.57691585}, {"O": 0.00424433, "H": 0.00424433, "L": 0.0042, "C": 0.00424329, "V": 18.23066601, "T": "2017-11-25T17:20:00", "BV": 0.07715249}, {"O": 0.00423, "H": 0.00423, "L": 0.00416313, "C": 0.00422999, "V": 115.85064268, "T": "2017-11-25T17:25:00", "BV": 0.48344101}, {"O": 0.00422999, "H": 0.00422999, "L": 0.0041454, "C": 0.0041667, "V": 353.80381413, "T": "2017-11-25T17:30:00", "BV": 1.481201}, {"O": 0.00422423, "H": 0.00422423, "L": 0.004148, "C": 0.00422137, "V": 292.32707633, "T": "2017-11-25T17:35:00", "BV": 1.21475785}, {"O": 0.00420836, "H": 0.00421976, "L": 0.00415, "C": 0.00415, "V": 783.68360258, "T": "2017-11-25T17:40:00", "BV": 3.25554392}, {"O": 0.00415285, "H": 0.00419988, "L": 0.00414116, "C": 0.00414171, "V": 403.20903993, "T": "2017-11-25T17:45:00", "BV": 1.67358488}, {"O": 0.00415657, "H": 0.00419647, "L": 0.00414116, "C": 0.00414116, "V": 394.45536733, "T": "2017-11-25T17:50:00", "BV": 1.64458962}, {"O": 0.00414116, "H": 0.00414116, "L": 0.0041399, "C": 0.00414116, "V": 109.25314192, "T": "2017-11-25T17:55:00", "BV": 0.45243429}, {"O": 0.00414108, "H": 0.00418162, "L": 0.00410001, "C": 0.00418091, "V": 577.52586047, "T": "2017-11-25T18:00:00", "BV": 2.39697222}, {"O": 0.00413857, "H": 0.00413857, "L": 0.00411504, "C": 0.0041166, "V": 43.94155306, "T": "2017-11-25T18:05:00", "BV": 0.18089682}, {"O": 0.0041166, "H": 0.0041166, "L": 0.0041166, "C": 0.0041166, "V": 40.23935944, "T": "2017-11-25T18:10:00", "BV": 0.16564925}, {"O": 0.00411011, "H": 0.00415745, "L": 0.0041101, "C": 0.00411699, "V": 158.90651206, "T": "2017-11-25T18:15:00", "BV": 0.65962884}, {"O": 0.004157, "H": 0.004157, "L": 0.00410278, "C": 0.00411485, "V": 448.1782181, "T": "2017-11-25T18:20:00", "BV": 1.84329871}, {"O": 0.00415699, "H": 0.00415699, "L": 0.00412, "C": 0.00412139, "V": 43.45869202, "T": "2017-11-25T18:25:00", "BV": 0.17956488}, {"O": 0.00412139, "H": 0.004145, "L": 0.00412, "C": 0.004145, "V": 329.3510175, "T": "2017-11-25T18:30:00", "BV": 1.35839558}, {"O": 0.00414999, "H": 0.00415694, "L": 0.00414998, "C": 0.00415694, "V": 328.13740961, "T": "2017-11-25T18:35:00", "BV": 1.36180128}, {"O": 0.00415, "H": 0.00415745, "L": 0.00415, "C": 0.00415745, "V": 63.94474716, "T": "2017-11-25T18:40:00", "BV": 0.2657584}, {"O": 0.00415694, "H": 0.00418007, "L": 0.00415, "C": 0.00415, "V": 205.071027, "T": "2017-11-25T18:45:00", "BV": 0.8541793}, {"O": 0.00418007, "H": 0.00418007, "L": 0.004151, "C": 0.004151, "V": 93.71316223, "T": "2017-11-25T18:50:00", "BV": 0.3913049}, {"O": 0.004151, "H": 0.00418007, "L": 0.004151, "C": 0.00415101, "V": 5.53465972, "T": "2017-11-25T18:55:00", "BV": 0.02305482}, {"O": 0.00418007, "H": 0.00418007, "L": 0.00418007, "C": 0.00418007, "V": 19.82289925, "T": "2017-11-25T19:00:00", "BV": 0.08286105}, {"O": 0.00418007, "H": 0.00418525, "L": 0.00418007, "C": 0.00418525, "V": 88.34333789, "T": "2017-11-25T19:05:00", "BV": 0.36951146}, {"O": 0.00418525, "H": 0.00419178, "L": 0.00416411, "C": 0.00416411, "V": 464.39415068, "T": "2017-11-25T19:10:00", "BV": 1.94166908}, {"O": 0.00416411, "H": 0.00419178, "L": 0.00416411, "C": 0.00416411, "V": 35.68467653, "T": "2017-11-25T19:15:00", "BV": 0.14874192}, {"O": 0.00419178, "H": 0.00419178, "L": 0.00416411, "C": 0.00416411, "V": 55.10095401, "T": "2017-11-25T19:20:00", "BV": 0.22951097}, {"O": 0.00416411, "H": 0.004191, "L": 0.00416411, "C": 0.004191, "V": 60.09416798, "T": "2017-11-25T19:25:00", "BV": 0.25159173}, {"O": 0.004191, "H": 0.004191, "L": 0.0041648, "C": 0.0041648, "V": 28.80100215, "T": "2017-11-25T19:30:00", "BV": 0.120574}, {"O": 0.0041648, "H": 0.0041648, "L": 0.00416413, "C": 0.00416413, "V": 19.46063241, "T": "2017-11-25T19:35:00", "BV": 0.08104293}, {"O": 0.00416421, "H": 0.00416421, "L": 0.00416413, "C": 0.00416413, "V": 7.0, "T": "2017-11-25T19:40:00", "BV": 0.02914893}, {"O": 0.00416478, "H": 0.00416478, "L": 0.00415101, "C": 0.00415101, "V": 48.60300223, "T": "2017-11-25T19:45:00", "BV": 0.20237202}, {"O": 0.004151, "H": 0.00416478, "L": 0.00415, "C": 0.00416478, "V": 36.19303983, "T": "2017-11-25T19:50:00", "BV": 0.15034878}, {"O": 0.00415, "H": 0.00416478, "L": 0.00415, "C": 0.00416478, "V": 60.35553705, "T": "2017-11-25T19:55:00", "BV": 0.25105203}, {"O": 0.00415, "H": 0.00416478, "L": 0.00415, "C": 0.0041635, "V": 31.23535947, "T": "2017-11-25T20:00:00", "BV": 0.12999534}, {"O": 0.00416434, "H": 0.004191, "L": 0.00416434, "C": 0.004191, "V": 112.05414503, "T": "2017-11-25T20:05:00", "BV": 0.4667259}, {"O": 0.004191, "H": 0.004191, "L": 0.00417501, "C": 0.0041905, "V": 37.09903238, "T": "2017-11-25T20:10:00", "BV": 0.15531811}, {"O": 0.0041905, "H": 0.004191, "L": 0.0041905, "C": 0.0041905, "V": 17.87767766, "T": "2017-11-25T20:15:00", "BV": 0.07491758}, {"O": 0.004191, "H": 0.004195, "L": 0.004191, "C": 0.00419178, "V": 317.8615887, "T": "2017-11-25T20:20:00", "BV": 1.33239717}, {"O": 0.004195, "H": 0.00419733, "L": 0.004195, "C": 0.00419733, "V": 3.5442797, "T": "2017-11-25T20:25:00", "BV": 0.01487131}, {"O": 0.00419733, "H": 0.00419733, "L": 0.00419178, "C": 0.00419178, "V": 646.77212013, "T": "2017-11-25T20:30:00", "BV": 2.71462571}, {"O": 0.00419178, "H": 0.00419734, "L": 0.00419178, "C": 0.00419178, "V": 110.64422735, "T": "2017-11-25T20:35:00", "BV": 0.46382527}, {"O": 0.00418065, "H": 0.00418065, "L": 0.00418, "C": 0.00418, "V": 50.63886007, "T": "2017-11-25T20:40:00", "BV": 0.21169937}, {"O": 0.00418, "H": 0.00418, "L": 0.00418, "C": 0.00418, "V": 182.09987886, "T": "2017-11-25T20:45:00", "BV": 0.76117747}, {"O": 0.00417502, "H": 0.00418, "L": 0.00417502, "C": 0.00418, "V": 63.66230728, "T": "2017-11-25T20:50:00", "BV": 0.26591626}, {"O": 0.00417502, "H": 0.00418, "L": 0.00417502, "C": 0.00417503, "V": 75.64357524, "T": "2017-11-25T20:55:00", "BV": 0.31585535}, {"O": 0.00418065, "H": 0.00418065, "L": 0.00418065, "C": 0.00418065, "V": 22.1330106, "T": "2017-11-25T21:00:00", "BV": 0.09253035}, {"O": 0.00419004, "H": 0.00419734, "L": 0.00419, "C": 0.00419, "V": 8.0267067, "T": "2017-11-25T21:05:00", "BV": 0.03364902}, {"O": 0.00418066, "H": 0.00419, "L": 0.004175, "C": 0.004175, "V": 351.92287916, "T": "2017-11-25T21:10:00", "BV": 1.47067878}, {"O": 0.00419, "H": 0.00420788, "L": 0.00419, "C": 0.00420788, "V": 50.79348426, "T": "2017-11-25T21:15:00", "BV": 0.21334696}, {"O": 0.00420789, "H": 0.00421419, "L": 0.00420789, "C": 0.00421419, "V": 21.37360895, "T": "2017-11-25T21:20:00", "BV": 0.09006175}, {"O": 0.00421419, "H": 0.00422499, "L": 0.00417505, "C": 0.00421999, "V": 470.17234611, "T": "2017-11-25T21:25:00", "BV": 1.97546616}, {"O": 0.00421998, "H": 0.00421999, "L": 0.00417511, "C": 0.00417511, "V": 497.06514038, "T": "2017-11-25T21:30:00", "BV": 2.08844669}, {"O": 0.00421977, "H": 0.00421998, "L": 0.00417632, "C": 0.00417632, "V": 52.2000126, "T": "2017-11-25T21:35:00", "BV": 0.21995412}, {"O": 0.00421787, "H": 0.00421787, "L": 0.00417632, "C": 0.00417632, "V": 27.06762274, "T": "2017-11-25T21:40:00", "BV": 0.11380176}, {"O": 0.00418, "H": 0.00421998, "L": 0.00417557, "C": 0.0042172, "V": 172.27274656, "T": "2017-11-25T21:45:00", "BV": 0.72236186}, {"O": 0.00421992, "H": 0.00421998, "L": 0.00418501, "C": 0.00419199, "V": 97.7881218, "T": "2017-11-25T21:50:00", "BV": 0.41196539}, {"O": 0.00419199, "H": 0.0043, "L": 0.00418502, "C": 0.00421861, "V": 1379.3213629, "T": "2017-11-25T21:55:00", "BV": 5.87712766}, {"O": 0.00423008, "H": 0.00429434, "L": 0.00421638, "C": 0.00421638, "V": 303.46134149, "T": "2017-11-25T22:00:00", "BV": 1.28705025}, {"O": 0.00421638, "H": 0.00425789, "L": 0.00421042, "C": 0.00421476, "V": 179.88157918, "T": "2017-11-25T22:05:00", "BV": 0.76137847}, {"O": 0.00427927, "H": 0.00433939, "L": 0.00423719, "C": 0.004335, "V": 883.80960312, "T": "2017-11-25T22:10:00", "BV": 3.79513944}, {"O": 0.004335, "H": 0.00433939, "L": 0.00423231, "C": 0.00423322, "V": 719.25536244, "T": "2017-11-25T22:15:00", "BV": 3.10783729}, {"O": 0.00423322, "H": 0.0043157, "L": 0.00423322, "C": 0.00428166, "V": 387.98057048, "T": "2017-11-25T22:20:00", "BV": 1.65164823}, {"O": 0.00428166, "H": 0.00433495, "L": 0.00424437, "C": 0.00433495, "V": 283.01694877, "T": "2017-11-25T22:25:00", "BV": 1.21080714}, {"O": 0.00433495, "H": 0.00438, "L": 0.00425, "C": 0.00426275, "V": 1190.75872928, "T": "2017-11-25T22:30:00", "BV": 5.14069961}, {"O": 0.00428242, "H": 0.00428242, "L": 0.00424435, "C": 0.00424435, "V": 816.07045521, "T": "2017-11-25T22:35:00", "BV": 3.47785973}, {"O": 0.00424434, "H": 0.00424434, "L": 0.00422105, "C": 0.00422105, "V": 302.30356671, "T": "2017-11-25T22:40:00", "BV": 1.27761523}, {"O": 0.00422105, "H": 0.00422105, "L": 0.00419199, "C": 0.00422105, "V": 380.78980297, "T": "2017-11-25T22:45:00", "BV": 1.60016878}, {"O": 0.00422105, "H": 0.00422105, "L": 0.004185, "C": 0.00422099, "V": 212.63649188, "T": "2017-11-25T22:50:00", "BV": 0.89115787}, {"O": 0.00422099, "H": 0.00422999, "L": 0.00418808, "C": 0.00422999, "V": 327.29749863, "T": "2017-11-25T22:55:00", "BV": 1.3756455}, {"O": 0.00421, "H": 0.00422998, "L": 0.00421, "C": 0.004225, "V": 156.24165177, "T": "2017-11-25T23:00:00", "BV": 0.66034509}, {"O": 0.00421, "H": 0.004225, "L": 0.0041901, "C": 0.0041901, "V": 67.94045214, "T": "2017-11-25T23:05:00", "BV": 0.28607984}, {"O": 0.00419525, "H": 0.00419528, "L": 0.0041901, "C": 0.00419528, "V": 50.17584179, "T": "2017-11-25T23:10:00", "BV": 0.21043937}, {"O": 0.0042241, "H": 0.00422999, "L": 0.0042241, "C": 0.00422999, "V": 165.96329874, "T": "2017-11-25T23:15:00", "BV": 0.70139223}, {"O": 0.00422999, "H": 0.00425497, "L": 0.00422999, "C": 0.00425497, "V": 13.90614876, "T": "2017-11-25T23:20:00", "BV": 0.05904327}, {"O": 0.004255, "H": 0.00425737, "L": 0.004255, "C": 0.00425658, "V": 422.12428037, "T": "2017-11-25T23:25:00", "BV": 1.7967314}, {"O": 0.00425737, "H": 0.00429702, "L": 0.00425659, "C": 0.00426801, "V": 71.15235985, "T": "2017-11-25T23:30:00", "BV": 0.30459282}, {"O": 0.00429702, "H": 0.00430802, "L": 0.00426806, "C": 0.00430802, "V": 245.03305694, "T": "2017-11-25T23:35:00", "BV": 1.05020296}, {"O": 0.004297, "H": 0.00432425, "L": 0.00426822, "C": 0.00427031, "V": 1142.11534167, "T": "2017-11-25T23:40:00", "BV": 4.91647451}, {"O": 0.00427063, "H": 0.00432427, "L": 0.00427063, "C": 0.00429001, "V": 346.06494964, "T": "2017-11-25T23:45:00", "BV": 1.48757533}, {"O": 0.0043, "H": 0.00431882, "L": 0.00428501, "C": 0.00431863, "V": 97.06835623, "T": "2017-11-25T23:50:00", "BV": 0.41663162}, {"O": 0.00431806, "H": 0.00432427, "L": 0.004286, "C": 0.004286, "V": 379.7385092, "T": "2017-11-25T23:55:00", "BV": 1.64143567}, {"O": 0.004286, "H": 0.00432428, "L": 0.004286, "C": 0.00429202, "V": 128.92555467, "T": "2017-11-26T00:00:00", "BV": 0.55560593}, {"O": 0.0042921, "H": 0.00432428, "L": 0.0042921, "C": 0.00432427, "V": 10.35600299, "T": "2017-11-26T00:05:00", "BV": 0.04470161}, {"O": 0.00432427, "H": 0.0043243, "L": 0.00432427, "C": 0.0043243, "V": 89.22287122, "T": "2017-11-26T00:10:00", "BV": 0.38582479}, {"O": 0.00432727, "H": 0.00432731, "L": 0.0043243, "C": 0.00432727, "V": 36.99519343, "T": "2017-11-26T00:15:00", "BV": 0.16008518}, {"O": 0.00432727, "H": 0.00436054, "L": 0.00429221, "C": 0.00429221, "V": 282.3664338, "T": "2017-11-26T00:20:00", "BV": 1.22260497}, {"O": 0.00429221, "H": 0.00431498, "L": 0.00428145, "C": 0.00431498, "V": 341.00869048, "T": "2017-11-26T00:25:00", "BV": 1.46436949}, {"O": 0.00432224, "H": 0.00432224, "L": 0.00428182, "C": 0.00428182, "V": 188.97105694, "T": "2017-11-26T00:30:00", "BV": 0.81158202}, {"O": 0.00428181, "H": 0.0043218, "L": 0.00428181, "C": 0.00428212, "V": 231.35158023, "T": "2017-11-26T00:35:00", "BV": 0.99301546}, {"O": 0.00431305, "H": 0.00436977, "L": 0.00428287, "C": 0.0043163, "V": 140.29071482, "T": "2017-11-26T00:40:00", "BV": 0.60757067}, {"O": 0.00428801, "H": 0.00435991, "L": 0.00428709, "C": 0.00428709, "V": 846.33581642, "T": "2017-11-26T00:45:00", "BV": 3.66692902}, {"O": 0.00428639, "H": 0.00433216, "L": 0.00427653, "C": 0.00427653, "V": 716.88592922, "T": "2017-11-26T00:50:00", "BV": 3.07377456}, {"O": 0.00427442, "H": 0.00427442, "L": 0.0042342, "C": 0.0042489, "V": 127.80323988, "T": "2017-11-26T00:55:00", "BV": 0.54434861}, {"O": 0.00424889, "H": 0.00426496, "L": 0.00423001, "C": 0.00423001, "V": 814.48587825, "T": "2017-11-26T01:00:00", "BV": 3.45246633}, {"O": 0.00422724, "H": 0.00427651, "L": 0.00421169, "C": 0.00421179, "V": 612.24022309, "T": "2017-11-26T01:05:00", "BV": 2.58586773}, {"O": 0.00421154, "H": 0.00423603, "L": 0.00420694, "C": 0.00420694, "V": 256.86474525, "T": "2017-11-26T01:10:00", "BV": 1.08181311}, {"O": 0.00420694, "H": 0.00421153, "L": 0.00419525, "C": 0.00420024, "V": 74.1745366, "T": "2017-11-26T01:15:00", "BV": 0.31171029}, {"O": 0.00420024, "H": 0.00420024, "L": 0.004185, "C": 0.004185, "V": 292.66708295, "T": "2017-11-26T01:20:00", "BV": 1.2258082}, {"O": 0.00418501, "H": 0.00421151, "L": 0.00418501, "C": 0.0042, "V": 98.87363608, "T": "2017-11-26T01:25:00", "BV": 0.41512347}, {"O": 0.0042, "H": 0.00421153, "L": 0.0042, "C": 0.00421152, "V": 72.18893283, "T": "2017-11-26T01:30:00", "BV": 0.30361493}, {"O": 0.0042, "H": 0.0042, "L": 0.00417729, "C": 0.00417729, "V": 223.30624123, "T": "2017-11-26T01:35:00", "BV": 0.93492222}, {"O": 0.00417729, "H": 0.00421152, "L": 0.00417729, "C": 0.00420999, "V": 57.65823573, "T": "2017-11-26T01:40:00", "BV": 0.24106869}, {"O": 0.004176, "H": 0.00419562, "L": 0.00417555, "C": 0.00417555, "V": 147.40322738, "T": "2017-11-26T01:45:00", "BV": 0.61556505}, {"O": 0.00419562, "H": 0.00419562, "L": 0.00417505, "C": 0.00417518, "V": 26.39320874, "T": "2017-11-26T01:50:00", "BV": 0.11024526}, {"O": 0.00418227, "H": 0.00418227, "L": 0.00418227, "C": 0.00418227, "V": 2.03808388, "T": "2017-11-26T01:55:00", "BV": 0.00852381}, {"O": 0.00418227, "H": 0.00421153, "L": 0.00418227, "C": 0.0041825, "V": 428.27367023, "T": "2017-11-26T02:00:00", "BV": 1.80303445}, {"O": 0.00418252, "H": 0.00421688, "L": 0.0041825, "C": 0.0041825, "V": 461.36483111, "T": "2017-11-26T02:05:00", "BV": 1.93743682}, {"O": 0.0041825, "H": 0.00420998, "L": 0.00417518, "C": 0.00417518, "V": 173.85151821, "T": "2017-11-26T02:10:00", "BV": 0.72700489}, {"O": 0.00417518, "H": 0.0042102, "L": 0.0041705, "C": 0.0041705, "V": 177.96212491, "T": "2017-11-26T02:15:00", "BV": 0.74252414}, {"O": 0.0041705, "H": 0.0041705, "L": 0.00411996, "C": 0.00416698, "V": 776.1208, "T": "2017-11-26T02:20:00", "BV": 3.22634697}, {"O": 0.00416697, "H": 0.00417, "L": 0.00412238, "C": 0.00412364, "V": 49.18599517, "T": "2017-11-26T02:25:00", "BV": 0.20455129}, {"O": 0.00413587, "H": 0.00417, "L": 0.00412245, "C": 0.00417, "V": 66.54335545, "T": "2017-11-26T02:30:00", "BV": 0.27538981}, {"O": 0.0041543, "H": 0.00417722, "L": 0.0041543, "C": 0.0041543, "V": 42.92366299, "T": "2017-11-26T02:35:00", "BV": 0.17871272}, {"O": 0.0041543, "H": 0.00418205, "L": 0.0041543, "C": 0.00417525, "V": 54.83401682, "T": "2017-11-26T02:40:00", "BV": 0.22906575}, {"O": 0.00417525, "H": 0.0041905, "L": 0.00417508, "C": 0.00417523, "V": 223.71917959, "T": "2017-11-26T02:45:00", "BV": 0.93613894}, {"O": 0.00417523, "H": 0.0041905, "L": 0.00416001, "C": 0.0041905, "V": 54.56417772, "T": "2017-11-26T02:50:00", "BV": 0.22785344}, {"O": 0.00416093, "H": 0.0041905, "L": 0.00416093, "C": 0.00417, "V": 133.93352734, "T": "2017-11-26T02:55:00", "BV": 0.55857885}, {"O": 0.00417, "H": 0.0041905, "L": 0.00416, "C": 0.00416, "V": 61.36634409, "T": "2017-11-26T03:00:00", "BV": 0.25547226}, {"O": 0.00416001, "H": 0.00416001, "L": 0.004155, "C": 0.00416, "V": 63.56218799, "T": "2017-11-26T03:05:00", "BV": 0.26441822}, {"O": 0.00416, "H": 0.00418906, "L": 0.0041543, "C": 0.0041543, "V": 23.25816441, "T": "2017-11-26T03:10:00", "BV": 0.09676966}, {"O": 0.0041543, "H": 0.00418906, "L": 0.0041543, "C": 0.00417792, "V": 99.0823609, "T": "2017-11-26T03:15:00", "BV": 0.41296059}, {"O": 0.00417792, "H": 0.0041905, "L": 0.00417792, "C": 0.0041905, "V": 28.71733831, "T": "2017-11-26T03:20:00", "BV": 0.12010525}, {"O": 0.0041905, "H": 0.0041905, "L": 0.00415531, "C": 0.00415531, "V": 23.09579996, "T": "2017-11-26T03:25:00", "BV": 0.09605427}, {"O": 0.0041543, "H": 0.0041543, "L": 0.00415319, "C": 0.0041535, "V": 55.3938009, "T": "2017-11-26T03:30:00", "BV": 0.23011959}, {"O": 0.0041543, "H": 0.0041905, "L": 0.00415319, "C": 0.00418999, "V": 270.88893134, "T": "2017-11-26T03:35:00", "BV": 1.12558764}, {"O": 0.00415334, "H": 0.00418954, "L": 0.00415333, "C": 0.00418898, "V": 33.1583911, "T": "2017-11-26T03:40:00", "BV": 0.13787886}, {"O": 0.00418899, "H": 0.00418999, "L": 0.004165, "C": 0.00418999, "V": 307.68599018, "T": "2017-11-26T03:45:00", "BV": 1.28861519}, {"O": 0.00418999, "H": 0.00419165, "L": 0.00418999, "C": 0.00419164, "V": 145.17648968, "T": "2017-11-26T03:50:00", "BV": 0.60834986}, {"O": 0.00419164, "H": 0.00419999, "L": 0.00419, "C": 0.00419, "V": 390.66939019, "T": "2017-11-26T03:55:00", "BV": 1.63819885}, {"O": 0.00419, "H": 0.00419, "L": 0.004155, "C": 0.00416505, "V": 72.86533977, "T": "2017-11-26T04:00:00", "BV": 0.3036353}, {"O": 0.00416505, "H": 0.00418991, "L": 0.00415501, "C": 0.00415502, "V": 92.40425485, "T": "2017-11-26T04:05:00", "BV": 0.38491536}, {"O": 0.00418, "H": 0.0041899, "L": 0.00410154, "C": 0.00414909, "V": 1745.70998507, "T": "2017-11-26T04:10:00", "BV": 7.19463017}, {"O": 0.00413992, "H": 0.00413992, "L": 0.00401233, "C": 0.00401238, "V": 3043.56495193, "T": "2017-11-26T04:15:00", "BV": 12.33145094}, {"O": 0.00401238, "H": 0.00407206, "L": 0.00401232, "C": 0.00407206, "V": 360.56543752, "T": "2017-11-26T04:20:00", "BV": 1.45488467}, {"O": 0.00406415, "H": 0.00407208, "L": 0.00405, "C": 0.004051, "V": 143.7223305, "T": "2017-11-26T04:25:00", "BV": 0.58295976}, {"O": 0.004051, "H": 0.00405116, "L": 0.004051, "C": 0.00405116, "V": 51.30112037, "T": "2017-11-26T04:30:00", "BV": 0.20782636}, {"O": 0.00407208, "H": 0.00409708, "L": 0.00407208, "C": 0.00407668, "V": 99.00578977, "T": "2017-11-26T04:35:00", "BV": 0.40370967}, {"O": 0.00407668, "H": 0.00407668, "L": 0.004051, "C": 0.004051, "V": 994.47204577, "T": "2017-11-26T04:40:00", "BV": 4.03125591}, {"O": 0.00407668, "H": 0.00407668, "L": 0.004051, "C": 0.00407668, "V": 260.1168002, "T": "2017-11-26T04:45:00", "BV": 1.05981885}, {"O": 0.00407668, "H": 0.00407668, "L": 0.0040001, "C": 0.0040705, "V": 1188.96309265, "T": "2017-11-26T04:50:00", "BV": 4.77777142}, {"O": 0.00403914, "H": 0.0040499, "L": 0.00400259, "C": 0.00404863, "V": 517.65058395, "T": "2017-11-26T04:55:00", "BV": 2.08267482}, {"O": 0.00404854, "H": 0.00404854, "L": 0.0040001, "C": 0.0040224, "V": 553.15355587, "T": "2017-11-26T05:00:00", "BV": 2.21377317}, {"O": 0.00404713, "H": 0.00404713, "L": 0.00400013, "C": 0.00403948, "V": 199.71576133, "T": "2017-11-26T05:05:00", "BV": 0.80370504}, {"O": 0.00401079, "H": 0.00403824, "L": 0.0040001, "C": 0.00400012, "V": 236.20895794, "T": "2017-11-26T05:10:00", "BV": 0.94655587}, {"O": 0.00400012, "H": 0.00402818, "L": 0.0040001, "C": 0.00400013, "V": 683.71380236, "T": "2017-11-26T05:15:00", "BV": 2.73526744}, {"O": 0.00402415, "H": 0.00403679, "L": 0.0040001, "C": 0.00403666, "V": 131.18178837, "T": "2017-11-26T05:20:00", "BV": 0.52864843}, {"O": 0.00403, "H": 0.00403596, "L": 0.00402, "C": 0.00403596, "V": 116.20071467, "T": "2017-11-26T05:25:00", "BV": 0.46807079}, {"O": 0.00402, "H": 0.00403596, "L": 0.0040001, "C": 0.00400104, "V": 219.30149715, "T": "2017-11-26T05:30:00", "BV": 0.87766976}, {"O": 0.0040011, "H": 0.0040301, "L": 0.0040001, "C": 0.0040001, "V": 296.40346863, "T": "2017-11-26T05:35:00", "BV": 1.18931987}, {"O": 0.0040001, "H": 0.0040301, "L": 0.0040001, "C": 0.0040001, "V": 23.33144409, "T": "2017-11-26T05:40:00", "BV": 0.09363392}, {"O": 0.00403007, "H": 0.00403594, "L": 0.00403007, "C": 0.00403594, "V": 1056.51337782, "T": "2017-11-26T05:45:00", "BV": 4.26361376}, {"O": 0.00403593, "H": 0.00403596, "L": 0.00400001, "C": 0.00403596, "V": 383.94932154, "T": "2017-11-26T05:50:00", "BV": 1.54651719}, {"O": 0.00403385, "H": 0.00403593, "L": 0.004, "C": 0.0040001, "V": 725.77606199, "T": "2017-11-26T05:55:00", "BV": 2.90317359}, {"O": 0.0040001, "H": 0.00403593, "L": 0.004, "C": 0.004, "V": 386.57091231, "T": "2017-11-26T06:00:00", "BV": 1.54635679}, {"O": 0.004, "H": 0.00403593, "L": 0.004, "C": 0.0040359, "V": 67.98989679, "T": "2017-11-26T06:05:00", "BV": 0.27294534}, {"O": 0.0040359, "H": 0.00405, "L": 0.00401, "C": 0.00401, "V": 215.83005984, "T": "2017-11-26T06:10:00", "BV": 0.87214272}, {"O": 0.00404937, "H": 0.00404937, "L": 0.00402, "C": 0.00404, "V": 25.00512979, "T": "2017-11-26T06:15:00", "BV": 0.10063266}, {"O": 0.00404, "H": 0.00405, "L": 0.004025, "C": 0.004025, "V": 278.87772645, "T": "2017-11-26T06:20:00", "BV": 1.1287204}, {"O": 0.004048, "H": 0.004048, "L": 0.004025, "C": 0.00402748, "V": 54.69805108, "T": "2017-11-26T06:25:00", "BV": 0.22027837}, {"O": 0.004048, "H": 0.00405, "L": 0.004, "C": 0.00404876, "V": 812.2437933, "T": "2017-11-26T06:30:00", "BV": 3.26227259}, {"O": 0.00400158, "H": 0.00404944, "L": 0.00400007, "C": 0.00400081, "V": 92.43329065, "T": "2017-11-26T06:35:00", "BV": 0.36997501}, {"O": 0.0040451, "H": 0.0040451, "L": 0.00400185, "C": 0.00402, "V": 129.94788816, "T": "2017-11-26T06:40:00", "BV": 0.52027373}, {"O": 0.00402, "H": 0.00402, "L": 0.00401799, "C": 0.0040199, "V": 16.36914416, "T": "2017-11-26T06:45:00", "BV": 0.06580106}, {"O": 0.004018, "H": 0.004018, "L": 0.004, "C": 0.004018, "V": 406.74697682, "T": "2017-11-26T06:50:00", "BV": 1.62826584}, {"O": 0.00400641, "H": 0.004018, "L": 0.004, "C": 0.004, "V": 504.31998816, "T": "2017-11-26T06:55:00", "BV": 2.0176489}, {"O": 0.004018, "H": 0.0040199, "L": 0.004, "C": 0.0040199, "V": 219.23661932, "T": "2017-11-26T07:00:00", "BV": 0.87772523}, {"O": 0.0040199, "H": 0.0040199, "L": 0.004, "C": 0.00401, "V": 202.31509237, "T": "2017-11-26T07:05:00", "BV": 0.81015918}, {"O": 0.00401, "H": 0.0040189, "L": 0.00401, "C": 0.0040189, "V": 39.90665098, "T": "2017-11-26T07:10:00", "BV": 0.16022515}, {"O": 0.0040189, "H": 0.0040199, "L": 0.00399716, "C": 0.00399999, "V": 366.12311958, "T": "2017-11-26T07:15:00", "BV": 1.46740361}, {"O": 0.00399716, "H": 0.0040198, "L": 0.003945, "C": 0.00396, "V": 2137.67679505, "T": "2017-11-26T07:20:00", "BV": 8.45188329}, {"O": 0.00396999, "H": 0.00397, "L": 0.00396, "C": 0.00397, "V": 501.82886344, "T": "2017-11-26T07:25:00", "BV": 1.99162151}, {"O": 0.00397, "H": 0.00399156, "L": 0.00397, "C": 0.00398413, "V": 76.51787212, "T": "2017-11-26T07:30:00", "BV": 0.30470867}, {"O": 0.003971, "H": 0.003985, "L": 0.00393, "C": 0.003971, "V": 2606.53846278, "T": "2017-11-26T07:35:00", "BV": 10.30424539}, {"O": 0.00399164, "H": 0.00402, "L": 0.00397116, "C": 0.00400789, "V": 856.66841038, "T": "2017-11-26T07:40:00", "BV": 3.42949346}, {"O": 0.00400778, "H": 0.00400778, "L": 0.00397466, "C": 0.00397466, "V": 175.01743287, "T": "2017-11-26T07:45:00", "BV": 0.69582779}, {"O": 0.00397466, "H": 0.00397527, "L": 0.00395347, "C": 0.00397527, "V": 109.58017312, "T": "2017-11-26T07:50:00", "BV": 0.43509588}, {"O": 0.00397527, "H": 0.00397527, "L": 0.00395003, "C": 0.00395003, "V": 78.35210177, "T": "2017-11-26T07:55:00", "BV": 0.31049998}, {"O": 0.00397525, "H": 0.00397526, "L": 0.00390333, "C": 0.00395003, "V": 229.83273181, "T": "2017-11-26T08:00:00", "BV": 0.90320659}, {"O": 0.00394997, "H": 0.00395003, "L": 0.00393607, "C": 0.00393721, "V": 92.84064323, "T": "2017-11-26T08:05:00", "BV": 0.36626117}, {"O": 0.00393721, "H": 0.00394576, "L": 0.00393607, "C": 0.00393607, "V": 254.74239647, "T": "2017-11-26T08:10:00", "BV": 1.00425979}, {"O": 0.00394576, "H": 0.00397525, "L": 0.00393607, "C": 0.00397525, "V": 40.18291315, "T": "2017-11-26T08:15:00", "BV": 0.15881493}, {"O": 0.00397525, "H": 0.00397526, "L": 0.00396611, "C": 0.00396611, "V": 44.03188071, "T": "2017-11-26T08:20:00", "BV": 0.17487019}, {"O": 0.00396611, "H": 0.00397427, "L": 0.00395003, "C": 0.00397427, "V": 121.19165035, "T": "2017-11-26T08:25:00", "BV": 0.48139633}, {"O": 0.00395003, "H": 0.00397425, "L": 0.00393607, "C": 0.00393607, "V": 220.19530799, "T": "2017-11-26T08:30:00", "BV": 0.86859108}, {"O": 0.00393428, "H": 0.00393607, "L": 0.00384335, "C": 0.00384731, "V": 1716.62931942, "T": "2017-11-26T08:35:00", "BV": 6.66171927}, {"O": 0.00384273, "H": 0.00384731, "L": 0.00380565, "C": 0.00382528, "V": 1002.46873206, "T": "2017-11-26T08:40:00", "BV": 3.83570784}, {"O": 0.00382, "H": 0.003826, "L": 0.00382, "C": 0.00382526, "V": 96.24157722, "T": "2017-11-26T08:45:00", "BV": 0.36804431}, {"O": 0.00382527, "H": 0.00388923, "L": 0.00381403, "C": 0.0038678, "V": 478.42064693, "T": "2017-11-26T08:50:00", "BV": 1.84361826}, {"O": 0.0038678, "H": 0.00387815, "L": 0.00385827, "C": 0.00387814, "V": 416.04132178, "T": "2017-11-26T08:55:00", "BV": 1.60945785}, {"O": 0.00386, "H": 0.00389589, "L": 0.003855, "C": 0.00389589, "V": 402.06192305, "T": "2017-11-26T09:00:00", "BV": 1.55721458}, {"O": 0.00389589, "H": 0.00390026, "L": 0.00389589, "C": 0.00390026, "V": 424.67064541, "T": "2017-11-26T09:05:00", "BV": 1.65602714}, {"O": 0.00390025, "H": 0.0039372, "L": 0.00389591, "C": 0.00391688, "V": 283.30853945, "T": "2017-11-26T09:10:00", "BV": 1.10910524}, {"O": 0.0039372, "H": 0.00398946, "L": 0.0039372, "C": 0.00395384, "V": 597.8858181, "T": "2017-11-26T09:15:00", "BV": 2.37559271}, {"O": 0.00395384, "H": 0.00399166, "L": 0.00393551, "C": 0.003965, "V": 478.48795026, "T": "2017-11-26T09:20:00", "BV": 1.90559447}, {"O": 0.003965, "H": 0.003965, "L": 0.00394421, "C": 0.00394991, "V": 106.74796438, "T": "2017-11-26T09:25:00", "BV": 0.4223134}, {"O": 0.003965, "H": 0.003965, "L": 0.00394687, "C": 0.00394687, "V": 571.86198452, "T": "2017-11-26T09:30:00", "BV": 2.26739238}, {"O": 0.00394542, "H": 0.00399095, "L": 0.00394421, "C": 0.00399094, "V": 22.57843625, "T": "2017-11-26T09:35:00", "BV": 0.08927367}, {"O": 0.00399096, "H": 0.00402, "L": 0.00393558, "C": 0.00398871, "V": 701.00267707, "T": "2017-11-26T09:40:00", "BV": 2.80419814}, {"O": 0.00398798, "H": 0.0040425, "L": 0.00398798, "C": 0.00399, "V": 291.25002546, "T": "2017-11-26T09:45:00", "BV": 1.1695414}, {"O": 0.00404248, "H": 0.0040425, "L": 0.00399002, "C": 0.00402999, "V": 12.62302268, "T": "2017-11-26T09:50:00", "BV": 0.05078482}, {"O": 0.00400212, "H": 0.00401, "L": 0.00398954, "C": 0.00398954, "V": 808.1795279, "T": "2017-11-26T09:55:00", "BV": 3.22705814}, {"O": 0.00402999, "H": 0.00405, "L": 0.00393558, "C": 0.00398068, "V": 491.67690353, "T": "2017-11-26T10:00:00", "BV": 1.96883925}, {"O": 0.00398801, "H": 0.00398802, "L": 0.00393693, "C": 0.00393693, "V": 408.43886498, "T": "2017-11-26T10:05:00", "BV": 1.62677949}, {"O": 0.00393693, "H": 0.00399716, "L": 0.00393693, "C": 0.00399716, "V": 438.98197681, "T": "2017-11-26T10:10:00", "BV": 1.74703979}, {"O": 0.00399716, "H": 0.00399716, "L": 0.00393574, "C": 0.0039785, "V": 75.56620652, "T": "2017-11-26T10:15:00", "BV": 0.2988366}, {"O": 0.00399716, "H": 0.00399716, "L": 0.00398825, "C": 0.00399716, "V": 114.64822179, "T": "2017-11-26T10:20:00", "BV": 0.45746509}, {"O": 0.00399716, "H": 0.00399716, "L": 0.0039892, "C": 0.0039892, "V": 23.14042508, "T": "2017-11-26T10:25:00", "BV": 0.09243682}, {"O": 0.0039892, "H": 0.00399515, "L": 0.00398824, "C": 0.00399515, "V": 190.61762994, "T": "2017-11-26T10:30:00", "BV": 0.76033481}, {"O": 0.00399515, "H": 0.00400321, "L": 0.00398824, "C": 0.00400321, "V": 42.86430733, "T": "2017-11-26T10:35:00", "BV": 0.17129623}, {"O": 0.004, "H": 0.00400791, "L": 0.004, "C": 0.00400791, "V": 6.70004739, "T": "2017-11-26T10:40:00", "BV": 0.02683259}, {"O": 0.004, "H": 0.00400791, "L": 0.00398824, "C": 0.00398824, "V": 60.28651408, "T": "2017-11-26T10:45:00", "BV": 0.24120767}, {"O": 0.00399716, "H": 0.00400892, "L": 0.00398824, "C": 0.00400892, "V": 72.62459347, "T": "2017-11-26T10:50:00", "BV": 0.28986896}, {"O": 0.00400892, "H": 0.00400892, "L": 0.00397865, "C": 0.00397865, "V": 22.55629411, "T": "2017-11-26T10:55:00", "BV": 0.0900839}, {"O": 0.00400866, "H": 0.00400866, "L": 0.00397865, "C": 0.00400395, "V": 38.17278497, "T": "2017-11-26T11:00:00", "BV": 0.15204066}, {"O": 0.0040045, "H": 0.00402383, "L": 0.0040045, "C": 0.00402383, "V": 88.07878322, "T": "2017-11-26T11:05:00", "BV": 0.35287673}, {"O": 0.00402384, "H": 0.00404321, "L": 0.00402384, "C": 0.00402927, "V": 51.84739647, "T": "2017-11-26T11:10:00", "BV": 0.20903841}, {"O": 0.00399001, "H": 0.00399001, "L": 0.00398911, "C": 0.00398911, "V": 4.16460652, "T": "2017-11-26T11:15:00", "BV": 0.01661472}, {"O": 0.0039788, "H": 0.00404254, "L": 0.00393615, "C": 0.00404253, "V": 228.58397909, "T": "2017-11-26T11:20:00", "BV": 0.91377087}, {"O": 0.0039401, "H": 0.00403823, "L": 0.0039401, "C": 0.00403822, "V": 106.08805379, "T": "2017-11-26T11:25:00", "BV": 0.42371854}, {"O": 0.00399901, "H": 0.00399901, "L": 0.00394436, "C": 0.00394716, "V": 134.22885706, "T": "2017-11-26T11:30:00", "BV": 0.5300404}, {"O": 0.0039508, "H": 0.00399791, "L": 0.0039508, "C": 0.00399791, "V": 9.58017447, "T": "2017-11-26T11:35:00", "BV": 0.03809116}, {"O": 0.00399746, "H": 0.00399746, "L": 0.00395504, "C": 0.00395504, "V": 190.52670751, "T": "2017-11-26T11:40:00", "BV": 0.75458913}, {"O": 0.00395504, "H": 0.00395504, "L": 0.0039514, "C": 0.0039514, "V": 28.3971086, "T": "2017-11-26T11:45:00", "BV": 0.11225323}, {"O": 0.00395141, "H": 0.00403832, "L": 0.00395141, "C": 0.00403788, "V": 280.85294776, "T": "2017-11-26T11:50:00", "BV": 1.12063535}, {"O": 0.00403786, "H": 0.00403786, "L": 0.00395806, "C": 0.004, "V": 146.48786838, "T": "2017-11-26T11:55:00", "BV": 0.58587688}, {"O": 0.004, "H": 0.004, "L": 0.00395927, "C": 0.00395929, "V": 59.59545532, "T": "2017-11-26T12:00:00", "BV": 0.23623776}, {"O": 0.00397746, "H": 0.00399593, "L": 0.00395949, "C": 0.00399583, "V": 14.19530084, "T": "2017-11-26T12:05:00", "BV": 0.05667787}, {"O": 0.00395965, "H": 0.00399718, "L": 0.00395964, "C": 0.00396065, "V": 97.42915809, "T": "2017-11-26T12:10:00", "BV": 0.387308}, {"O": 0.00399671, "H": 0.00399671, "L": 0.00395141, "C": 0.00398519, "V": 350.73648963, "T": "2017-11-26T12:15:00", "BV": 1.38795238}, {"O": 0.00395141, "H": 0.00398477, "L": 0.00394978, "C": 0.00394978, "V": 162.80950066, "T": "2017-11-26T12:20:00", "BV": 0.64368482}, {"O": 0.00394978, "H": 0.00394978, "L": 0.00394174, "C": 0.00394174, "V": 84.67033906, "T": "2017-11-26T12:25:00", "BV": 0.33430498}, {"O": 0.00394523, "H": 0.00394742, "L": 0.0039372, "C": 0.0039372, "V": 337.79187948, "T": "2017-11-26T12:30:00", "BV": 1.33019253}, {"O": 0.0039372, "H": 0.0039372, "L": 0.0039, "C": 0.0039, "V": 393.69409414, "T": "2017-11-26T12:35:00", "BV": 1.53638196}, {"O": 0.0039, "H": 0.00393593, "L": 0.00389589, "C": 0.0039, "V": 56.46479633, "T": "2017-11-26T12:40:00", "BV": 0.2205712}, {"O": 0.0039, "H": 0.00393719, "L": 0.0039, "C": 0.00393719, "V": 37.26549414, "T": "2017-11-26T12:45:00", "BV": 0.14564696}, {"O": 0.00393719, "H": 0.0039372, "L": 0.00393719, "C": 0.0039372, "V": 23.75881965, "T": "2017-11-26T12:50:00", "BV": 0.09354313}, {"O": 0.0039372, "H": 0.0039372, "L": 0.00390115, "C": 0.0039372, "V": 43.64794569, "T": "2017-11-26T12:55:00", "BV": 0.17113671}, {"O": 0.00390395, "H": 0.0039375, "L": 0.00390356, "C": 0.0039375, "V": 10.68325649, "T": "2017-11-26T13:00:00", "BV": 0.04187443}, {"O": 0.0039407, "H": 0.00395596, "L": 0.0039407, "C": 0.00395575, "V": 57.99472011, "T": "2017-11-26T13:05:00", "BV": 0.22911219}, {"O": 0.00395987, "H": 0.00402, "L": 0.00394117, "C": 0.00394117, "V": 367.33236134, "T": "2017-11-26T13:10:00", "BV": 1.46012638}, {"O": 0.00398708, "H": 0.00398708, "L": 0.00393722, "C": 0.00398708, "V": 33.72392369, "T": "2017-11-26T13:15:00", "BV": 0.13434374}, {"O": 0.0039908, "H": 0.00403831, "L": 0.0039722, "C": 0.0039722, "V": 532.2482832, "T": "2017-11-26T13:20:00", "BV": 2.12291172}, {"O": 0.0039722, "H": 0.0039722, "L": 0.00397, "C": 0.00397001, "V": 80.77509912, "T": "2017-11-26T13:25:00", "BV": 0.32080335}, {"O": 0.00397, "H": 0.003975, "L": 0.00397, "C": 0.003975, "V": 151.11873941, "T": "2017-11-26T13:30:00", "BV": 0.60055884}, {"O": 0.003975, "H": 0.00401197, "L": 0.0039749, "C": 0.00401197, "V": 135.04590292, "T": "2017-11-26T13:35:00", "BV": 0.5375334}, {"O": 0.00401197, "H": 0.00403136, "L": 0.00397001, "C": 0.00397001, "V": 246.77940297, "T": "2017-11-26T13:40:00", "BV": 0.98751065}, {"O": 0.00402272, "H": 0.00402272, "L": 0.00398259, "C": 0.00401724, "V": 38.00198617, "T": "2017-11-26T13:45:00", "BV": 0.15263091}, {"O": 0.00401899, "H": 0.00402151, "L": 0.00401724, "C": 0.00401724, "V": 64.52132951, "T": "2017-11-26T13:50:00", "BV": 0.25920658}, {"O": 0.004, "H": 0.00401499, "L": 0.004, "C": 0.00400001, "V": 10.2501702, "T": "2017-11-26T13:55:00", "BV": 0.04106159}, {"O": 0.00400001, "H": 0.00401488, "L": 0.00400001, "C": 0.0040148, "V": 14.49745557, "T": "2017-11-26T14:00:00", "BV": 0.05811011}, {"O": 0.00400002, "H": 0.00401486, "L": 0.004, "C": 0.00400001, "V": 156.38163062, "T": "2017-11-26T14:05:00", "BV": 0.62601532}, {"O": 0.00400001, "H": 0.0040108, "L": 0.00400001, "C": 0.00400001, "V": 19.51562974, "T": "2017-11-26T14:10:00", "BV": 0.07807447}, {"O": 0.00400001, "H": 0.00405245, "L": 0.004, "C": 0.00405122, "V": 303.079183, "T": "2017-11-26T14:15:00", "BV": 1.221063}, {"O": 0.00405122, "H": 0.00409792, "L": 0.00405122, "C": 0.00409792, "V": 306.39144239, "T": "2017-11-26T14:20:00", "BV": 1.2503496}, {"O": 0.00409792, "H": 0.00409792, "L": 0.00399674, "C": 0.00399674, "V": 385.24933597, "T": "2017-11-26T14:25:00", "BV": 1.56733268}, {"O": 0.00399674, "H": 0.00406, "L": 0.0039864, "C": 0.00406, "V": 42.68045275, "T": "2017-11-26T14:30:00", "BV": 0.17181394}, {"O": 0.00406, "H": 0.00406, "L": 0.00397392, "C": 0.00400001, "V": 367.48260289, "T": "2017-11-26T14:35:00", "BV": 1.47202478}, {"O": 0.00399999, "H": 0.00400699, "L": 0.00399998, "C": 0.00400699, "V": 210.00405652, "T": "2017-11-26T14:40:00", "BV": 0.84003551}, {"O": 0.00400699, "H": 0.00402801, "L": 0.00400699, "C": 0.00402801, "V": 3.61696961, "T": "2017-11-26T14:45:00", "BV": 0.0144973}, {"O": 0.00402801, "H": 0.00402801, "L": 0.00401856, "C": 0.00402801, "V": 17.63209867, "T": "2017-11-26T14:50:00", "BV": 0.07092773}, {"O": 0.00401856, "H": 0.00402801, "L": 0.00401856, "C": 0.004028, "V": 15.11709879, "T": "2017-11-26T14:55:00", "BV": 0.06084338}, {"O": 0.00401856, "H": 0.00402801, "L": 0.00400002, "C": 0.004028, "V": 89.44784537, "T": "2017-11-26T15:00:00", "BV": 0.35906172}, {"O": 0.004028, "H": 0.00402801, "L": 0.004028, "C": 0.00402801, "V": 44.89380118, "T": "2017-11-26T15:05:00", "BV": 0.18083229}, {"O": 0.00400001, "H": 0.00402801, "L": 0.00400001, "C": 0.00402801, "V": 129.50704489, "T": "2017-11-26T15:10:00", "BV": 0.5207482}, {"O": 0.00402801, "H": 0.00402801, "L": 0.00400001, "C": 0.00400001, "V": 8.69542417, "T": "2017-11-26T15:15:00", "BV": 0.03478996}, {"O": 0.00400001, "H": 0.00402801, "L": 0.00400001, "C": 0.00400001, "V": 156.15902649, "T": "2017-11-26T15:20:00", "BV": 0.62472611}, {"O": 0.00400001, "H": 0.00400002, "L": 0.00400001, "C": 0.00400001, "V": 96.2449114, "T": "2017-11-26T15:25:00", "BV": 0.38498078}, {"O": 0.00400001, "H": 0.00400002, "L": 0.00400001, "C": 0.00400001, "V": 161.83859306, "T": "2017-11-26T15:30:00", "BV": 0.64735605}, {"O": 0.0039972, "H": 0.0039972, "L": 0.00390025, "C": 0.00392455, "V": 313.1082985, "T": "2017-11-26T15:35:00", "BV": 1.23698113}, {"O": 0.00392527, "H": 0.00398992, "L": 0.00392526, "C": 0.00397865, "V": 59.36822708, "T": "2017-11-26T15:40:00", "BV": 0.23422226}, {"O": 0.00395006, "H": 0.00395006, "L": 0.00392456, "C": 0.00394913, "V": 49.33916293, "T": "2017-11-26T15:45:00", "BV": 0.19413583}, {"O": 0.00394913, "H": 0.00395, "L": 0.00392456, "C": 0.00395, "V": 65.02554929, "T": "2017-11-26T15:50:00", "BV": 0.25673734}, {"O": 0.00394999, "H": 0.00394999, "L": 0.00392454, "C": 0.00394999, "V": 631.25385482, "T": "2017-11-26T15:55:00", "BV": 2.47773084}, {"O": 0.00392461, "H": 0.00394999, "L": 0.00392461, "C": 0.00394998, "V": 87.44262836, "T": "2017-11-26T16:00:00", "BV": 0.34383967}, {"O": 0.00394999, "H": 0.00394999, "L": 0.00392455, "C": 0.00392455, "V": 189.55763007, "T": "2017-11-26T16:05:00", "BV": 0.74406341}, {"O": 0.00392462, "H": 0.00394996, "L": 0.00392454, "C": 0.00392454, "V": 276.73832289, "T": "2017-11-26T16:10:00", "BV": 1.08607656}, {"O": 0.00392454, "H": 0.003949, "L": 0.00392454, "C": 0.00392454, "V": 55.08825818, "T": "2017-11-26T16:15:00", "BV": 0.21652303}, {"O": 0.00392454, "H": 0.00393359, "L": 0.0039067, "C": 0.0039067, "V": 948.84609245, "T": "2017-11-26T16:20:00", "BV": 3.70932565}, {"O": 0.0039067, "H": 0.00393358, "L": 0.0039067, "C": 0.0039072, "V": 16.01061016, "T": "2017-11-26T16:25:00", "BV": 0.06268766}, {"O": 0.00393358, "H": 0.00393359, "L": 0.00390025, "C": 0.00390025, "V": 713.91244168, "T": "2017-11-26T16:30:00", "BV": 2.78871121}, {"O": 0.00390025, "H": 0.00390025, "L": 0.00389937, "C": 0.00389937, "V": 161.24192826, "T": "2017-11-26T16:35:00", "BV": 0.62888219}, {"O": 0.00389992, "H": 0.00389992, "L": 0.00388, "C": 0.00389589, "V": 49.36552945, "T": "2017-11-26T16:40:00", "BV": 0.19198484}, {"O": 0.00389579, "H": 0.0038958, "L": 0.00387586, "C": 0.00388, "V": 20.04778002, "T": "2017-11-26T16:45:00", "BV": 0.07782093}, {"O": 0.00387586, "H": 0.00390016, "L": 0.00383112, "C": 0.00385596, "V": 765.56954809, "T": "2017-11-26T16:50:00", "BV": 2.94704392}, {"O": 0.00385802, "H": 0.00385802, "L": 0.00381422, "C": 0.00381422, "V": 365.40073177, "T": "2017-11-26T16:55:00", "BV": 1.40231903}, {"O": 0.00381258, "H": 0.00385679, "L": 0.00381063, "C": 0.00381639, "V": 470.34273214, "T": "2017-11-26T17:00:00", "BV": 1.79310074}, {"O": 0.00381258, "H": 0.00381265, "L": 0.00381063, "C": 0.00381258, "V": 570.61605696, "T": "2017-11-26T17:05:00", "BV": 2.1753163}, {"O": 0.00381063, "H": 0.00381258, "L": 0.00376269, "C": 0.00376269, "V": 1412.13496832, "T": "2017-11-26T17:10:00", "BV": 5.36217408}, {"O": 0.00377, "H": 0.00377, "L": 0.00371528, "C": 0.00372, "V": 2113.46259664, "T": "2017-11-26T17:15:00", "BV": 7.88058145}, {"O": 0.00372, "H": 0.00372, "L": 0.00371245, "C": 0.00371901, "V": 459.7739015, "T": "2017-11-26T17:20:00", "BV": 1.70927038}, {"O": 0.00371901, "H": 0.00374588, "L": 0.003712, "C": 0.003712, "V": 355.87298073, "T": "2017-11-26T17:25:00", "BV": 1.32323479}, {"O": 0.00371907, "H": 0.00380557, "L": 0.00371906, "C": 0.00380538, "V": 666.51333017, "T": "2017-11-26T17:30:00", "BV": 2.52251432}, {"O": 0.003789, "H": 0.00381977, "L": 0.00374, "C": 0.00381977, "V": 858.33187778, "T": "2017-11-26T17:35:00", "BV": 3.23342944}, {"O": 0.00381798, "H": 0.0038199, "L": 0.00377, "C": 0.0038199, "V": 398.61089011, "T": "2017-11-26T17:40:00", "BV": 1.5138415}, {"O": 0.00378545, "H": 0.00381987, "L": 0.00373991, "C": 0.00380864, "V": 263.67428879, "T": "2017-11-26T17:45:00", "BV": 0.99519614}, {"O": 0.0038, "H": 0.00380874, "L": 0.0038, "C": 0.00380874, "V": 13.11852541, "T": "2017-11-26T17:50:00", "BV": 0.0499122}, {"O": 0.003808, "H": 0.00397369, "L": 0.0038011, "C": 0.00397369, "V": 962.28517085, "T": "2017-11-26T17:55:00", "BV": 3.75326822}, {"O": 0.00397099, "H": 0.00397369, "L": 0.00383045, "C": 0.00386586, "V": 218.68395963, "T": "2017-11-26T18:00:00", "BV": 0.86191281}, {"O": 0.00386559, "H": 0.0039319, "L": 0.00386559, "C": 0.0038735, "V": 45.44149356, "T": "2017-11-26T18:05:00", "BV": 0.17702689}, {"O": 0.00387305, "H": 0.00392726, "L": 0.00387305, "C": 0.00392679, "V": 386.39939973, "T": "2017-11-26T18:10:00", "BV": 1.50243839}, {"O": 0.00392, "H": 0.00392, "L": 0.00382568, "C": 0.00382568, "V": 181.65105385, "T": "2017-11-26T18:15:00", "BV": 0.69668559}, {"O": 0.00386139, "H": 0.00386611, "L": 0.00382568, "C": 0.00385464, "V": 83.34283976, "T": "2017-11-26T18:20:00", "BV": 0.31984744}, {"O": 0.00382571, "H": 0.00382571, "L": 0.00378084, "C": 0.00378371, "V": 317.92007143, "T": "2017-11-26T18:25:00", "BV": 1.20860443}, {"O": 0.00378371, "H": 0.00378371, "L": 0.00375001, "C": 0.00375997, "V": 68.63912755, "T": "2017-11-26T18:30:00", "BV": 0.2583186}, {"O": 0.00374912, "H": 0.00374983, "L": 0.00373002, "C": 0.00374445, "V": 153.35208904, "T": "2017-11-26T18:35:00", "BV": 0.57289122}, {"O": 0.00374444, "H": 0.00374444, "L": 0.003702, "C": 0.00372864, "V": 189.41809758, "T": "2017-11-26T18:40:00", "BV": 0.70407225}, {"O": 0.00372859, "H": 0.00372859, "L": 0.00371813, "C": 0.00372613, "V": 363.28531888, "T": "2017-11-26T18:45:00", "BV": 1.35372319}, {"O": 0.00371823, "H": 0.00371823, "L": 0.00368001, "C": 0.00368001, "V": 1172.9571448, "T": "2017-11-26T18:50:00", "BV": 4.33047839}, {"O": 0.003688, "H": 0.00369103, "L": 0.00359901, "C": 0.0036, "V": 3259.62962649, "T": "2017-11-26T18:55:00", "BV": 11.86665692}, {"O": 0.0036, "H": 0.00366335, "L": 0.00357498, "C": 0.0036243, "V": 1021.27903851, "T": "2017-11-26T19:00:00", "BV": 3.67922384}, {"O": 0.00357811, "H": 0.00367757, "L": 0.00356888, "C": 0.00362861, "V": 968.66851601, "T": "2017-11-26T19:05:00", "BV": 3.50550562}, {"O": 0.00363369, "H": 0.00377983, "L": 0.00363369, "C": 0.00367133, "V": 925.55750879, "T": "2017-11-26T19:10:00", "BV": 3.42652498}, {"O": 0.00367133, "H": 0.00367895, "L": 0.0035903, "C": 0.00367895, "V": 482.08864308, "T": "2017-11-26T19:15:00", "BV": 1.75731969}, {"O": 0.00367269, "H": 0.0037, "L": 0.00366341, "C": 0.0037, "V": 93.33205141, "T": "2017-11-26T19:20:00", "BV": 0.34290904}, {"O": 0.00370001, "H": 0.00376217, "L": 0.0037, "C": 0.00376217, "V": 263.38406349, "T": "2017-11-26T19:25:00", "BV": 0.97722788}, {"O": 0.00376217, "H": 0.00376819, "L": 0.00375, "C": 0.00376819, "V": 120.29016134, "T": "2017-11-26T19:30:00", "BV": 0.45185076}, {"O": 0.0037672, "H": 0.00377983, "L": 0.0037672, "C": 0.00377983, "V": 43.85721656, "T": "2017-11-26T19:35:00", "BV": 0.16529672}, {"O": 0.00378309, "H": 0.00380045, "L": 0.00377983, "C": 0.0038, "V": 42.80846567, "T": "2017-11-26T19:40:00", "BV": 0.16194201}, {"O": 0.00377983, "H": 0.00377983, "L": 0.00376819, "C": 0.00377584, "V": 556.66401523, "T": "2017-11-26T19:45:00", "BV": 2.10404486}, {"O": 0.00377982, "H": 0.0038241, "L": 0.00377982, "C": 0.00380846, "V": 743.1555697, "T": "2017-11-26T19:50:00", "BV": 2.81191107}, {"O": 0.00380968, "H": 0.00380968, "L": 0.00368188, "C": 0.003788, "V": 1122.9500711, "T": "2017-11-26T19:55:00", "BV": 4.18616139}, {"O": 0.00379047, "H": 0.00379047, "L": 0.00372412, "C": 0.00372412, "V": 110.28441159, "T": "2017-11-26T20:00:00", "BV": 0.41758138}, {"O": 0.00372325, "H": 0.00372325, "L": 0.00367708, "C": 0.00367708, "V": 157.09979148, "T": "2017-11-26T20:05:00", "BV": 0.57869197}, {"O": 0.00367459, "H": 0.00368198, "L": 0.00365, "C": 0.00365, "V": 774.54541708, "T": "2017-11-26T20:10:00", "BV": 2.84363965}, {"O": 0.00366, "H": 0.00366, "L": 0.00365982, "C": 0.00365992, "V": 52.74134078, "T": "2017-11-26T20:15:00", "BV": 0.19302898}, {"O": 0.00365992, "H": 0.00365992, "L": 0.00364671, "C": 0.00364992, "V": 173.42807996, "T": "2017-11-26T20:20:00", "BV": 0.63300193}, {"O": 0.00364512, "H": 0.00366092, "L": 0.00364512, "C": 0.00366092, "V": 52.69705222, "T": "2017-11-26T20:25:00", "BV": 0.19235439}, {"O": 0.00365356, "H": 0.00368375, "L": 0.00364513, "C": 0.00368375, "V": 255.58528242, "T": "2017-11-26T20:30:00", "BV": 0.93447665}, {"O": 0.00368375, "H": 0.00369752, "L": 0.00362563, "C": 0.0036608, "V": 239.33286556, "T": "2017-11-26T20:35:00", "BV": 0.87624134}, {"O": 0.00365208, "H": 0.00370623, "L": 0.00365208, "C": 0.00370195, "V": 190.03350121, "T": "2017-11-26T20:40:00", "BV": 0.69986494}, {"O": 0.00370195, "H": 0.00375335, "L": 0.00370195, "C": 0.00375335, "V": 110.61361081, "T": "2017-11-26T20:45:00", "BV": 0.41209373}, {"O": 0.00375335, "H": 0.00375335, "L": 0.00370195, "C": 0.00370831, "V": 151.25851005, "T": "2017-11-26T20:50:00", "BV": 0.56439368}, {"O": 0.00370831, "H": 0.0037264, "L": 0.00370831, "C": 0.0037264, "V": 61.88772785, "T": "2017-11-26T20:55:00", "BV": 0.229791}, {"O": 0.00372444, "H": 0.0037264, "L": 0.0037121, "C": 0.0037121, "V": 279.26095572, "T": "2017-11-26T21:00:00", "BV": 1.03835461}, {"O": 0.00372719, "H": 0.00376996, "L": 0.00372719, "C": 0.00374485, "V": 116.37293365, "T": "2017-11-26T21:05:00", "BV": 0.43603677}, {"O": 0.00374717, "H": 0.00379001, "L": 0.00374715, "C": 0.00379001, "V": 323.14165321, "T": "2017-11-26T21:10:00", "BV": 1.21432777}, {"O": 0.00376099, "H": 0.00380968, "L": 0.00375123, "C": 0.00380235, "V": 99.89476498, "T": "2017-11-26T21:15:00", "BV": 0.3785503}, {"O": 0.00379989, "H": 0.00380968, "L": 0.00379113, "C": 0.00380968, "V": 83.23189282, "T": "2017-11-26T21:20:00", "BV": 0.31672473}, {"O": 0.00380968, "H": 0.0038241, "L": 0.00380968, "C": 0.0038241, "V": 122.52657304, "T": "2017-11-26T21:25:00", "BV": 0.46852294}, {"O": 0.0038253, "H": 0.00386466, "L": 0.00382501, "C": 0.00382512, "V": 237.83498217, "T": "2017-11-26T21:30:00", "BV": 0.912383}, {"O": 0.00382512, "H": 0.00386123, "L": 0.0038251, "C": 0.00382512, "V": 140.1675726, "T": "2017-11-26T21:35:00", "BV": 0.5372477}, {"O": 0.00382512, "H": 0.00386581, "L": 0.00382421, "C": 0.00386573, "V": 81.77959019, "T": "2017-11-26T21:40:00", "BV": 0.31514513}, {"O": 0.00384, "H": 0.00384, "L": 0.00382421, "C": 0.00383942, "V": 22.01848312, "T": "2017-11-26T21:45:00", "BV": 0.08449178}, {"O": 0.00382421, "H": 0.00382422, "L": 0.00379114, "C": 0.00379114, "V": 583.53523397, "T": "2017-11-26T21:50:00", "BV": 2.22324574}, {"O": 0.00382302, "H": 0.00382302, "L": 0.00379116, "C": 0.00381437, "V": 198.53095195, "T": "2017-11-26T21:55:00", "BV": 0.75702042}, {"O": 0.00381437, "H": 0.00381437, "L": 0.003794, "C": 0.003794, "V": 51.00538748, "T": "2017-11-26T22:00:00", "BV": 0.19371751}, {"O": 0.003794, "H": 0.00381283, "L": 0.003794, "C": 0.00381281, "V": 91.4084382, "T": "2017-11-26T22:05:00", "BV": 0.34842967}, {"O": 0.0038138, "H": 0.00384945, "L": 0.0038138, "C": 0.00384945, "V": 216.46043278, "T": "2017-11-26T22:10:00", "BV": 0.82910594}, {"O": 0.00385085, "H": 0.00386581, "L": 0.00383774, "C": 0.00383774, "V": 129.64100487, "T": "2017-11-26T22:15:00", "BV": 0.49975416}, {"O": 0.00386709, "H": 0.0039, "L": 0.00386709, "C": 0.0039, "V": 108.62303954, "T": "2017-11-26T22:20:00", "BV": 0.42193524}, {"O": 0.0039, "H": 0.00390577, "L": 0.00389884, "C": 0.00390577, "V": 148.43547266, "T": "2017-11-26T22:25:00", "BV": 0.5789904}, {"O": 0.00390577, "H": 0.00390577, "L": 0.00388614, "C": 0.00388614, "V": 285.73932302, "T": "2017-11-26T22:30:00", "BV": 1.11435558}, {"O": 0.00388519, "H": 0.00390568, "L": 0.00386871, "C": 0.00390568, "V": 42.36404405, "T": "2017-11-26T22:35:00", "BV": 0.1639591}, {"O": 0.00390561, "H": 0.00390561, "L": 0.00389064, "C": 0.0038911, "V": 73.78123598, "T": "2017-11-26T22:40:00", "BV": 0.28748541}, {"O": 0.00389038, "H": 0.00389092, "L": 0.00389, "C": 0.00389, "V": 164.90436573, "T": "2017-11-26T22:45:00", "BV": 0.64150278}, {"O": 0.00389092, "H": 0.0039056, "L": 0.00389, "C": 0.0039056, "V": 62.27197264, "T": "2017-11-26T22:50:00", "BV": 0.24247151}, {"O": 0.00389, "H": 0.00390492, "L": 0.00389, "C": 0.00389, "V": 258.22759432, "T": "2017-11-26T22:55:00", "BV": 1.00454349}, {"O": 0.00389, "H": 0.00390423, "L": 0.00389, "C": 0.00390423, "V": 3.46324729, "T": "2017-11-26T23:00:00", "BV": 0.01350845}, {"O": 0.00390376, "H": 0.00390376, "L": 0.0038568, "C": 0.00387682, "V": 20.59332644, "T": "2017-11-26T23:05:00", "BV": 0.07979888}, {"O": 0.00387682, "H": 0.0038769, "L": 0.00384, "C": 0.00385656, "V": 165.6390403, "T": "2017-11-26T23:10:00", "BV": 0.63792286}, {"O": 0.00384, "H": 0.00385656, "L": 0.00384, "C": 0.00385655, "V": 91.81597397, "T": "2017-11-26T23:15:00", "BV": 0.35328212}, {"O": 0.00384, "H": 0.00385655, "L": 0.00383687, "C": 0.00385655, "V": 16.06611974, "T": "2017-11-26T23:20:00", "BV": 0.0618898}, {"O": 0.00383531, "H": 0.00383531, "L": 0.00381281, "C": 0.00383447, "V": 81.6824214, "T": "2017-11-26T23:25:00", "BV": 0.31212166}, {"O": 0.00381283, "H": 0.00383447, "L": 0.00381281, "C": 0.00381281, "V": 228.91835443, "T": "2017-11-26T23:30:00", "BV": 0.87528559}, {"O": 0.00383447, "H": 0.00385637, "L": 0.00381281, "C": 0.00383531, "V": 148.34960104, "T": "2017-11-26T23:35:00", "BV": 0.56868261}, {"O": 0.00385665, "H": 0.00385665, "L": 0.00381281, "C": 0.00381807, "V": 50.27171955, "T": "2017-11-26T23:40:00", "BV": 0.19241228}, {"O": 0.00385555, "H": 0.00385665, "L": 0.0038115, "C": 0.0038115, "V": 262.78580062, "T": "2017-11-26T23:45:00", "BV": 1.00354734}, {"O": 0.0038115, "H": 0.0038115, "L": 0.00378, "C": 0.0038115, "V": 431.53682702, "T": "2017-11-26T23:50:00", "BV": 1.63825884}, {"O": 0.0038115, "H": 0.00384695, "L": 0.00380881, "C": 0.00382565, "V": 9.8357144, "T": "2017-11-26T23:55:00", "BV": 0.03761616}, {"O": 0.00380886, "H": 0.00380886, "L": 0.00377, "C": 0.00377, "V": 241.26251413, "T": "2017-11-27T00:00:00", "BV": 0.91099975}, {"O": 0.00378002, "H": 0.0038, "L": 0.00371446, "C": 0.00375, "V": 224.95513785, "T": "2017-11-27T00:05:00", "BV": 0.84428634}, {"O": 0.00374999, "H": 0.00377, "L": 0.00370682, "C": 0.00375999, "V": 557.28168499, "T": "2017-11-27T00:10:00", "BV": 2.07299099}, {"O": 0.00375979, "H": 0.00375979, "L": 0.00372209, "C": 0.00375821, "V": 115.96010769, "T": "2017-11-27T00:15:00", "BV": 0.43548811}, {"O": 0.00375777, "H": 0.00375866, "L": 0.00372214, "C": 0.00375866, "V": 48.51466028, "T": "2017-11-27T00:20:00", "BV": 0.18227957}, {"O": 0.00373701, "H": 0.00373701, "L": 0.003736, "C": 0.00373701, "V": 132.73397291, "T": "2017-11-27T00:25:00", "BV": 0.49601936}, {"O": 0.00373701, "H": 0.00373701, "L": 0.003737, "C": 0.00373701, "V": 273.30149734, "T": "2017-11-27T00:30:00", "BV": 1.02132899}, {"O": 0.00373701, "H": 0.00373701, "L": 0.00369963, "C": 0.0037, "V": 368.75583546, "T": "2017-11-27T00:35:00", "BV": 1.36699745}, {"O": 0.0037, "H": 0.0037, "L": 0.00365, "C": 0.00365, "V": 339.3286097, "T": "2017-11-27T00:40:00", "BV": 1.24150624}, {"O": 0.0036531, "H": 0.00365311, "L": 0.00361001, "C": 0.00365295, "V": 291.65178851, "T": "2017-11-27T00:45:00", "BV": 1.06074074}, {"O": 0.00365297, "H": 0.0037157, "L": 0.00365297, "C": 0.0037157, "V": 301.39147852, "T": "2017-11-27T00:50:00", "BV": 1.1055781}, {"O": 0.0037157, "H": 0.00371571, "L": 0.00371009, "C": 0.00371009, "V": 72.79968809, "T": "2017-11-27T00:55:00", "BV": 0.27019052}, {"O": 0.00371009, "H": 0.003715, "L": 0.00361145, "C": 0.00369499, "V": 993.67589426, "T": "2017-11-27T01:00:00", "BV": 3.62469677}, {"O": 0.0036535, "H": 0.00368714, "L": 0.0036535, "C": 0.00366085, "V": 76.3955606, "T": "2017-11-27T01:05:00", "BV": 0.28121887}, {"O": 0.0036813, "H": 0.0036813, "L": 0.00366081, "C": 0.00368008, "V": 91.84852032, "T": "2017-11-27T01:10:00", "BV": 0.33700746}, {"O": 0.00368008, "H": 0.00368008, "L": 0.00366536, "C": 0.00368006, "V": 16.56669381, "T": "2017-11-27T01:15:00", "BV": 0.06095174}, {"O": 0.00366536, "H": 0.00367996, "L": 0.00360841, "C": 0.00360841, "V": 146.60889999, "T": "2017-11-27T01:20:00", "BV": 0.53362707}, {"O": 0.00367392, "H": 0.00367392, "L": 0.00361528, "C": 0.00367091, "V": 47.99681777, "T": "2017-11-27T01:25:00", "BV": 0.17482656}, {"O": 0.00367044, "H": 0.00367044, "L": 0.0036224, "C": 0.0036224, "V": 47.36827537, "T": "2017-11-27T01:30:00", "BV": 0.17325533}, {"O": 0.00367021, "H": 0.00367022, "L": 0.00363, "C": 0.00363, "V": 46.1649664, "T": "2017-11-27T01:35:00", "BV": 0.16789084}, {"O": 0.0036235, "H": 0.00363, "L": 0.00360683, "C": 0.00360683, "V": 202.13281601, "T": "2017-11-27T01:40:00", "BV": 0.73234074}, {"O": 0.00362, "H": 0.00363, "L": 0.00360683, "C": 0.00363, "V": 613.74988609, "T": "2017-11-27T01:45:00", "BV": 2.21534404}, {"O": 0.00363, "H": 0.0036517, "L": 0.0036001, "C": 0.0036001, "V": 450.97677096, "T": "2017-11-27T01:50:00", "BV": 1.62658007}, {"O": 0.00360563, "H": 0.00360563, "L": 0.0036001, "C": 0.0036001, "V": 270.04609207, "T": "2017-11-27T01:55:00", "BV": 0.97266632}, {"O": 0.0036001, "H": 0.0036001, "L": 0.00358296, "C": 0.00358296, "V": 349.73463302, "T": "2017-11-27T02:00:00", "BV": 1.25814953}, {"O": 0.0035827, "H": 0.00358296, "L": 0.00357538, "C": 0.00357538, "V": 359.56372409, "T": "2017-11-27T02:05:00", "BV": 1.28628339}, {"O": 0.00357335, "H": 0.00359912, "L": 0.00354593, "C": 0.00354593, "V": 972.8010343, "T": "2017-11-27T02:10:00", "BV": 3.4620849}, {"O": 0.00354453, "H": 0.00354593, "L": 0.00346774, "C": 0.00346774, "V": 1967.35586398, "T": "2017-11-27T02:15:00", "BV": 6.89201217}, {"O": 0.00346774, "H": 0.00347108, "L": 0.00346325, "C": 0.00347108, "V": 170.67018952, "T": "2017-11-27T02:20:00", "BV": 0.59211184}, {"O": 0.00347108, "H": 0.00351, "L": 0.00345181, "C": 0.00351, "V": 902.77070141, "T": "2017-11-27T02:25:00", "BV": 3.13706887}, {"O": 0.00350999, "H": 0.00351841, "L": 0.00350999, "C": 0.003518, "V": 151.92501102, "T": "2017-11-27T02:30:00", "BV": 0.53426412}, {"O": 0.00352052, "H": 0.0035281, "L": 0.00351786, "C": 0.0035281, "V": 717.10789544, "T": "2017-11-27T02:35:00", "BV": 2.52659286}, {"O": 0.00352984, "H": 0.00359394, "L": 0.00352984, "C": 0.00359393, "V": 259.4739424, "T": "2017-11-27T02:40:00", "BV": 0.924739}, {"O": 0.00359393, "H": 0.00359628, "L": 0.00355822, "C": 0.00359528, "V": 295.30958971, "T": "2017-11-27T02:45:00", "BV": 1.05605486}, {"O": 0.00359527, "H": 0.00362023, "L": 0.00357, "C": 0.0035992, "V": 556.44356613, "T": "2017-11-27T02:50:00", "BV": 2.00784297}, {"O": 0.00361629, "H": 0.00362147, "L": 0.00361629, "C": 0.00362147, "V": 89.13968656, "T": "2017-11-27T02:55:00", "BV": 0.32265403}, {"O": 0.00362147, "H": 0.00366889, "L": 0.00362147, "C": 0.00365064, "V": 555.89015569, "T": "2017-11-27T03:00:00", "BV": 2.01680723}, {"O": 0.00366891, "H": 0.00367133, "L": 0.00355967, "C": 0.00359922, "V": 397.81923485, "T": "2017-11-27T03:05:00", "BV": 1.44121246}, {"O": 0.00359917, "H": 0.00367123, "L": 0.00356098, "C": 0.00366042, "V": 227.56958084, "T": "2017-11-27T03:10:00", "BV": 0.82363546}, {"O": 0.00367123, "H": 0.00367123, "L": 0.00361348, "C": 0.00366965, "V": 426.66344784, "T": "2017-11-27T03:15:00", "BV": 1.55612646}, {"O": 0.00366963, "H": 0.00366964, "L": 0.00361656, "C": 0.00366499, "V": 150.19149003, "T": "2017-11-27T03:20:00", "BV": 0.55041292}, {"O": 0.00366499, "H": 0.00367126, "L": 0.00365509, "C": 0.00367126, "V": 220.22320859, "T": "2017-11-27T03:25:00", "BV": 0.80742339}, {"O": 0.00367126, "H": 0.00367131, "L": 0.00366501, "C": 0.00366506, "V": 281.65794325, "T": "2017-11-27T03:30:00", "BV": 1.03369013}, {"O": 0.00367131, "H": 0.00367245, "L": 0.00366506, "C": 0.00367245, "V": 87.5420587, "T": "2017-11-27T03:35:00", "BV": 0.32137719}, {"O": 0.00367366, "H": 0.00368008, "L": 0.00367245, "C": 0.00367984, "V": 183.03484693, "T": "2017-11-27T03:40:00", "BV": 0.67341394}, {"O": 0.00368008, "H": 0.00371496, "L": 0.00368008, "C": 0.00371493, "V": 209.42200173, "T": "2017-11-27T03:45:00", "BV": 0.77571649}, {"O": 0.00371493, "H": 0.00371495, "L": 0.00367145, "C": 0.00367145, "V": 160.27208079, "T": "2017-11-27T03:50:00", "BV": 0.59202296}, {"O": 0.00367145, "H": 0.00369161, "L": 0.00361623, "C": 0.00369161, "V": 278.19822673, "T": "2017-11-27T03:55:00", "BV": 1.01413992}, {"O": 0.00369161, "H": 0.00369161, "L": 0.00362696, "C": 0.00365512, "V": 81.05751908, "T": "2017-11-27T04:00:00", "BV": 0.29639854}, {"O": 0.00363, "H": 0.00369158, "L": 0.00363, "C": 0.00368171, "V": 124.38465706, "T": "2017-11-27T04:05:00", "BV": 0.45698198}, {"O": 0.00364489, "H": 0.0036725, "L": 0.00363002, "C": 0.00363002, "V": 68.16150829, "T": "2017-11-27T04:10:00", "BV": 0.24891561}, {"O": 0.00367166, "H": 0.00371568, "L": 0.00367166, "C": 0.00371568, "V": 315.36567178, "T": "2017-11-27T04:15:00", "BV": 1.1646785}, {"O": 0.00367401, "H": 0.00370987, "L": 0.00367401, "C": 0.00370987, "V": 18.01660405, "T": "2017-11-27T04:20:00", "BV": 0.06655755}, {"O": 0.00367401, "H": 0.00367401, "L": 0.00367299, "C": 0.00367385, "V": 87.20337924, "T": "2017-11-27T04:25:00", "BV": 0.32035304}, {"O": 0.00367401, "H": 0.00367401, "L": 0.00367385, "C": 0.00367385, "V": 189.37909092, "T": "2017-11-27T04:30:00", "BV": 0.69575426}, {"O": 0.00367385, "H": 0.00367388, "L": 0.00362096, "C": 0.00362097, "V": 266.69417638, "T": "2017-11-27T04:35:00", "BV": 0.97199579}, {"O": 0.00362097, "H": 0.00367401, "L": 0.00362097, "C": 0.00367139, "V": 155.27587294, "T": "2017-11-27T04:40:00", "BV": 0.5690484}, {"O": 0.00366999, "H": 0.00367, "L": 0.00362379, "C": 0.0036264, "V": 98.87324176, "T": "2017-11-27T04:45:00", "BV": 0.36013445}, {"O": 0.00362772, "H": 0.00362772, "L": 0.0035632, "C": 0.00362635, "V": 548.42890624, "T": "2017-11-27T04:50:00", "BV": 1.97653264}, {"O": 0.00357151, "H": 0.00357151, "L": 0.00355654, "C": 0.00356, "V": 1242.49892814, "T": "2017-11-27T04:55:00", "BV": 4.42438777}, {"O": 0.00356, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1063.50560056, "T": "2017-11-27T05:00:00", "BV": 3.78607927}, {"O": 0.00355975, "H": 0.00355975, "L": 0.00353908, "C": 0.00354, "V": 505.05007792, "T": "2017-11-27T05:05:00", "BV": 1.79295844}, {"O": 0.00353908, "H": 0.00354, "L": 0.003448, "C": 0.00346, "V": 2427.29105651, "T": "2017-11-27T05:10:00", "BV": 8.43909564}, {"O": 0.00344961, "H": 0.00349999, "L": 0.003439, "C": 0.00349, "V": 753.29572929, "T": "2017-11-27T05:15:00", "BV": 2.59880899}, {"O": 0.00347944, "H": 0.00349008, "L": 0.00343777, "C": 0.00344885, "V": 776.26016826, "T": "2017-11-27T05:20:00", "BV": 2.67681158}, {"O": 0.00349008, "H": 0.00355842, "L": 0.00349008, "C": 0.00355842, "V": 547.42556105, "T": "2017-11-27T05:25:00", "BV": 1.92344159}, {"O": 0.00355992, "H": 0.00357673, "L": 0.00351014, "C": 0.00356241, "V": 713.61926118, "T": "2017-11-27T05:30:00", "BV": 2.5415437}, {"O": 0.00357673, "H": 0.003627, "L": 0.00356241, "C": 0.00358063, "V": 236.28805864, "T": "2017-11-27T05:35:00", "BV": 0.84943517}, {"O": 0.00362641, "H": 0.00364, "L": 0.00358002, "C": 0.00363135, "V": 225.63863054, "T": "2017-11-27T05:40:00", "BV": 0.81267171}, {"O": 0.00363135, "H": 0.00363135, "L": 0.00360135, "C": 0.00362307, "V": 153.46054406, "T": "2017-11-27T05:45:00", "BV": 0.55514496}, {"O": 0.00362307, "H": 0.00365064, "L": 0.00362307, "C": 0.00363587, "V": 502.0682117, "T": "2017-11-27T05:50:00", "BV": 1.8230409}, {"O": 0.00363602, "H": 0.00367066, "L": 0.00363563, "C": 0.00367, "V": 582.74959741, "T": "2017-11-27T05:55:00", "BV": 2.12856994}, {"O": 0.00367, "H": 0.00367861, "L": 0.00363225, "C": 0.00363312, "V": 237.15398101, "T": "2017-11-27T06:00:00", "BV": 0.86764869}, {"O": 0.00363237, "H": 0.00367651, "L": 0.00363201, "C": 0.00367478, "V": 341.25194417, "T": "2017-11-27T06:05:00", "BV": 1.24253781}, {"O": 0.00364, "H": 0.00367475, "L": 0.00364, "C": 0.00367214, "V": 195.90015781, "T": "2017-11-27T06:10:00", "BV": 0.71891088}, {"O": 0.00367211, "H": 0.00367211, "L": 0.00364001, "C": 0.00364002, "V": 183.34694653, "T": "2017-11-27T06:15:00", "BV": 0.67265892}, {"O": 0.00367095, "H": 0.00367095, "L": 0.00364, "C": 0.00366996, "V": 237.38822857, "T": "2017-11-27T06:20:00", "BV": 0.86974633}, {"O": 0.00364, "H": 0.00366996, "L": 0.00362307, "C": 0.00362307, "V": 344.12503187, "T": "2017-11-27T06:25:00", "BV": 1.25102295}, {"O": 0.00362307, "H": 0.00366219, "L": 0.00359119, "C": 0.00362, "V": 422.89837807, "T": "2017-11-27T06:30:00", "BV": 1.53079082}, {"O": 0.00362, "H": 0.00362, "L": 0.00356056, "C": 0.00359054, "V": 93.52228163, "T": "2017-11-27T06:35:00", "BV": 0.33556783}, {"O": 0.00359055, "H": 0.00362, "L": 0.00359055, "C": 0.00362, "V": 120.89216967, "T": "2017-11-27T06:40:00", "BV": 0.43686237}, {"O": 0.00362001, "H": 0.003635, "L": 0.00362, "C": 0.003635, "V": 109.61561752, "T": "2017-11-27T06:45:00", "BV": 0.39815089}, {"O": 0.003635, "H": 0.00364623, "L": 0.00362022, "C": 0.003646, "V": 28.31733293, "T": "2017-11-27T06:50:00", "BV": 0.10291564}, {"O": 0.003625, "H": 0.00366796, "L": 0.003625, "C": 0.003625, "V": 91.92754076, "T": "2017-11-27T06:55:00", "BV": 0.3353276}, {"O": 0.00362501, "H": 0.00365, "L": 0.003625, "C": 0.00365, "V": 38.56361724, "T": "2017-11-27T07:00:00", "BV": 0.13995142}, {"O": 0.00365, "H": 0.00366795, "L": 0.00362, "C": 0.00362002, "V": 80.83009107, "T": "2017-11-27T07:05:00", "BV": 0.29505834}, {"O": 0.00365856, "H": 0.00366789, "L": 0.00362121, "C": 0.00366137, "V": 146.36395097, "T": "2017-11-27T07:10:00", "BV": 0.53441526}, {"O": 0.00366137, "H": 0.003665, "L": 0.00366137, "C": 0.003665, "V": 80.2915479, "T": "2017-11-27T07:15:00", "BV": 0.29415921}, {"O": 0.003665, "H": 0.00366549, "L": 0.003665, "C": 0.00366549, "V": 52.62514086, "T": "2017-11-27T07:20:00", "BV": 0.19287624}, {"O": 0.0036655, "H": 0.00366555, "L": 0.00366549, "C": 0.00366549, "V": 272.16223033, "T": "2017-11-27T07:25:00", "BV": 0.99761128}, {"O": 0.0036655, "H": 0.00366789, "L": 0.00366549, "C": 0.00366549, "V": 70.62704559, "T": "2017-11-27T07:30:00", "BV": 0.25889143}, {"O": 0.00366585, "H": 0.00368303, "L": 0.00366585, "C": 0.00368303, "V": 102.0092892, "T": "2017-11-27T07:35:00", "BV": 0.37443097}, {"O": 0.00367099, "H": 0.003689, "L": 0.00366789, "C": 0.00368786, "V": 101.38662582, "T": "2017-11-27T07:40:00", "BV": 0.37238709}, {"O": 0.00368786, "H": 0.00369224, "L": 0.00368786, "C": 0.00368898, "V": 68.42546633, "T": "2017-11-27T07:45:00", "BV": 0.25241292}, {"O": 0.00368898, "H": 0.00369439, "L": 0.00368786, "C": 0.00368786, "V": 308.95683947, "T": "2017-11-27T07:50:00", "BV": 1.14098869}, {"O": 0.00368786, "H": 0.00369439, "L": 0.00368786, "C": 0.00368786, "V": 95.67988441, "T": "2017-11-27T07:55:00", "BV": 0.35294705}, {"O": 0.00369392, "H": 0.00369392, "L": 0.00366789, "C": 0.00366789, "V": 133.12610285, "T": "2017-11-27T08:00:00", "BV": 0.48963111}, {"O": 0.00366789, "H": 0.00367777, "L": 0.00366789, "C": 0.00366789, "V": 135.33607968, "T": "2017-11-27T08:05:00", "BV": 0.49667824}, {"O": 0.00366789, "H": 0.00368944, "L": 0.003665, "C": 0.003672, "V": 376.83992343, "T": "2017-11-27T08:10:00", "BV": 1.38363665}, {"O": 0.003672, "H": 0.003672, "L": 0.003665, "C": 0.003672, "V": 248.00690762, "T": "2017-11-27T08:15:00", "BV": 0.91048243}, {"O": 0.003672, "H": 0.00369598, "L": 0.003672, "C": 0.00369439, "V": 296.83173187, "T": "2017-11-27T08:20:00", "BV": 1.09530851}, {"O": 0.00369439, "H": 0.00374032, "L": 0.00369439, "C": 0.00373569, "V": 878.63903811, "T": "2017-11-27T08:25:00", "BV": 3.26055245}, {"O": 0.00373569, "H": 0.00384744, "L": 0.00373569, "C": 0.00382643, "V": 488.11538494, "T": "2017-11-27T08:30:00", "BV": 1.84959626}, {"O": 0.00382643, "H": 0.0039372, "L": 0.00382643, "C": 0.0039372, "V": 1703.59184612, "T": "2017-11-27T08:35:00", "BV": 6.58838694}, {"O": 0.00393758, "H": 0.003985, "L": 0.0039, "C": 0.0039001, "V": 1447.42442944, "T": "2017-11-27T08:40:00", "BV": 5.69038085}, {"O": 0.0039001, "H": 0.00397064, "L": 0.0039, "C": 0.00395, "V": 793.44169414, "T": "2017-11-27T08:45:00", "BV": 3.12460994}, {"O": 0.00395, "H": 0.00396392, "L": 0.00390018, "C": 0.00390146, "V": 306.82154839, "T": "2017-11-27T08:50:00", "BV": 1.20974458}, {"O": 0.0039017, "H": 0.00395998, "L": 0.0039017, "C": 0.00394947, "V": 956.03153737, "T": "2017-11-27T08:55:00", "BV": 3.75330861}, {"O": 0.00394856, "H": 0.00394929, "L": 0.00390907, "C": 0.00391, "V": 251.78617035, "T": "2017-11-27T09:00:00", "BV": 0.99234633}, {"O": 0.00391, "H": 0.00391106, "L": 0.0039, "C": 0.003901, "V": 315.30993844, "T": "2017-11-27T09:05:00", "BV": 1.23119709}, {"O": 0.003901, "H": 0.00391106, "L": 0.0039, "C": 0.00391106, "V": 184.61786464, "T": "2017-11-27T09:10:00", "BV": 0.72063708}, {"O": 0.0039, "H": 0.00391106, "L": 0.0039, "C": 0.003911, "V": 652.42558336, "T": "2017-11-27T09:15:00", "BV": 2.54520453}, {"O": 0.00390003, "H": 0.00391106, "L": 0.00389647, "C": 0.00389647, "V": 282.88996766, "T": "2017-11-27T09:20:00", "BV": 1.10371932}, {"O": 0.00389647, "H": 0.00389647, "L": 0.00383705, "C": 0.00389, "V": 549.92024089, "T": "2017-11-27T09:25:00", "BV": 2.12877436}, {"O": 0.00383804, "H": 0.00389, "L": 0.00383705, "C": 0.00384189, "V": 363.45595324, "T": "2017-11-27T09:30:00", "BV": 1.40791398}, {"O": 0.00384188, "H": 0.00389125, "L": 0.00383705, "C": 0.00384181, "V": 455.78398753, "T": "2017-11-27T09:35:00", "BV": 1.75246409}, {"O": 0.00383706, "H": 0.00383706, "L": 0.0038059, "C": 0.003807, "V": 476.02453299, "T": "2017-11-27T09:40:00", "BV": 1.81404981}, {"O": 0.0038071, "H": 0.00383991, "L": 0.003807, "C": 0.00383972, "V": 118.9863893, "T": "2017-11-27T09:45:00", "BV": 0.45354806}, {"O": 0.00383946, "H": 0.003841, "L": 0.0038071, "C": 0.003841, "V": 315.00526251, "T": "2017-11-27T09:50:00", "BV": 1.20424432}, {"O": 0.00384107, "H": 0.00387494, "L": 0.003805, "C": 0.00385267, "V": 633.15369933, "T": "2017-11-27T09:55:00", "BV": 2.42723631}, {"O": 0.00385267, "H": 0.00386058, "L": 0.00382196, "C": 0.00382196, "V": 584.42917917, "T": "2017-11-27T10:00:00", "BV": 2.24651821}, {"O": 0.00382196, "H": 0.00384213, "L": 0.00382196, "C": 0.00384043, "V": 128.22331457, "T": "2017-11-27T10:05:00", "BV": 0.49086298}, {"O": 0.00384043, "H": 0.00384051, "L": 0.0038071, "C": 0.00383, "V": 127.04249546, "T": "2017-11-27T10:10:00", "BV": 0.48710078}, {"O": 0.00380734, "H": 0.00380734, "L": 0.00377331, "C": 0.00377331, "V": 950.86521905, "T": "2017-11-27T10:15:00", "BV": 3.61348706}, {"O": 0.0038, "H": 0.0038, "L": 0.00377, "C": 0.00379832, "V": 616.6597099, "T": "2017-11-27T10:20:00", "BV": 2.33911182}, {"O": 0.00379, "H": 0.00379, "L": 0.00379, "C": 0.00379, "V": 102.11262447, "T": "2017-11-27T10:25:00", "BV": 0.38700674}, {"O": 0.00378025, "H": 0.00378025, "L": 0.0037781, "C": 0.0037801, "V": 17.76485136, "T": "2017-11-27T10:30:00", "BV": 0.06715242}, {"O": 0.0037801, "H": 0.0037801, "L": 0.0037781, "C": 0.0037801, "V": 102.4210411, "T": "2017-11-27T10:35:00", "BV": 0.38715444}, {"O": 0.00377, "H": 0.0037802, "L": 0.00374121, "C": 0.003747, "V": 291.6538184, "T": "2017-11-27T10:40:00", "BV": 1.09374238}, {"O": 0.003747, "H": 0.003747, "L": 0.00374121, "C": 0.003747, "V": 67.09642058, "T": "2017-11-27T10:45:00", "BV": 0.25131076}, {"O": 0.00374122, "H": 0.00374122, "L": 0.003738, "C": 0.003738, "V": 159.97248004, "T": "2017-11-27T10:50:00", "BV": 0.59841358}, {"O": 0.003738, "H": 0.00375, "L": 0.00373584, "C": 0.00375, "V": 84.64276674, "T": "2017-11-27T10:55:00", "BV": 0.31662768}, {"O": 0.00375, "H": 0.00375466, "L": 0.00374, "C": 0.00375466, "V": 122.89613072, "T": "2017-11-27T11:00:00", "BV": 0.460623}, {"O": 0.00375466, "H": 0.00383701, "L": 0.00375466, "C": 0.00379546, "V": 235.77186802, "T": "2017-11-27T11:05:00", "BV": 0.8935166}, {"O": 0.0038, "H": 0.00383701, "L": 0.0038, "C": 0.0038, "V": 304.52851804, "T": "2017-11-27T11:10:00", "BV": 1.15885568}, {"O": 0.0038, "H": 0.00387418, "L": 0.0038, "C": 0.00387418, "V": 275.51959217, "T": "2017-11-27T11:15:00", "BV": 1.06310697}, {"O": 0.00387418, "H": 0.00388563, "L": 0.003847, "C": 0.00384711, "V": 421.2239297, "T": "2017-11-27T11:20:00", "BV": 1.63180201}, {"O": 0.00388563, "H": 0.00389913, "L": 0.00379511, "C": 0.00388203, "V": 432.33017929, "T": "2017-11-27T11:25:00", "BV": 1.67051329}, {"O": 0.00388204, "H": 0.00388697, "L": 0.00386204, "C": 0.00388204, "V": 389.38866205, "T": "2017-11-27T11:30:00", "BV": 1.51201383}, {"O": 0.00388204, "H": 0.00388204, "L": 0.00381, "C": 0.00381002, "V": 83.6840629, "T": "2017-11-27T11:35:00", "BV": 0.32160745}, {"O": 0.00381002, "H": 0.003818, "L": 0.00379547, "C": 0.00379548, "V": 395.82322104, "T": "2017-11-27T11:40:00", "BV": 1.50738647}, {"O": 0.0038, "H": 0.0038, "L": 0.00378, "C": 0.00378001, "V": 546.57968755, "T": "2017-11-27T11:45:00", "BV": 2.07308736}, {"O": 0.0038, "H": 0.0038, "L": 0.003785, "C": 0.00378501, "V": 37.13318048, "T": "2017-11-27T11:50:00", "BV": 0.14065216}, {"O": 0.00378501, "H": 0.0038, "L": 0.00378501, "C": 0.0038, "V": 261.49797839, "T": "2017-11-27T11:55:00", "BV": 0.99358003}, {"O": 0.00379999, "H": 0.00379999, "L": 0.00375, "C": 0.00375, "V": 831.77762708, "T": "2017-11-27T12:00:00", "BV": 3.14458157}, {"O": 0.00374999, "H": 0.00375, "L": 0.0037105, "C": 0.00374, "V": 250.78993876, "T": "2017-11-27T12:05:00", "BV": 0.93590631}, {"O": 0.00374997, "H": 0.00374997, "L": 0.00369945, "C": 0.00374982, "V": 447.19732658, "T": "2017-11-27T12:10:00", "BV": 1.66173787}, {"O": 0.00374973, "H": 0.00374997, "L": 0.0036997, "C": 0.00374997, "V": 90.09264406, "T": "2017-11-27T12:15:00", "BV": 0.33771796}, {"O": 0.00374997, "H": 0.00374997, "L": 0.00374, "C": 0.0037495, "V": 69.97442485, "T": "2017-11-27T12:20:00", "BV": 0.26229027}, {"O": 0.0037495, "H": 0.0037495, "L": 0.00374946, "C": 0.00374946, "V": 60.17774605, "T": "2017-11-27T12:25:00", "BV": 0.22563552}, {"O": 0.00373, "H": 0.00374946, "L": 0.00372001, "C": 0.00372002, "V": 110.60018668, "T": "2017-11-27T12:30:00", "BV": 0.41165286}, {"O": 0.00372002, "H": 0.00374947, "L": 0.00372, "C": 0.00374947, "V": 54.42204564, "T": "2017-11-27T12:35:00", "BV": 0.20374303}, {"O": 0.00374947, "H": 0.00374947, "L": 0.00372, "C": 0.00374947, "V": 42.80117276, "T": "2017-11-27T12:40:00", "BV": 0.15992518}, {"O": 0.00374947, "H": 0.00374947, "L": 0.00372002, "C": 0.00372002, "V": 101.74836502, "T": "2017-11-27T12:45:00", "BV": 0.38072943}, {"O": 0.00373, "H": 0.00374947, "L": 0.00373, "C": 0.00374947, "V": 132.73314791, "T": "2017-11-27T12:50:00", "BV": 0.49739889}, {"O": 0.00374947, "H": 0.0037495, "L": 0.003732, "C": 0.0037495, "V": 214.41814895, "T": "2017-11-27T12:55:00", "BV": 0.80385004}, {"O": 0.0037495, "H": 0.0038, "L": 0.0037495, "C": 0.0038, "V": 139.91920143, "T": "2017-11-27T13:00:00", "BV": 0.52991194}, {"O": 0.00379999, "H": 0.0038, "L": 0.00376268, "C": 0.00376863, "V": 310.79456627, "T": "2017-11-27T13:05:00", "BV": 1.17739916}, {"O": 0.0037686, "H": 0.00383428, "L": 0.0037686, "C": 0.00383428, "V": 41.70369284, "T": "2017-11-27T13:10:00", "BV": 0.15934571}, {"O": 0.00383428, "H": 0.00395, "L": 0.00383428, "C": 0.00395, "V": 1534.35577807, "T": "2017-11-27T13:15:00", "BV": 5.99903942}, {"O": 0.00395, "H": 0.00400064, "L": 0.00391136, "C": 0.004, "V": 1585.84160767, "T": "2017-11-27T13:20:00", "BV": 6.31435396}, {"O": 0.004, "H": 0.00403, "L": 0.004, "C": 0.00401, "V": 473.2835512, "T": "2017-11-27T13:25:00", "BV": 1.90048612}, {"O": 0.0040013, "H": 0.00401, "L": 0.00377794, "C": 0.00393, "V": 1435.15228959, "T": "2017-11-27T13:30:00", "BV": 5.63497514}, {"O": 0.00393055, "H": 0.00403, "L": 0.00393055, "C": 0.00402998, "V": 3162.98283097, "T": "2017-11-27T13:35:00", "BV": 12.68395034}, {"O": 0.00402997, "H": 0.00403, "L": 0.00401, "C": 0.00401, "V": 487.80010393, "T": "2017-11-27T13:40:00", "BV": 1.96339564}, {"O": 0.00401, "H": 0.00403, "L": 0.00401, "C": 0.00402999, "V": 244.14983863, "T": "2017-11-27T13:45:00", "BV": 0.98057851}, {"O": 0.00401001, "H": 0.00402855, "L": 0.00401, "C": 0.00402855, "V": 1077.6544496, "T": "2017-11-27T13:50:00", "BV": 4.32567935}, {"O": 0.00402855, "H": 0.00403, "L": 0.00401, "C": 0.00401, "V": 756.54155661, "T": "2017-11-27T13:55:00", "BV": 3.04759195}, {"O": 0.00401, "H": 0.00403977, "L": 0.00401, "C": 0.0040392, "V": 652.44049618, "T": "2017-11-27T14:00:00", "BV": 2.63411098}, {"O": 0.00404, "H": 0.00405391, "L": 0.0040392, "C": 0.00405391, "V": 239.37511735, "T": "2017-11-27T14:05:00", "BV": 0.96764599}, {"O": 0.00405288, "H": 0.00407342, "L": 0.00405, "C": 0.00405, "V": 733.88241514, "T": "2017-11-27T14:10:00", "BV": 2.98147762}, {"O": 0.00405, "H": 0.00408, "L": 0.00394105, "C": 0.00399716, "V": 1021.58003627, "T": "2017-11-27T14:15:00", "BV": 4.10787467}, {"O": 0.00399899, "H": 0.00401, "L": 0.00398244, "C": 0.00398244, "V": 313.13073843, "T": "2017-11-27T14:20:00", "BV": 1.25164521}, {"O": 0.00398241, "H": 0.00398241, "L": 0.00384788, "C": 0.00390005, "V": 448.01636556, "T": "2017-11-27T14:25:00", "BV": 1.74411101}, {"O": 0.00390013, "H": 0.0039722, "L": 0.00390013, "C": 0.0039722, "V": 225.43341737, "T": "2017-11-27T14:30:00", "BV": 0.89404394}, {"O": 0.00397209, "H": 0.00399897, "L": 0.00395882, "C": 0.0039722, "V": 572.78716659, "T": "2017-11-27T14:35:00", "BV": 2.28403882}, {"O": 0.00399076, "H": 0.00399076, "L": 0.00390012, "C": 0.00390012, "V": 193.23251422, "T": "2017-11-27T14:40:00", "BV": 0.75612552}, {"O": 0.0039, "H": 0.00390012, "L": 0.003801, "C": 0.0038286, "V": 982.79454052, "T": "2017-11-27T14:45:00", "BV": 3.78259973}, {"O": 0.00382847, "H": 0.00389268, "L": 0.0038, "C": 0.00388388, "V": 384.61194575, "T": "2017-11-27T14:50:00", "BV": 1.46674716}, {"O": 0.00388388, "H": 0.00389528, "L": 0.00385072, "C": 0.00387005, "V": 89.89775469, "T": "2017-11-27T14:55:00", "BV": 0.34957607}, {"O": 0.00387005, "H": 0.00389525, "L": 0.0038286, "C": 0.00384036, "V": 229.93726616, "T": "2017-11-27T15:00:00", "BV": 0.89100018}, {"O": 0.00385072, "H": 0.00386489, "L": 0.00383001, "C": 0.00386489, "V": 69.61343317, "T": "2017-11-27T15:05:00", "BV": 0.26701714}, {"O": 0.00388007, "H": 0.00391197, "L": 0.00386489, "C": 0.00391197, "V": 631.59649437, "T": "2017-11-27T15:10:00", "BV": 2.46576502}, {"O": 0.00391197, "H": 0.00394, "L": 0.00391129, "C": 0.00394, "V": 183.6783421, "T": "2017-11-27T15:15:00", "BV": 0.72094049}, {"O": 0.00393706, "H": 0.00398, "L": 0.00393706, "C": 0.00394012, "V": 384.27492543, "T": "2017-11-27T15:20:00", "BV": 1.52406854}, {"O": 0.003965, "H": 0.00398425, "L": 0.00394011, "C": 0.00398425, "V": 178.56298965, "T": "2017-11-27T15:25:00", "BV": 0.70831554}, {"O": 0.00398425, "H": 0.00398425, "L": 0.00393938, "C": 0.0039798, "V": 394.12734336, "T": "2017-11-27T15:30:00", "BV": 1.56550623}, {"O": 0.0039798, "H": 0.0039798, "L": 0.00393806, "C": 0.00393806, "V": 115.05416853, "T": "2017-11-27T15:35:00", "BV": 0.45648248}, {"O": 0.00394012, "H": 0.00394012, "L": 0.00392393, "C": 0.00392393, "V": 9.62315967, "T": "2017-11-27T15:40:00", "BV": 0.03777678}, {"O": 0.00394, "H": 0.00394013, "L": 0.00392393, "C": 0.00394013, "V": 282.17245394, "T": "2017-11-27T15:45:00", "BV": 1.10831044}, {"O": 0.00394, "H": 0.00396187, "L": 0.00392393, "C": 0.0039241, "V": 571.13438834, "T": "2017-11-27T15:50:00", "BV": 2.24179216}, {"O": 0.00392393, "H": 0.0039241, "L": 0.00390534, "C": 0.00390534, "V": 315.00278047, "T": "2017-11-27T15:55:00", "BV": 1.23591834}, {"O": 0.00390532, "H": 0.00390532, "L": 0.0038335, "C": 0.00386744, "V": 291.05467386, "T": "2017-11-27T16:00:00", "BV": 1.12794178}, {"O": 0.00386744, "H": 0.00389664, "L": 0.00386744, "C": 0.00389664, "V": 114.02870688, "T": "2017-11-27T16:05:00", "BV": 0.44179499}, {"O": 0.00386967, "H": 0.00393708, "L": 0.00386959, "C": 0.00393707, "V": 952.31730634, "T": "2017-11-27T16:10:00", "BV": 3.72999426}, {"O": 0.0039372, "H": 0.00398, "L": 0.0039372, "C": 0.00398, "V": 593.3459183, "T": "2017-11-27T16:15:00", "BV": 2.35308465}, {"O": 0.003981, "H": 0.00399878, "L": 0.003981, "C": 0.003982, "V": 299.84113578, "T": "2017-11-27T16:20:00", "BV": 1.19683771}, {"O": 0.003982, "H": 0.0039987, "L": 0.003982, "C": 0.0039987, "V": 75.76258929, "T": "2017-11-27T16:25:00", "BV": 0.30190823}, {"O": 0.0039987, "H": 0.00399878, "L": 0.0039825, "C": 0.0039825, "V": 40.19686984, "T": "2017-11-27T16:30:00", "BV": 0.16059172}, {"O": 0.0039825, "H": 0.0039825, "L": 0.00395547, "C": 0.00395548, "V": 199.62668888, "T": "2017-11-27T16:35:00", "BV": 0.7940372}, {"O": 0.00395549, "H": 0.00399898, "L": 0.00395301, "C": 0.00395301, "V": 66.75930829, "T": "2017-11-27T16:40:00", "BV": 0.26527075}, {"O": 0.00395301, "H": 0.00395548, "L": 0.00389737, "C": 0.00389737, "V": 101.01409101, "T": "2017-11-27T16:45:00", "BV": 0.3972697}, {"O": 0.00389738, "H": 0.00395549, "L": 0.00389301, "C": 0.00395163, "V": 184.97452162, "T": "2017-11-27T16:50:00", "BV": 0.72918096}, {"O": 0.00395548, "H": 0.00399998, "L": 0.00390133, "C": 0.00397669, "V": 276.31443586, "T": "2017-11-27T16:55:00", "BV": 1.09934131}, {"O": 0.00397668, "H": 0.00397669, "L": 0.00390667, "C": 0.00397668, "V": 160.82728922, "T": "2017-11-27T17:00:00", "BV": 0.63822765}, {"O": 0.00391057, "H": 0.00397669, "L": 0.00391057, "C": 0.003926, "V": 48.82348363, "T": "2017-11-27T17:05:00", "BV": 0.19249752}, {"O": 0.00393145, "H": 0.003932, "L": 0.00390954, "C": 0.00391047, "V": 70.86243755, "T": "2017-11-27T17:10:00", "BV": 0.27845012}, {"O": 0.00391047, "H": 0.003932, "L": 0.00390863, "C": 0.003932, "V": 893.02769504, "T": "2017-11-27T17:15:00", "BV": 3.51020973}, {"O": 0.00390885, "H": 0.003932, "L": 0.00390885, "C": 0.00391234, "V": 48.30528602, "T": "2017-11-27T17:20:00", "BV": 0.18981481}, {"O": 0.00391234, "H": 0.003932, "L": 0.00390885, "C": 0.003932, "V": 1173.25378892, "T": "2017-11-27T17:25:00", "BV": 4.61067229}, {"O": 0.00393199, "H": 0.00393199, "L": 0.00390664, "C": 0.00390886, "V": 202.37323127, "T": "2017-11-27T17:30:00", "BV": 0.79151473}, {"O": 0.00390886, "H": 0.0039551, "L": 0.00390664, "C": 0.00393584, "V": 1021.53540592, "T": "2017-11-27T17:35:00", "BV": 4.01587242}, {"O": 0.0039551, "H": 0.0039551, "L": 0.003932, "C": 0.00394973, "V": 170.6579615, "T": "2017-11-27T17:40:00", "BV": 0.67105918}, {"O": 0.00394708, "H": 0.00394708, "L": 0.00384223, "C": 0.00384223, "V": 389.21088449, "T": "2017-11-27T17:45:00", "BV": 1.50388191}, {"O": 0.00390678, "H": 0.00390678, "L": 0.00384222, "C": 0.00389656, "V": 289.20647862, "T": "2017-11-27T17:50:00", "BV": 1.11794426}, {"O": 0.00385002, "H": 0.00389347, "L": 0.00385002, "C": 0.0038872, "V": 71.54567103, "T": "2017-11-27T17:55:00", "BV": 0.27836021}, {"O": 0.00385032, "H": 0.00389989, "L": 0.00384222, "C": 0.00384222, "V": 367.24613039, "T": "2017-11-27T18:00:00", "BV": 1.42372647}, {"O": 0.00389927, "H": 0.00389928, "L": 0.00385255, "C": 0.0038981, "V": 11.18573923, "T": "2017-11-27T18:05:00", "BV": 0.04351941}, {"O": 0.00385255, "H": 0.00389984, "L": 0.00385255, "C": 0.0038526, "V": 65.74573262, "T": "2017-11-27T18:10:00", "BV": 0.25411494}, {"O": 0.00385255, "H": 0.00389983, "L": 0.00385255, "C": 0.00389983, "V": 181.11937534, "T": "2017-11-27T18:15:00", "BV": 0.70468369}, {"O": 0.00389983, "H": 0.00389983, "L": 0.00385255, "C": 0.00389982, "V": 27.62661035, "T": "2017-11-27T18:20:00", "BV": 0.10729302}, {"O": 0.00389982, "H": 0.00389982, "L": 0.00388296, "C": 0.00389982, "V": 81.7971966, "T": "2017-11-27T18:25:00", "BV": 0.31898516}, {"O": 0.00389982, "H": 0.00394478, "L": 0.00389982, "C": 0.00393, "V": 172.69405948, "T": "2017-11-27T18:30:00", "BV": 0.67390907}, {"O": 0.00389982, "H": 0.00394577, "L": 0.00389982, "C": 0.00394577, "V": 23.00574616, "T": "2017-11-27T18:35:00", "BV": 0.09038556}, {"O": 0.00394577, "H": 0.00397199, "L": 0.00390063, "C": 0.00394063, "V": 205.4914997, "T": "2017-11-27T18:40:00", "BV": 0.81427166}, {"O": 0.00394064, "H": 0.00397613, "L": 0.00393105, "C": 0.0039551, "V": 302.55607263, "T": "2017-11-27T18:45:00", "BV": 1.19980912}, {"O": 0.00395555, "H": 0.003972, "L": 0.00395555, "C": 0.003972, "V": 52.53306542, "T": "2017-11-27T18:50:00", "BV": 0.20810427}, {"O": 0.00397101, "H": 0.003972, "L": 0.00397101, "C": 0.00397101, "V": 59.3280733, "T": "2017-11-27T18:55:00", "BV": 0.23559861}, {"O": 0.003971, "H": 0.00397611, "L": 0.00394999, "C": 0.00394999, "V": 107.07409075, "T": "2017-11-27T19:00:00", "BV": 0.42467942}, {"O": 0.00395555, "H": 0.00397611, "L": 0.00394999, "C": 0.00397611, "V": 119.20504504, "T": "2017-11-27T19:05:00", "BV": 0.47328098}, {"O": 0.00397611, "H": 0.00397611, "L": 0.00394999, "C": 0.0039761, "V": 56.27043866, "T": "2017-11-27T19:10:00", "BV": 0.22261292}, {"O": 0.0039761, "H": 0.0039761, "L": 0.00388501, "C": 0.00395698, "V": 248.29732438, "T": "2017-11-27T19:15:00", "BV": 0.980305}, {"O": 0.00391508, "H": 0.0039754, "L": 0.00391508, "C": 0.00392002, "V": 98.47744341, "T": "2017-11-27T19:20:00", "BV": 0.38659214}, {"O": 0.00392002, "H": 0.004, "L": 0.00392002, "C": 0.00399851, "V": 1124.57841004, "T": "2017-11-27T19:25:00", "BV": 4.4787432}, {"O": 0.00399851, "H": 0.004, "L": 0.0039723, "C": 0.00399998, "V": 504.58363968, "T": "2017-11-27T19:30:00", "BV": 2.01595675}, {"O": 0.00399998, "H": 0.00399998, "L": 0.0039723, "C": 0.003999, "V": 34.55265697, "T": "2017-11-27T19:35:00", "BV": 0.13775818}, {"O": 0.003999, "H": 0.00399997, "L": 0.00395, "C": 0.00399872, "V": 344.0673347, "T": "2017-11-27T19:40:00", "BV": 1.3682533}, {"O": 0.00399872, "H": 0.00399872, "L": 0.0039505, "C": 0.0039505, "V": 8.17630124, "T": "2017-11-27T19:45:00", "BV": 0.03238412}, {"O": 0.0039505, "H": 0.00398814, "L": 0.0039503, "C": 0.00398814, "V": 29.75514767, "T": "2017-11-27T19:50:00", "BV": 0.11793338}, {"O": 0.00397815, "H": 0.00398814, "L": 0.0039503, "C": 0.003951, "V": 56.8790805, "T": "2017-11-27T19:55:00", "BV": 0.22586628}, {"O": 0.003951, "H": 0.00398814, "L": 0.0039503, "C": 0.00398813, "V": 137.80474746, "T": "2017-11-27T20:00:00", "BV": 0.54489766}, {"O": 0.003952, "H": 0.00398805, "L": 0.0039503, "C": 0.00397, "V": 185.69121363, "T": "2017-11-27T20:05:00", "BV": 0.73856838}, {"O": 0.00398, "H": 0.00398805, "L": 0.00395904, "C": 0.00395904, "V": 115.59018208, "T": "2017-11-27T20:10:00", "BV": 0.45906186}, {"O": 0.00395904, "H": 0.00397998, "L": 0.00395904, "C": 0.00395905, "V": 69.77865828, "T": "2017-11-27T20:15:00", "BV": 0.27754191}, {"O": 0.00395905, "H": 0.0039799, "L": 0.00395904, "C": 0.0039799, "V": 113.41296156, "T": "2017-11-27T20:20:00", "BV": 0.44904126}, {"O": 0.0039799, "H": 0.0039799, "L": 0.00395904, "C": 0.00395904, "V": 80.25935035, "T": "2017-11-27T20:25:00", "BV": 0.31906064}, {"O": 0.00397988, "H": 0.00397989, "L": 0.00395904, "C": 0.00395904, "V": 214.93019416, "T": "2017-11-27T20:30:00", "BV": 0.85378966}, {"O": 0.003979, "H": 0.003979, "L": 0.00395904, "C": 0.0039788, "V": 418.63039002, "T": "2017-11-27T20:35:00", "BV": 1.66457295}, {"O": 0.00397, "H": 0.00397, "L": 0.00393921, "C": 0.00393921, "V": 170.72556701, "T": "2017-11-27T20:40:00", "BV": 0.67436575}, {"O": 0.00393921, "H": 0.00395, "L": 0.00388824, "C": 0.00395, "V": 219.41901007, "T": "2017-11-27T20:45:00", "BV": 0.8613207}, {"O": 0.00395, "H": 0.00396997, "L": 0.00394939, "C": 0.00396997, "V": 54.32401871, "T": "2017-11-27T20:50:00", "BV": 0.21517739}, {"O": 0.00396997, "H": 0.00396997, "L": 0.00394938, "C": 0.00396997, "V": 65.42427359, "T": "2017-11-27T20:55:00", "BV": 0.25939399}, {"O": 0.00396989, "H": 0.00396989, "L": 0.00392474, "C": 0.00392474, "V": 30.86346685, "T": "2017-11-27T21:00:00", "BV": 0.12185083}, {"O": 0.00392474, "H": 0.00396313, "L": 0.00387823, "C": 0.00395749, "V": 230.70891039, "T": "2017-11-27T21:05:00", "BV": 0.90100561}, {"O": 0.00394175, "H": 0.00394175, "L": 0.00387821, "C": 0.00387821, "V": 77.17668696, "T": "2017-11-27T21:10:00", "BV": 0.30113187}, {"O": 0.003885, "H": 0.00392061, "L": 0.00387815, "C": 0.00392061, "V": 137.99886801, "T": "2017-11-27T21:15:00", "BV": 0.53608125}, {"O": 0.00391955, "H": 0.00391955, "L": 0.00391901, "C": 0.00391901, "V": 6.55435009, "T": "2017-11-27T21:20:00", "BV": 0.02568759}, {"O": 0.00391882, "H": 0.00391882, "L": 0.00388504, "C": 0.00388504, "V": 9.79365847, "T": "2017-11-27T21:25:00", "BV": 0.03811678}, {"O": 0.0039, "H": 0.00390861, "L": 0.0039, "C": 0.0039, "V": 13.5, "T": "2017-11-27T21:30:00", "BV": 0.05265136}, {"O": 0.0039, "H": 0.0039163, "L": 0.00388504, "C": 0.00391007, "V": 138.40179909, "T": "2017-11-27T21:35:00", "BV": 0.54045466}, {"O": 0.0039163, "H": 0.0039163, "L": 0.00388501, "C": 0.0039163, "V": 114.7718478, "T": "2017-11-27T21:40:00", "BV": 0.44838419}, {"O": 0.0039182, "H": 0.00394406, "L": 0.0039163, "C": 0.0039163, "V": 101.22452466, "T": "2017-11-27T21:45:00", "BV": 0.397386}, {"O": 0.0039163, "H": 0.00391631, "L": 0.0039163, "C": 0.0039163, "V": 9.9967611, "T": "2017-11-27T21:50:00", "BV": 0.03915031}, {"O": 0.0039163, "H": 0.00391631, "L": 0.00389, "C": 0.00391631, "V": 91.20314822, "T": "2017-11-27T21:55:00", "BV": 0.35711305}, {"O": 0.00388516, "H": 0.00391631, "L": 0.00388516, "C": 0.0038859, "V": 261.77982584, "T": "2017-11-27T22:00:00", "BV": 1.01723746}, {"O": 0.00391559, "H": 0.00391631, "L": 0.003885, "C": 0.00391631, "V": 464.47239111, "T": "2017-11-27T22:05:00", "BV": 1.81694438}, {"O": 0.00393369, "H": 0.00396897, "L": 0.00391541, "C": 0.00391541, "V": 85.64462851, "T": "2017-11-27T22:10:00", "BV": 0.33759786}, {"O": 0.00396886, "H": 0.004, "L": 0.00392524, "C": 0.00392524, "V": 1050.31750648, "T": "2017-11-27T22:15:00", "BV": 4.19506078}, {"O": 0.0039604, "H": 0.0039604, "L": 0.00391541, "C": 0.00393591, "V": 82.29177613, "T": "2017-11-27T22:20:00", "BV": 0.32294957}, {"O": 0.00393591, "H": 0.00396266, "L": 0.00392001, "C": 0.00396266, "V": 33.95985468, "T": "2017-11-27T22:25:00", "BV": 0.13420075}, {"O": 0.00396266, "H": 0.00398524, "L": 0.00396266, "C": 0.00398524, "V": 61.8275394, "T": "2017-11-27T22:30:00", "BV": 0.2458423}, {"O": 0.00398556, "H": 0.004, "L": 0.00398556, "C": 0.00399, "V": 159.26668826, "T": "2017-11-27T22:35:00", "BV": 0.63551198}, {"O": 0.00399, "H": 0.004, "L": 0.00398524, "C": 0.00398524, "V": 78.36234434, "T": "2017-11-27T22:40:00", "BV": 0.31285024}, {"O": 0.00398524, "H": 0.00398524, "L": 0.003886, "C": 0.00390157, "V": 126.72206664, "T": "2017-11-27T22:45:00", "BV": 0.49676926}, {"O": 0.00390158, "H": 0.00390158, "L": 0.00390157, "C": 0.00390158, "V": 45.85006581, "T": "2017-11-27T22:50:00", "BV": 0.17888757}, {"O": 0.00392889, "H": 0.0039575, "L": 0.00392, "C": 0.00392, "V": 39.72879139, "T": "2017-11-27T22:55:00", "BV": 0.15720617}, {"O": 0.00392, "H": 0.00392, "L": 0.00390158, "C": 0.00390158, "V": 127.70719664, "T": "2017-11-27T23:00:00", "BV": 0.49908182}, {"O": 0.00390158, "H": 0.00390158, "L": 0.00387815, "C": 0.00390157, "V": 93.68992742, "T": "2017-11-27T23:05:00", "BV": 0.36454826}, {"O": 0.00390157, "H": 0.0039405, "L": 0.00390157, "C": 0.0039405, "V": 124.87794754, "T": "2017-11-27T23:10:00", "BV": 0.49010507}, {"O": 0.0039405, "H": 0.0039405, "L": 0.00391889, "C": 0.00391889, "V": 51.79990304, "T": "2017-11-27T23:15:00", "BV": 0.20392579}, {"O": 0.00391889, "H": 0.0039405, "L": 0.00391889, "C": 0.00391889, "V": 11.61598901, "T": "2017-11-27T23:20:00", "BV": 0.04568627}, {"O": 0.00391889, "H": 0.00395748, "L": 0.00391889, "C": 0.00395748, "V": 143.84632615, "T": "2017-11-27T23:25:00", "BV": 0.5669712}, {"O": 0.003942, "H": 0.00398422, "L": 0.0039405, "C": 0.00398364, "V": 68.8919717, "T": "2017-11-27T23:30:00", "BV": 0.27297648}, {"O": 0.00396, "H": 0.00396, "L": 0.0039, "C": 0.0039, "V": 85.12872721, "T": "2017-11-27T23:35:00", "BV": 0.33364403}, {"O": 0.00391889, "H": 0.003922, "L": 0.0039, "C": 0.003922, "V": 492.75312188, "T": "2017-11-27T23:40:00", "BV": 1.93069833}, {"O": 0.003922, "H": 0.0039225, "L": 0.00388166, "C": 0.00388166, "V": 858.59694428, "T": "2017-11-27T23:45:00", "BV": 3.36688786}, {"O": 0.003879, "H": 0.00388619, "L": 0.00387815, "C": 0.00387834, "V": 299.3001563, "T": "2017-11-27T23:50:00", "BV": 1.1610848}, {"O": 0.00387815, "H": 0.00395495, "L": 0.00386851, "C": 0.00395494, "V": 459.45602961, "T": "2017-11-27T23:55:00", "BV": 1.78683461}, {"O": 0.00395434, "H": 0.00395434, "L": 0.00388278, "C": 0.00388278, "V": 136.56592773, "T": "2017-11-28T00:00:00", "BV": 0.53292472}, {"O": 0.00388005, "H": 0.00391767, "L": 0.00385, "C": 0.00386839, "V": 220.2384435, "T": "2017-11-28T00:05:00", "BV": 0.85141378}, {"O": 0.00386839, "H": 0.0039317, "L": 0.00383693, "C": 0.0038373, "V": 55.92073386, "T": "2017-11-28T00:10:00", "BV": 0.21629117}, {"O": 0.00383693, "H": 0.00391965, "L": 0.00382578, "C": 0.00391962, "V": 214.6879039, "T": "2017-11-28T00:15:00", "BV": 0.82488674}, {"O": 0.00388043, "H": 0.00391799, "L": 0.00384798, "C": 0.00384798, "V": 427.0710425, "T": "2017-11-28T00:20:00", "BV": 1.65526855}, {"O": 0.00384172, "H": 0.00391093, "L": 0.00383522, "C": 0.00387488, "V": 218.82640923, "T": "2017-11-28T00:25:00", "BV": 0.84295192}, {"O": 0.00387081, "H": 0.00387489, "L": 0.00383654, "C": 0.00385004, "V": 119.43149236, "T": "2017-11-28T00:30:00", "BV": 0.4610071}, {"O": 0.00387489, "H": 0.00387489, "L": 0.00380001, "C": 0.00385, "V": 127.70198547, "T": "2017-11-28T00:35:00", "BV": 0.48921858}, {"O": 0.00384197, "H": 0.00384197, "L": 0.0038041, "C": 0.00383647, "V": 76.16380111, "T": "2017-11-28T00:40:00", "BV": 0.2907941}, {"O": 0.00382656, "H": 0.00383647, "L": 0.0038, "C": 0.00381927, "V": 130.69511718, "T": "2017-11-28T00:45:00", "BV": 0.49870681}, {"O": 0.00381903, "H": 0.00381927, "L": 0.00380001, "C": 0.00380001, "V": 113.38417656, "T": "2017-11-28T00:50:00", "BV": 0.43220939}, {"O": 0.0038, "H": 0.0038, "L": 0.00378297, "C": 0.00379232, "V": 83.29461898, "T": "2017-11-28T00:55:00", "BV": 0.31561192}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00379, "C": 0.00379232, "V": 36.7093109, "T": "2017-11-28T01:00:00", "BV": 0.13919904}, {"O": 0.00379001, "H": 0.00379232, "L": 0.00379001, "C": 0.00379002, "V": 37.81414819, "T": "2017-11-28T01:05:00", "BV": 0.1433311}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00379002, "C": 0.003792, "V": 20.1696729, "T": "2017-11-28T01:10:00", "BV": 0.0764722}, {"O": 0.0037915, "H": 0.00379232, "L": 0.00379002, "C": 0.00379002, "V": 86.5070037, "T": "2017-11-28T01:15:00", "BV": 0.32787683}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00379003, "C": 0.0037923, "V": 110.99425162, "T": "2017-11-28T01:20:00", "BV": 0.4208734}, {"O": 0.00379005, "H": 0.00379232, "L": 0.00379001, "C": 0.00379001, "V": 183.03379937, "T": "2017-11-28T01:25:00", "BV": 0.69374046}, {"O": 0.00379001, "H": 0.00379232, "L": 0.00378001, "C": 0.00378001, "V": 325.11507472, "T": "2017-11-28T01:30:00", "BV": 1.22961036}, {"O": 0.00379232, "H": 0.00379232, "L": 0.00378001, "C": 0.00379232, "V": 32.71338656, "T": "2017-11-28T01:35:00", "BV": 0.12390776}, {"O": 0.00379231, "H": 0.00379231, "L": 0.00378006, "C": 0.00379231, "V": 7.03618693, "T": "2017-11-28T01:40:00", "BV": 0.02665239}, {"O": 0.00379231, "H": 0.00389954, "L": 0.00378007, "C": 0.00389954, "V": 341.26745607, "T": "2017-11-28T01:45:00", "BV": 1.31263779}, {"O": 0.00389954, "H": 0.00389954, "L": 0.00384345, "C": 0.00386816, "V": 174.4705505, "T": "2017-11-28T01:50:00", "BV": 0.67388918}, {"O": 0.00386816, "H": 0.00386816, "L": 0.00384345, "C": 0.00386815, "V": 31.83918252, "T": "2017-11-28T01:55:00", "BV": 0.12314293}, {"O": 0.00386815, "H": 0.00386816, "L": 0.00384343, "C": 0.00386781, "V": 190.73742022, "T": "2017-11-28T02:00:00", "BV": 0.73409521}, {"O": 0.00384343, "H": 0.0038678, "L": 0.00382277, "C": 0.00382277, "V": 147.56767723, "T": "2017-11-28T02:05:00", "BV": 0.56684178}, {"O": 0.00381997, "H": 0.00382947, "L": 0.00378006, "C": 0.00382277, "V": 81.29355421, "T": "2017-11-28T02:10:00", "BV": 0.31012586}, {"O": 0.00380001, "H": 0.00382947, "L": 0.0038, "C": 0.00382947, "V": 19.27889631, "T": "2017-11-28T02:15:00", "BV": 0.07361131}, {"O": 0.0038415, "H": 0.00384952, "L": 0.0038415, "C": 0.00384952, "V": 186.40424506, "T": "2017-11-28T02:20:00", "BV": 0.71700095}, {"O": 0.00384953, "H": 0.00386702, "L": 0.00384777, "C": 0.00384777, "V": 121.97720424, "T": "2017-11-28T02:25:00", "BV": 0.4709732}, {"O": 0.00384952, "H": 0.00385001, "L": 0.00384776, "C": 0.00385001, "V": 237.19865951, "T": "2017-11-28T02:30:00", "BV": 0.91293243}, {"O": 0.00385001, "H": 0.00385288, "L": 0.0038294, "C": 0.0038294, "V": 570.68039079, "T": "2017-11-28T02:35:00", "BV": 2.19272362}, {"O": 0.0038294, "H": 0.00384132, "L": 0.0038294, "C": 0.0038294, "V": 311.83455312, "T": "2017-11-28T02:40:00", "BV": 1.19461297}, {"O": 0.0038294, "H": 0.00384111, "L": 0.00379693, "C": 0.00382575, "V": 263.07823726, "T": "2017-11-28T02:45:00", "BV": 1.00716029}, {"O": 0.00382575, "H": 0.00382575, "L": 0.00379693, "C": 0.00382575, "V": 92.62302822, "T": "2017-11-28T02:50:00", "BV": 0.35431554}, {"O": 0.00382575, "H": 0.00385252, "L": 0.00382575, "C": 0.003851, "V": 94.68931122, "T": "2017-11-28T02:55:00", "BV": 0.36344283}, {"O": 0.00385084, "H": 0.00385084, "L": 0.00382, "C": 0.00384, "V": 178.00117171, "T": "2017-11-28T03:00:00", "BV": 0.6834372}, {"O": 0.00382, "H": 0.00386691, "L": 0.00382, "C": 0.00386691, "V": 111.7302767, "T": "2017-11-28T03:05:00", "BV": 0.42981338}, {"O": 0.00386691, "H": 0.003867, "L": 0.00384, "C": 0.003867, "V": 129.56665151, "T": "2017-11-28T03:10:00", "BV": 0.50008402}, {"O": 0.003867, "H": 0.00388999, "L": 0.00381997, "C": 0.00381997, "V": 110.39711214, "T": "2017-11-28T03:15:00", "BV": 0.42546621}, {"O": 0.00382, "H": 0.00382, "L": 0.00379155, "C": 0.00380999, "V": 255.44063928, "T": "2017-11-28T03:20:00", "BV": 0.97519454}, {"O": 0.00380999, "H": 0.00382, "L": 0.00379154, "C": 0.00382, "V": 74.79861572, "T": "2017-11-28T03:25:00", "BV": 0.28556364}, {"O": 0.00380472, "H": 0.00384, "L": 0.00378002, "C": 0.00384, "V": 52.69957199, "T": "2017-11-28T03:30:00", "BV": 0.20098267}, {"O": 0.00383999, "H": 0.00384, "L": 0.00381, "C": 0.00382664, "V": 82.27134459, "T": "2017-11-28T03:35:00", "BV": 0.31552196}, {"O": 0.00382674, "H": 0.00382674, "L": 0.00382664, "C": 0.00382664, "V": 31.90476256, "T": "2017-11-28T03:40:00", "BV": 0.12209035}, {"O": 0.00382664, "H": 0.00382674, "L": 0.00382664, "C": 0.00382674, "V": 64.59634085, "T": "2017-11-28T03:45:00", "BV": 0.24719246}, {"O": 0.00382664, "H": 0.00382664, "L": 0.00378, "C": 0.00379984, "V": 1302.78830009, "T": "2017-11-28T03:50:00", "BV": 4.93262154}, {"O": 0.00378992, "H": 0.00378992, "L": 0.00378972, "C": 0.00378992, "V": 45.43944907, "T": "2017-11-28T03:55:00", "BV": 0.17220704}, {"O": 0.00378992, "H": 0.00378992, "L": 0.00373623, "C": 0.00375089, "V": 607.63465967, "T": "2017-11-28T04:00:00", "BV": 2.28424467}, {"O": 0.00375089, "H": 0.00375406, "L": 0.00374643, "C": 0.00375406, "V": 808.32065903, "T": "2017-11-28T04:05:00", "BV": 3.03170014}, {"O": 0.00374643, "H": 0.0037827, "L": 0.00374643, "C": 0.00377813, "V": 351.82847144, "T": "2017-11-28T04:10:00", "BV": 1.32209197}, {"O": 0.00375406, "H": 0.00379, "L": 0.00374647, "C": 0.00379, "V": 39.84160151, "T": "2017-11-28T04:15:00", "BV": 0.15002399}, {"O": 0.00379, "H": 0.00384839, "L": 0.00376305, "C": 0.00384839, "V": 238.49807737, "T": "2017-11-28T04:20:00", "BV": 0.90965517}, {"O": 0.00383773, "H": 0.0038995, "L": 0.00379131, "C": 0.00379686, "V": 1292.94308954, "T": "2017-11-28T04:25:00", "BV": 5.00969282}, {"O": 0.00379604, "H": 0.0038164, "L": 0.0037741, "C": 0.0038164, "V": 119.91379859, "T": "2017-11-28T04:30:00", "BV": 0.45388008}, {"O": 0.00379606, "H": 0.00383299, "L": 0.00379601, "C": 0.00383199, "V": 6.77605503, "T": "2017-11-28T04:35:00", "BV": 0.02592469}, {"O": 0.00382, "H": 0.00385634, "L": 0.00379602, "C": 0.00383736, "V": 191.43642411, "T": "2017-11-28T04:40:00", "BV": 0.73208421}, {"O": 0.00383736, "H": 0.00389799, "L": 0.00380116, "C": 0.0038752, "V": 202.10560945, "T": "2017-11-28T04:45:00", "BV": 0.78114367}, {"O": 0.0038752, "H": 0.0038752, "L": 0.00381997, "C": 0.00382076, "V": 228.09161538, "T": "2017-11-28T04:50:00", "BV": 0.87190614}, {"O": 0.00382076, "H": 0.00382076, "L": 0.0037584, "C": 0.0038195, "V": 135.27594484, "T": "2017-11-28T04:55:00", "BV": 0.51406448}, {"O": 0.0038195, "H": 0.0038207, "L": 0.00378249, "C": 0.00380886, "V": 448.87878461, "T": "2017-11-28T05:00:00", "BV": 1.71367517}, {"O": 0.00376294, "H": 0.00376294, "L": 0.0037584, "C": 0.00376267, "V": 97.85821512, "T": "2017-11-28T05:05:00", "BV": 0.36820582}, {"O": 0.00375366, "H": 0.00375366, "L": 0.00375, "C": 0.00375, "V": 212.62692455, "T": "2017-11-28T05:10:00", "BV": 0.79751119}, {"O": 0.00375145, "H": 0.00375145, "L": 0.00374668, "C": 0.00375, "V": 182.59561443, "T": "2017-11-28T05:15:00", "BV": 0.68494534}, {"O": 0.00374668, "H": 0.00376266, "L": 0.00371826, "C": 0.00371826, "V": 76.21768707, "T": "2017-11-28T05:25:00", "BV": 0.28492753}, {"O": 0.00372502, "H": 0.00373888, "L": 0.003705, "C": 0.003705, "V": 243.91206139, "T": "2017-11-28T05:30:00", "BV": 0.9051718}, {"O": 0.003705, "H": 0.00373395, "L": 0.00369357, "C": 0.00372501, "V": 234.23243495, "T": "2017-11-28T05:35:00", "BV": 0.8677946}, {"O": 0.00369358, "H": 0.00373288, "L": 0.00369356, "C": 0.00373, "V": 700.45390666, "T": "2017-11-28T05:40:00", "BV": 2.61208154}, {"O": 0.00369356, "H": 0.003728, "L": 0.0036896, "C": 0.00368962, "V": 1283.23874513, "T": "2017-11-28T05:45:00", "BV": 4.74396568}, {"O": 0.00368981, "H": 0.00368981, "L": 0.0036896, "C": 0.00368962, "V": 263.1969933, "T": "2017-11-28T05:50:00", "BV": 0.97109539}, {"O": 0.00368962, "H": 0.00368962, "L": 0.00368426, "C": 0.0036896, "V": 101.01935275, "T": "2017-11-28T05:55:00", "BV": 0.37271836}, {"O": 0.00368426, "H": 0.00368426, "L": 0.0036, "C": 0.0036786, "V": 1537.95103306, "T": "2017-11-28T06:00:00", "BV": 5.56969127}, {"O": 0.00366132, "H": 0.00368005, "L": 0.00363775, "C": 0.00367, "V": 295.14322314, "T": "2017-11-28T06:05:00", "BV": 1.08286592}, {"O": 0.00364204, "H": 0.00367, "L": 0.00364204, "C": 0.00367, "V": 214.37929965, "T": "2017-11-28T06:10:00", "BV": 0.78328965}, {"O": 0.00364359, "H": 0.00367, "L": 0.00363332, "C": 0.00364332, "V": 140.86241563, "T": "2017-11-28T06:15:00", "BV": 0.51423978}, {"O": 0.00366899, "H": 0.00366899, "L": 0.0036, "C": 0.00360582, "V": 555.57512263, "T": "2017-11-28T06:20:00", "BV": 2.00602873}, {"O": 0.00363332, "H": 0.00363332, "L": 0.00360583, "C": 0.00363332, "V": 52.71263818, "T": "2017-11-28T06:25:00", "BV": 0.19083456}, {"O": 0.00363332, "H": 0.00363332, "L": 0.00360584, "C": 0.00360584, "V": 125.42024242, "T": "2017-11-28T06:30:00", "BV": 0.45249609}, {"O": 0.00360584, "H": 0.00363306, "L": 0.00358016, "C": 0.00361852, "V": 425.07983343, "T": "2017-11-28T06:35:00", "BV": 1.53380305}, {"O": 0.00361852, "H": 0.00361852, "L": 0.0036094, "C": 0.0036094, "V": 103.27267108, "T": "2017-11-28T06:40:00", "BV": 0.37338118}, {"O": 0.0036094, "H": 0.00367, "L": 0.0036094, "C": 0.00365453, "V": 563.29976523, "T": "2017-11-28T06:45:00", "BV": 2.05766088}, {"O": 0.00367, "H": 0.0037089, "L": 0.00365453, "C": 0.0037089, "V": 114.31764669, "T": "2017-11-28T06:50:00", "BV": 0.42170386}, {"O": 0.00370969, "H": 0.00372509, "L": 0.0037089, "C": 0.00372509, "V": 188.70807526, "T": "2017-11-28T06:55:00", "BV": 0.70227578}, {"O": 0.00372509, "H": 0.00372999, "L": 0.00360943, "C": 0.00372999, "V": 298.27934721, "T": "2017-11-28T07:00:00", "BV": 1.10483985}, {"O": 0.00372999, "H": 0.00373, "L": 0.00365064, "C": 0.00373, "V": 379.1175357, "T": "2017-11-28T07:05:00", "BV": 1.4099452}, {"O": 0.00373, "H": 0.00373077, "L": 0.00365548, "C": 0.00365549, "V": 148.91633511, "T": "2017-11-28T07:10:00", "BV": 0.55142851}, {"O": 0.00365549, "H": 0.00372385, "L": 0.00363137, "C": 0.00372202, "V": 69.65197244, "T": "2017-11-28T07:15:00", "BV": 0.25456414}, {"O": 0.00372121, "H": 0.00372864, "L": 0.00365105, "C": 0.00372799, "V": 873.7111393, "T": "2017-11-28T07:20:00", "BV": 3.24332207}, {"O": 0.00372834, "H": 0.003788, "L": 0.003653, "C": 0.00371171, "V": 1665.21078846, "T": "2017-11-28T07:25:00", "BV": 6.2042244}, {"O": 0.00371309, "H": 0.00373, "L": 0.003654, "C": 0.00365426, "V": 588.58201941, "T": "2017-11-28T07:30:00", "BV": 2.16830202}, {"O": 0.00367, "H": 0.00368561, "L": 0.00357705, "C": 0.0036856, "V": 1182.7247106, "T": "2017-11-28T07:35:00", "BV": 4.30421989}, {"O": 0.00361501, "H": 0.00373, "L": 0.00361501, "C": 0.00372665, "V": 341.50870295, "T": "2017-11-28T07:40:00", "BV": 1.25169536}, {"O": 0.00372574, "H": 0.00372574, "L": 0.00357789, "C": 0.00360001, "V": 507.00291794, "T": "2017-11-28T07:45:00", "BV": 1.84928743}, {"O": 0.00360004, "H": 0.00368244, "L": 0.00360004, "C": 0.00368189, "V": 94.30208162, "T": "2017-11-28T07:50:00", "BV": 0.34468854}, {"O": 0.00368262, "H": 0.0036868, "L": 0.00360433, "C": 0.00360433, "V": 544.49061692, "T": "2017-11-28T07:55:00", "BV": 1.9852892}, {"O": 0.0036506, "H": 0.0036506, "L": 0.0036056, "C": 0.00364956, "V": 184.50023398, "T": "2017-11-28T08:00:00", "BV": 0.66977302}, {"O": 0.00367583, "H": 0.003685, "L": 0.00365001, "C": 0.00367583, "V": 796.34207514, "T": "2017-11-28T08:05:00", "BV": 2.9260034}, {"O": 0.00367583, "H": 0.00368507, "L": 0.00367583, "C": 0.00368501, "V": 306.25335991, "T": "2017-11-28T08:10:00", "BV": 1.12576783}, {"O": 0.00368501, "H": 0.00368502, "L": 0.00368002, "C": 0.00368002, "V": 40.99566614, "T": "2017-11-28T08:15:00", "BV": 0.15101077}, {"O": 0.00368502, "H": 0.00368508, "L": 0.003685, "C": 0.00368506, "V": 86.3685173, "T": "2017-11-28T08:20:00", "BV": 0.31827151}, {"O": 0.00368506, "H": 0.00368508, "L": 0.0036801, "C": 0.00368508, "V": 325.86732841, "T": "2017-11-28T08:25:00", "BV": 1.20067124}, {"O": 0.00368508, "H": 0.00368508, "L": 0.00368003, "C": 0.00368507, "V": 59.70281268, "T": "2017-11-28T08:30:00", "BV": 0.21999575}, {"O": 0.00368508, "H": 0.0037009, "L": 0.00365, "C": 0.00369864, "V": 469.59997151, "T": "2017-11-28T08:35:00", "BV": 1.72909015}, {"O": 0.00369862, "H": 0.00370189, "L": 0.00369857, "C": 0.00370189, "V": 487.93860712, "T": "2017-11-28T08:40:00", "BV": 1.80551409}, {"O": 0.00370189, "H": 0.00370189, "L": 0.00361662, "C": 0.0036839, "V": 566.40216067, "T": "2017-11-28T08:45:00", "BV": 2.05780953}, {"O": 0.0036839, "H": 0.00369, "L": 0.00365, "C": 0.00365012, "V": 33.1378159, "T": "2017-11-28T08:50:00", "BV": 0.1212514}, {"O": 0.00369076, "H": 0.003698, "L": 0.00366195, "C": 0.00366195, "V": 136.35002742, "T": "2017-11-28T08:55:00", "BV": 0.50360313}, {"O": 0.003662, "H": 0.0036955, "L": 0.003662, "C": 0.00369487, "V": 19.40428339, "T": "2017-11-28T09:00:00", "BV": 0.07134962}, {"O": 0.00368982, "H": 0.00369037, "L": 0.00366362, "C": 0.00366362, "V": 73.54088238, "T": "2017-11-28T09:05:00", "BV": 0.2701767}, {"O": 0.00366299, "H": 0.00366354, "L": 0.00360823, "C": 0.00360823, "V": 665.31868648, "T": "2017-11-28T09:10:00", "BV": 2.41854318}, {"O": 0.00360875, "H": 0.00360875, "L": 0.0036055, "C": 0.00360616, "V": 344.76894125, "T": "2017-11-28T09:15:00", "BV": 1.24328959}, {"O": 0.00360616, "H": 0.0036283, "L": 0.00360616, "C": 0.00360642, "V": 99.11416005, "T": "2017-11-28T09:20:00", "BV": 0.35805743}, {"O": 0.00363007, "H": 0.00365689, "L": 0.00360617, "C": 0.00364707, "V": 1638.63072111, "T": "2017-11-28T09:25:00", "BV": 5.92099442}, {"O": 0.00364649, "H": 0.00364649, "L": 0.0036043, "C": 0.0036433, "V": 449.93333528, "T": "2017-11-28T09:30:00", "BV": 1.62410997}, {"O": 0.00364312, "H": 0.0036432, "L": 0.00360664, "C": 0.00362973, "V": 135.37553497, "T": "2017-11-28T09:35:00", "BV": 0.49292697}, {"O": 0.00360755, "H": 0.00362937, "L": 0.0036, "C": 0.00361, "V": 265.21816557, "T": "2017-11-28T09:40:00", "BV": 0.95850576}, {"O": 0.00360692, "H": 0.00362812, "L": 0.00359635, "C": 0.00359635, "V": 665.63008088, "T": "2017-11-28T09:45:00", "BV": 2.39506043}, {"O": 0.00359635, "H": 0.00364356, "L": 0.00359635, "C": 0.00364356, "V": 939.87394918, "T": "2017-11-28T09:50:00", "BV": 3.40942866}, {"O": 0.00364356, "H": 0.00364356, "L": 0.00364355, "C": 0.00364355, "V": 149.12353429, "T": "2017-11-28T09:55:00", "BV": 0.54333905}, {"O": 0.00363991, "H": 0.00364355, "L": 0.003627, "C": 0.00364355, "V": 45.05950085, "T": "2017-11-28T10:00:00", "BV": 0.16400248}, {"O": 0.00364355, "H": 0.00364356, "L": 0.00362899, "C": 0.003643, "V": 128.51198023, "T": "2017-11-28T10:05:00", "BV": 0.46822052}, {"O": 0.003643, "H": 0.00364356, "L": 0.0036291, "C": 0.00364355, "V": 102.73934719, "T": "2017-11-28T10:10:00", "BV": 0.37414109}, {"O": 0.00364355, "H": 0.00364355, "L": 0.00362911, "C": 0.00364355, "V": 26.6324757, "T": "2017-11-28T10:15:00", "BV": 0.09674794}, {"O": 0.00364355, "H": 0.00364472, "L": 0.0036292, "C": 0.00364366, "V": 105.79308401, "T": "2017-11-28T10:20:00", "BV": 0.38546718}, {"O": 0.00364366, "H": 0.00364366, "L": 0.00362911, "C": 0.0036292, "V": 267.94187161, "T": "2017-11-28T10:25:00", "BV": 0.97352771}, {"O": 0.00362911, "H": 0.0036292, "L": 0.00362911, "C": 0.0036292, "V": 207.41712009, "T": "2017-11-28T10:30:00", "BV": 0.75275333}, {"O": 0.00362912, "H": 0.00369775, "L": 0.00362911, "C": 0.00366131, "V": 534.63832325, "T": "2017-11-28T10:35:00", "BV": 1.94565374}, {"O": 0.0036741, "H": 0.00372999, "L": 0.00366744, "C": 0.00372999, "V": 1352.69851505, "T": "2017-11-28T10:40:00", "BV": 5.01824851}, {"O": 0.00372999, "H": 0.00373, "L": 0.00366747, "C": 0.00366747, "V": 392.15335073, "T": "2017-11-28T10:45:00", "BV": 1.46174885}, {"O": 0.00367, "H": 0.0036741, "L": 0.003629, "C": 0.00365451, "V": 177.69103345, "T": "2017-11-28T10:50:00", "BV": 0.65109337}, {"O": 0.00362911, "H": 0.00367321, "L": 0.00362911, "C": 0.00363034, "V": 86.65162483, "T": "2017-11-28T10:55:00", "BV": 0.31732532}, {"O": 0.00363044, "H": 0.00367238, "L": 0.00363034, "C": 0.00363034, "V": 719.70548082, "T": "2017-11-28T11:00:00", "BV": 2.61306561}, {"O": 0.00363034, "H": 0.00367299, "L": 0.00363034, "C": 0.00367273, "V": 232.07274137, "T": "2017-11-28T11:05:00", "BV": 0.84894163}, {"O": 0.00367273, "H": 0.00367299, "L": 0.0036315, "C": 0.00367299, "V": 502.16249798, "T": "2017-11-28T11:10:00", "BV": 1.84417355}, {"O": 0.00367298, "H": 0.00367299, "L": 0.00363071, "C": 0.00367298, "V": 42.93692023, "T": "2017-11-28T11:15:00", "BV": 0.1575772}, {"O": 0.00367297, "H": 0.00371342, "L": 0.00363626, "C": 0.00371342, "V": 791.00148553, "T": "2017-11-28T11:20:00", "BV": 2.92107494}, {"O": 0.00371342, "H": 0.0038207, "L": 0.00371342, "C": 0.00377647, "V": 1881.06851021, "T": "2017-11-28T11:25:00", "BV": 7.06055362}, {"O": 0.00377647, "H": 0.0038207, "L": 0.0037, "C": 0.00374981, "V": 2566.14724884, "T": "2017-11-28T11:30:00", "BV": 9.62964781}, {"O": 0.00374981, "H": 0.00382069, "L": 0.00374613, "C": 0.00375647, "V": 739.80773549, "T": "2017-11-28T11:35:00", "BV": 2.80676749}, {"O": 0.00375647, "H": 0.0038, "L": 0.003752, "C": 0.0038, "V": 495.2042215, "T": "2017-11-28T11:40:00", "BV": 1.8806936}, {"O": 0.0038, "H": 0.00382674, "L": 0.0038, "C": 0.00382674, "V": 1445.03646015, "T": "2017-11-28T11:45:00", "BV": 5.52254845}, {"O": 0.00382865, "H": 0.00384702, "L": 0.003827, "C": 0.00384702, "V": 525.70419107, "T": "2017-11-28T11:50:00", "BV": 2.01850387}, {"O": 0.00384702, "H": 0.003912, "L": 0.00384002, "C": 0.00384994, "V": 2769.58011489, "T": "2017-11-28T11:55:00", "BV": 10.75159949}, {"O": 0.0038508, "H": 0.00392097, "L": 0.0038499, "C": 0.00389888, "V": 778.61771358, "T": "2017-11-28T12:00:00", "BV": 3.03423699}, {"O": 0.00389888, "H": 0.003918, "L": 0.00386116, "C": 0.003899, "V": 660.76722764, "T": "2017-11-28T12:05:00", "BV": 2.58103981}, {"O": 0.00391431, "H": 0.0039154, "L": 0.00384217, "C": 0.00384217, "V": 210.19161672, "T": "2017-11-28T12:10:00", "BV": 0.81641551}, {"O": 0.0038425, "H": 0.00391399, "L": 0.0038425, "C": 0.00384346, "V": 472.61849729, "T": "2017-11-28T12:15:00", "BV": 1.84171043}, {"O": 0.00385891, "H": 0.00389853, "L": 0.0038, "C": 0.0038, "V": 624.28968786, "T": "2017-11-28T12:20:00", "BV": 2.39460325}, {"O": 0.00379987, "H": 0.00381999, "L": 0.00374257, "C": 0.0038192, "V": 577.3671642, "T": "2017-11-28T12:25:00", "BV": 2.18669906}, {"O": 0.003811, "H": 0.003811, "L": 0.00376809, "C": 0.00376809, "V": 310.1057447, "T": "2017-11-28T12:30:00", "BV": 1.17616053}, {"O": 0.0037784, "H": 0.00389851, "L": 0.00376809, "C": 0.00376809, "V": 1747.83028488, "T": "2017-11-28T12:35:00", "BV": 6.67726803}, {"O": 0.00378895, "H": 0.00378895, "L": 0.00369569, "C": 0.00374219, "V": 311.7224914, "T": "2017-11-28T12:40:00", "BV": 1.1668281}, {"O": 0.00374219, "H": 0.00374219, "L": 0.00365, "C": 0.00371029, "V": 1291.36641862, "T": "2017-11-28T12:45:00", "BV": 4.76289794}, {"O": 0.00371021, "H": 0.00371029, "L": 0.00365, "C": 0.0036872, "V": 2350.06880125, "T": "2017-11-28T12:50:00", "BV": 8.63754525}, {"O": 0.0036872, "H": 0.00370621, "L": 0.00365102, "C": 0.00368788, "V": 361.97318804, "T": "2017-11-28T12:55:00", "BV": 1.33465744}, {"O": 0.00370619, "H": 0.00373289, "L": 0.00368789, "C": 0.00373115, "V": 652.27088241, "T": "2017-11-28T13:00:00", "BV": 2.41963143}, {"O": 0.00373115, "H": 0.00373115, "L": 0.003701, "C": 0.00373, "V": 50.10809122, "T": "2017-11-28T13:05:00", "BV": 0.18661553}, {"O": 0.00368836, "H": 0.0037258, "L": 0.0036512, "C": 0.00371356, "V": 274.40875987, "T": "2017-11-28T13:10:00", "BV": 1.01249246}, {"O": 0.00371355, "H": 0.00371356, "L": 0.0037, "C": 0.00371, "V": 167.0600996, "T": "2017-11-28T13:15:00", "BV": 0.61933588}, {"O": 0.00371, "H": 0.00371, "L": 0.00369999, "C": 0.0037, "V": 152.41502324, "T": "2017-11-28T13:20:00", "BV": 0.56486049}, {"O": 0.0037, "H": 0.0037, "L": 0.00366937, "C": 0.0037, "V": 149.35596446, "T": "2017-11-28T13:25:00", "BV": 0.55223545}, {"O": 0.0037, "H": 0.00373098, "L": 0.00369999, "C": 0.00373098, "V": 1273.90081546, "T": "2017-11-28T13:30:00", "BV": 4.72969299}, {"O": 0.00373098, "H": 0.0037499, "L": 0.00371126, "C": 0.00374723, "V": 771.04753236, "T": "2017-11-28T13:35:00", "BV": 2.87976426}, {"O": 0.00375, "H": 0.00383516, "L": 0.00375, "C": 0.00383516, "V": 1014.39397769, "T": "2017-11-28T13:40:00", "BV": 3.85916686}, {"O": 0.00382, "H": 0.00386701, "L": 0.00382, "C": 0.00384942, "V": 1253.78498872, "T": "2017-11-28T13:45:00", "BV": 4.82110452}, {"O": 0.00385, "H": 0.0038999, "L": 0.00383495, "C": 0.00386541, "V": 1680.62989946, "T": "2017-11-28T13:50:00", "BV": 6.51181154}, {"O": 0.0038997, "H": 0.0038997, "L": 0.00381998, "C": 0.00386499, "V": 575.6340838, "T": "2017-11-28T13:55:00", "BV": 2.21882067}, {"O": 0.00386, "H": 0.0038746, "L": 0.00381997, "C": 0.00386, "V": 1203.11243662, "T": "2017-11-28T14:00:00", "BV": 4.6187306}, {"O": 0.00385991, "H": 0.00387451, "L": 0.00381997, "C": 0.00385, "V": 554.91763138, "T": "2017-11-28T14:05:00", "BV": 2.13890179}, {"O": 0.00382502, "H": 0.00386256, "L": 0.003799, "C": 0.003799, "V": 1213.02400059, "T": "2017-11-28T14:10:00", "BV": 4.62646809}, {"O": 0.0038, "H": 0.00381998, "L": 0.00373354, "C": 0.00381888, "V": 562.5011227, "T": "2017-11-28T14:15:00", "BV": 2.11805898}, {"O": 0.00381, "H": 0.00381, "L": 0.00374581, "C": 0.00375128, "V": 104.96991114, "T": "2017-11-28T14:20:00", "BV": 0.39612865}, {"O": 0.0037512, "H": 0.00377984, "L": 0.00374572, "C": 0.00376792, "V": 328.882817, "T": "2017-11-28T14:25:00", "BV": 1.23331353}, {"O": 0.00376792, "H": 0.003768, "L": 0.00376128, "C": 0.00376128, "V": 185.22426169, "T": "2017-11-28T14:30:00", "BV": 0.69787588}, {"O": 0.003768, "H": 0.00380376, "L": 0.00376128, "C": 0.00380376, "V": 860.03571161, "T": "2017-11-28T14:35:00", "BV": 3.25778506}, {"O": 0.00381888, "H": 0.00384, "L": 0.00381888, "C": 0.00382873, "V": 95.73875099, "T": "2017-11-28T14:40:00", "BV": 0.36695325}, {"O": 0.00383, "H": 0.00384942, "L": 0.00383, "C": 0.0038301, "V": 317.34272875, "T": "2017-11-28T14:45:00", "BV": 1.21880388}, {"O": 0.003849, "H": 0.00385, "L": 0.00383017, "C": 0.00385, "V": 282.80860312, "T": "2017-11-28T14:50:00", "BV": 1.08741362}, {"O": 0.003855, "H": 0.00385999, "L": 0.003831, "C": 0.003831, "V": 1463.4417642, "T": "2017-11-28T14:55:00", "BV": 5.63507095}, {"O": 0.0038305, "H": 0.0038305, "L": 0.00377, "C": 0.00377903, "V": 259.23402776, "T": "2017-11-28T15:00:00", "BV": 0.98355898}, {"O": 0.00377844, "H": 0.00379072, "L": 0.00376132, "C": 0.0037791, "V": 246.4508413, "T": "2017-11-28T15:05:00", "BV": 0.93139929}, {"O": 0.0037791, "H": 0.00380239, "L": 0.0037791, "C": 0.00380239, "V": 372.92017775, "T": "2017-11-28T15:10:00", "BV": 1.41702966}, {"O": 0.00379072, "H": 0.00382039, "L": 0.00379072, "C": 0.00380239, "V": 136.05123529, "T": "2017-11-28T15:15:00", "BV": 0.51757482}, {"O": 0.00380239, "H": 0.0038266, "L": 0.00379072, "C": 0.0038266, "V": 241.60841334, "T": "2017-11-28T15:20:00", "BV": 0.91861014}, {"O": 0.00382659, "H": 0.00384, "L": 0.00382659, "C": 0.00384, "V": 497.10835123, "T": "2017-11-28T15:25:00", "BV": 1.9074501}, {"O": 0.0038389, "H": 0.003842, "L": 0.00383, "C": 0.003842, "V": 160.05982033, "T": "2017-11-28T15:30:00", "BV": 0.61445779}, {"O": 0.003842, "H": 0.00384233, "L": 0.003842, "C": 0.00384233, "V": 94.87127693, "T": "2017-11-28T15:35:00", "BV": 0.36452069}, {"O": 0.00384233, "H": 0.00384233, "L": 0.0038266, "C": 0.00383813, "V": 409.22890972, "T": "2017-11-28T15:40:00", "BV": 1.57059265}, {"O": 0.00383813, "H": 0.00383813, "L": 0.0038263, "C": 0.003835, "V": 475.0441053, "T": "2017-11-28T15:45:00", "BV": 1.81907554}, {"O": 0.003835, "H": 0.00384233, "L": 0.00379073, "C": 0.00384233, "V": 451.71928448, "T": "2017-11-28T15:50:00", "BV": 1.73059775}, {"O": 0.00384232, "H": 0.00390407, "L": 0.00384231, "C": 0.0039, "V": 1252.14816849, "T": "2017-11-28T15:55:00", "BV": 4.86168157}, {"O": 0.00390407, "H": 0.00395693, "L": 0.0039, "C": 0.00394, "V": 1056.91724937, "T": "2017-11-28T16:00:00", "BV": 4.16030181}, {"O": 0.00394505, "H": 0.00399936, "L": 0.0039366, "C": 0.00399873, "V": 2034.19764529, "T": "2017-11-28T16:05:00", "BV": 8.11369439}, {"O": 0.00399936, "H": 0.00399936, "L": 0.00383761, "C": 0.00391836, "V": 1689.54716866, "T": "2017-11-28T16:10:00", "BV": 6.59817145}, {"O": 0.00391836, "H": 0.00399935, "L": 0.00391836, "C": 0.00399935, "V": 796.22514843, "T": "2017-11-28T16:15:00", "BV": 3.16962158}, {"O": 0.00399935, "H": 0.00399935, "L": 0.00389224, "C": 0.00391606, "V": 826.16128913, "T": "2017-11-28T16:20:00", "BV": 3.2588543}, {"O": 0.00391949, "H": 0.00399937, "L": 0.00391949, "C": 0.00399915, "V": 1493.31282648, "T": "2017-11-28T16:25:00", "BV": 5.95843966}, {"O": 0.00399936, "H": 0.00399938, "L": 0.00393944, "C": 0.00398288, "V": 607.64941522, "T": "2017-11-28T16:30:00", "BV": 2.42432067}, {"O": 0.00399797, "H": 0.00399797, "L": 0.00394374, "C": 0.00399588, "V": 331.36717739, "T": "2017-11-28T16:35:00", "BV": 1.31592446}, {"O": 0.00399588, "H": 0.00399938, "L": 0.00394365, "C": 0.00394365, "V": 824.55988541, "T": "2017-11-28T16:40:00", "BV": 3.28903365}, {"O": 0.00395002, "H": 0.00395002, "L": 0.0039111, "C": 0.00391788, "V": 605.19872737, "T": "2017-11-28T16:45:00", "BV": 2.37421505}, {"O": 0.00391788, "H": 0.00393292, "L": 0.003901, "C": 0.00393292, "V": 807.7940375, "T": "2017-11-28T16:50:00", "BV": 3.15777015}, {"O": 0.00392061, "H": 0.00395999, "L": 0.0039111, "C": 0.00395999, "V": 131.34174114, "T": "2017-11-28T16:55:00", "BV": 0.51728965}, {"O": 0.00393721, "H": 0.00395999, "L": 0.00393721, "C": 0.00395996, "V": 340.88907079, "T": "2017-11-28T17:00:00", "BV": 1.3494841}, {"O": 0.00395999, "H": 0.00399988, "L": 0.00395999, "C": 0.003961, "V": 1683.98217754, "T": "2017-11-28T17:05:00", "BV": 6.71528755}, {"O": 0.0039612, "H": 0.00399987, "L": 0.003951, "C": 0.00399987, "V": 1398.945214, "T": "2017-11-28T17:10:00", "BV": 5.56344472}, {"O": 0.00397, "H": 0.00399984, "L": 0.00397, "C": 0.00399983, "V": 273.47540129, "T": "2017-11-28T17:15:00", "BV": 1.09284102}, {"O": 0.00399983, "H": 0.004, "L": 0.003972, "C": 0.004, "V": 1306.33708418, "T": "2017-11-28T17:20:00", "BV": 5.22186273}, {"O": 0.003999, "H": 0.00408775, "L": 0.003999, "C": 0.00408, "V": 2411.72645121, "T": "2017-11-28T17:25:00", "BV": 9.75304054}, {"O": 0.00408, "H": 0.00410115, "L": 0.003951, "C": 0.0041, "V": 3434.98788222, "T": "2017-11-28T17:30:00", "BV": 13.94389253}, {"O": 0.0041, "H": 0.00423227, "L": 0.0041, "C": 0.00423, "V": 5427.19264339, "T": "2017-11-28T17:35:00", "BV": 22.59080256}, {"O": 0.00423293, "H": 0.00430802, "L": 0.0042158, "C": 0.00430802, "V": 5412.1112687, "T": "2017-11-28T17:40:00", "BV": 23.06360619}, {"O": 0.00430802, "H": 0.00433468, "L": 0.00415, "C": 0.004287, "V": 3932.58917659, "T": "2017-11-28T17:45:00", "BV": 16.71467673}, {"O": 0.004287, "H": 0.00431, "L": 0.00423058, "C": 0.00428, "V": 1470.94376822, "T": "2017-11-28T17:50:00", "BV": 6.28650162}, {"O": 0.00428648, "H": 0.00433988, "L": 0.00425977, "C": 0.00433988, "V": 1375.1188971, "T": "2017-11-28T17:55:00", "BV": 5.90487705}, {"O": 0.0043396, "H": 0.00433988, "L": 0.00427725, "C": 0.00428, "V": 1154.56235147, "T": "2017-11-28T18:00:00", "BV": 5.00541709}, {"O": 0.00427725, "H": 0.00428, "L": 0.00425, "C": 0.00425526, "V": 1287.5863217, "T": "2017-11-28T18:05:00", "BV": 5.4814553}, {"O": 0.00428, "H": 0.00438093, "L": 0.00428, "C": 0.00438093, "V": 1978.01366429, "T": "2017-11-28T18:10:00", "BV": 8.62005524}, {"O": 0.00438093, "H": 0.00438316, "L": 0.004287, "C": 0.00430298, "V": 1398.69735399, "T": "2017-11-28T18:15:00", "BV": 6.08045216}, {"O": 0.00430626, "H": 0.00438693, "L": 0.00430298, "C": 0.00432002, "V": 688.16216485, "T": "2017-11-28T18:20:00", "BV": 2.99021802}, {"O": 0.00433, "H": 0.0043899, "L": 0.00432005, "C": 0.0043899, "V": 1200.34949255, "T": "2017-11-28T18:25:00", "BV": 5.25180345}, {"O": 0.0043898, "H": 0.00439992, "L": 0.00432011, "C": 0.00432032, "V": 1305.12595028, "T": "2017-11-28T18:30:00", "BV": 5.70944641}, {"O": 0.00432031, "H": 0.00436, "L": 0.00420807, "C": 0.00420807, "V": 2027.16828672, "T": "2017-11-28T18:35:00", "BV": 8.75110214}, {"O": 0.00421, "H": 0.00429387, "L": 0.00412001, "C": 0.00420001, "V": 2536.51829963, "T": "2017-11-28T18:40:00", "BV": 10.61745008}, {"O": 0.0041908, "H": 0.0042708, "L": 0.00418163, "C": 0.004263, "V": 1074.40214389, "T": "2017-11-28T18:45:00", "BV": 4.52820753}, {"O": 0.004263, "H": 0.00426407, "L": 0.00425369, "C": 0.0042554, "V": 507.27903846, "T": "2017-11-28T18:50:00", "BV": 2.1619079}, {"O": 0.0042554, "H": 0.00427217, "L": 0.00424294, "C": 0.00426415, "V": 1007.42716594, "T": "2017-11-28T18:55:00", "BV": 4.28181326}, {"O": 0.00425001, "H": 0.004394, "L": 0.00425001, "C": 0.004394, "V": 1465.73206994, "T": "2017-11-28T19:00:00", "BV": 6.38991608}, {"O": 0.004394, "H": 0.004394, "L": 0.00429395, "C": 0.00433548, "V": 949.89990395, "T": "2017-11-28T19:05:00", "BV": 4.12021027}, {"O": 0.00433595, "H": 0.0044389, "L": 0.00432447, "C": 0.0044389, "V": 3559.72565731, "T": "2017-11-28T19:10:00", "BV": 15.66431343}, {"O": 0.004439, "H": 0.00447023, "L": 0.00442791, "C": 0.00442791, "V": 1779.35810835, "T": "2017-11-28T19:15:00", "BV": 7.92543631}, {"O": 0.00442792, "H": 0.00442792, "L": 0.00432448, "C": 0.00435042, "V": 1224.65531472, "T": "2017-11-28T19:20:00", "BV": 5.33189479}, {"O": 0.00434401, "H": 0.00435042, "L": 0.00427719, "C": 0.00428162, "V": 2771.1492141, "T": "2017-11-28T19:25:00", "BV": 11.94535581}, {"O": 0.00428162, "H": 0.00430001, "L": 0.00427, "C": 0.00429, "V": 1467.99474505, "T": "2017-11-28T19:30:00", "BV": 6.30362244}, {"O": 0.00429, "H": 0.00429, "L": 0.00421003, "C": 0.00424999, "V": 643.07656251, "T": "2017-11-28T19:35:00", "BV": 2.72426107}, {"O": 0.00422986, "H": 0.00428998, "L": 0.00422986, "C": 0.004259, "V": 405.72662412, "T": "2017-11-28T19:40:00", "BV": 1.73111002}, {"O": 0.0042589, "H": 0.00429474, "L": 0.0042589, "C": 0.00428762, "V": 598.49651635, "T": "2017-11-28T19:45:00", "BV": 2.55962914}, {"O": 0.00429, "H": 0.00430001, "L": 0.004287, "C": 0.004287, "V": 1776.02304002, "T": "2017-11-28T19:50:00", "BV": 7.63544832}, {"O": 0.004287, "H": 0.004287, "L": 0.00422373, "C": 0.00428, "V": 203.9098035, "T": "2017-11-28T19:55:00", "BV": 0.87086953}, {"O": 0.00428, "H": 0.0043, "L": 0.00427, "C": 0.00427, "V": 310.33244711, "T": "2017-11-28T20:00:00", "BV": 1.32978598}, {"O": 0.0043, "H": 0.00430001, "L": 0.0042642, "C": 0.00426501, "V": 445.70714935, "T": "2017-11-28T20:05:00", "BV": 1.91614108}, {"O": 0.00426501, "H": 0.0043, "L": 0.00426501, "C": 0.00427549, "V": 141.55406765, "T": "2017-11-28T20:10:00", "BV": 0.60797894}, {"O": 0.00427549, "H": 0.0043, "L": 0.00427549, "C": 0.00429998, "V": 417.96186465, "T": "2017-11-28T20:15:00", "BV": 1.79549919}, {"O": 0.00429998, "H": 0.00429999, "L": 0.00427, "C": 0.00427247, "V": 634.37309043, "T": "2017-11-28T20:20:00", "BV": 2.71330546}, {"O": 0.00427247, "H": 0.00427247, "L": 0.00422758, "C": 0.00422758, "V": 438.07515625, "T": "2017-11-28T20:25:00", "BV": 1.86321296}, {"O": 0.00422758, "H": 0.00423, "L": 0.00418163, "C": 0.0042099, "V": 720.32917038, "T": "2017-11-28T20:30:00", "BV": 3.02566708}, {"O": 0.00423, "H": 0.00425932, "L": 0.00417, "C": 0.00417, "V": 1387.87003649, "T": "2017-11-28T20:35:00", "BV": 5.81179508}, {"O": 0.00421691, "H": 0.00421692, "L": 0.00411217, "C": 0.00411633, "V": 1416.38875734, "T": "2017-11-28T20:40:00", "BV": 5.8821603}, {"O": 0.00411633, "H": 0.00411633, "L": 0.004035, "C": 0.00405083, "V": 2298.82531103, "T": "2017-11-28T20:45:00", "BV": 9.36856375}, {"O": 0.00406004, "H": 0.0041205, "L": 0.00405184, "C": 0.0041205, "V": 307.63325471, "T": "2017-11-28T20:50:00", "BV": 1.25797959}, {"O": 0.00411984, "H": 0.00428988, "L": 0.00411984, "C": 0.00428768, "V": 1530.83126622, "T": "2017-11-28T20:55:00", "BV": 6.47731711}, {"O": 0.00428768, "H": 0.00428768, "L": 0.00420121, "C": 0.00423, "V": 448.60509434, "T": "2017-11-28T21:00:00", "BV": 1.90333748}, {"O": 0.00424038, "H": 0.00428763, "L": 0.00424038, "C": 0.00428762, "V": 532.39494315, "T": "2017-11-28T21:05:00", "BV": 2.27287508}, {"O": 0.00426, "H": 0.004285, "L": 0.00426, "C": 0.00426002, "V": 156.70257838, "T": "2017-11-28T21:10:00", "BV": 0.668214}, {"O": 0.00427706, "H": 0.0042899, "L": 0.00426002, "C": 0.00428599, "V": 484.05883775, "T": "2017-11-28T21:15:00", "BV": 2.07381093}, {"O": 0.00428501, "H": 0.00428501, "L": 0.00426002, "C": 0.0042772, "V": 113.61005897, "T": "2017-11-28T21:20:00", "BV": 0.48483871}, {"O": 0.004284, "H": 0.00430001, "L": 0.004284, "C": 0.0042899, "V": 1232.86100174, "T": "2017-11-28T21:25:00", "BV": 5.29473182}, {"O": 0.0042859, "H": 0.0042931, "L": 0.0042859, "C": 0.00429302, "V": 245.68151328, "T": "2017-11-28T21:30:00", "BV": 1.05470639}, {"O": 0.00429302, "H": 0.00429302, "L": 0.00429, "C": 0.004292, "V": 96.70085817, "T": "2017-11-28T21:35:00", "BV": 0.4150568}, {"O": 0.004292, "H": 0.004292, "L": 0.00426421, "C": 0.004275, "V": 331.6802068, "T": "2017-11-28T21:40:00", "BV": 1.42157787}, {"O": 0.00427, "H": 0.00427, "L": 0.00415, "C": 0.00415, "V": 675.65383361, "T": "2017-11-28T21:45:00", "BV": 2.82637262}, {"O": 0.00415, "H": 0.00423002, "L": 0.00414234, "C": 0.00423002, "V": 545.88860499, "T": "2017-11-28T21:50:00", "BV": 2.28896274}, {"O": 0.00423002, "H": 0.00426421, "L": 0.00417196, "C": 0.00422902, "V": 850.99857011, "T": "2017-11-28T21:55:00", "BV": 3.6102213}, {"O": 0.00422902, "H": 0.00426114, "L": 0.00420453, "C": 0.00420453, "V": 150.13629408, "T": "2017-11-28T22:00:00", "BV": 0.63665775}, {"O": 0.00420452, "H": 0.00420453, "L": 0.00409, "C": 0.00409002, "V": 654.73730394, "T": "2017-11-28T22:05:00", "BV": 2.7173687}, {"O": 0.00409002, "H": 0.00416016, "L": 0.00407995, "C": 0.00407995, "V": 861.12575147, "T": "2017-11-28T22:10:00", "BV": 3.52429047}, {"O": 0.00407995, "H": 0.00416117, "L": 0.004077, "C": 0.00413258, "V": 548.23616063, "T": "2017-11-28T22:15:00", "BV": 2.25181455}, {"O": 0.00413258, "H": 0.00417779, "L": 0.00412755, "C": 0.00412755, "V": 122.1935813, "T": "2017-11-28T22:20:00", "BV": 0.50841584}, {"O": 0.00412755, "H": 0.0041777, "L": 0.00407995, "C": 0.00407995, "V": 629.53522801, "T": "2017-11-28T22:25:00", "BV": 2.5784097}, {"O": 0.00407995, "H": 0.00409024, "L": 0.00407894, "C": 0.00407996, "V": 525.27248712, "T": "2017-11-28T22:30:00", "BV": 2.14376665}, {"O": 0.00407996, "H": 0.00409024, "L": 0.00407893, "C": 0.00407893, "V": 74.4914254, "T": "2017-11-28T22:35:00", "BV": 0.30431581}, {"O": 0.00407893, "H": 0.00409023, "L": 0.00407001, "C": 0.00408998, "V": 634.14516014, "T": "2017-11-28T22:40:00", "BV": 2.58821925}, {"O": 0.00407001, "H": 0.0040999, "L": 0.00407001, "C": 0.0040999, "V": 666.71339459, "T": "2017-11-28T22:45:00", "BV": 2.72621215}, {"O": 0.0040999, "H": 0.00417435, "L": 0.00409154, "C": 0.00416, "V": 336.17750055, "T": "2017-11-28T22:50:00", "BV": 1.39333421}, {"O": 0.00415195, "H": 0.00422, "L": 0.00415195, "C": 0.00422, "V": 1253.56385848, "T": "2017-11-28T22:55:00", "BV": 5.27237916}, {"O": 0.00422, "H": 0.00424828, "L": 0.00410101, "C": 0.00410123, "V": 1767.84190359, "T": "2017-11-28T23:00:00", "BV": 7.37308201}, {"O": 0.00410123, "H": 0.0041629, "L": 0.004101, "C": 0.0041012, "V": 292.2489359, "T": "2017-11-28T23:05:00", "BV": 1.19873664}, {"O": 0.00410121, "H": 0.0041377, "L": 0.00410121, "C": 0.00410181, "V": 70.37710671, "T": "2017-11-28T23:10:00", "BV": 0.28898674}, {"O": 0.00413027, "H": 0.00420561, "L": 0.00410187, "C": 0.00420561, "V": 759.906517, "T": "2017-11-28T23:15:00", "BV": 3.16149766}, {"O": 0.0041401, "H": 0.00424772, "L": 0.0041401, "C": 0.00424757, "V": 162.32565477, "T": "2017-11-28T23:20:00", "BV": 0.68345718}, {"O": 0.00424, "H": 0.00424827, "L": 0.00416002, "C": 0.00424827, "V": 298.33640297, "T": "2017-11-28T23:25:00", "BV": 1.25645828}, {"O": 0.00424435, "H": 0.00424829, "L": 0.00420588, "C": 0.0042059, "V": 532.85845682, "T": "2017-11-28T23:30:00", "BV": 2.25667794}, {"O": 0.00420588, "H": 0.0042059, "L": 0.00418288, "C": 0.00419009, "V": 305.52705712, "T": "2017-11-28T23:35:00", "BV": 1.27979497}, {"O": 0.00419009, "H": 0.00424828, "L": 0.00419008, "C": 0.00424827, "V": 921.35101002, "T": "2017-11-28T23:40:00", "BV": 3.8810453}, {"O": 0.00424827, "H": 0.00424829, "L": 0.00424535, "C": 0.00424829, "V": 298.27480437, "T": "2017-11-28T23:45:00", "BV": 1.26714923}, {"O": 0.00424829, "H": 0.00425727, "L": 0.00424827, "C": 0.00425046, "V": 219.26130101, "T": "2017-11-28T23:50:00", "BV": 0.93171318}, {"O": 0.00425039, "H": 0.00429996, "L": 0.00425038, "C": 0.00427, "V": 1176.55008914, "T": "2017-11-28T23:55:00", "BV": 5.030953}, {"O": 0.00427, "H": 0.00429996, "L": 0.00427, "C": 0.004275, "V": 302.0878632, "T": "2017-11-29T00:00:00", "BV": 1.29408424}, {"O": 0.004275, "H": 0.00429998, "L": 0.004275, "C": 0.004275, "V": 531.74795611, "T": "2017-11-29T00:05:00", "BV": 2.28396251}, {"O": 0.004275, "H": 0.004275, "L": 0.00425041, "C": 0.00425235, "V": 289.15620015, "T": "2017-11-29T00:10:00", "BV": 1.23073265}, {"O": 0.00425235, "H": 0.0043, "L": 0.00425235, "C": 0.0043, "V": 1597.59663443, "T": "2017-11-29T00:15:00", "BV": 6.85769012}, {"O": 0.0043, "H": 0.0043, "L": 0.00429715, "C": 0.00429719, "V": 762.30998605, "T": "2017-11-29T00:20:00", "BV": 3.27781139}, {"O": 0.00428779, "H": 0.00430466, "L": 0.00428629, "C": 0.00430466, "V": 1004.36929651, "T": "2017-11-29T00:25:00", "BV": 4.3190641}, {"O": 0.00430466, "H": 0.00430466, "L": 0.00430465, "C": 0.00430466, "V": 888.44979407, "T": "2017-11-29T00:30:00", "BV": 3.82447398}, {"O": 0.00430466, "H": 0.00434899, "L": 0.00430465, "C": 0.00433333, "V": 444.92737822, "T": "2017-11-29T00:35:00", "BV": 1.92323243}, {"O": 0.00433333, "H": 0.00439205, "L": 0.00433333, "C": 0.00439205, "V": 801.28986092, "T": "2017-11-29T00:40:00", "BV": 3.50067139}, {"O": 0.00439205, "H": 0.00439899, "L": 0.00439205, "C": 0.0043924, "V": 407.31813657, "T": "2017-11-29T00:45:00", "BV": 1.78999226}, {"O": 0.0043924, "H": 0.00439999, "L": 0.00434899, "C": 0.0043494, "V": 1290.72085157, "T": "2017-11-29T00:50:00", "BV": 5.66486732}, {"O": 0.00434948, "H": 0.00440552, "L": 0.00434947, "C": 0.0044, "V": 2518.07094085, "T": "2017-11-29T00:55:00", "BV": 11.07190594}, {"O": 0.00440552, "H": 0.00448398, "L": 0.0044, "C": 0.00447887, "V": 2249.61729878, "T": "2017-11-29T01:00:00", "BV": 9.99870364}, {"O": 0.004471, "H": 0.004471, "L": 0.00435188, "C": 0.00445631, "V": 2061.48041562, "T": "2017-11-29T01:05:00", "BV": 9.1491034}, {"O": 0.00438879, "H": 0.00444874, "L": 0.00438879, "C": 0.00438891, "V": 728.69139302, "T": "2017-11-29T01:10:00", "BV": 3.21936188}, {"O": 0.00442901, "H": 0.00442911, "L": 0.00432193, "C": 0.00432193, "V": 2351.39493488, "T": "2017-11-29T01:15:00", "BV": 10.24896245}, {"O": 0.00431717, "H": 0.00432289, "L": 0.00425225, "C": 0.00430001, "V": 1977.55812031, "T": "2017-11-29T01:20:00", "BV": 8.49115306}, {"O": 0.00430005, "H": 0.00446999, "L": 0.00430005, "C": 0.00437264, "V": 1267.46823532, "T": "2017-11-29T01:25:00", "BV": 5.54828263}, {"O": 0.00444199, "H": 0.00444199, "L": 0.00437264, "C": 0.00442, "V": 869.71411828, "T": "2017-11-29T01:30:00", "BV": 3.82056161}, {"O": 0.00441999, "H": 0.00441999, "L": 0.00430649, "C": 0.00438, "V": 2531.27031949, "T": "2017-11-29T01:35:00", "BV": 11.05947128}, {"O": 0.00438, "H": 0.00440847, "L": 0.00435783, "C": 0.004402, "V": 622.93474134, "T": "2017-11-29T01:40:00", "BV": 2.72756593}, {"O": 0.00440201, "H": 0.00440266, "L": 0.00435783, "C": 0.00438872, "V": 1295.04895948, "T": "2017-11-29T01:45:00", "BV": 5.67987741}, {"O": 0.00438872, "H": 0.00441, "L": 0.00436497, "C": 0.00437607, "V": 990.29920449, "T": "2017-11-29T01:50:00", "BV": 4.36075968}, {"O": 0.00437607, "H": 0.00440783, "L": 0.00436075, "C": 0.00440783, "V": 549.05702698, "T": "2017-11-29T01:55:00", "BV": 2.4035379}, {"O": 0.00440783, "H": 0.00441244, "L": 0.00436476, "C": 0.00440783, "V": 419.52830138, "T": "2017-11-29T02:00:00", "BV": 1.84801737}, {"O": 0.00440702, "H": 0.00440783, "L": 0.00440001, "C": 0.00440001, "V": 733.34264574, "T": "2017-11-29T02:05:00", "BV": 3.23084707}, {"O": 0.00440001, "H": 0.00443369, "L": 0.00440001, "C": 0.00441996, "V": 407.48650013, "T": "2017-11-29T02:10:00", "BV": 1.79889661}, {"O": 0.00441996, "H": 0.00444444, "L": 0.00441244, "C": 0.00444444, "V": 1054.7746118, "T": "2017-11-29T02:15:00", "BV": 4.67401971}, {"O": 0.004438, "H": 0.00445, "L": 0.00441244, "C": 0.00445, "V": 894.20021956, "T": "2017-11-29T02:20:00", "BV": 3.97240872}, {"O": 0.00445, "H": 0.004485, "L": 0.00443001, "C": 0.004485, "V": 766.73060653, "T": "2017-11-29T02:25:00", "BV": 3.42466056}, {"O": 0.00448399, "H": 0.00449, "L": 0.00447, "C": 0.00447, "V": 1111.6568256, "T": "2017-11-29T02:30:00", "BV": 4.99051729}, {"O": 0.00448998, "H": 0.00448998, "L": 0.00442, "C": 0.00442967, "V": 382.49095207, "T": "2017-11-29T02:35:00", "BV": 1.6971917}, {"O": 0.00442967, "H": 0.00446901, "L": 0.0044, "C": 0.00440028, "V": 744.68404182, "T": "2017-11-29T02:40:00", "BV": 3.29544827}, {"O": 0.00440318, "H": 0.00448955, "L": 0.00440318, "C": 0.00446694, "V": 573.18260087, "T": "2017-11-29T02:45:00", "BV": 2.54917784}, {"O": 0.00446694, "H": 0.00446695, "L": 0.00443318, "C": 0.004466, "V": 499.84473172, "T": "2017-11-29T02:50:00", "BV": 2.22001569}, {"O": 0.00443326, "H": 0.004466, "L": 0.00429461, "C": 0.004364, "V": 1603.86364553, "T": "2017-11-29T02:55:00", "BV": 7.01056119}, {"O": 0.004364, "H": 0.00437136, "L": 0.00429348, "C": 0.00431001, "V": 602.06406155, "T": "2017-11-29T03:00:00", "BV": 2.59873548}, {"O": 0.00431001, "H": 0.004315, "L": 0.00423, "C": 0.00425224, "V": 1939.7424257, "T": "2017-11-29T03:05:00", "BV": 8.30031786}, {"O": 0.00425189, "H": 0.00425225, "L": 0.004225, "C": 0.004225, "V": 368.54541163, "T": "2017-11-29T03:10:00", "BV": 1.56008939}, {"O": 0.004225, "H": 0.004225, "L": 0.004136, "C": 0.00414979, "V": 920.1231171, "T": "2017-11-29T03:15:00", "BV": 3.83909571}, {"O": 0.00414979, "H": 0.00414979, "L": 0.00405001, "C": 0.00405001, "V": 2015.48428231, "T": "2017-11-29T03:20:00", "BV": 8.25343378}, {"O": 0.00405001, "H": 0.004059, "L": 0.00398277, "C": 0.0039857, "V": 2766.28756211, "T": "2017-11-29T03:25:00", "BV": 11.1268777}, {"O": 0.00398277, "H": 0.00398277, "L": 0.0039764, "C": 0.00397644, "V": 620.64410895, "T": "2017-11-29T03:30:00", "BV": 2.46800644}, {"O": 0.00397644, "H": 0.00399999, "L": 0.00397643, "C": 0.00397645, "V": 802.05246318, "T": "2017-11-29T03:35:00", "BV": 3.19524127}, {"O": 0.00399022, "H": 0.00404, "L": 0.00392175, "C": 0.00393658, "V": 1170.94414256, "T": "2017-11-29T03:40:00", "BV": 4.66555874}, {"O": 0.00393999, "H": 0.00394, "L": 0.00389022, "C": 0.00389022, "V": 589.21606384, "T": "2017-11-29T03:45:00", "BV": 2.30404083}, {"O": 0.003893, "H": 0.00391757, "L": 0.00389, "C": 0.00391757, "V": 733.55112448, "T": "2017-11-29T03:50:00", "BV": 2.86243991}, {"O": 0.00389108, "H": 0.00391757, "L": 0.00384746, "C": 0.00384746, "V": 493.90176662, "T": "2017-11-29T03:55:00", "BV": 1.91019964}, {"O": 0.00384746, "H": 0.00384746, "L": 0.00375, "C": 0.00377746, "V": 2189.50419948, "T": "2017-11-29T04:00:00", "BV": 8.2888827}, {"O": 0.00377745, "H": 0.003888, "L": 0.00375, "C": 0.003888, "V": 1207.92968274, "T": "2017-11-29T04:05:00", "BV": 4.58053453}, {"O": 0.00388104, "H": 0.00394756, "L": 0.00388, "C": 0.00394756, "V": 761.9514458, "T": "2017-11-29T04:10:00", "BV": 2.98187021}, {"O": 0.00394953, "H": 0.00401616, "L": 0.00394775, "C": 0.00401616, "V": 972.05413683, "T": "2017-11-29T04:15:00", "BV": 3.86183095}, {"O": 0.00401616, "H": 0.004069, "L": 0.00388, "C": 0.00405557, "V": 2258.53952161, "T": "2017-11-29T04:20:00", "BV": 9.11743678}, {"O": 0.00405557, "H": 0.00405558, "L": 0.00393825, "C": 0.00393827, "V": 1145.0242838, "T": "2017-11-29T04:25:00", "BV": 4.53253204}, {"O": 0.0039372, "H": 0.003938, "L": 0.00386815, "C": 0.0038822, "V": 193.8454565, "T": "2017-11-29T04:30:00", "BV": 0.75340048}, {"O": 0.00387382, "H": 0.00388756, "L": 0.00385166, "C": 0.00388272, "V": 786.1657292, "T": "2017-11-29T04:35:00", "BV": 3.05035674}, {"O": 0.00387102, "H": 0.00391, "L": 0.00387102, "C": 0.00389676, "V": 244.28759938, "T": "2017-11-29T04:40:00", "BV": 0.95087431}, {"O": 0.00390997, "H": 0.00399999, "L": 0.00390997, "C": 0.00398985, "V": 319.13940927, "T": "2017-11-29T04:45:00", "BV": 1.25848162}, {"O": 0.00399999, "H": 0.004069, "L": 0.00398985, "C": 0.00398985, "V": 806.12878392, "T": "2017-11-29T04:50:00", "BV": 3.26430348}, {"O": 0.00398762, "H": 0.00403, "L": 0.00393722, "C": 0.00403, "V": 198.90924703, "T": "2017-11-29T04:55:00", "BV": 0.79438803}, {"O": 0.00399718, "H": 0.00401992, "L": 0.00398987, "C": 0.004, "V": 102.42811035, "T": "2017-11-29T05:00:00", "BV": 0.40971261}, {"O": 0.004, "H": 0.004, "L": 0.00388965, "C": 0.0039, "V": 266.45312773, "T": "2017-11-29T05:05:00", "BV": 1.05529268}, {"O": 0.0039, "H": 0.0039, "L": 0.00385275, "C": 0.00387, "V": 569.28382556, "T": "2017-11-29T05:10:00", "BV": 2.20972314}, {"O": 0.00385275, "H": 0.00386198, "L": 0.003777, "C": 0.00385164, "V": 549.25648677, "T": "2017-11-29T05:15:00", "BV": 2.10766857}, {"O": 0.00381154, "H": 0.00384774, "L": 0.0038, "C": 0.0038, "V": 551.13620496, "T": "2017-11-29T05:20:00", "BV": 2.11276176}, {"O": 0.0038, "H": 0.00384563, "L": 0.003777, "C": 0.003777, "V": 935.34506523, "T": "2017-11-29T05:25:00", "BV": 3.55584756}, {"O": 0.00378, "H": 0.00384563, "L": 0.00377462, "C": 0.00380009, "V": 1251.93148837, "T": "2017-11-29T05:30:00", "BV": 4.75003342}, {"O": 0.00380009, "H": 0.0038454, "L": 0.00376826, "C": 0.0038454, "V": 2341.86986752, "T": "2017-11-29T05:35:00", "BV": 8.89913333}, {"O": 0.00384532, "H": 0.00395848, "L": 0.0038127, "C": 0.00395024, "V": 1155.60997359, "T": "2017-11-29T05:40:00", "BV": 4.53433216}, {"O": 0.00395025, "H": 0.00398609, "L": 0.00395025, "C": 0.00397, "V": 575.32264525, "T": "2017-11-29T05:45:00", "BV": 2.28323185}, {"O": 0.00397, "H": 0.003984, "L": 0.00397, "C": 0.00397001, "V": 787.03517437, "T": "2017-11-29T05:50:00", "BV": 3.12905546}, {"O": 0.00398288, "H": 0.0040198, "L": 0.00398288, "C": 0.0040198, "V": 840.05540379, "T": "2017-11-29T05:55:00", "BV": 3.3556755}, {"O": 0.0040198, "H": 0.004069, "L": 0.00392, "C": 0.00392, "V": 1704.44393406, "T": "2017-11-29T06:00:00", "BV": 6.79783622}, {"O": 0.00395999, "H": 0.00396, "L": 0.00385406, "C": 0.00395998, "V": 547.4821869, "T": "2017-11-29T06:05:00", "BV": 2.15938814}, {"O": 0.00395998, "H": 0.00396, "L": 0.00391005, "C": 0.00393, "V": 144.11278348, "T": "2017-11-29T06:10:00", "BV": 0.56911985}, {"O": 0.00396, "H": 0.00407091, "L": 0.00393, "C": 0.00401, "V": 588.58891107, "T": "2017-11-29T06:15:00", "BV": 2.34234448}, {"O": 0.0040501, "H": 0.00408, "L": 0.003967, "C": 0.00407497, "V": 356.64385487, "T": "2017-11-29T06:20:00", "BV": 1.44935324}, {"O": 0.00407498, "H": 0.00407498, "L": 0.00398095, "C": 0.00400841, "V": 440.56863749, "T": "2017-11-29T06:25:00", "BV": 1.77595529}, {"O": 0.00400844, "H": 0.00407233, "L": 0.00400842, "C": 0.00407226, "V": 169.81519804, "T": "2017-11-29T06:30:00", "BV": 0.6858392}, {"O": 0.00407085, "H": 0.00408965, "L": 0.00407085, "C": 0.004088, "V": 782.22216908, "T": "2017-11-29T06:35:00", "BV": 3.18669696}, {"O": 0.00408965, "H": 0.00411036, "L": 0.00408965, "C": 0.00409802, "V": 560.99812775, "T": "2017-11-29T06:40:00", "BV": 2.29854591}, {"O": 0.004093, "H": 0.00411036, "L": 0.0040709, "C": 0.0041, "V": 852.85886741, "T": "2017-11-29T06:45:00", "BV": 3.48923179}, {"O": 0.0041, "H": 0.0041, "L": 0.00407092, "C": 0.00408211, "V": 365.16423603, "T": "2017-11-29T06:50:00", "BV": 1.49093212}, {"O": 0.00408211, "H": 0.00410989, "L": 0.00407085, "C": 0.00410989, "V": 585.90851565, "T": "2017-11-29T06:55:00", "BV": 2.39325438}, {"O": 0.00411036, "H": 0.00411036, "L": 0.00400936, "C": 0.00401001, "V": 302.54958946, "T": "2017-11-29T07:00:00", "BV": 1.23450109}, {"O": 0.00403, "H": 0.00403269, "L": 0.00401, "C": 0.00401, "V": 432.80892391, "T": "2017-11-29T07:05:00", "BV": 1.7369732}, {"O": 0.00401, "H": 0.00401, "L": 0.00400712, "C": 0.00400909, "V": 148.89408324, "T": "2017-11-29T07:10:00", "BV": 0.59690855}, {"O": 0.00400651, "H": 0.00400651, "L": 0.004, "C": 0.004, "V": 92.40106582, "T": "2017-11-29T07:15:00", "BV": 0.36980587}, {"O": 0.004, "H": 0.004, "L": 0.003801, "C": 0.00384999, "V": 2451.73620078, "T": "2017-11-29T07:20:00", "BV": 9.43128433}, {"O": 0.00384998, "H": 0.00387815, "L": 0.0038, "C": 0.00386726, "V": 689.84695141, "T": "2017-11-29T07:25:00", "BV": 2.64598144}, {"O": 0.00387815, "H": 0.00394889, "L": 0.00387815, "C": 0.00394226, "V": 216.85246603, "T": "2017-11-29T07:30:00", "BV": 0.8447667}, {"O": 0.00394226, "H": 0.00394226, "L": 0.00388822, "C": 0.0039353, "V": 202.71728228, "T": "2017-11-29T07:35:00", "BV": 0.7972298}, {"O": 0.0039353, "H": 0.0039488, "L": 0.00391632, "C": 0.00391632, "V": 152.15507982, "T": "2017-11-29T07:40:00", "BV": 0.59913003}, {"O": 0.00390015, "H": 0.00393523, "L": 0.00385004, "C": 0.0038883, "V": 287.56602464, "T": "2017-11-29T07:45:00", "BV": 1.12024383}, {"O": 0.00385011, "H": 0.00389997, "L": 0.00385011, "C": 0.00389242, "V": 24.63185373, "T": "2017-11-29T07:50:00", "BV": 0.09559382}, {"O": 0.00389972, "H": 0.00394856, "L": 0.00389242, "C": 0.00394856, "V": 229.43730224, "T": "2017-11-29T07:55:00", "BV": 0.89722506}, {"O": 0.00394856, "H": 0.0039505, "L": 0.00392997, "C": 0.0039505, "V": 169.17177338, "T": "2017-11-29T08:00:00", "BV": 0.66710648}, {"O": 0.0039505, "H": 0.00395254, "L": 0.0039505, "C": 0.00395254, "V": 57.68767554, "T": "2017-11-29T08:05:00", "BV": 0.22794673}, {"O": 0.00395254, "H": 0.00402008, "L": 0.0039505, "C": 0.00395254, "V": 867.77167505, "T": "2017-11-29T08:10:00", "BV": 3.45155161}, {"O": 0.004, "H": 0.00401147, "L": 0.00390147, "C": 0.00401092, "V": 1139.35443729, "T": "2017-11-29T08:15:00", "BV": 4.53459434}, {"O": 0.00400001, "H": 0.0040108, "L": 0.00390239, "C": 0.0039544, "V": 182.14056131, "T": "2017-11-29T08:20:00", "BV": 0.72394645}, {"O": 0.00395, "H": 0.00395432, "L": 0.00390405, "C": 0.00390412, "V": 438.8230194, "T": "2017-11-29T08:25:00", "BV": 1.71866502}, {"O": 0.00394949, "H": 0.00394949, "L": 0.00389972, "C": 0.00393998, "V": 266.42254123, "T": "2017-11-29T08:30:00", "BV": 1.04011602}, {"O": 0.00394, "H": 0.00394362, "L": 0.00389972, "C": 0.00393941, "V": 426.15588156, "T": "2017-11-29T08:35:00", "BV": 1.66641324}, {"O": 0.00394199, "H": 0.00394199, "L": 0.00390025, "C": 0.00393773, "V": 149.34974558, "T": "2017-11-29T08:40:00", "BV": 0.58826012}, {"O": 0.00390025, "H": 0.00393238, "L": 0.00390025, "C": 0.00393232, "V": 25.30940847, "T": "2017-11-29T08:45:00", "BV": 0.09939325}, {"O": 0.0039323, "H": 0.0039323, "L": 0.00391202, "C": 0.00393223, "V": 66.68967904, "T": "2017-11-29T08:50:00", "BV": 0.2617294}, {"O": 0.00393223, "H": 0.00393229, "L": 0.00392, "C": 0.00393223, "V": 381.54565643, "T": "2017-11-29T08:55:00", "BV": 1.49687986}, {"O": 0.00393223, "H": 0.00393229, "L": 0.00392001, "C": 0.00392001, "V": 129.14598811, "T": "2017-11-29T09:00:00", "BV": 0.50756814}, {"O": 0.00393222, "H": 0.00393222, "L": 0.00389972, "C": 0.00389972, "V": 198.29638128, "T": "2017-11-29T09:05:00", "BV": 0.77643767}, {"O": 0.00389973, "H": 0.00393223, "L": 0.00386356, "C": 0.00386356, "V": 472.13563169, "T": "2017-11-29T09:10:00", "BV": 1.84086083}, {"O": 0.00386365, "H": 0.00393118, "L": 0.00386356, "C": 0.00389961, "V": 733.03479671, "T": "2017-11-29T09:15:00", "BV": 2.83745}, {"O": 0.00392826, "H": 0.00392826, "L": 0.00389254, "C": 0.0038926, "V": 115.64645817, "T": "2017-11-29T09:20:00", "BV": 0.45305238}, {"O": 0.00389947, "H": 0.00392574, "L": 0.0038926, "C": 0.00392573, "V": 275.99206386, "T": "2017-11-29T09:25:00", "BV": 1.07641278}, {"O": 0.0038926, "H": 0.00392741, "L": 0.0038926, "C": 0.00392741, "V": 16.71860912, "T": "2017-11-29T09:30:00", "BV": 0.06517849}, {"O": 0.00392741, "H": 0.00393024, "L": 0.00392741, "C": 0.00393024, "V": 83.66291706, "T": "2017-11-29T09:35:00", "BV": 0.32870636}, {"O": 0.00393024, "H": 0.00393889, "L": 0.00392741, "C": 0.00392741, "V": 101.81726693, "T": "2017-11-29T09:40:00", "BV": 0.40019709}, {"O": 0.00393, "H": 0.00393, "L": 0.00389263, "C": 0.00389263, "V": 187.7980222, "T": "2017-11-29T09:45:00", "BV": 0.73474438}, {"O": 0.00392171, "H": 0.00392676, "L": 0.00384848, "C": 0.00385, "V": 467.13741207, "T": "2017-11-29T09:50:00", "BV": 1.80510181}, {"O": 0.00385, "H": 0.00386777, "L": 0.003848, "C": 0.003848, "V": 205.23538296, "T": "2017-11-29T09:55:00", "BV": 0.79002428}, {"O": 0.003848, "H": 0.00384827, "L": 0.0038, "C": 0.00382, "V": 481.49028581, "T": "2017-11-29T10:00:00", "BV": 1.83092117}, {"O": 0.00382, "H": 0.00387148, "L": 0.00382, "C": 0.00387148, "V": 34.97958702, "T": "2017-11-29T10:05:00", "BV": 0.13449464}, {"O": 0.00386864, "H": 0.00389754, "L": 0.00386864, "C": 0.003875, "V": 252.7922865, "T": "2017-11-29T10:10:00", "BV": 0.97939666}, {"O": 0.003875, "H": 0.00389529, "L": 0.003875, "C": 0.003875, "V": 60.45484822, "T": "2017-11-29T10:15:00", "BV": 0.23454}, {"O": 0.00389527, "H": 0.00389528, "L": 0.00389527, "C": 0.00389527, "V": 224.63974371, "T": "2017-11-29T10:20:00", "BV": 0.875034}, {"O": 0.00389498, "H": 0.00390395, "L": 0.003875, "C": 0.0039, "V": 219.42842386, "T": "2017-11-29T10:25:00", "BV": 0.85486294}, {"O": 0.00390395, "H": 0.00391291, "L": 0.00390395, "C": 0.00391291, "V": 245.38879603, "T": "2017-11-29T10:30:00", "BV": 0.95834579}, {"O": 0.00391295, "H": 0.00391495, "L": 0.00391291, "C": 0.00391495, "V": 326.57997429, "T": "2017-11-29T10:35:00", "BV": 1.27826365}, {"O": 0.00391495, "H": 0.00391495, "L": 0.003913, "C": 0.00391495, "V": 89.25461648, "T": "2017-11-29T10:40:00", "BV": 0.34939113}, {"O": 0.00391495, "H": 0.00391495, "L": 0.00391484, "C": 0.00391485, "V": 149.92284854, "T": "2017-11-29T10:45:00", "BV": 0.58692656}, {"O": 0.00391495, "H": 0.0039158, "L": 0.00391485, "C": 0.0039158, "V": 115.16728027, "T": "2017-11-29T10:50:00", "BV": 0.45087984}, {"O": 0.0039158, "H": 0.003925, "L": 0.00391562, "C": 0.003924, "V": 267.99411163, "T": "2017-11-29T10:55:00", "BV": 1.04953152}, {"O": 0.003924, "H": 0.0039628, "L": 0.00391562, "C": 0.00396073, "V": 378.25071255, "T": "2017-11-29T11:00:00", "BV": 1.49237329}, {"O": 0.00394296, "H": 0.00397865, "L": 0.00392817, "C": 0.00396906, "V": 454.71122276, "T": "2017-11-29T11:05:00", "BV": 1.79492805}, {"O": 0.00396906, "H": 0.00398961, "L": 0.00396906, "C": 0.00396906, "V": 296.39538527, "T": "2017-11-29T11:10:00", "BV": 1.18065001}, {"O": 0.00395876, "H": 0.00397857, "L": 0.00392528, "C": 0.00392534, "V": 350.3536197, "T": "2017-11-29T11:15:00", "BV": 1.38290382}, {"O": 0.00394334, "H": 0.00394334, "L": 0.00389643, "C": 0.00389643, "V": 1033.98345797, "T": "2017-11-29T11:20:00", "BV": 4.05781033}, {"O": 0.00389643, "H": 0.00391214, "L": 0.00389643, "C": 0.00391214, "V": 95.33225823, "T": "2017-11-29T11:25:00", "BV": 0.37257969}, {"O": 0.00391214, "H": 0.00393155, "L": 0.00390736, "C": 0.00393155, "V": 336.35201213, "T": "2017-11-29T11:30:00", "BV": 1.31940172}, {"O": 0.00393156, "H": 0.00397946, "L": 0.00393156, "C": 0.00397938, "V": 360.9669932, "T": "2017-11-29T11:35:00", "BV": 1.43404154}, {"O": 0.00397938, "H": 0.00397952, "L": 0.00390736, "C": 0.00394898, "V": 823.70685529, "T": "2017-11-29T11:40:00", "BV": 3.24904578}, {"O": 0.00394898, "H": 0.003949, "L": 0.00392215, "C": 0.00394799, "V": 275.36892758, "T": "2017-11-29T11:45:00", "BV": 1.08682147}, {"O": 0.00392233, "H": 0.00399088, "L": 0.00392215, "C": 0.00397702, "V": 488.33047848, "T": "2017-11-29T11:50:00", "BV": 1.93727842}, {"O": 0.00393733, "H": 0.00397, "L": 0.00393733, "C": 0.00396, "V": 89.76618535, "T": "2017-11-29T11:55:00", "BV": 0.35579582}, {"O": 0.00396954, "H": 0.00396954, "L": 0.00392226, "C": 0.00392226, "V": 45.51511476, "T": "2017-11-29T12:00:00", "BV": 0.17955381}, {"O": 0.0039373, "H": 0.0039373, "L": 0.00389795, "C": 0.00389795, "V": 1138.58890468, "T": "2017-11-29T12:05:00", "BV": 4.45215385}, {"O": 0.00389795, "H": 0.00393732, "L": 0.00385457, "C": 0.0038845, "V": 391.46057029, "T": "2017-11-29T12:10:00", "BV": 1.52159542}, {"O": 0.00388449, "H": 0.00395985, "L": 0.00385458, "C": 0.00393005, "V": 815.77199027, "T": "2017-11-29T12:15:00", "BV": 3.16197295}, {"O": 0.0039295, "H": 0.00393003, "L": 0.00385598, "C": 0.00392833, "V": 353.95708593, "T": "2017-11-29T12:20:00", "BV": 1.39027683}, {"O": 0.00392833, "H": 0.00392878, "L": 0.00392817, "C": 0.00392878, "V": 313.17201401, "T": "2017-11-29T12:25:00", "BV": 1.23036172}, {"O": 0.00392878, "H": 0.00398999, "L": 0.00392875, "C": 0.00398999, "V": 857.51336429, "T": "2017-11-29T12:30:00", "BV": 3.38093269}, {"O": 0.00398999, "H": 0.00399481, "L": 0.00392878, "C": 0.00395896, "V": 447.56815511, "T": "2017-11-29T12:35:00", "BV": 1.77621841}, {"O": 0.00395896, "H": 0.004, "L": 0.00395895, "C": 0.00395898, "V": 1408.1777874, "T": "2017-11-29T12:40:00", "BV": 5.61969915}, {"O": 0.00399997, "H": 0.0040201, "L": 0.00395899, "C": 0.00400001, "V": 517.76022756, "T": "2017-11-29T12:45:00", "BV": 2.07087382}, {"O": 0.00402009, "H": 0.0040201, "L": 0.00395899, "C": 0.00397003, "V": 438.36219974, "T": "2017-11-29T12:50:00", "BV": 1.75410829}, {"O": 0.00400989, "H": 0.00402519, "L": 0.00394382, "C": 0.00394382, "V": 1027.43833408, "T": "2017-11-29T12:55:00", "BV": 4.11580379}, {"O": 0.0039411, "H": 0.00404523, "L": 0.0039411, "C": 0.0040251, "V": 560.94332006, "T": "2017-11-29T13:00:00", "BV": 2.23104821}, {"O": 0.00401626, "H": 0.00409885, "L": 0.00396455, "C": 0.00397787, "V": 1881.51581059, "T": "2017-11-29T13:05:00", "BV": 7.60283019}, {"O": 0.00397787, "H": 0.00405803, "L": 0.00396566, "C": 0.00401964, "V": 192.79828208, "T": "2017-11-29T13:10:00", "BV": 0.771477}, {"O": 0.004032, "H": 0.004032, "L": 0.00396999, "C": 0.00398126, "V": 302.51390649, "T": "2017-11-29T13:15:00", "BV": 1.20620564}, {"O": 0.00398126, "H": 0.00404425, "L": 0.00398126, "C": 0.00400167, "V": 917.24965763, "T": "2017-11-29T13:20:00", "BV": 3.6819514}, {"O": 0.0040014, "H": 0.00400167, "L": 0.00400014, "C": 0.0040014, "V": 430.99823504, "T": "2017-11-29T13:25:00", "BV": 1.72419766}, {"O": 0.00400016, "H": 0.00404499, "L": 0.00400016, "C": 0.00404499, "V": 588.39417674, "T": "2017-11-29T13:30:00", "BV": 2.36699772}, {"O": 0.00404417, "H": 0.00411983, "L": 0.00404417, "C": 0.00411, "V": 1277.09596623, "T": "2017-11-29T13:35:00", "BV": 5.23410802}, {"O": 0.00411, "H": 0.00411983, "L": 0.00401148, "C": 0.00408022, "V": 1063.38185495, "T": "2017-11-29T13:40:00", "BV": 4.31478601}, {"O": 0.00405087, "H": 0.00407915, "L": 0.00401691, "C": 0.00401701, "V": 446.14302144, "T": "2017-11-29T13:45:00", "BV": 1.79902291}, {"O": 0.00403499, "H": 0.00405132, "L": 0.00401702, "C": 0.00405132, "V": 491.44085165, "T": "2017-11-29T13:50:00", "BV": 1.98393373}, {"O": 0.0040514, "H": 0.00405624, "L": 0.00401972, "C": 0.00401972, "V": 369.97397622, "T": "2017-11-29T13:55:00", "BV": 1.49698014}, {"O": 0.00401702, "H": 0.00401702, "L": 0.00399716, "C": 0.00399716, "V": 724.75042911, "T": "2017-11-29T14:00:00", "BV": 2.90285628}, {"O": 0.00399716, "H": 0.00405617, "L": 0.00391, "C": 0.00392, "V": 835.39003301, "T": "2017-11-29T14:05:00", "BV": 3.33149138}, {"O": 0.00392, "H": 0.00392171, "L": 0.00389252, "C": 0.00389252, "V": 349.54826377, "T": "2017-11-29T14:10:00", "BV": 1.36725765}, {"O": 0.00389253, "H": 0.00389253, "L": 0.00380001, "C": 0.00380997, "V": 641.50126392, "T": "2017-11-29T14:15:00", "BV": 2.45404602}, {"O": 0.0038006, "H": 0.00381055, "L": 0.0037796, "C": 0.00378335, "V": 713.95763782, "T": "2017-11-29T14:20:00", "BV": 2.70798383}, {"O": 0.00377962, "H": 0.00381699, "L": 0.00377232, "C": 0.00381699, "V": 384.32124796, "T": "2017-11-29T14:25:00", "BV": 1.45306199}, {"O": 0.00381699, "H": 0.00385998, "L": 0.00381699, "C": 0.00385998, "V": 192.33644616, "T": "2017-11-29T14:30:00", "BV": 0.73973643}, {"O": 0.00385999, "H": 0.0038965, "L": 0.00385999, "C": 0.00387815, "V": 400.97008958, "T": "2017-11-29T14:35:00", "BV": 1.55494589}, {"O": 0.00387815, "H": 0.0038924, "L": 0.00386, "C": 0.0038924, "V": 194.14679886, "T": "2017-11-29T14:40:00", "BV": 0.75276521}, {"O": 0.003896, "H": 0.003896, "L": 0.00386, "C": 0.00386, "V": 118.71117088, "T": "2017-11-29T14:45:00", "BV": 0.4594901}, {"O": 0.00386, "H": 0.00392534, "L": 0.00385999, "C": 0.00386331, "V": 372.24808378, "T": "2017-11-29T14:50:00", "BV": 1.44433903}, {"O": 0.00392534, "H": 0.00393322, "L": 0.003775, "C": 0.00378076, "V": 1247.82403392, "T": "2017-11-29T14:55:00", "BV": 4.74223108}, {"O": 0.00383054, "H": 0.00383054, "L": 0.00378076, "C": 0.0037809, "V": 158.73834928, "T": "2017-11-29T15:00:00", "BV": 0.60030198}, {"O": 0.00380139, "H": 0.00385708, "L": 0.00379225, "C": 0.00383974, "V": 123.97852264, "T": "2017-11-29T15:05:00", "BV": 0.4761939}, {"O": 0.00383965, "H": 0.00383965, "L": 0.00378145, "C": 0.00378145, "V": 680.92461866, "T": "2017-11-29T15:10:00", "BV": 2.60983458}, {"O": 0.00383995, "H": 0.003857, "L": 0.00379018, "C": 0.00385227, "V": 1058.52336409, "T": "2017-11-29T15:15:00", "BV": 4.04536978}, {"O": 0.00385337, "H": 0.00395356, "L": 0.00385172, "C": 0.00392563, "V": 329.55835214, "T": "2017-11-29T15:20:00", "BV": 1.27636317}, {"O": 0.0039521, "H": 0.0039521, "L": 0.00385406, "C": 0.00387842, "V": 289.74218993, "T": "2017-11-29T15:25:00", "BV": 1.12708709}, {"O": 0.00387842, "H": 0.00392906, "L": 0.00385, "C": 0.00385072, "V": 504.38480702, "T": "2017-11-29T15:30:00", "BV": 1.9642524}, {"O": 0.00391499, "H": 0.00395, "L": 0.00385408, "C": 0.00395, "V": 980.95339129, "T": "2017-11-29T15:35:00", "BV": 3.84010844}, {"O": 0.00394999, "H": 0.00395368, "L": 0.00388112, "C": 0.00395368, "V": 630.58271915, "T": "2017-11-29T15:40:00", "BV": 2.48338955}, {"O": 0.00388842, "H": 0.00395368, "L": 0.00388841, "C": 0.00389472, "V": 345.96159596, "T": "2017-11-29T15:45:00", "BV": 1.34765843}, {"O": 0.00395, "H": 0.00395, "L": 0.0039, "C": 0.00393961, "V": 39.39602922, "T": "2017-11-29T15:50:00", "BV": 0.1540195}, {"O": 0.00391, "H": 0.00393933, "L": 0.00386249, "C": 0.00386789, "V": 126.63026373, "T": "2017-11-29T15:55:00", "BV": 0.49493537}, {"O": 0.00386789, "H": 0.00386789, "L": 0.00385073, "C": 0.00385281, "V": 140.58585578, "T": "2017-11-29T16:00:00", "BV": 0.54226173}, {"O": 0.00385281, "H": 0.00385281, "L": 0.00384, "C": 0.00384, "V": 278.35618641, "T": "2017-11-29T16:05:00", "BV": 1.07165196}, {"O": 0.00384, "H": 0.00385, "L": 0.00384, "C": 0.00384207, "V": 46.87277419, "T": "2017-11-29T16:10:00", "BV": 0.18015688}, {"O": 0.00385, "H": 0.00392596, "L": 0.00384207, "C": 0.00391754, "V": 416.23069656, "T": "2017-11-29T16:15:00", "BV": 1.62331955}, {"O": 0.00391637, "H": 0.00393907, "L": 0.00386108, "C": 0.0039339, "V": 580.1138161, "T": "2017-11-29T16:20:00", "BV": 2.27312207}, {"O": 0.0039339, "H": 0.00393391, "L": 0.00386791, "C": 0.00392, "V": 219.18816305, "T": "2017-11-29T16:25:00", "BV": 0.86176377}, {"O": 0.00386999, "H": 0.00392, "L": 0.00386033, "C": 0.00386878, "V": 304.30695052, "T": "2017-11-29T16:30:00", "BV": 1.17546396}, {"O": 0.00389204, "H": 0.00389204, "L": 0.00381354, "C": 0.00382, "V": 1205.97015797, "T": "2017-11-29T16:35:00", "BV": 4.630187}, {"O": 0.00382, "H": 0.00383866, "L": 0.00381001, "C": 0.00383858, "V": 243.32628303, "T": "2017-11-29T16:40:00", "BV": 0.9328291}, {"O": 0.00383857, "H": 0.0039, "L": 0.00379019, "C": 0.00386702, "V": 652.6030726, "T": "2017-11-29T16:45:00", "BV": 2.50730991}, {"O": 0.00382117, "H": 0.00388305, "L": 0.00382116, "C": 0.00387992, "V": 102.40106091, "T": "2017-11-29T16:50:00", "BV": 0.3933332}, {"O": 0.00387864, "H": 0.00387864, "L": 0.00383, "C": 0.00383208, "V": 104.90292255, "T": "2017-11-29T16:55:00", "BV": 0.40331247}, {"O": 0.00383208, "H": 0.00383208, "L": 0.00379163, "C": 0.00379163, "V": 300.93159014, "T": "2017-11-29T17:00:00", "BV": 1.15237015}, {"O": 0.003857, "H": 0.00387815, "L": 0.00379232, "C": 0.00382, "V": 1000.11486911, "T": "2017-11-29T17:05:00", "BV": 3.84073021}, {"O": 0.0038623, "H": 0.00388, "L": 0.00382529, "C": 0.00382529, "V": 648.30185163, "T": "2017-11-29T17:10:00", "BV": 2.50941352}, {"O": 0.00382542, "H": 0.00382542, "L": 0.00379019, "C": 0.00382028, "V": 218.60938423, "T": "2017-11-29T17:15:00", "BV": 0.82984257}, {"O": 0.00380028, "H": 0.00388583, "L": 0.00380028, "C": 0.00388583, "V": 153.51748459, "T": "2017-11-29T17:20:00", "BV": 0.58654512}, {"O": 0.00388583, "H": 0.00388666, "L": 0.00382, "C": 0.00388666, "V": 58.2778563, "T": "2017-11-29T17:25:00", "BV": 0.2264305}, {"O": 0.00382158, "H": 0.00388663, "L": 0.00382037, "C": 0.00382037, "V": 130.99224599, "T": "2017-11-29T17:30:00", "BV": 0.50064718}, {"O": 0.00382038, "H": 0.00382038, "L": 0.00382021, "C": 0.00382022, "V": 98.83300118, "T": "2017-11-29T17:35:00", "BV": 0.37756641}, {"O": 0.00382022, "H": 0.00382022, "L": 0.0038202, "C": 0.00382021, "V": 265.71619484, "T": "2017-11-29T17:40:00", "BV": 1.01508977}, {"O": 0.0038202, "H": 0.00382021, "L": 0.0038, "C": 0.00382021, "V": 266.05733559, "T": "2017-11-29T17:45:00", "BV": 1.01589001}, {"O": 0.00382021, "H": 0.003842, "L": 0.00382, "C": 0.003842, "V": 323.85797621, "T": "2017-11-29T17:50:00", "BV": 1.23860974}, {"O": 0.00384007, "H": 0.00387056, "L": 0.00380058, "C": 0.00385, "V": 214.78295636, "T": "2017-11-29T17:55:00", "BV": 0.82003635}, {"O": 0.00385, "H": 0.00386293, "L": 0.00381183, "C": 0.00385, "V": 71.29912684, "T": "2017-11-29T18:00:00", "BV": 0.27457078}, {"O": 0.00381199, "H": 0.00384865, "L": 0.00381199, "C": 0.00384865, "V": 120.80769685, "T": "2017-11-29T18:05:00", "BV": 0.46471938}, {"O": 0.00384864, "H": 0.00384921, "L": 0.00384864, "C": 0.00384865, "V": 200.0178515, "T": "2017-11-29T18:10:00", "BV": 0.76980273}, {"O": 0.00384865, "H": 0.00385, "L": 0.00384865, "C": 0.00384921, "V": 148.97815994, "T": "2017-11-29T18:15:00", "BV": 0.57344439}, {"O": 0.00384865, "H": 0.00384921, "L": 0.00381469, "C": 0.00384921, "V": 52.43377909, "T": "2017-11-29T18:20:00", "BV": 0.20122664}, {"O": 0.00384865, "H": 0.00384921, "L": 0.003843, "C": 0.003843, "V": 66.33612593, "T": "2017-11-29T18:25:00", "BV": 0.25530693}, {"O": 0.003843, "H": 0.003843, "L": 0.0038165, "C": 0.0038165, "V": 734.61364107, "T": "2017-11-29T18:30:00", "BV": 2.80769393}, {"O": 0.00383, "H": 0.00383, "L": 0.00381213, "C": 0.00383, "V": 154.15239259, "T": "2017-11-29T18:35:00", "BV": 0.58794224}, {"O": 0.00383, "H": 0.00384, "L": 0.003816, "C": 0.00384, "V": 537.02511597, "T": "2017-11-29T18:40:00", "BV": 2.05320398}, {"O": 0.00383, "H": 0.00385922, "L": 0.00383, "C": 0.00384921, "V": 181.02001813, "T": "2017-11-29T18:45:00", "BV": 0.69668818}, {"O": 0.00384, "H": 0.00384989, "L": 0.00382, "C": 0.00382, "V": 93.77767726, "T": "2017-11-29T18:50:00", "BV": 0.35960372}, {"O": 0.00382049, "H": 0.00383001, "L": 0.003789, "C": 0.003789, "V": 544.3896155, "T": "2017-11-29T18:55:00", "BV": 2.07479755}, {"O": 0.00379, "H": 0.00379, "L": 0.00378771, "C": 0.003788, "V": 478.20270166, "T": "2017-11-29T19:00:00", "BV": 1.81197679}, {"O": 0.00378799, "H": 0.003788, "L": 0.003775, "C": 0.00378109, "V": 1191.39288748, "T": "2017-11-29T19:05:00", "BV": 4.50637128}, {"O": 0.00378109, "H": 0.00378514, "L": 0.003775, "C": 0.00378499, "V": 143.70673013, "T": "2017-11-29T19:10:00", "BV": 0.54286089}, {"O": 0.003776, "H": 0.003776, "L": 0.00374, "C": 0.00374, "V": 651.61485862, "T": "2017-11-29T19:15:00", "BV": 2.45011008}, {"O": 0.00374, "H": 0.00374, "L": 0.00372005, "C": 0.0037209, "V": 741.76569703, "T": "2017-11-29T19:20:00", "BV": 2.76592815}, {"O": 0.0037209, "H": 0.00374878, "L": 0.00370623, "C": 0.00374778, "V": 1415.19362708, "T": "2017-11-29T19:25:00", "BV": 5.26645235}, {"O": 0.00371008, "H": 0.00374668, "L": 0.00370623, "C": 0.00370624, "V": 365.75852749, "T": "2017-11-29T19:30:00", "BV": 1.35840744}, {"O": 0.00374474, "H": 0.00374474, "L": 0.0037, "C": 0.0037, "V": 2405.26027747, "T": "2017-11-29T19:35:00", "BV": 8.90305406}, {"O": 0.0037, "H": 0.00370001, "L": 0.00367622, "C": 0.00367622, "V": 2204.39245346, "T": "2017-11-29T19:40:00", "BV": 8.15563144}, {"O": 0.0036762, "H": 0.00367622, "L": 0.00365754, "C": 0.003658, "V": 1342.99409464, "T": "2017-11-29T19:45:00", "BV": 4.91917393}, {"O": 0.003658, "H": 0.00366937, "L": 0.00364817, "C": 0.0036489, "V": 1511.82773922, "T": "2017-11-29T19:50:00", "BV": 5.53402632}, {"O": 0.0036489, "H": 0.00365197, "L": 0.00362373, "C": 0.00365092, "V": 760.07226113, "T": "2017-11-29T19:55:00", "BV": 2.75958897}, {"O": 0.003651, "H": 0.00369, "L": 0.00365092, "C": 0.00369, "V": 763.6977953, "T": "2017-11-29T20:00:00", "BV": 2.79693831}, {"O": 0.00369001, "H": 0.00370624, "L": 0.00369001, "C": 0.00370621, "V": 723.62441766, "T": "2017-11-29T20:05:00", "BV": 2.68148032}, {"O": 0.00370499, "H": 0.00370623, "L": 0.00358, "C": 0.0035803, "V": 2065.00169371, "T": "2017-11-29T20:10:00", "BV": 7.44873939}, {"O": 0.0035819, "H": 0.00361791, "L": 0.00353001, "C": 0.00359998, "V": 1679.741768, "T": "2017-11-29T20:15:00", "BV": 6.01394815}, {"O": 0.00359998, "H": 0.00362, "L": 0.00353071, "C": 0.0036068, "V": 295.78263528, "T": "2017-11-29T20:20:00", "BV": 1.06657522}, {"O": 0.0036068, "H": 0.00361999, "L": 0.00355139, "C": 0.00361999, "V": 837.34981701, "T": "2017-11-29T20:25:00", "BV": 3.01362861}, {"O": 0.00361744, "H": 0.00362, "L": 0.00361736, "C": 0.00361744, "V": 193.89492562, "T": "2017-11-29T20:30:00", "BV": 0.70160586}, {"O": 0.00361744, "H": 0.00362, "L": 0.00361744, "C": 0.00362, "V": 137.7590784, "T": "2017-11-29T20:35:00", "BV": 0.49864288}, {"O": 0.00361751, "H": 0.00361751, "L": 0.00355302, "C": 0.00355302, "V": 578.76830621, "T": "2017-11-29T20:40:00", "BV": 2.08657343}, {"O": 0.0035514, "H": 0.00357945, "L": 0.00353, "C": 0.00357882, "V": 1050.89415938, "T": "2017-11-29T20:45:00", "BV": 3.73912013}, {"O": 0.00356, "H": 0.00359588, "L": 0.00356, "C": 0.0035818, "V": 187.47258798, "T": "2017-11-29T20:50:00", "BV": 0.66797804}, {"O": 0.0035818, "H": 0.00362, "L": 0.003532, "C": 0.00361909, "V": 806.58776199, "T": "2017-11-29T20:55:00", "BV": 2.87902593}, {"O": 0.00361917, "H": 0.00364986, "L": 0.00359074, "C": 0.00364986, "V": 572.67630047, "T": "2017-11-29T21:00:00", "BV": 2.07230122}, {"O": 0.00364986, "H": 0.00369, "L": 0.003619, "C": 0.0036512, "V": 1347.91052275, "T": "2017-11-29T21:05:00", "BV": 4.94200786}, {"O": 0.0036512, "H": 0.0036522, "L": 0.00365119, "C": 0.0036522, "V": 166.82068977, "T": "2017-11-29T21:10:00", "BV": 0.6092264}, {"O": 0.003654, "H": 0.0036976, "L": 0.0036522, "C": 0.0036522, "V": 406.85450285, "T": "2017-11-29T21:15:00", "BV": 1.50206554}, {"O": 0.00369753, "H": 0.00371661, "L": 0.00365119, "C": 0.003716, "V": 439.20124423, "T": "2017-11-29T21:20:00", "BV": 1.61763066}, {"O": 0.003716, "H": 0.003716, "L": 0.00365354, "C": 0.003716, "V": 381.57713965, "T": "2017-11-29T21:25:00", "BV": 1.4171484}, {"O": 0.00371599, "H": 0.00379433, "L": 0.00371598, "C": 0.00371725, "V": 692.11836815, "T": "2017-11-29T21:30:00", "BV": 2.58924041}, {"O": 0.00371648, "H": 0.00376474, "L": 0.003716, "C": 0.00374927, "V": 880.92659802, "T": "2017-11-29T21:35:00", "BV": 3.28469299}, {"O": 0.00374927, "H": 0.00376255, "L": 0.00374927, "C": 0.00376075, "V": 503.81556663, "T": "2017-11-29T21:40:00", "BV": 1.89306637}, {"O": 0.0037624, "H": 0.00389, "L": 0.00371601, "C": 0.00389, "V": 1091.75074735, "T": "2017-11-29T21:45:00", "BV": 4.14903222}, {"O": 0.00389, "H": 0.00389, "L": 0.00371618, "C": 0.00371876, "V": 195.94165576, "T": "2017-11-29T21:50:00", "BV": 0.73072269}, {"O": 0.00371876, "H": 0.0037961, "L": 0.00371618, "C": 0.00376547, "V": 235.65631374, "T": "2017-11-29T21:55:00", "BV": 0.88428251}, {"O": 0.00376547, "H": 0.00379599, "L": 0.00376547, "C": 0.00379599, "V": 419.01589495, "T": "2017-11-29T22:00:00", "BV": 1.58558502}, {"O": 0.00379599, "H": 0.003796, "L": 0.00379598, "C": 0.00379599, "V": 392.82880327, "T": "2017-11-29T22:05:00", "BV": 1.49117365}, {"O": 0.003796, "H": 0.0041, "L": 0.00379599, "C": 0.0041, "V": 6215.70227733, "T": "2017-11-29T22:10:00", "BV": 24.6882549}, {"O": 0.0041, "H": 0.00413999, "L": 0.0037802, "C": 0.00383738, "V": 5507.88468767, "T": "2017-11-29T22:15:00", "BV": 22.45805347}, {"O": 0.00383792, "H": 0.00389811, "L": 0.00378344, "C": 0.00389226, "V": 873.847064, "T": "2017-11-29T22:20:00", "BV": 3.37478151}, {"O": 0.00389234, "H": 0.00389234, "L": 0.00387261, "C": 0.00387261, "V": 139.81841045, "T": "2017-11-29T22:25:00", "BV": 0.54410422}, {"O": 0.00386, "H": 0.00394108, "L": 0.00386, "C": 0.00394108, "V": 359.30820149, "T": "2017-11-29T22:30:00", "BV": 1.40160925}, {"O": 0.00394108, "H": 0.0039903, "L": 0.00393, "C": 0.00393, "V": 292.77127929, "T": "2017-11-29T22:35:00", "BV": 1.15644941}, {"O": 0.00393, "H": 0.00397999, "L": 0.003825, "C": 0.00397234, "V": 375.40185998, "T": "2017-11-29T22:40:00", "BV": 1.45800298}, {"O": 0.00391813, "H": 0.00397234, "L": 0.00383927, "C": 0.0038688, "V": 106.4021988, "T": "2017-11-29T22:45:00", "BV": 0.41402854}, {"O": 0.0038688, "H": 0.00388048, "L": 0.00384014, "C": 0.00388048, "V": 144.02171944, "T": "2017-11-29T22:50:00", "BV": 0.55571916}, {"O": 0.00388048, "H": 0.00397077, "L": 0.00388048, "C": 0.00388103, "V": 420.09737815, "T": "2017-11-29T22:55:00", "BV": 1.63158734}, {"O": 0.00388104, "H": 0.00397234, "L": 0.00388103, "C": 0.00393889, "V": 114.25283355, "T": "2017-11-29T23:00:00", "BV": 0.4528561}, {"O": 0.00388107, "H": 0.00393944, "L": 0.00383926, "C": 0.0039394, "V": 802.54181626, "T": "2017-11-29T23:05:00", "BV": 3.12275134}, {"O": 0.00393938, "H": 0.00399018, "L": 0.00386325, "C": 0.00387144, "V": 363.90753799, "T": "2017-11-29T23:10:00", "BV": 1.44126734}, {"O": 0.00393, "H": 0.00399016, "L": 0.00386722, "C": 0.00393, "V": 109.16362749, "T": "2017-11-29T23:15:00", "BV": 0.42882565}, {"O": 0.003929, "H": 0.003929, "L": 0.00387075, "C": 0.00389002, "V": 84.97319656, "T": "2017-11-29T23:20:00", "BV": 0.33216995}, {"O": 0.00389007, "H": 0.00392799, "L": 0.00389007, "C": 0.0039279, "V": 226.41475257, "T": "2017-11-29T23:25:00", "BV": 0.88090013}, {"O": 0.00392784, "H": 0.00392784, "L": 0.00389001, "C": 0.00389002, "V": 896.87480725, "T": "2017-11-29T23:30:00", "BV": 3.49655026}, {"O": 0.00392625, "H": 0.00392625, "L": 0.00386262, "C": 0.00386334, "V": 421.66317581, "T": "2017-11-29T23:35:00", "BV": 1.63341276}, {"O": 0.00386329, "H": 0.00390119, "L": 0.00385998, "C": 0.00386007, "V": 294.76629656, "T": "2017-11-29T23:40:00", "BV": 1.13797185}, {"O": 0.00386007, "H": 0.00386007, "L": 0.00383918, "C": 0.00383918, "V": 259.49438393, "T": "2017-11-29T23:45:00", "BV": 1.00032458}, {"O": 0.00383411, "H": 0.00383411, "L": 0.0038, "C": 0.00382893, "V": 34.65833466, "T": "2017-11-29T23:50:00", "BV": 0.1325719}, {"O": 0.00381844, "H": 0.00381844, "L": 0.00373738, "C": 0.00373738, "V": 165.12270237, "T": "2017-11-29T23:55:00", "BV": 0.62247342}, {"O": 0.00373739, "H": 0.003743, "L": 0.00372888, "C": 0.003743, "V": 142.77921484, "T": "2017-11-30T00:00:00", "BV": 0.53281901}, {"O": 0.00374, "H": 0.00380399, "L": 0.00372677, "C": 0.00380398, "V": 301.25629801, "T": "2017-11-30T00:05:00", "BV": 1.13147197}, {"O": 0.00380381, "H": 0.00380394, "L": 0.003761, "C": 0.00380394, "V": 285.90166527, "T": "2017-11-30T00:10:00", "BV": 1.08182129}, {"O": 0.00380398, "H": 0.00386374, "L": 0.00378405, "C": 0.00385, "V": 159.57895661, "T": "2017-11-30T00:15:00", "BV": 0.61125216}, {"O": 0.0037926, "H": 0.00386371, "L": 0.00378405, "C": 0.00379002, "V": 324.41894428, "T": "2017-11-30T00:20:00", "BV": 1.23355276}, {"O": 0.00379002, "H": 0.00379737, "L": 0.00375, "C": 0.003761, "V": 328.01567923, "T": "2017-11-30T00:25:00", "BV": 1.23128385}, {"O": 0.003782, "H": 0.00379857, "L": 0.00375, "C": 0.0037896, "V": 354.038104, "T": "2017-11-30T00:30:00", "BV": 1.33884839}, {"O": 0.00378959, "H": 0.00378997, "L": 0.00365876, "C": 0.00371844, "V": 787.27480628, "T": "2017-11-30T00:35:00", "BV": 2.92752344}, {"O": 0.0037626, "H": 0.00377918, "L": 0.00371848, "C": 0.00377918, "V": 247.99986271, "T": "2017-11-30T00:40:00", "BV": 0.93524261}, {"O": 0.00378577, "H": 0.00401348, "L": 0.00378577, "C": 0.00401348, "V": 2278.49747258, "T": "2017-11-30T00:45:00", "BV": 9.04164904}, {"O": 0.00401381, "H": 0.00401381, "L": 0.004, "C": 0.00400363, "V": 279.06416092, "T": "2017-11-30T00:50:00", "BV": 1.11819454}, {"O": 0.00400363, "H": 0.00400363, "L": 0.004, "C": 0.004, "V": 726.40985775, "T": "2017-11-30T00:55:00", "BV": 2.90588731}, {"O": 0.004, "H": 0.00400363, "L": 0.0038618, "C": 0.00390925, "V": 1643.90576278, "T": "2017-11-30T01:00:00", "BV": 6.5706513}, {"O": 0.00390925, "H": 0.00395299, "L": 0.00385113, "C": 0.00395299, "V": 381.1620742, "T": "2017-11-30T01:05:00", "BV": 1.49027447}, {"O": 0.00395899, "H": 0.00411, "L": 0.00388276, "C": 0.00390925, "V": 1420.39846456, "T": "2017-11-30T01:10:00", "BV": 5.7309275}, {"O": 0.00390925, "H": 0.00390926, "L": 0.00387934, "C": 0.00390926, "V": 154.99050399, "T": "2017-11-30T01:15:00", "BV": 0.60296729}, {"O": 0.0039, "H": 0.0039249, "L": 0.0039, "C": 0.00392456, "V": 95.09977068, "T": "2017-11-30T01:20:00", "BV": 0.37282892}, {"O": 0.00390926, "H": 0.00392465, "L": 0.00388061, "C": 0.00391287, "V": 33.16710448, "T": "2017-11-30T01:25:00", "BV": 0.12983266}, {"O": 0.00390926, "H": 0.00390926, "L": 0.00387934, "C": 0.00387957, "V": 181.22512204, "T": "2017-11-30T01:30:00", "BV": 0.70341674}, {"O": 0.00392465, "H": 0.00392465, "L": 0.00387934, "C": 0.00392465, "V": 101.3563388, "T": "2017-11-30T01:35:00", "BV": 0.39536863}, {"O": 0.00387936, "H": 0.00392464, "L": 0.00387935, "C": 0.00392464, "V": 147.35332718, "T": "2017-11-30T01:40:00", "BV": 0.57245205}, {"O": 0.00387936, "H": 0.00387936, "L": 0.00387936, "C": 0.00387936, "V": 27.0, "T": "2017-11-30T01:45:00", "BV": 0.10474272}, {"O": 0.00387936, "H": 0.00387936, "L": 0.00387936, "C": 0.00387936, "V": 22.61427663, "T": "2017-11-30T01:50:00", "BV": 0.08772891}, {"O": 0.00387936, "H": 0.003924, "L": 0.00387815, "C": 0.00387815, "V": 84.73397294, "T": "2017-11-30T01:55:00", "BV": 0.32933633}, {"O": 0.00387815, "H": 0.00387815, "L": 0.00387176, "C": 0.00387176, "V": 22.68618968, "T": "2017-11-30T02:00:00", "BV": 0.08795567}, {"O": 0.00386401, "H": 0.0038755, "L": 0.00386176, "C": 0.00386176, "V": 57.25160194, "T": "2017-11-30T02:05:00", "BV": 0.22114459}, {"O": 0.00386176, "H": 0.00386176, "L": 0.00385, "C": 0.00385, "V": 43.25564777, "T": "2017-11-30T02:10:00", "BV": 0.16681606}, {"O": 0.00385001, "H": 0.00385001, "L": 0.00385, "C": 0.00385, "V": 120.22118247, "T": "2017-11-30T02:15:00", "BV": 0.46285166}, {"O": 0.00385, "H": 0.00386075, "L": 0.00384888, "C": 0.00384888, "V": 100.94765112, "T": "2017-11-30T02:20:00", "BV": 0.38862279}, {"O": 0.00384888, "H": 0.00384888, "L": 0.00384746, "C": 0.00384888, "V": 29.84542053, "T": "2017-11-30T02:25:00", "BV": 0.11486997}, {"O": 0.00384888, "H": 0.003849, "L": 0.00383892, "C": 0.00383892, "V": 65.02649699, "T": "2017-11-30T02:30:00", "BV": 0.25022007}, {"O": 0.00383892, "H": 0.00383892, "L": 0.00383813, "C": 0.00383813, "V": 21.09534173, "T": "2017-11-30T02:35:00", "BV": 0.08098285}, {"O": 0.00383658, "H": 0.003849, "L": 0.00383613, "C": 0.00383613, "V": 93.28259653, "T": "2017-11-30T02:40:00", "BV": 0.35799513}, {"O": 0.00384899, "H": 0.00384899, "L": 0.00382909, "C": 0.00382909, "V": 81.34583146, "T": "2017-11-30T02:45:00", "BV": 0.31240288}, {"O": 0.00382735, "H": 0.00382909, "L": 0.00379968, "C": 0.00382254, "V": 439.02832806, "T": "2017-11-30T02:50:00", "BV": 1.67776305}, {"O": 0.00382253, "H": 0.00384879, "L": 0.003763, "C": 0.00382254, "V": 216.54033225, "T": "2017-11-30T02:55:00", "BV": 0.82479386}, {"O": 0.00384878, "H": 0.00384878, "L": 0.00379, "C": 0.00379, "V": 27.59902216, "T": "2017-11-30T03:00:00", "BV": 0.10477894}, {"O": 0.00379, "H": 0.00384799, "L": 0.00378412, "C": 0.0038, "V": 318.70523931, "T": "2017-11-30T03:05:00", "BV": 1.21027578}, {"O": 0.0038, "H": 0.00383834, "L": 0.00378619, "C": 0.00382, "V": 38.0804202, "T": "2017-11-30T03:10:00", "BV": 0.14499736}, {"O": 0.00382, "H": 0.00382, "L": 0.003805, "C": 0.003805, "V": 54.06696217, "T": "2017-11-30T03:15:00", "BV": 0.20645262}, {"O": 0.00382, "H": 0.00382, "L": 0.00378633, "C": 0.00382, "V": 50.59029635, "T": "2017-11-30T03:20:00", "BV": 0.19260938}, {"O": 0.00382, "H": 0.00384877, "L": 0.003805, "C": 0.00384871, "V": 355.99156923, "T": "2017-11-30T03:25:00", "BV": 1.36109934}, {"O": 0.00384876, "H": 0.00384877, "L": 0.00381028, "C": 0.00382571, "V": 125.85684997, "T": "2017-11-30T03:30:00", "BV": 0.4837207}, {"O": 0.00382571, "H": 0.00382571, "L": 0.003805, "C": 0.003805, "V": 90.3476049, "T": "2017-11-30T03:35:00", "BV": 0.34408015}, {"O": 0.00382571, "H": 0.00382571, "L": 0.00381638, "C": 0.00381638, "V": 28.27537363, "T": "2017-11-30T03:40:00", "BV": 0.10817171}, {"O": 0.00381638, "H": 0.00382571, "L": 0.00381338, "C": 0.00381338, "V": 20.42804455, "T": "2017-11-30T03:45:00", "BV": 0.07810826}, {"O": 0.003805, "H": 0.003805, "L": 0.00378292, "C": 0.00380021, "V": 31.60805685, "T": "2017-11-30T03:50:00", "BV": 0.11988455}, {"O": 0.00380021, "H": 0.00380471, "L": 0.00372961, "C": 0.00380471, "V": 300.16912951, "T": "2017-11-30T03:55:00", "BV": 1.12723927}, {"O": 0.00380471, "H": 0.00380471, "L": 0.00372709, "C": 0.00372709, "V": 124.71844087, "T": "2017-11-30T04:00:00", "BV": 0.47089318}, {"O": 0.0038041, "H": 0.00380431, "L": 0.00372914, "C": 0.00380149, "V": 142.25760054, "T": "2017-11-30T04:05:00", "BV": 0.53192809}, {"O": 0.00379856, "H": 0.00379857, "L": 0.00376, "C": 0.00379371, "V": 38.18077824, "T": "2017-11-30T04:10:00", "BV": 0.14384069}, {"O": 0.00376, "H": 0.00379447, "L": 0.00372515, "C": 0.00372515, "V": 269.99642326, "T": "2017-11-30T04:15:00", "BV": 1.00763802}, {"O": 0.00372516, "H": 0.00372516, "L": 0.00365726, "C": 0.00365726, "V": 595.91596851, "T": "2017-11-30T04:20:00", "BV": 2.19779505}, {"O": 0.00365726, "H": 0.00369703, "L": 0.00365125, "C": 0.00369675, "V": 104.62254845, "T": "2017-11-30T04:25:00", "BV": 0.38491338}, {"O": 0.00369675, "H": 0.00371859, "L": 0.00369675, "C": 0.00370999, "V": 72.7352331, "T": "2017-11-30T04:30:00", "BV": 0.26964334}, {"O": 0.00370999, "H": 0.00371249, "L": 0.00370832, "C": 0.00371199, "V": 71.09913609, "T": "2017-11-30T04:35:00", "BV": 0.26389199}, {"O": 0.00371199, "H": 0.00371199, "L": 0.003709, "C": 0.00371199, "V": 89.45035282, "T": "2017-11-30T04:40:00", "BV": 0.33203178}, {"O": 0.00371198, "H": 0.00371198, "L": 0.0036724, "C": 0.00369674, "V": 126.53503597, "T": "2017-11-30T04:45:00", "BV": 0.46787313}, {"O": 0.0036988, "H": 0.00371198, "L": 0.00369674, "C": 0.00371198, "V": 151.06984947, "T": "2017-11-30T04:50:00", "BV": 0.55927112}, {"O": 0.0037, "H": 0.00371199, "L": 0.00368355, "C": 0.00370001, "V": 117.02674488, "T": "2017-11-30T04:55:00", "BV": 0.43323601}, {"O": 0.00370001, "H": 0.00375859, "L": 0.00370001, "C": 0.00375856, "V": 89.9139186, "T": "2017-11-30T05:00:00", "BV": 0.3345375}, {"O": 0.00375854, "H": 0.00375854, "L": 0.00370151, "C": 0.00370189, "V": 70.62954102, "T": "2017-11-30T05:05:00", "BV": 0.26446084}, {"O": 0.0037569, "H": 0.0037569, "L": 0.003745, "C": 0.0037569, "V": 93.26228468, "T": "2017-11-30T05:10:00", "BV": 0.34954839}, {"O": 0.003745, "H": 0.0037569, "L": 0.003745, "C": 0.00375, "V": 184.47507846, "T": "2017-11-30T05:15:00", "BV": 0.69143865}, {"O": 0.00375, "H": 0.00375691, "L": 0.00373105, "C": 0.00373439, "V": 197.60328063, "T": "2017-11-30T05:20:00", "BV": 0.74000062}, {"O": 0.00373439, "H": 0.00373439, "L": 0.00370087, "C": 0.00373439, "V": 144.21267907, "T": "2017-11-30T05:25:00", "BV": 0.53526988}, {"O": 0.00373439, "H": 0.003762, "L": 0.00369781, "C": 0.00369781, "V": 127.99378326, "T": "2017-11-30T05:30:00", "BV": 0.4774382}, {"O": 0.00369781, "H": 0.00372823, "L": 0.00368452, "C": 0.00368452, "V": 206.50831761, "T": "2017-11-30T05:35:00", "BV": 0.76488027}, {"O": 0.00372, "H": 0.00372, "L": 0.00368432, "C": 0.00368452, "V": 62.96535704, "T": "2017-11-30T05:40:00", "BV": 0.23315479}, {"O": 0.00368452, "H": 0.00376287, "L": 0.00368452, "C": 0.00376266, "V": 665.67081341, "T": "2017-11-30T05:45:00", "BV": 2.4932639}, {"O": 0.00375, "H": 0.00380646, "L": 0.00367462, "C": 0.00368381, "V": 747.30269344, "T": "2017-11-30T05:50:00", "BV": 2.79778943}, {"O": 0.0037922, "H": 0.0037922, "L": 0.00368982, "C": 0.00369002, "V": 39.92267487, "T": "2017-11-30T05:55:00", "BV": 0.14817901}, {"O": 0.00374132, "H": 0.00374132, "L": 0.00369, "C": 0.00373919, "V": 73.85342654, "T": "2017-11-30T06:00:00", "BV": 0.27576603}, {"O": 0.00372183, "H": 0.00372183, "L": 0.00368888, "C": 0.00369, "V": 293.28188707, "T": "2017-11-30T06:05:00", "BV": 1.08330773}, {"O": 0.003683, "H": 0.00369, "L": 0.00366443, "C": 0.00366443, "V": 160.07513594, "T": "2017-11-30T06:10:00", "BV": 0.58784026}, {"O": 0.00366443, "H": 0.00371934, "L": 0.00366294, "C": 0.00371932, "V": 54.88155881, "T": "2017-11-30T06:15:00", "BV": 0.20146812}, {"O": 0.00367026, "H": 0.00369498, "L": 0.00367001, "C": 0.00367279, "V": 99.16817373, "T": "2017-11-30T06:20:00", "BV": 0.36433068}, {"O": 0.00367279, "H": 0.00368895, "L": 0.00365125, "C": 0.00365125, "V": 354.7225924, "T": "2017-11-30T06:25:00", "BV": 1.3000869}, {"O": 0.00367132, "H": 0.0036858, "L": 0.0036514, "C": 0.0036527, "V": 215.49474113, "T": "2017-11-30T06:30:00", "BV": 0.78825715}, {"O": 0.00368331, "H": 0.00368331, "L": 0.00365261, "C": 0.003663, "V": 24.81551256, "T": "2017-11-30T06:35:00", "BV": 0.09107539}, {"O": 0.0036612, "H": 0.00368176, "L": 0.0036344, "C": 0.00365776, "V": 659.86360583, "T": "2017-11-30T06:40:00", "BV": 2.40673415}, {"O": 0.00363583, "H": 0.00365775, "L": 0.0036355, "C": 0.00365773, "V": 189.61107022, "T": "2017-11-30T06:45:00", "BV": 0.68964111}, {"O": 0.00365773, "H": 0.00365773, "L": 0.00363439, "C": 0.0036575, "V": 549.47378775, "T": "2017-11-30T06:50:00", "BV": 2.00062913}, {"O": 0.0036575, "H": 0.0036575, "L": 0.00363439, "C": 0.00365705, "V": 149.60580341, "T": "2017-11-30T06:55:00", "BV": 0.54510522}, {"O": 0.00363439, "H": 0.00365705, "L": 0.00360001, "C": 0.00360003, "V": 907.4575907, "T": "2017-11-30T07:00:00", "BV": 3.27035481}, {"O": 0.00360003, "H": 0.00360003, "L": 0.0036, "C": 0.0036, "V": 2209.0416486, "T": "2017-11-30T07:05:00", "BV": 7.95255241}, {"O": 0.00359948, "H": 0.0036, "L": 0.00359169, "C": 0.00359992, "V": 132.92166339, "T": "2017-11-30T07:10:00", "BV": 0.47773271}, {"O": 0.00359992, "H": 0.0036, "L": 0.00359169, "C": 0.00359992, "V": 264.24689985, "T": "2017-11-30T07:15:00", "BV": 0.95087605}, {"O": 0.00359992, "H": 0.00361344, "L": 0.00357484, "C": 0.00357484, "V": 271.76199981, "T": "2017-11-30T07:20:00", "BV": 0.97654056}, {"O": 0.00357192, "H": 0.00357192, "L": 0.00355245, "C": 0.00356352, "V": 150.89288887, "T": "2017-11-30T07:25:00", "BV": 0.53690912}, {"O": 0.00355342, "H": 0.00357492, "L": 0.00355342, "C": 0.00356352, "V": 731.75075114, "T": "2017-11-30T07:30:00", "BV": 2.6083721}, {"O": 0.003571, "H": 0.00357492, "L": 0.00356352, "C": 0.00357284, "V": 137.462285, "T": "2017-11-30T07:35:00", "BV": 0.49108306}, {"O": 0.00356352, "H": 0.00357492, "L": 0.00355342, "C": 0.00357492, "V": 329.38921342, "T": "2017-11-30T07:40:00", "BV": 1.17617461}, {"O": 0.003573, "H": 0.003573, "L": 0.0035635, "C": 0.00357299, "V": 36.21413658, "T": "2017-11-30T07:45:00", "BV": 0.1292979}, {"O": 0.00357, "H": 0.00357492, "L": 0.00357, "C": 0.00357492, "V": 28.43752021, "T": "2017-11-30T07:50:00", "BV": 0.10162612}, {"O": 0.00357492, "H": 0.00357492, "L": 0.00357, "C": 0.00357001, "V": 24.91861049, "T": "2017-11-30T07:55:00", "BV": 0.08899571}, {"O": 0.00357001, "H": 0.00357001, "L": 0.00356351, "C": 0.0035653, "V": 352.93053239, "T": "2017-11-30T08:00:00", "BV": 1.25981151}, {"O": 0.0035653, "H": 0.00357492, "L": 0.0035534, "C": 0.00355999, "V": 148.99793971, "T": "2017-11-30T08:05:00", "BV": 0.53174269}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00355999, "V": 137.52045795, "T": "2017-11-30T08:10:00", "BV": 0.48957252}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1.63042757, "T": "2017-11-30T08:15:00", "BV": 0.00580431}, {"O": 0.00355999, "H": 0.00356353, "L": 0.00354, "C": 0.00355283, "V": 390.96094375, "T": "2017-11-30T09:00:00", "BV": 1.38814238}, {"O": 0.003552, "H": 0.00361685, "L": 0.003552, "C": 0.003555, "V": 431.64053737, "T": "2017-11-30T09:05:00", "BV": 1.54195976}, {"O": 0.00355307, "H": 0.0035784, "L": 0.003553, "C": 0.0035684, "V": 90.53257715, "T": "2017-11-30T09:10:00", "BV": 0.32180487}, {"O": 0.0035784, "H": 0.003621, "L": 0.00356841, "C": 0.00356841, "V": 143.19011714, "T": "2017-11-30T09:15:00", "BV": 0.51382747}, {"O": 0.00359819, "H": 0.00362654, "L": 0.00359819, "C": 0.00362518, "V": 164.0827412, "T": "2017-11-30T09:20:00", "BV": 0.59183682}, {"O": 0.00362518, "H": 0.00362655, "L": 0.00355967, "C": 0.00355974, "V": 284.13527868, "T": "2017-11-30T09:25:00", "BV": 1.01873938}, {"O": 0.00359821, "H": 0.00361567, "L": 0.00356013, "C": 0.00361401, "V": 15.79407309, "T": "2017-11-30T09:30:00", "BV": 0.05699931}, {"O": 0.00361539, "H": 0.00361567, "L": 0.0035802, "C": 0.00361513, "V": 150.65254808, "T": "2017-11-30T09:35:00", "BV": 0.54452933}, {"O": 0.0035802, "H": 0.00361519, "L": 0.0035802, "C": 0.0035802, "V": 64.30767428, "T": "2017-11-30T09:40:00", "BV": 0.23200529}, {"O": 0.0035802, "H": 0.00363858, "L": 0.0035802, "C": 0.003638, "V": 685.95232712, "T": "2017-11-30T09:45:00", "BV": 2.48189719}, {"O": 0.00363661, "H": 0.00365064, "L": 0.00363661, "C": 0.00363661, "V": 69.55064759, "T": "2017-11-30T09:50:00", "BV": 0.25306953}, {"O": 0.00363661, "H": 0.00365064, "L": 0.00359588, "C": 0.003601, "V": 856.24224286, "T": "2017-11-30T09:55:00", "BV": 3.09596329}, {"O": 0.00365623, "H": 0.00365744, "L": 0.0036, "C": 0.0036018, "V": 274.83644556, "T": "2017-11-30T10:00:00", "BV": 0.99558486}, {"O": 0.0036, "H": 0.0036018, "L": 0.003581, "C": 0.0036, "V": 62.32507113, "T": "2017-11-30T10:05:00", "BV": 0.22437818}, {"O": 0.00359995, "H": 0.0036, "L": 0.0035653, "C": 0.0036, "V": 124.88182068, "T": "2017-11-30T10:10:00", "BV": 0.44665137}, {"O": 0.00358207, "H": 0.00364999, "L": 0.00358207, "C": 0.00364849, "V": 19.73520148, "T": "2017-11-30T10:15:00", "BV": 0.07134754}, {"O": 0.00360023, "H": 0.00364847, "L": 0.0036, "C": 0.00364793, "V": 111.6214515, "T": "2017-11-30T10:20:00", "BV": 0.40221727}, {"O": 0.00360002, "H": 0.00364785, "L": 0.00360001, "C": 0.00362695, "V": 158.01314586, "T": "2017-11-30T10:25:00", "BV": 0.57074606}, {"O": 0.00362695, "H": 0.00362695, "L": 0.00360008, "C": 0.0036044, "V": 83.45413718, "T": "2017-11-30T10:30:00", "BV": 0.30086748}, {"O": 0.00360439, "H": 0.00360501, "L": 0.0036, "C": 0.0036, "V": 300.09033117, "T": "2017-11-30T10:35:00", "BV": 1.08135922}, {"O": 0.00360584, "H": 0.00364848, "L": 0.00359875, "C": 0.00364848, "V": 111.26300095, "T": "2017-11-30T10:40:00", "BV": 0.40340755}, {"O": 0.00364848, "H": 0.00364848, "L": 0.00357465, "C": 0.003595, "V": 62.90054081, "T": "2017-11-30T10:45:00", "BV": 0.22607508}, {"O": 0.003595, "H": 0.003595, "L": 0.0035653, "C": 0.00357464, "V": 96.50176909, "T": "2017-11-30T10:50:00", "BV": 0.34504995}, {"O": 0.00357464, "H": 0.00359937, "L": 0.00354013, "C": 0.00359937, "V": 208.05359582, "T": "2017-11-30T10:55:00", "BV": 0.73877387}, {"O": 0.00354388, "H": 0.00363536, "L": 0.00353, "C": 0.00353001, "V": 776.427897, "T": "2017-11-30T11:00:00", "BV": 2.7502544}, {"O": 0.00353, "H": 0.00356181, "L": 0.003511, "C": 0.00355, "V": 1571.86581756, "T": "2017-11-30T11:05:00", "BV": 5.53892368}, {"O": 0.00355, "H": 0.00359175, "L": 0.00353148, "C": 0.00358587, "V": 174.14255938, "T": "2017-11-30T11:10:00", "BV": 0.62354157}, {"O": 0.0035854, "H": 0.00359825, "L": 0.00353747, "C": 0.00359789, "V": 72.71469366, "T": "2017-11-30T11:15:00", "BV": 0.25945469}, {"O": 0.00359588, "H": 0.00359825, "L": 0.00354487, "C": 0.003595, "V": 50.87343523, "T": "2017-11-30T11:20:00", "BV": 0.18282483}, {"O": 0.00359473, "H": 0.00363606, "L": 0.00357, "C": 0.00358499, "V": 358.55489521, "T": "2017-11-30T11:25:00", "BV": 1.28799289}, {"O": 0.00358498, "H": 0.00363656, "L": 0.00358019, "C": 0.003585, "V": 270.39334945, "T": "2017-11-30T11:30:00", "BV": 0.96921492}, {"O": 0.00361977, "H": 0.00361985, "L": 0.00361948, "C": 0.00361985, "V": 114.62220605, "T": "2017-11-30T11:35:00", "BV": 0.41489444}, {"O": 0.00361985, "H": 0.00362, "L": 0.00361985, "C": 0.00361985, "V": 83.22876562, "T": "2017-11-30T11:40:00", "BV": 0.30128388}, {"O": 0.00361985, "H": 0.0036366, "L": 0.00353758, "C": 0.00359588, "V": 391.65253985, "T": "2017-11-30T11:45:00", "BV": 1.41112052}, {"O": 0.00359111, "H": 0.0036343, "L": 0.00353742, "C": 0.00353742, "V": 790.55249916, "T": "2017-11-30T11:50:00", "BV": 2.81005083}, {"O": 0.00361717, "H": 0.00361717, "L": 0.00355504, "C": 0.0035723, "V": 7.6254205, "T": "2017-11-30T11:55:00", "BV": 0.02725616}, {"O": 0.00357097, "H": 0.00357126, "L": 0.003555, "C": 0.003555, "V": 179.04225065, "T": "2017-11-30T12:00:00", "BV": 0.63936559}, {"O": 0.00357126, "H": 0.00357164, "L": 0.003555, "C": 0.00357164, "V": 180.85202803, "T": "2017-11-30T12:05:00", "BV": 0.64555298}, {"O": 0.00357164, "H": 0.00362944, "L": 0.00357164, "C": 0.00362944, "V": 223.0694343, "T": "2017-11-30T12:10:00", "BV": 0.7974164}, {"O": 0.00362944, "H": 0.00363, "L": 0.00355501, "C": 0.00362677, "V": 262.14271195, "T": "2017-11-30T12:15:00", "BV": 0.94278872}, {"O": 0.0035989, "H": 0.00363, "L": 0.0035989, "C": 0.003628, "V": 624.01094227, "T": "2017-11-30T12:20:00", "BV": 2.26009985}, {"O": 0.0036268, "H": 0.003628, "L": 0.0035789, "C": 0.0035789, "V": 119.81346089, "T": "2017-11-30T12:25:00", "BV": 0.43264381}, {"O": 0.00362676, "H": 0.00362676, "L": 0.0035989, "C": 0.0035989, "V": 103.88748636, "T": "2017-11-30T12:30:00", "BV": 0.37673395}, {"O": 0.00362676, "H": 0.00362676, "L": 0.0035962, "C": 0.0035962, "V": 139.35509232, "T": "2017-11-30T12:35:00", "BV": 0.5014701}, {"O": 0.0035962, "H": 0.00362555, "L": 0.0035789, "C": 0.0035789, "V": 162.24694168, "T": "2017-11-30T12:40:00", "BV": 0.58127755}, {"O": 0.003578, "H": 0.0035789, "L": 0.003555, "C": 0.003575, "V": 483.61219878, "T": "2017-11-30T12:45:00", "BV": 1.72990571}, {"O": 0.003555, "H": 0.003574, "L": 0.0035467, "C": 0.0035738, "V": 229.4162607, "T": "2017-11-30T12:50:00", "BV": 0.81564821}, {"O": 0.003574, "H": 0.003574, "L": 0.00356171, "C": 0.003573, "V": 77.60187702, "T": "2017-11-30T12:55:00", "BV": 0.27728046}, {"O": 0.00357, "H": 0.00357, "L": 0.00354611, "C": 0.00355, "V": 288.50457971, "T": "2017-11-30T13:00:00", "BV": 1.02416229}, {"O": 0.0035462, "H": 0.00357, "L": 0.00353555, "C": 0.00354194, "V": 1649.59642195, "T": "2017-11-30T13:05:00", "BV": 5.84038218}, {"O": 0.00354194, "H": 0.00356964, "L": 0.003511, "C": 0.00355891, "V": 1698.24081159, "T": "2017-11-30T13:10:00", "BV": 5.96645184}, {"O": 0.00352001, "H": 0.00356491, "L": 0.00352, "C": 0.0035202, "V": 39.25023358, "T": "2017-11-30T13:15:00", "BV": 0.13896534}, {"O": 0.0035202, "H": 0.00356945, "L": 0.00349083, "C": 0.00350007, "V": 2412.61264551, "T": "2017-11-30T13:20:00", "BV": 8.45123854}, {"O": 0.00352829, "H": 0.00352829, "L": 0.00347707, "C": 0.00347707, "V": 1214.12368216, "T": "2017-11-30T13:25:00", "BV": 4.23852343}, {"O": 0.00347629, "H": 0.00347707, "L": 0.00347, "C": 0.00347001, "V": 744.10834954, "T": "2017-11-30T13:30:00", "BV": 2.58395335}, {"O": 0.00347001, "H": 0.00347001, "L": 0.0034684, "C": 0.00346841, "V": 453.94852762, "T": "2017-11-30T13:35:00", "BV": 1.57513371}, {"O": 0.0034678, "H": 0.0034678, "L": 0.00335991, "C": 0.003373, "V": 1659.8843182, "T": "2017-11-30T13:40:00", "BV": 5.67991682}, {"O": 0.003373, "H": 0.0033995, "L": 0.00335991, "C": 0.003399, "V": 993.69479512, "T": "2017-11-30T13:45:00", "BV": 3.37327513}, {"O": 0.00339838, "H": 0.003399, "L": 0.00335782, "C": 0.003359, "V": 1004.38372147, "T": "2017-11-30T13:50:00", "BV": 3.38281751}, {"O": 0.00335783, "H": 0.00338539, "L": 0.00330033, "C": 0.00334541, "V": 876.70185077, "T": "2017-11-30T13:55:00", "BV": 2.92390939}, {"O": 0.00333377, "H": 0.00334996, "L": 0.00330033, "C": 0.00331991, "V": 731.45368106, "T": "2017-11-30T14:00:00", "BV": 2.43298615}, {"O": 0.00331991, "H": 0.003359, "L": 0.00331991, "C": 0.003335, "V": 251.45945573, "T": "2017-11-30T14:05:00", "BV": 0.83898439}, {"O": 0.00335002, "H": 0.00339899, "L": 0.00335002, "C": 0.00335002, "V": 201.04056648, "T": "2017-11-30T14:10:00", "BV": 0.68208465}, {"O": 0.00338485, "H": 0.003432, "L": 0.00338485, "C": 0.003432, "V": 1171.99546988, "T": "2017-11-30T14:15:00", "BV": 3.98746796}, {"O": 0.0034327, "H": 0.00344148, "L": 0.00343201, "C": 0.00343339, "V": 501.90183374, "T": "2017-11-30T14:20:00", "BV": 1.72488918}, {"O": 0.00343339, "H": 0.00344182, "L": 0.00343339, "C": 0.0034412, "V": 62.24543158, "T": "2017-11-30T14:25:00", "BV": 0.21390417}, {"O": 0.00344181, "H": 0.00344181, "L": 0.00335204, "C": 0.00339183, "V": 259.92986528, "T": "2017-11-30T14:30:00", "BV": 0.88914321}, {"O": 0.00339182, "H": 0.0034419, "L": 0.00339182, "C": 0.0034, "V": 616.45339082, "T": "2017-11-30T14:35:00", "BV": 2.09729682}, {"O": 0.00339359, "H": 0.0034331, "L": 0.00339359, "C": 0.00343278, "V": 415.01888137, "T": "2017-11-30T14:40:00", "BV": 1.42381855}, {"O": 0.00343271, "H": 0.00343271, "L": 0.00336246, "C": 0.00343006, "V": 894.22022009, "T": "2017-11-30T14:45:00", "BV": 3.06400536}, {"O": 0.00343006, "H": 0.00347999, "L": 0.00336498, "C": 0.00341336, "V": 436.99958053, "T": "2017-11-30T14:50:00", "BV": 1.50672839}, {"O": 0.00341453, "H": 0.00347303, "L": 0.00341453, "C": 0.00345672, "V": 471.15366942, "T": "2017-11-30T14:55:00", "BV": 1.62740875}, {"O": 0.00347303, "H": 0.00348999, "L": 0.00345, "C": 0.0034797, "V": 470.86539289, "T": "2017-11-30T15:00:00", "BV": 1.63405266}, {"O": 0.00345, "H": 0.00347928, "L": 0.00345, "C": 0.00347896, "V": 206.58077492, "T": "2017-11-30T15:05:00", "BV": 0.71704311}, {"O": 0.00345, "H": 0.00350097, "L": 0.00345, "C": 0.00350079, "V": 1039.42740611, "T": "2017-11-30T15:10:00", "BV": 3.60860447}, {"O": 0.00350079, "H": 0.003518, "L": 0.00350079, "C": 0.003512, "V": 73.74873151, "T": "2017-11-30T15:15:00", "BV": 0.25872054}, {"O": 0.003512, "H": 0.00351571, "L": 0.00345181, "C": 0.00347, "V": 1278.64045318, "T": "2017-11-30T15:20:00", "BV": 4.47085514}, {"O": 0.00347, "H": 0.00351496, "L": 0.00345681, "C": 0.00350496, "V": 922.68211583, "T": "2017-11-30T15:25:00", "BV": 3.20997962}, {"O": 0.00350494, "H": 0.00351559, "L": 0.00345852, "C": 0.00350496, "V": 202.78093658, "T": "2017-11-30T15:30:00", "BV": 0.709641}, {"O": 0.00348079, "H": 0.00350496, "L": 0.00348063, "C": 0.00348077, "V": 57.43338432, "T": "2017-11-30T15:35:00", "BV": 0.20004171}, {"O": 0.00348064, "H": 0.00348077, "L": 0.00345673, "C": 0.00347024, "V": 172.84433838, "T": "2017-11-30T15:40:00", "BV": 0.60036342}, {"O": 0.00348077, "H": 0.00348077, "L": 0.0034624, "C": 0.0034624, "V": 285.2296088, "T": "2017-11-30T15:45:00", "BV": 0.99060092}, {"O": 0.0034624, "H": 0.00348, "L": 0.00345307, "C": 0.00347, "V": 76.52893658, "T": "2017-11-30T15:50:00", "BV": 0.26482429}, {"O": 0.00347, "H": 0.003481, "L": 0.00347, "C": 0.00348079, "V": 291.67320388, "T": "2017-11-30T15:55:00", "BV": 1.01514092}, {"O": 0.00348146, "H": 0.00348823, "L": 0.00342884, "C": 0.00342888, "V": 546.37129761, "T": "2017-11-30T16:00:00", "BV": 1.89008278}, {"O": 0.00342888, "H": 0.00348933, "L": 0.00342888, "C": 0.00348933, "V": 124.89039547, "T": "2017-11-30T16:05:00", "BV": 0.431298}, {"O": 0.00349482, "H": 0.003518, "L": 0.00349482, "C": 0.003518, "V": 336.16114186, "T": "2017-11-30T16:10:00", "BV": 1.18153451}, {"O": 0.003518, "H": 0.003518, "L": 0.0035, "C": 0.00351257, "V": 848.78715192, "T": "2017-11-30T16:15:00", "BV": 2.97189039}, {"O": 0.00351257, "H": 0.00351257, "L": 0.0035, "C": 0.00350022, "V": 305.0, "T": "2017-11-30T16:20:00", "BV": 1.06788826}, {"O": 0.00350022, "H": 0.003523, "L": 0.00350022, "C": 0.0035229, "V": 24.51637598, "T": "2017-11-30T16:25:00", "BV": 0.0861106}, {"O": 0.00350999, "H": 0.003519, "L": 0.00350014, "C": 0.00350014, "V": 236.02962042, "T": "2017-11-30T16:30:00", "BV": 0.82762538}, {"O": 0.003501, "H": 0.0035201, "L": 0.00350014, "C": 0.0035192, "V": 17.84801071, "T": "2017-11-30T16:35:00", "BV": 0.06262174}, {"O": 0.0035192, "H": 0.00353, "L": 0.0035, "C": 0.00353, "V": 974.0101805, "T": "2017-11-30T16:40:00", "BV": 3.43090521}, {"O": 0.003526, "H": 0.00353, "L": 0.003526, "C": 0.00353, "V": 42.211692, "T": "2017-11-30T16:45:00", "BV": 0.14897542}, {"O": 0.00352724, "H": 0.00352724, "L": 0.0034807, "C": 0.00351684, "V": 336.04896208, "T": "2017-11-30T16:50:00", "BV": 1.17836154}, {"O": 0.0034807, "H": 0.0035168, "L": 0.00347795, "C": 0.00347795, "V": 74.75406793, "T": "2017-11-30T16:55:00", "BV": 0.26067203}, {"O": 0.00347795, "H": 0.00350301, "L": 0.00340328, "C": 0.00345889, "V": 590.19053783, "T": "2017-11-30T17:00:00", "BV": 2.02692786}, {"O": 0.00345998, "H": 0.00346003, "L": 0.00345897, "C": 0.00346003, "V": 79.25179551, "T": "2017-11-30T17:05:00", "BV": 0.27419761}, {"O": 0.00345998, "H": 0.00347684, "L": 0.00345998, "C": 0.00347684, "V": 5.53168413, "T": "2017-11-30T17:10:00", "BV": 0.01915834}, {"O": 0.00347684, "H": 0.00347684, "L": 0.0033845, "C": 0.0034, "V": 2110.31255155, "T": "2017-11-30T17:15:00", "BV": 7.18898351}, {"O": 0.00339468, "H": 0.00343153, "L": 0.00335, "C": 0.00339318, "V": 1267.6101836, "T": "2017-11-30T17:20:00", "BV": 4.27598958}, {"O": 0.00339317, "H": 0.00343472, "L": 0.0033511, "C": 0.00343472, "V": 707.89372476, "T": "2017-11-30T17:25:00", "BV": 2.39736267}, {"O": 0.00343456, "H": 0.00344178, "L": 0.00341512, "C": 0.00342, "V": 84.86438523, "T": "2017-11-30T17:30:00", "BV": 0.29114248}, {"O": 0.00344178, "H": 0.00347508, "L": 0.00344178, "C": 0.00345, "V": 61.54623192, "T": "2017-11-30T17:35:00", "BV": 0.21230601}, {"O": 0.00345, "H": 0.00349999, "L": 0.00344555, "C": 0.00349999, "V": 523.75489746, "T": "2017-11-30T17:40:00", "BV": 1.8198803}, {"O": 0.003475, "H": 0.0035, "L": 0.00346506, "C": 0.00348946, "V": 96.72280827, "T": "2017-11-30T17:45:00", "BV": 0.33782021}, {"O": 0.00348948, "H": 0.00348948, "L": 0.00346397, "C": 0.00348948, "V": 52.12463009, "T": "2017-11-30T17:50:00", "BV": 0.1818546}, {"O": 0.00346398, "H": 0.00348949, "L": 0.00344934, "C": 0.00345999, "V": 233.89446862, "T": "2017-11-30T17:55:00", "BV": 0.80974757}, {"O": 0.00345095, "H": 0.0035999, "L": 0.00345001, "C": 0.0035999, "V": 1044.5189295, "T": "2017-11-30T18:00:00", "BV": 3.70673986}, {"O": 0.0035279, "H": 0.00359461, "L": 0.00349195, "C": 0.00352316, "V": 172.92511669, "T": "2017-11-30T18:05:00", "BV": 0.60995325}, {"O": 0.00352316, "H": 0.00355616, "L": 0.00348731, "C": 0.00355616, "V": 68.29189726, "T": "2017-11-30T18:10:00", "BV": 0.24066429}, {"O": 0.00348871, "H": 0.00355604, "L": 0.00348871, "C": 0.00351779, "V": 75.85834972, "T": "2017-11-30T18:15:00", "BV": 0.26922182}, {"O": 0.00351648, "H": 0.00351648, "L": 0.00345034, "C": 0.00351607, "V": 225.53492848, "T": "2017-11-30T18:20:00", "BV": 0.78291308}, {"O": 0.003481, "H": 0.00351608, "L": 0.003481, "C": 0.00351608, "V": 57.50335158, "T": "2017-11-30T18:25:00", "BV": 0.20215036}, {"O": 0.00347062, "H": 0.0035209, "L": 0.00347062, "C": 0.0035209, "V": 47.07475887, "T": "2017-11-30T18:30:00", "BV": 0.16510807}, {"O": 0.0035197, "H": 0.0035198, "L": 0.0035, "C": 0.0035198, "V": 44.78305114, "T": "2017-11-30T18:35:00", "BV": 0.15722603}, {"O": 0.0035198, "H": 0.00355926, "L": 0.0034843, "C": 0.00355926, "V": 624.30979454, "T": "2017-11-30T18:40:00", "BV": 2.21151053}, {"O": 0.00355926, "H": 0.00357, "L": 0.00355926, "C": 0.00356062, "V": 40.97231874, "T": "2017-11-30T18:45:00", "BV": 0.14592112}, {"O": 0.00355927, "H": 0.00356596, "L": 0.00355926, "C": 0.00356596, "V": 666.41639548, "T": "2017-11-30T18:50:00", "BV": 2.37229209}, {"O": 0.00356596, "H": 0.00362, "L": 0.00351038, "C": 0.00351038, "V": 2355.08710597, "T": "2017-11-30T18:55:00", "BV": 8.48921747}, {"O": 0.00351039, "H": 0.00353073, "L": 0.0035058, "C": 0.0035058, "V": 64.96107202, "T": "2017-11-30T19:00:00", "BV": 0.22873285}, {"O": 0.0035058, "H": 0.00350888, "L": 0.00348849, "C": 0.00350888, "V": 129.12154066, "T": "2017-11-30T19:05:00", "BV": 0.45270583}, {"O": 0.00350888, "H": 0.00362, "L": 0.00350888, "C": 0.00354989, "V": 841.63215335, "T": "2017-11-30T19:10:00", "BV": 3.03822669}, {"O": 0.00355052, "H": 0.00360745, "L": 0.00350074, "C": 0.00350423, "V": 360.74649019, "T": "2017-11-30T19:15:00", "BV": 1.28058694}, {"O": 0.00350885, "H": 0.00357133, "L": 0.00350885, "C": 0.00356602, "V": 59.63186377, "T": "2017-11-30T19:20:00", "BV": 0.21015498}, {"O": 0.00356227, "H": 0.00356227, "L": 0.00352157, "C": 0.0035489, "V": 32.95330204, "T": "2017-11-30T19:25:00", "BV": 0.11692363}, {"O": 0.0035489, "H": 0.0035489, "L": 0.0035221, "C": 0.00354889, "V": 131.81975971, "T": "2017-11-30T19:30:00", "BV": 0.46714959}, {"O": 0.00354889, "H": 0.00354889, "L": 0.00352227, "C": 0.003548, "V": 25.44701292, "T": "2017-11-30T19:35:00", "BV": 0.08998598}, {"O": 0.00354801, "H": 0.0035489, "L": 0.003548, "C": 0.003548, "V": 344.94322912, "T": "2017-11-30T19:40:00", "BV": 1.223903}, {"O": 0.003548, "H": 0.00357175, "L": 0.003548, "C": 0.00355021, "V": 114.44000525, "T": "2017-11-30T19:45:00", "BV": 0.40651399}, {"O": 0.00357175, "H": 0.00360041, "L": 0.00355001, "C": 0.00360041, "V": 510.36821493, "T": "2017-11-30T19:50:00", "BV": 1.82664389}, {"O": 0.00360041, "H": 0.00365772, "L": 0.00360041, "C": 0.00365203, "V": 736.90277822, "T": "2017-11-30T19:55:00", "BV": 2.68313115}, {"O": 0.00365772, "H": 0.00365772, "L": 0.00365203, "C": 0.00365205, "V": 376.65299723, "T": "2017-11-30T20:00:00", "BV": 1.37722396}, {"O": 0.00365205, "H": 0.00365205, "L": 0.00357907, "C": 0.00358342, "V": 600.87190426, "T": "2017-11-30T20:05:00", "BV": 2.18416329}, {"O": 0.00358341, "H": 0.00365772, "L": 0.0035791, "C": 0.00365772, "V": 614.32292274, "T": "2017-11-30T20:10:00", "BV": 2.23968444}, {"O": 0.00365772, "H": 0.00369579, "L": 0.00360597, "C": 0.00369571, "V": 409.11543005, "T": "2017-11-30T20:15:00", "BV": 1.49826818}, {"O": 0.00369562, "H": 0.00369571, "L": 0.003651, "C": 0.00365102, "V": 74.29120066, "T": "2017-11-30T20:20:00", "BV": 0.27183062}, {"O": 0.00361511, "H": 0.00365049, "L": 0.00361511, "C": 0.00365041, "V": 83.55589546, "T": "2017-11-30T20:25:00", "BV": 0.30299457}, {"O": 0.00365041, "H": 0.00365041, "L": 0.00362189, "C": 0.00363189, "V": 88.00161738, "T": "2017-11-30T20:30:00", "BV": 0.32025424}, {"O": 0.00363189, "H": 0.00365102, "L": 0.00363189, "C": 0.00365102, "V": 182.60825975, "T": "2017-11-30T20:35:00", "BV": 0.66630211}, {"O": 0.00365103, "H": 0.00365612, "L": 0.00365102, "C": 0.00365105, "V": 29.8439045, "T": "2017-11-30T20:40:00", "BV": 0.1090168}, {"O": 0.00365105, "H": 0.00368435, "L": 0.00365105, "C": 0.00365128, "V": 107.97053094, "T": "2017-11-30T20:45:00", "BV": 0.39491739}, {"O": 0.0036515, "H": 0.0036845, "L": 0.00365105, "C": 0.0036845, "V": 7.33350732, "T": "2017-11-30T20:50:00", "BV": 0.02684576}, {"O": 0.0036845, "H": 0.00368455, "L": 0.00362198, "C": 0.00362262, "V": 407.71955567, "T": "2017-11-30T20:55:00", "BV": 1.48192407}, {"O": 0.00362262, "H": 0.00368067, "L": 0.0036, "C": 0.00368067, "V": 46.60622563, "T": "2017-11-30T21:00:00", "BV": 0.1694647}, {"O": 0.00360302, "H": 0.00368393, "L": 0.00360302, "C": 0.00368393, "V": 68.36110695, "T": "2017-11-30T21:05:00", "BV": 0.24845724}, {"O": 0.00367988, "H": 0.00367989, "L": 0.00361293, "C": 0.00361293, "V": 8.53403783, "T": "2017-11-30T21:10:00", "BV": 0.03118531}, {"O": 0.00367934, "H": 0.00367989, "L": 0.00365, "C": 0.00365, "V": 62.13975422, "T": "2017-11-30T21:15:00", "BV": 0.22754814}, {"O": 0.00365, "H": 0.00365, "L": 0.00363664, "C": 0.00363664, "V": 9.00281911, "T": "2017-11-30T21:20:00", "BV": 0.03277659}, {"O": 0.00363664, "H": 0.00364945, "L": 0.00361234, "C": 0.003639, "V": 35.58068046, "T": "2017-11-30T21:25:00", "BV": 0.12973719}, {"O": 0.003639, "H": 0.003639, "L": 0.00361, "C": 0.00361, "V": 235.0523317, "T": "2017-11-30T21:30:00", "BV": 0.85194928}, {"O": 0.003607, "H": 0.003607, "L": 0.00354603, "C": 0.00359732, "V": 490.03719058, "T": "2017-11-30T21:35:00", "BV": 1.74391065}, {"O": 0.00355001, "H": 0.00355001, "L": 0.00351988, "C": 0.00351988, "V": 632.38728364, "T": "2017-11-30T21:40:00", "BV": 2.22866339}, {"O": 0.00351988, "H": 0.00351997, "L": 0.00344394, "C": 0.00349646, "V": 608.88833613, "T": "2017-11-30T21:45:00", "BV": 2.11619045}, {"O": 0.00349734, "H": 0.00349734, "L": 0.00344951, "C": 0.00349133, "V": 112.55527184, "T": "2017-11-30T21:50:00", "BV": 0.3930521}, {"O": 0.00349734, "H": 0.00352004, "L": 0.00349134, "C": 0.00351999, "V": 410.16245424, "T": "2017-11-30T21:55:00", "BV": 1.43576823}, {"O": 0.00351999, "H": 0.00354, "L": 0.00351999, "C": 0.00354, "V": 404.47568079, "T": "2017-11-30T22:00:00", "BV": 1.42789217}, {"O": 0.00354, "H": 0.00362727, "L": 0.00353826, "C": 0.00362727, "V": 336.00367197, "T": "2017-11-30T22:05:00", "BV": 1.20301004}, {"O": 0.00362743, "H": 0.00367801, "L": 0.00359779, "C": 0.00367797, "V": 186.58897049, "T": "2017-11-30T22:10:00", "BV": 0.67996681}, {"O": 0.00363235, "H": 0.00367767, "L": 0.00363235, "C": 0.00364239, "V": 149.36104271, "T": "2017-11-30T22:15:00", "BV": 0.54499557}, {"O": 0.00364238, "H": 0.00367765, "L": 0.00363235, "C": 0.00367761, "V": 330.81493332, "T": "2017-11-30T22:20:00", "BV": 1.20956946}, {"O": 0.0036776, "H": 0.0036776, "L": 0.0036775, "C": 0.00367758, "V": 9.41136392, "T": "2017-11-30T22:25:00", "BV": 0.03461105}, {"O": 0.0036775, "H": 0.0036775, "L": 0.00363235, "C": 0.0036324, "V": 52.44711583, "T": "2017-11-30T22:30:00", "BV": 0.1918862}, {"O": 0.00362892, "H": 0.00365242, "L": 0.00361495, "C": 0.00362401, "V": 117.14072262, "T": "2017-11-30T22:35:00", "BV": 0.42477316}, {"O": 0.00362401, "H": 0.00362402, "L": 0.003624, "C": 0.00362402, "V": 137.25202285, "T": "2017-11-30T22:40:00", "BV": 0.49740327}, {"O": 0.00362402, "H": 0.00363, "L": 0.00362402, "C": 0.00362402, "V": 132.59340709, "T": "2017-11-30T22:45:00", "BV": 0.48052648}, {"O": 0.00362402, "H": 0.00363, "L": 0.00352069, "C": 0.00362234, "V": 626.52527898, "T": "2017-11-30T22:50:00", "BV": 2.24048012}, {"O": 0.00356223, "H": 0.00361994, "L": 0.00351554, "C": 0.00360905, "V": 582.6609339, "T": "2017-11-30T22:55:00", "BV": 2.06907325}, {"O": 0.00360856, "H": 0.00360856, "L": 0.00359321, "C": 0.00359866, "V": 251.49727414, "T": "2017-11-30T23:00:00", "BV": 0.90589346}, {"O": 0.00359866, "H": 0.00360857, "L": 0.00356607, "C": 0.00360857, "V": 145.65315109, "T": "2017-11-30T23:05:00", "BV": 0.52537116}, {"O": 0.00360857, "H": 0.00360857, "L": 0.00359996, "C": 0.00359996, "V": 54.84999493, "T": "2017-11-30T23:10:00", "BV": 0.19756351}, {"O": 0.00359996, "H": 0.00359996, "L": 0.00356732, "C": 0.00356753, "V": 416.77589739, "T": "2017-11-30T23:15:00", "BV": 1.491966}, {"O": 0.00356753, "H": 0.00356753, "L": 0.00355027, "C": 0.00355027, "V": 2198.82272727, "T": "2017-11-30T23:20:00", "BV": 7.84377138}, {"O": 0.00355638, "H": 0.00356709, "L": 0.00351999, "C": 0.00352, "V": 283.29344317, "T": "2017-11-30T23:25:00", "BV": 1.00204352}, {"O": 0.00351999, "H": 0.00352, "L": 0.00351999, "C": 0.00351999, "V": 59.82070196, "T": "2017-11-30T23:30:00", "BV": 0.21056872}, {"O": 0.00351811, "H": 0.00351999, "L": 0.00345999, "C": 0.00345999, "V": 341.83307467, "T": "2017-11-30T23:35:00", "BV": 1.19116069}, {"O": 0.003457, "H": 0.00353813, "L": 0.003457, "C": 0.00353813, "V": 664.36705478, "T": "2017-11-30T23:40:00", "BV": 2.30012484}, {"O": 0.00355836, "H": 0.00359996, "L": 0.00355836, "C": 0.00359996, "V": 478.12017066, "T": "2017-11-30T23:45:00", "BV": 1.71382164}, {"O": 0.00359997, "H": 0.0036, "L": 0.00356, "C": 0.00356, "V": 357.15023011, "T": "2017-11-30T23:50:00", "BV": 1.28371584}, {"O": 0.00356, "H": 0.0036, "L": 0.00355836, "C": 0.00359995, "V": 169.42039397, "T": "2017-11-30T23:55:00", "BV": 0.60357176}, {"O": 0.00359899, "H": 0.00360912, "L": 0.00355836, "C": 0.00360912, "V": 244.63456342, "T": "2017-12-01T00:00:00", "BV": 0.88063109}, {"O": 0.00361214, "H": 0.00362452, "L": 0.00356398, "C": 0.00356398, "V": 116.93786424, "T": "2017-12-01T00:05:00", "BV": 0.42119584}, {"O": 0.00356398, "H": 0.00362232, "L": 0.00355602, "C": 0.00362219, "V": 62.08716684, "T": "2017-12-01T00:10:00", "BV": 0.22165619}, {"O": 0.00362179, "H": 0.0036218, "L": 0.0035633, "C": 0.00359441, "V": 40.25763677, "T": "2017-12-01T00:15:00", "BV": 0.14454479}, {"O": 0.00362175, "H": 0.00362175, "L": 0.0035616, "C": 0.00360995, "V": 1616.50638419, "T": "2017-12-01T00:20:00", "BV": 5.82996983}, {"O": 0.00362154, "H": 0.0037, "L": 0.00354322, "C": 0.00361953, "V": 2604.47177347, "T": "2017-12-01T00:25:00", "BV": 9.48502111}, {"O": 0.00362, "H": 0.0036392, "L": 0.00359588, "C": 0.00361953, "V": 367.69952663, "T": "2017-12-01T00:30:00", "BV": 1.3317624}, {"O": 0.00361953, "H": 0.00363412, "L": 0.00361952, "C": 0.00363412, "V": 311.70197918, "T": "2017-12-01T00:35:00", "BV": 1.13139253}, {"O": 0.00363301, "H": 0.00365885, "L": 0.00363301, "C": 0.00365885, "V": 329.50743057, "T": "2017-12-01T00:40:00", "BV": 1.20076356}, {"O": 0.00365885, "H": 0.0036778, "L": 0.00364517, "C": 0.00364517, "V": 244.09210378, "T": "2017-12-01T00:45:00", "BV": 0.89239587}, {"O": 0.0036464, "H": 0.0036464, "L": 0.00362141, "C": 0.00364578, "V": 11.37754444, "T": "2017-12-01T00:50:00", "BV": 0.04131888}, {"O": 0.00364541, "H": 0.00364585, "L": 0.003595, "C": 0.003595, "V": 547.64175372, "T": "2017-12-01T00:55:00", "BV": 1.97577116}, {"O": 0.003595, "H": 0.00364511, "L": 0.003595, "C": 0.00362187, "V": 526.17871522, "T": "2017-12-01T01:00:00", "BV": 1.89528821}, {"O": 0.00364673, "H": 0.00364674, "L": 0.00364629, "C": 0.00364674, "V": 90.76055344, "T": "2017-12-01T01:05:00", "BV": 0.33097739}, {"O": 0.00364669, "H": 0.00364669, "L": 0.00359514, "C": 0.00359543, "V": 44.17428554, "T": "2017-12-01T01:10:00", "BV": 0.16028068}, {"O": 0.00359999, "H": 0.00364656, "L": 0.00359999, "C": 0.00364656, "V": 52.93409425, "T": "2017-12-01T01:15:00", "BV": 0.19243903}, {"O": 0.00364656, "H": 0.00364656, "L": 0.00360999, "C": 0.00363598, "V": 41.97282614, "T": "2017-12-01T01:20:00", "BV": 0.15297615}, {"O": 0.00360386, "H": 0.00363597, "L": 0.00358435, "C": 0.00358435, "V": 196.54813747, "T": "2017-12-01T01:25:00", "BV": 0.70777592}, {"O": 0.00361993, "H": 0.00363593, "L": 0.00358445, "C": 0.00363589, "V": 172.13768151, "T": "2017-12-01T01:30:00", "BV": 0.61993071}, {"O": 0.00361001, "H": 0.00362428, "L": 0.003585, "C": 0.00360983, "V": 365.0796966, "T": "2017-12-01T01:35:00", "BV": 1.31173079}, {"O": 0.00360938, "H": 0.00360991, "L": 0.00358435, "C": 0.0036093, "V": 256.03305091, "T": "2017-12-01T01:40:00", "BV": 0.92150213}, {"O": 0.0036093, "H": 0.0036093, "L": 0.003601, "C": 0.00360293, "V": 42.4138431, "T": "2017-12-01T01:45:00", "BV": 0.1528532}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 26.35558883, "T": "2017-12-01T01:50:00", "BV": 0.09490644}, {"O": 0.00360099, "H": 0.00361, "L": 0.00358435, "C": 0.00358435, "V": 113.16927131, "T": "2017-12-01T01:55:00", "BV": 0.4072738}, {"O": 0.00358435, "H": 0.00361, "L": 0.00358396, "C": 0.00358396, "V": 125.11487663, "T": "2017-12-01T02:00:00", "BV": 0.44878965}, {"O": 0.00358435, "H": 0.00358435, "L": 0.00357299, "C": 0.00358434, "V": 80.35787605, "T": "2017-12-01T02:05:00", "BV": 0.28789552}, {"O": 0.00358434, "H": 0.00361455, "L": 0.00357299, "C": 0.00361455, "V": 548.40540042, "T": "2017-12-01T02:10:00", "BV": 1.9659555}, {"O": 0.00361455, "H": 0.00364673, "L": 0.00358434, "C": 0.00364672, "V": 151.15424207, "T": "2017-12-01T02:15:00", "BV": 0.54534253}, {"O": 0.00358576, "H": 0.00364673, "L": 0.00358576, "C": 0.00364651, "V": 25.035693, "T": "2017-12-01T02:20:00", "BV": 0.09119347}, {"O": 0.00364651, "H": 0.00364674, "L": 0.00360001, "C": 0.00364674, "V": 75.94173002, "T": "2017-12-01T02:25:00", "BV": 0.27692208}, {"O": 0.00364674, "H": 0.00364674, "L": 0.00360055, "C": 0.00364659, "V": 41.81234365, "T": "2017-12-01T02:30:00", "BV": 0.15142471}, {"O": 0.00364658, "H": 0.00364658, "L": 0.00360005, "C": 0.00364635, "V": 119.19990809, "T": "2017-12-01T02:35:00", "BV": 0.43217068}, {"O": 0.00364635, "H": 0.00364635, "L": 0.003646, "C": 0.003646, "V": 26.13863591, "T": "2017-12-01T02:40:00", "BV": 0.09530768}, {"O": 0.003646, "H": 0.003646, "L": 0.00364396, "C": 0.00364396, "V": 19.71933037, "T": "2017-12-01T02:45:00", "BV": 0.07189006}, {"O": 0.00362, "H": 0.00364396, "L": 0.00361997, "C": 0.00364396, "V": 91.09267065, "T": "2017-12-01T02:50:00", "BV": 0.33042816}, {"O": 0.00364396, "H": 0.0036463, "L": 0.0036011, "C": 0.0036463, "V": 186.63811477, "T": "2017-12-01T02:55:00", "BV": 0.67925899}, {"O": 0.00364635, "H": 0.00364674, "L": 0.00360105, "C": 0.00363548, "V": 223.58127029, "T": "2017-12-01T03:00:00", "BV": 0.81406139}, {"O": 0.00362457, "H": 0.00362457, "L": 0.00349992, "C": 0.0035, "V": 688.24589548, "T": "2017-12-01T03:05:00", "BV": 2.43667815}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 50.02063122, "T": "2017-12-01T03:10:00", "BV": 0.17507203}, {"O": 0.0035, "H": 0.00358998, "L": 0.00349995, "C": 0.00355195, "V": 412.62886327, "T": "2017-12-01T03:15:00", "BV": 1.44788211}, {"O": 0.00355195, "H": 0.00359001, "L": 0.00355194, "C": 0.00359, "V": 408.47818427, "T": "2017-12-01T03:20:00", "BV": 1.46116276}, {"O": 0.00359001, "H": 0.00360607, "L": 0.00359001, "C": 0.00360607, "V": 165.52865877, "T": "2017-12-01T03:25:00", "BV": 0.59555904}, {"O": 0.00359525, "H": 0.00359525, "L": 0.00359003, "C": 0.00359003, "V": 134.95800088, "T": "2017-12-01T03:30:00", "BV": 0.4847708}, {"O": 0.00360607, "H": 0.00362413, "L": 0.00359018, "C": 0.0035932, "V": 325.2065964, "T": "2017-12-01T03:35:00", "BV": 1.16923453}, {"O": 0.003598, "H": 0.00361938, "L": 0.00359003, "C": 0.00361938, "V": 395.10693883, "T": "2017-12-01T03:40:00", "BV": 1.42157617}, {"O": 0.00360827, "H": 0.00361891, "L": 0.003598, "C": 0.00361842, "V": 185.36344793, "T": "2017-12-01T03:45:00", "BV": 0.66742181}, {"O": 0.00361797, "H": 0.00361797, "L": 0.003598, "C": 0.003598, "V": 59.84855793, "T": "2017-12-01T03:50:00", "BV": 0.21575182}, {"O": 0.003598, "H": 0.00361717, "L": 0.00359002, "C": 0.00359002, "V": 260.06303014, "T": "2017-12-01T03:55:00", "BV": 0.93709597}, {"O": 0.00359002, "H": 0.00361716, "L": 0.00357469, "C": 0.00361651, "V": 330.25311165, "T": "2017-12-01T04:00:00", "BV": 1.19420036}, {"O": 0.003617, "H": 0.00361716, "L": 0.00361652, "C": 0.00361716, "V": 122.11057508, "T": "2017-12-01T04:05:00", "BV": 0.44167871}, {"O": 0.00361716, "H": 0.00361716, "L": 0.00361652, "C": 0.00361715, "V": 14.90572996, "T": "2017-12-01T04:10:00", "BV": 0.05391516}, {"O": 0.00361715, "H": 0.00361715, "L": 0.00360072, "C": 0.00361715, "V": 104.53947469, "T": "2017-12-01T04:15:00", "BV": 0.37805626}, {"O": 0.00361715, "H": 0.00364629, "L": 0.00360046, "C": 0.00364628, "V": 475.91316884, "T": "2017-12-01T04:20:00", "BV": 1.7226047}, {"O": 0.00364628, "H": 0.00364628, "L": 0.00359302, "C": 0.00364492, "V": 86.27282669, "T": "2017-12-01T04:25:00", "BV": 0.3124694}, {"O": 0.00363075, "H": 0.00364492, "L": 0.00361001, "C": 0.00361003, "V": 10.43478861, "T": "2017-12-01T04:30:00", "BV": 0.03793242}, {"O": 0.00361004, "H": 0.00364649, "L": 0.00361, "C": 0.00364649, "V": 107.38340923, "T": "2017-12-01T04:35:00", "BV": 0.39117754}, {"O": 0.00364649, "H": 0.00364649, "L": 0.00361096, "C": 0.00361096, "V": 190.56970694, "T": "2017-12-01T04:40:00", "BV": 0.69348333}, {"O": 0.00361782, "H": 0.00361782, "L": 0.00361, "C": 0.00361, "V": 40.36751494, "T": "2017-12-01T04:45:00", "BV": 0.1458869}, {"O": 0.00361, "H": 0.00361782, "L": 0.00361, "C": 0.00361782, "V": 28.68113729, "T": "2017-12-01T04:50:00", "BV": 0.10361418}, {"O": 0.00361782, "H": 0.00361782, "L": 0.00361782, "C": 0.00361782, "V": 27.13272958, "T": "2017-12-01T04:55:00", "BV": 0.09816129}, {"O": 0.00361782, "H": 0.003649, "L": 0.003611, "C": 0.00364803, "V": 316.89991729, "T": "2017-12-01T05:00:00", "BV": 1.15513595}, {"O": 0.00364803, "H": 0.003649, "L": 0.00361003, "C": 0.00361003, "V": 37.66341504, "T": "2017-12-01T05:05:00", "BV": 0.13685712}, {"O": 0.0036114, "H": 0.00367944, "L": 0.00359, "C": 0.00359, "V": 682.19501508, "T": "2017-12-01T05:10:00", "BV": 2.46947309}, {"O": 0.00359143, "H": 0.00360945, "L": 0.00358995, "C": 0.0036007, "V": 260.57867906, "T": "2017-12-01T05:15:00", "BV": 0.93817791}, {"O": 0.0036007, "H": 0.00360492, "L": 0.0036007, "C": 0.00360491, "V": 96.64069441, "T": "2017-12-01T05:20:00", "BV": 0.34820701}, {"O": 0.0036016, "H": 0.00360482, "L": 0.003591, "C": 0.00359983, "V": 111.3020308, "T": "2017-12-01T05:25:00", "BV": 0.40018232}, {"O": 0.00359601, "H": 0.00359972, "L": 0.00359007, "C": 0.0035941, "V": 124.15945855, "T": "2017-12-01T05:30:00", "BV": 0.44650762}, {"O": 0.00359931, "H": 0.0036049, "L": 0.00353051, "C": 0.00359351, "V": 1650.67274015, "T": "2017-12-01T05:35:00", "BV": 5.93759429}, {"O": 0.00359225, "H": 0.0036049, "L": 0.00358, "C": 0.0036049, "V": 181.66134438, "T": "2017-12-01T05:40:00", "BV": 0.65429911}, {"O": 0.00359235, "H": 0.0036049, "L": 0.00358, "C": 0.003585, "V": 100.28001982, "T": "2017-12-01T05:45:00", "BV": 0.35911613}, {"O": 0.003585, "H": 0.00358944, "L": 0.00351033, "C": 0.00358944, "V": 526.43238742, "T": "2017-12-01T05:50:00", "BV": 1.87479624}, {"O": 0.00358201, "H": 0.00358869, "L": 0.00351586, "C": 0.00358436, "V": 696.49142402, "T": "2017-12-01T05:55:00", "BV": 2.45751917}, {"O": 0.00358403, "H": 0.00358404, "L": 0.00351975, "C": 0.00355295, "V": 48.7215062, "T": "2017-12-01T06:00:00", "BV": 0.17246917}, {"O": 0.00355107, "H": 0.00355107, "L": 0.00351856, "C": 0.00354932, "V": 22.01945755, "T": "2017-12-01T06:05:00", "BV": 0.07807667}, {"O": 0.0035205, "H": 0.00354781, "L": 0.00351033, "C": 0.00354552, "V": 127.98101115, "T": "2017-12-01T06:10:00", "BV": 0.45099708}, {"O": 0.00354504, "H": 0.00354504, "L": 0.0035, "C": 0.00350876, "V": 276.47380661, "T": "2017-12-01T06:15:00", "BV": 0.97557805}, {"O": 0.00350876, "H": 0.00350876, "L": 0.00348001, "C": 0.00348001, "V": 681.87727866, "T": "2017-12-01T06:20:00", "BV": 2.38109023}, {"O": 0.0034755, "H": 0.0035389, "L": 0.0034755, "C": 0.00352, "V": 232.70218847, "T": "2017-12-01T06:25:00", "BV": 0.81778941}, {"O": 0.00351992, "H": 0.00351992, "L": 0.00347347, "C": 0.00349781, "V": 96.6730357, "T": "2017-12-01T06:30:00", "BV": 0.33829392}, {"O": 0.00349773, "H": 0.00349781, "L": 0.00347348, "C": 0.00347348, "V": 20.02453165, "T": "2017-12-01T06:35:00", "BV": 0.06974208}, {"O": 0.00347349, "H": 0.0034735, "L": 0.00345, "C": 0.00347206, "V": 748.71578799, "T": "2017-12-01T06:40:00", "BV": 2.58868387}, {"O": 0.00347206, "H": 0.00347206, "L": 0.00347206, "C": 0.00347206, "V": 196.18948978, "T": "2017-12-01T06:45:00", "BV": 0.68118157}, {"O": 0.00347206, "H": 0.00347206, "L": 0.003463, "C": 0.00347206, "V": 33.41835179, "T": "2017-12-01T06:50:00", "BV": 0.11601916}, {"O": 0.00347206, "H": 0.00347206, "L": 0.003465, "C": 0.00347206, "V": 28.7975211, "T": "2017-12-01T06:55:00", "BV": 0.09991516}, {"O": 0.00347206, "H": 0.00348163, "L": 0.00346503, "C": 0.00348163, "V": 466.64341079, "T": "2017-12-01T07:00:00", "BV": 1.61948149}, {"O": 0.00348163, "H": 0.00349948, "L": 0.00348163, "C": 0.00349948, "V": 211.23476281, "T": "2017-12-01T07:05:00", "BV": 0.73867293}, {"O": 0.00349997, "H": 0.00353203, "L": 0.00349997, "C": 0.00353203, "V": 345.63502012, "T": "2017-12-01T07:10:00", "BV": 1.21121226}, {"O": 0.00353203, "H": 0.00355734, "L": 0.0035, "C": 0.00354656, "V": 589.49646778, "T": "2017-12-01T07:15:00", "BV": 2.08374939}, {"O": 0.0035572, "H": 0.00358436, "L": 0.00351545, "C": 0.00358436, "V": 374.44275013, "T": "2017-12-01T07:20:00", "BV": 1.33689521}, {"O": 0.00358447, "H": 0.00363, "L": 0.00358447, "C": 0.00363, "V": 2307.51562527, "T": "2017-12-01T07:25:00", "BV": 8.3296845}, {"O": 0.00362, "H": 0.00363421, "L": 0.00362, "C": 0.00363421, "V": 489.46745559, "T": "2017-12-01T07:30:00", "BV": 1.7767574}, {"O": 0.00363103, "H": 0.00366999, "L": 0.00363103, "C": 0.00366, "V": 1655.26399289, "T": "2017-12-01T07:35:00", "BV": 6.05190342}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00366, "C": 0.00366, "V": 742.28982698, "T": "2017-12-01T07:40:00", "BV": 2.717885}, {"O": 0.00366599, "H": 0.00366599, "L": 0.00366, "C": 0.00366598, "V": 78.22636373, "T": "2017-12-01T07:45:00", "BV": 0.28644757}, {"O": 0.00366598, "H": 0.0036811, "L": 0.00366, "C": 0.0036811, "V": 617.81422968, "T": "2017-12-01T07:50:00", "BV": 2.26734529}, {"O": 0.00368105, "H": 0.00369, "L": 0.00367, "C": 0.00367, "V": 111.49041384, "T": "2017-12-01T07:55:00", "BV": 0.41039167}, {"O": 0.00366008, "H": 0.00366102, "L": 0.0036, "C": 0.0036, "V": 253.11155269, "T": "2017-12-01T08:00:00", "BV": 0.91357198}, {"O": 0.0036, "H": 0.00362473, "L": 0.00359588, "C": 0.00362473, "V": 23.35574105, "T": "2017-12-01T08:05:00", "BV": 0.0841584}, {"O": 0.00362446, "H": 0.00362446, "L": 0.00359588, "C": 0.003622, "V": 12.19505369, "T": "2017-12-01T08:10:00", "BV": 0.04407688}, {"O": 0.00359588, "H": 0.00362197, "L": 0.00359588, "C": 0.00360142, "V": 27.33315484, "T": "2017-12-01T08:15:00", "BV": 0.09885233}, {"O": 0.00359588, "H": 0.00359588, "L": 0.00357541, "C": 0.00357822, "V": 75.31464566, "T": "2017-12-01T08:20:00", "BV": 0.26988193}, {"O": 0.00357541, "H": 0.00357541, "L": 0.00355508, "C": 0.00355671, "V": 96.71293894, "T": "2017-12-01T08:25:00", "BV": 0.34423152}, {"O": 0.00355671, "H": 0.00362473, "L": 0.00355627, "C": 0.00362472, "V": 117.89117549, "T": "2017-12-01T08:30:00", "BV": 0.42291316}, {"O": 0.00362472, "H": 0.00362472, "L": 0.00355602, "C": 0.00360999, "V": 96.01721669, "T": "2017-12-01T08:35:00", "BV": 0.34451292}, {"O": 0.00356003, "H": 0.00360999, "L": 0.00356002, "C": 0.00360999, "V": 11.36881507, "T": "2017-12-01T08:40:00", "BV": 0.04088813}, {"O": 0.00360996, "H": 0.00360996, "L": 0.00355563, "C": 0.00359842, "V": 69.92457355, "T": "2017-12-01T08:45:00", "BV": 0.25009907}, {"O": 0.003556, "H": 0.00359691, "L": 0.0035496, "C": 0.0035496, "V": 119.28186572, "T": "2017-12-01T08:50:00", "BV": 0.4239923}, {"O": 0.00359498, "H": 0.00359693, "L": 0.00353975, "C": 0.00353975, "V": 203.4258756, "T": "2017-12-01T08:55:00", "BV": 0.72132443}, {"O": 0.00353975, "H": 0.00354, "L": 0.00353974, "C": 0.00354, "V": 511.29558563, "T": "2017-12-01T09:00:00", "BV": 1.80998381}, {"O": 0.00354, "H": 0.00354, "L": 0.00350903, "C": 0.00350903, "V": 76.86330177, "T": "2017-12-01T09:05:00", "BV": 0.27081565}, {"O": 0.00353999, "H": 0.00354, "L": 0.00353899, "C": 0.00353899, "V": 45.8943802, "T": "2017-12-01T09:10:00", "BV": 0.16245618}, {"O": 0.00350929, "H": 0.00354, "L": 0.00350538, "C": 0.00354, "V": 167.41114812, "T": "2017-12-01T09:15:00", "BV": 0.5873768}, {"O": 0.00351, "H": 0.00356935, "L": 0.00351, "C": 0.00356932, "V": 1089.11075651, "T": "2017-12-01T09:20:00", "BV": 3.85723523}, {"O": 0.00351501, "H": 0.00356904, "L": 0.00351501, "C": 0.003517, "V": 80.08837822, "T": "2017-12-01T09:25:00", "BV": 0.28202796}, {"O": 0.003517, "H": 0.00356779, "L": 0.003517, "C": 0.00356779, "V": 1336.65377615, "T": "2017-12-01T09:30:00", "BV": 4.70103835}, {"O": 0.00356699, "H": 0.00356699, "L": 0.00356495, "C": 0.00356495, "V": 28.63908727, "T": "2017-12-01T09:35:00", "BV": 0.10211653}, {"O": 0.00355, "H": 0.00355978, "L": 0.00355, "C": 0.00355001, "V": 8.23557931, "T": "2017-12-01T09:40:00", "BV": 0.02929134}, {"O": 0.00354359, "H": 0.00354506, "L": 0.00350759, "C": 0.00354506, "V": 132.33326154, "T": "2017-12-01T09:45:00", "BV": 0.46505602}, {"O": 0.00354506, "H": 0.00356, "L": 0.00350759, "C": 0.00356, "V": 264.53872139, "T": "2017-12-01T09:50:00", "BV": 0.94123197}, {"O": 0.00352457, "H": 0.00352457, "L": 0.00352457, "C": 0.00352457, "V": 5.77661698, "T": "2017-12-01T09:55:00", "BV": 0.02036008}, {"O": 0.00351314, "H": 0.00352204, "L": 0.00350859, "C": 0.00350932, "V": 819.65964345, "T": "2017-12-01T10:00:00", "BV": 2.87649635}, {"O": 0.00350932, "H": 0.00354462, "L": 0.00350932, "C": 0.00354462, "V": 5.3068522, "T": "2017-12-01T10:05:00", "BV": 0.01863419}, {"O": 0.00353983, "H": 0.00353983, "L": 0.00350859, "C": 0.00353655, "V": 63.5436768, "T": "2017-12-01T10:10:00", "BV": 0.22462173}, {"O": 0.00353285, "H": 0.00353285, "L": 0.00353284, "C": 0.00353284, "V": 47.85186935, "T": "2017-12-01T10:15:00", "BV": 0.16905346}, {"O": 0.00353091, "H": 0.00353276, "L": 0.00350789, "C": 0.00350789, "V": 44.65566624, "T": "2017-12-01T10:20:00", "BV": 0.15673668}, {"O": 0.00350789, "H": 0.00350789, "L": 0.00349, "C": 0.00350165, "V": 214.35040712, "T": "2017-12-01T10:25:00", "BV": 0.74975232}, {"O": 0.00348992, "H": 0.00348992, "L": 0.00346767, "C": 0.00348935, "V": 122.22435161, "T": "2017-12-01T10:30:00", "BV": 0.42448651}, {"O": 0.00348935, "H": 0.00349939, "L": 0.00348935, "C": 0.00348935, "V": 42.01930267, "T": "2017-12-01T10:35:00", "BV": 0.14666145}, {"O": 0.00348935, "H": 0.00349939, "L": 0.00348935, "C": 0.00348935, "V": 49.22576531, "T": "2017-12-01T10:40:00", "BV": 0.17176598}, {"O": 0.00351283, "H": 0.00351385, "L": 0.00349, "C": 0.00349, "V": 250.56596478, "T": "2017-12-01T10:45:00", "BV": 0.87570356}, {"O": 0.00351214, "H": 0.00351331, "L": 0.0035, "C": 0.00351233, "V": 57.79122292, "T": "2017-12-01T10:50:00", "BV": 0.20296452}, {"O": 0.00351368, "H": 0.00351385, "L": 0.00350001, "C": 0.00351385, "V": 71.97504635, "T": "2017-12-01T10:55:00", "BV": 0.25221427}, {"O": 0.00351385, "H": 0.00352282, "L": 0.00351385, "C": 0.00352274, "V": 822.21490701, "T": "2017-12-01T11:00:00", "BV": 2.89175604}, {"O": 0.00352257, "H": 0.00352274, "L": 0.0035, "C": 0.00352274, "V": 30.56593694, "T": "2017-12-01T11:05:00", "BV": 0.10765577}, {"O": 0.00352266, "H": 0.00353139, "L": 0.00351, "C": 0.00353139, "V": 72.1660152, "T": "2017-12-01T11:10:00", "BV": 0.25460994}, {"O": 0.00353139, "H": 0.00353139, "L": 0.00351, "C": 0.00351, "V": 87.79291238, "T": "2017-12-01T11:15:00", "BV": 0.30822011}, {"O": 0.00351, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 63.01678967, "T": "2017-12-01T11:20:00", "BV": 0.22112167}, {"O": 0.00351, "H": 0.00352781, "L": 0.00349386, "C": 0.00349386, "V": 63.33081299, "T": "2017-12-01T11:25:00", "BV": 0.22181567}, {"O": 0.00349387, "H": 0.00349387, "L": 0.00349387, "C": 0.00349387, "V": 89.57755261, "T": "2017-12-01T11:30:00", "BV": 0.31297228}, {"O": 0.00353283, "H": 0.00353283, "L": 0.0035328, "C": 0.00353282, "V": 18.06630647, "T": "2017-12-01T11:35:00", "BV": 0.0638249}, {"O": 0.00349488, "H": 0.00352, "L": 0.00349486, "C": 0.00352, "V": 75.89680677, "T": "2017-12-01T11:40:00", "BV": 0.26545933}, {"O": 0.00352, "H": 0.00352, "L": 0.00349221, "C": 0.00349221, "V": 78.94404808, "T": "2017-12-01T11:45:00", "BV": 0.27606581}, {"O": 0.0035, "H": 0.0035, "L": 0.00347308, "C": 0.0034896, "V": 136.96183307, "T": "2017-12-01T11:50:00", "BV": 0.47731177}, {"O": 0.0034896, "H": 0.00353283, "L": 0.00348718, "C": 0.00353283, "V": 1277.40250162, "T": "2017-12-01T11:55:00", "BV": 4.48780324}, {"O": 0.00353283, "H": 0.00353284, "L": 0.00349947, "C": 0.00351167, "V": 150.55984225, "T": "2017-12-01T12:00:00", "BV": 0.5287775}, {"O": 0.00351003, "H": 0.00354917, "L": 0.00351002, "C": 0.00352264, "V": 234.58366357, "T": "2017-12-01T12:05:00", "BV": 0.82451212}, {"O": 0.00351002, "H": 0.0035332, "L": 0.00346879, "C": 0.00353316, "V": 132.71749808, "T": "2017-12-01T12:10:00", "BV": 0.46209688}, {"O": 0.00348064, "H": 0.00353602, "L": 0.00347147, "C": 0.00347615, "V": 613.98277449, "T": "2017-12-01T12:15:00", "BV": 2.16784111}, {"O": 0.00353602, "H": 0.00353602, "L": 0.0034768, "C": 0.00352601, "V": 34.79967855, "T": "2017-12-01T12:20:00", "BV": 0.12136195}, {"O": 0.00352393, "H": 0.00352393, "L": 0.00351019, "C": 0.00352169, "V": 7.65355912, "T": "2017-12-01T12:25:00", "BV": 0.02695025}, {"O": 0.00352459, "H": 0.00353737, "L": 0.00348094, "C": 0.00353737, "V": 312.36149321, "T": "2017-12-01T12:30:00", "BV": 1.0935553}, {"O": 0.00353736, "H": 0.003548, "L": 0.00350173, "C": 0.00353794, "V": 93.52861451, "T": "2017-12-01T12:35:00", "BV": 0.33075734}, {"O": 0.00353794, "H": 0.00354289, "L": 0.00350022, "C": 0.00350022, "V": 190.28055433, "T": "2017-12-01T12:40:00", "BV": 0.66891317}, {"O": 0.00350036, "H": 0.00353367, "L": 0.00349094, "C": 0.00349126, "V": 78.94022094, "T": "2017-12-01T12:45:00", "BV": 0.27566732}, {"O": 0.00349391, "H": 0.00357367, "L": 0.00349305, "C": 0.00357021, "V": 355.6127429, "T": "2017-12-01T12:50:00", "BV": 1.25909336}, {"O": 0.00357021, "H": 0.00357021, "L": 0.00352, "C": 0.00357015, "V": 164.06185711, "T": "2017-12-01T12:55:00", "BV": 0.58508673}, {"O": 0.00356889, "H": 0.00359734, "L": 0.00352005, "C": 0.00359734, "V": 158.32655202, "T": "2017-12-01T13:00:00", "BV": 0.56732947}, {"O": 0.00358808, "H": 0.003638, "L": 0.00353014, "C": 0.00362037, "V": 2913.45814502, "T": "2017-12-01T13:05:00", "BV": 10.53072216}, {"O": 0.00356283, "H": 0.00363397, "L": 0.00354731, "C": 0.00363356, "V": 140.83875083, "T": "2017-12-01T13:10:00", "BV": 0.50347005}, {"O": 0.00363356, "H": 0.00363781, "L": 0.0035632, "C": 0.00363781, "V": 119.46924659, "T": "2017-12-01T13:15:00", "BV": 0.42995783}, {"O": 0.0036229, "H": 0.00364799, "L": 0.00356525, "C": 0.0035715, "V": 365.72519609, "T": "2017-12-01T13:20:00", "BV": 1.31808685}, {"O": 0.00356937, "H": 0.00357016, "L": 0.00353596, "C": 0.00354406, "V": 167.87583124, "T": "2017-12-01T13:25:00", "BV": 0.5980081}, {"O": 0.00354405, "H": 0.00357034, "L": 0.0035148, "C": 0.00357034, "V": 111.02116586, "T": "2017-12-01T13:30:00", "BV": 0.39206563}, {"O": 0.00357034, "H": 0.00357034, "L": 0.00350051, "C": 0.00350499, "V": 118.80784131, "T": "2017-12-01T13:35:00", "BV": 0.41857057}, {"O": 0.00350499, "H": 0.00350499, "L": 0.00350186, "C": 0.00350499, "V": 71.21367366, "T": "2017-12-01T13:40:00", "BV": 0.24944666}, {"O": 0.00350499, "H": 0.00350499, "L": 0.0034792, "C": 0.00347924, "V": 375.49846495, "T": "2017-12-01T13:45:00", "BV": 1.31018995}, {"O": 0.00347922, "H": 0.00347924, "L": 0.0034792, "C": 0.00347922, "V": 504.51932807, "T": "2017-12-01T13:50:00", "BV": 1.75533448}, {"O": 0.00347922, "H": 0.00347922, "L": 0.0034747, "C": 0.00347921, "V": 51.40332983, "T": "2017-12-01T13:55:00", "BV": 0.17877739}, {"O": 0.00347921, "H": 0.00347922, "L": 0.00346448, "C": 0.00347921, "V": 159.20622598, "T": "2017-12-01T14:00:00", "BV": 0.55272311}, {"O": 0.00347921, "H": 0.00350425, "L": 0.00347921, "C": 0.00349385, "V": 1406.19048368, "T": "2017-12-01T14:05:00", "BV": 4.90136162}, {"O": 0.00347927, "H": 0.00347927, "L": 0.00346316, "C": 0.0034729, "V": 115.39787678, "T": "2017-12-01T14:10:00", "BV": 0.40081832}, {"O": 0.00347001, "H": 0.00349871, "L": 0.00347001, "C": 0.00347101, "V": 366.93172006, "T": "2017-12-01T14:15:00", "BV": 1.27514332}, {"O": 0.0034987, "H": 0.00349871, "L": 0.00347272, "C": 0.00349871, "V": 37.09136344, "T": "2017-12-01T14:20:00", "BV": 0.12951172}, {"O": 0.0034987, "H": 0.0035, "L": 0.0034765, "C": 0.00347658, "V": 31.20827577, "T": "2017-12-01T14:25:00", "BV": 0.10914632}, {"O": 0.00347665, "H": 0.00350377, "L": 0.00347665, "C": 0.00350369, "V": 36.06440889, "T": "2017-12-01T14:30:00", "BV": 0.12603946}, {"O": 0.00350385, "H": 0.0035454, "L": 0.00350385, "C": 0.00353476, "V": 1895.61935671, "T": "2017-12-01T14:35:00", "BV": 6.69971117}, {"O": 0.00353477, "H": 0.00358094, "L": 0.00353477, "C": 0.00355138, "V": 359.09623906, "T": "2017-12-01T14:40:00", "BV": 1.27885175}, {"O": 0.003568, "H": 0.00358093, "L": 0.00352, "C": 0.00353128, "V": 1633.03627896, "T": "2017-12-01T14:45:00", "BV": 5.77276715}, {"O": 0.00358136, "H": 0.00359541, "L": 0.00355266, "C": 0.00356332, "V": 155.86375717, "T": "2017-12-01T14:50:00", "BV": 0.55727863}, {"O": 0.00357401, "H": 0.00359588, "L": 0.00357401, "C": 0.00359587, "V": 806.00200387, "T": "2017-12-01T14:55:00", "BV": 2.89547377}, {"O": 0.00359587, "H": 0.00360059, "L": 0.00358469, "C": 0.00358469, "V": 180.88912963, "T": "2017-12-01T15:00:00", "BV": 0.65107709}, {"O": 0.0035784, "H": 0.00358, "L": 0.00352, "C": 0.00355091, "V": 157.75939501, "T": "2017-12-01T15:05:00", "BV": 0.55765866}, {"O": 0.00352, "H": 0.00357994, "L": 0.00352, "C": 0.00352, "V": 316.5630298, "T": "2017-12-01T15:10:00", "BV": 1.11569245}, {"O": 0.00351874, "H": 0.00358412, "L": 0.00350817, "C": 0.00353002, "V": 483.97506814, "T": "2017-12-01T15:15:00", "BV": 1.7239295}, {"O": 0.00355623, "H": 0.00357994, "L": 0.00353027, "C": 0.00357994, "V": 2.39789489, "T": "2017-12-01T15:20:00", "BV": 0.00853209}, {"O": 0.00353014, "H": 0.00357767, "L": 0.00351146, "C": 0.00351146, "V": 84.02761491, "T": "2017-12-01T15:25:00", "BV": 0.29639309}, {"O": 0.00351149, "H": 0.00357, "L": 0.00351, "C": 0.00357, "V": 421.35117209, "T": "2017-12-01T15:30:00", "BV": 1.49023655}, {"O": 0.00350931, "H": 0.00350932, "L": 0.00350931, "C": 0.00350931, "V": 23.03043128, "T": "2017-12-01T15:35:00", "BV": 0.08082092}, {"O": 0.00354554, "H": 0.00354588, "L": 0.00349876, "C": 0.00350007, "V": 381.38652502, "T": "2017-12-01T15:40:00", "BV": 1.33800188}, {"O": 0.00354566, "H": 0.00354566, "L": 0.00354566, "C": 0.00354566, "V": 0.619225, "T": "2017-12-01T15:45:00", "BV": 0.00219556}, {"O": 0.00350004, "H": 0.003535, "L": 0.0035, "C": 0.003535, "V": 416.86306781, "T": "2017-12-01T15:50:00", "BV": 1.45992008}, {"O": 0.003539, "H": 0.00354, "L": 0.0035, "C": 0.0035, "V": 346.56098776, "T": "2017-12-01T15:55:00", "BV": 1.21692832}, {"O": 0.00349876, "H": 0.0035, "L": 0.003485, "C": 0.0035, "V": 183.96855797, "T": "2017-12-01T16:00:00", "BV": 0.64288177}, {"O": 0.003485, "H": 0.0035, "L": 0.003485, "C": 0.0035, "V": 61.09713824, "T": "2017-12-01T16:05:00", "BV": 0.21355045}, {"O": 0.0035, "H": 0.0035, "L": 0.00349999, "C": 0.0035, "V": 89.07718359, "T": "2017-12-01T16:10:00", "BV": 0.3117701}, {"O": 0.00351033, "H": 0.0035216, "L": 0.00351033, "C": 0.00351496, "V": 38.79052208, "T": "2017-12-01T16:15:00", "BV": 0.13640333}, {"O": 0.0035216, "H": 0.0035216, "L": 0.00348501, "C": 0.00348501, "V": 294.75059189, "T": "2017-12-01T16:20:00", "BV": 1.0291506}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348268, "C": 0.00348268, "V": 275.40991055, "T": "2017-12-01T16:25:00", "BV": 0.95977779}, {"O": 0.00348267, "H": 0.00348267, "L": 0.00347548, "C": 0.00347548, "V": 112.4319173, "T": "2017-12-01T16:30:00", "BV": 0.39129597}, {"O": 0.00347782, "H": 0.00347782, "L": 0.00347502, "C": 0.00347502, "V": 23.36511011, "T": "2017-12-01T16:35:00", "BV": 0.08120971}, {"O": 0.00347782, "H": 0.00348501, "L": 0.00347502, "C": 0.00348501, "V": 58.2585819, "T": "2017-12-01T16:40:00", "BV": 0.20256382}, {"O": 0.00348501, "H": 0.00350447, "L": 0.00348501, "C": 0.00348501, "V": 177.88424409, "T": "2017-12-01T16:45:00", "BV": 0.6199705}, {"O": 0.00350447, "H": 0.00350447, "L": 0.00347502, "C": 0.00347502, "V": 29.37879181, "T": "2017-12-01T16:50:00", "BV": 0.10211843}, {"O": 0.00347502, "H": 0.0034957, "L": 0.00347499, "C": 0.0034957, "V": 173.05065235, "T": "2017-12-01T16:55:00", "BV": 0.60149179}, {"O": 0.0034957, "H": 0.0034957, "L": 0.0034957, "C": 0.0034957, "V": 8.66675433, "T": "2017-12-01T17:00:00", "BV": 0.03029636}, {"O": 0.00348, "H": 0.00350432, "L": 0.00348, "C": 0.00350432, "V": 27.60836839, "T": "2017-12-01T17:05:00", "BV": 0.09618177}, {"O": 0.0034957, "H": 0.00352, "L": 0.00347501, "C": 0.00347501, "V": 40.61864881, "T": "2017-12-01T17:10:00", "BV": 0.14210969}, {"O": 0.00351861, "H": 0.00352, "L": 0.0035186, "C": 0.00351999, "V": 9.19024173, "T": "2017-12-01T17:15:00", "BV": 0.03234448}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00347515, "C": 0.0035, "V": 309.12173319, "T": "2017-12-01T17:20:00", "BV": 1.07480729}, {"O": 0.00347514, "H": 0.00350913, "L": 0.00347514, "C": 0.00350913, "V": 4.97363674, "T": "2017-12-01T17:25:00", "BV": 0.01740488}, {"O": 0.00350913, "H": 0.00350913, "L": 0.00347055, "C": 0.00347055, "V": 108.06914902, "T": "2017-12-01T17:30:00", "BV": 0.3767819}, {"O": 0.00350022, "H": 0.00350022, "L": 0.0034898, "C": 0.0034898, "V": 89.22518933, "T": "2017-12-01T17:35:00", "BV": 0.31140744}, {"O": 0.0034898, "H": 0.00349, "L": 0.00347, "C": 0.00349, "V": 132.05493035, "T": "2017-12-01T17:40:00", "BV": 0.46049209}, {"O": 0.00347347, "H": 0.00349, "L": 0.00347347, "C": 0.00349, "V": 28.05585552, "T": "2017-12-01T17:45:00", "BV": 0.09787981}, {"O": 0.00349, "H": 0.00349, "L": 0.00347348, "C": 0.00348999, "V": 43.68172493, "T": "2017-12-01T17:50:00", "BV": 0.15235112}, {"O": 0.00348999, "H": 0.00349, "L": 0.00348207, "C": 0.00348207, "V": 82.78736482, "T": "2017-12-01T17:55:00", "BV": 0.28860812}, {"O": 0.00349, "H": 0.00349, "L": 0.00348207, "C": 0.00348207, "V": 146.04900374, "T": "2017-12-01T18:00:00", "BV": 0.50869533}, {"O": 0.00348207, "H": 0.00349, "L": 0.00348207, "C": 0.00348209, "V": 211.17988106, "T": "2017-12-01T18:05:00", "BV": 0.7356632}, {"O": 0.00349, "H": 0.00350913, "L": 0.00348208, "C": 0.00350911, "V": 176.67680624, "T": "2017-12-01T18:10:00", "BV": 0.6178449}, {"O": 0.00350911, "H": 0.00350913, "L": 0.00348208, "C": 0.00350913, "V": 74.81920421, "T": "2017-12-01T18:15:00", "BV": 0.2624911}, {"O": 0.00348209, "H": 0.00350913, "L": 0.00348208, "C": 0.00350913, "V": 43.87600298, "T": "2017-12-01T18:20:00", "BV": 0.15348037}, {"O": 0.00350913, "H": 0.00351, "L": 0.00350913, "C": 0.00350913, "V": 15.92698716, "T": "2017-12-01T18:25:00", "BV": 0.05589342}, {"O": 0.00351, "H": 0.00351, "L": 0.00348913, "C": 0.0035, "V": 42.91749315, "T": "2017-12-01T18:30:00", "BV": 0.15017332}, {"O": 0.0035, "H": 0.0035049, "L": 0.00348913, "C": 0.0035049, "V": 175.21134829, "T": "2017-12-01T18:35:00", "BV": 0.61311678}, {"O": 0.003505, "H": 0.00352653, "L": 0.00347, "C": 0.00352555, "V": 591.2938093, "T": "2017-12-01T18:40:00", "BV": 2.06526376}, {"O": 0.0034701, "H": 0.00352645, "L": 0.0034701, "C": 0.0035262, "V": 119.87482754, "T": "2017-12-01T18:45:00", "BV": 0.42191122}, {"O": 0.0035262, "H": 0.0035262, "L": 0.00349357, "C": 0.00352619, "V": 52.45968859, "T": "2017-12-01T18:50:00", "BV": 0.18482065}, {"O": 0.00352619, "H": 0.00352619, "L": 0.00348002, "C": 0.00351735, "V": 28.02464128, "T": "2017-12-01T18:55:00", "BV": 0.09818998}, {"O": 0.0034835, "H": 0.003516, "L": 0.0034835, "C": 0.003516, "V": 41.38981303, "T": "2017-12-01T19:00:00", "BV": 0.14453094}, {"O": 0.003516, "H": 0.0035173, "L": 0.00348126, "C": 0.0035173, "V": 141.68901132, "T": "2017-12-01T19:05:00", "BV": 0.49353225}, {"O": 0.0035173, "H": 0.00351735, "L": 0.00347074, "C": 0.00351735, "V": 67.70540491, "T": "2017-12-01T19:10:00", "BV": 0.23566938}, {"O": 0.0034824, "H": 0.00351736, "L": 0.0034824, "C": 0.00351736, "V": 14.31503136, "T": "2017-12-01T19:15:00", "BV": 0.05033392}, {"O": 0.00351766, "H": 0.00351766, "L": 0.00351766, "C": 0.00351766, "V": 1.67627754, "T": "2017-12-01T19:20:00", "BV": 0.00589655}, {"O": 0.00351764, "H": 0.00351765, "L": 0.0034871, "C": 0.0034871, "V": 216.87867189, "T": "2017-12-01T19:25:00", "BV": 0.75854827}, {"O": 0.00348715, "H": 0.00351763, "L": 0.0034871, "C": 0.00351763, "V": 320.23640363, "T": "2017-12-01T19:30:00", "BV": 1.1167662}, {"O": 0.00350883, "H": 0.00350883, "L": 0.00347, "C": 0.00348572, "V": 110.91975296, "T": "2017-12-01T19:35:00", "BV": 0.38526276}, {"O": 0.00348572, "H": 0.0035, "L": 0.00348572, "C": 0.0035, "V": 136.98395226, "T": "2017-12-01T19:40:00", "BV": 0.4781988}, {"O": 0.00348572, "H": 0.0035, "L": 0.00348572, "C": 0.00348572, "V": 244.72227147, "T": "2017-12-01T19:45:00", "BV": 0.85647888}, {"O": 0.0035, "H": 0.0035, "L": 0.00348572, "C": 0.00348572, "V": 35.92340868, "T": "2017-12-01T19:50:00", "BV": 0.12525998}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00348572, "C": 0.00349999, "V": 32.69870509, "T": "2017-12-01T19:55:00", "BV": 0.11404556}, {"O": 0.00348572, "H": 0.00349999, "L": 0.00348572, "C": 0.00349999, "V": 36.62480403, "T": "2017-12-01T20:00:00", "BV": 0.12781257}, {"O": 0.00349999, "H": 0.00350698, "L": 0.00348572, "C": 0.00348572, "V": 210.90529607, "T": "2017-12-01T20:05:00", "BV": 0.73725974}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00348949, "C": 0.00348949, "V": 11.54564734, "T": "2017-12-01T20:10:00", "BV": 0.04031088}, {"O": 0.00348532, "H": 0.00348949, "L": 0.00347559, "C": 0.00347559, "V": 32.0668945, "T": "2017-12-01T20:15:00", "BV": 0.11165637}, {"O": 0.00347559, "H": 0.00347559, "L": 0.00346841, "C": 0.00346841, "V": 39.9746236, "T": "2017-12-01T20:20:00", "BV": 0.13886802}, {"O": 0.00346841, "H": 0.00346841, "L": 0.00341214, "C": 0.00346559, "V": 1053.24721133, "T": "2017-12-01T20:25:00", "BV": 3.63066431}, {"O": 0.00346475, "H": 0.00346475, "L": 0.00341221, "C": 0.00342811, "V": 287.97005869, "T": "2017-12-01T20:30:00", "BV": 0.98837502}, {"O": 0.00341781, "H": 0.00342784, "L": 0.00336417, "C": 0.00337999, "V": 1257.69801321, "T": "2017-12-01T20:35:00", "BV": 4.26843793}, {"O": 0.00336606, "H": 0.00343113, "L": 0.00336606, "C": 0.00343113, "V": 180.35256227, "T": "2017-12-01T20:40:00", "BV": 0.61668027}, {"O": 0.00342592, "H": 0.003426, "L": 0.00337488, "C": 0.00339125, "V": 85.57633884, "T": "2017-12-01T20:45:00", "BV": 0.29088725}, {"O": 0.00339125, "H": 0.00339125, "L": 0.0033912, "C": 0.00339121, "V": 209.13255978, "T": "2017-12-01T20:50:00", "BV": 0.7092138}, {"O": 0.00342166, "H": 0.00342343, "L": 0.00338056, "C": 0.00342314, "V": 105.29927017, "T": "2017-12-01T20:55:00", "BV": 0.36037245}, {"O": 0.00342314, "H": 0.00342314, "L": 0.00341, "C": 0.00342314, "V": 313.54010423, "T": "2017-12-01T21:00:00", "BV": 1.07328563}, {"O": 0.00341287, "H": 0.00341287, "L": 0.00337047, "C": 0.00337059, "V": 73.79047285, "T": "2017-12-01T21:05:00", "BV": 0.25005678}, {"O": 0.00337081, "H": 0.00340999, "L": 0.0033675, "C": 0.0033675, "V": 334.66381919, "T": "2017-12-01T21:10:00", "BV": 1.12808955}, {"O": 0.00339, "H": 0.00339, "L": 0.00337086, "C": 0.00337086, "V": 12.34023232, "T": "2017-12-01T21:15:00", "BV": 0.0416124}, {"O": 0.00337086, "H": 0.00338423, "L": 0.00336393, "C": 0.00336393, "V": 133.67645015, "T": "2017-12-01T21:20:00", "BV": 0.45022209}, {"O": 0.003398, "H": 0.003398, "L": 0.00335, "C": 0.00336202, "V": 1035.07404104, "T": "2017-12-01T21:25:00", "BV": 3.47409385}, {"O": 0.00336291, "H": 0.0033999, "L": 0.00335, "C": 0.00336291, "V": 850.23896311, "T": "2017-12-01T21:30:00", "BV": 2.85385134}, {"O": 0.00336292, "H": 0.00340283, "L": 0.00333291, "C": 0.00333298, "V": 308.48516103, "T": "2017-12-01T21:35:00", "BV": 1.03419032}, {"O": 0.00334655, "H": 0.00338908, "L": 0.00333305, "C": 0.00334009, "V": 192.95313683, "T": "2017-12-01T21:40:00", "BV": 0.6448452}, {"O": 0.00334009, "H": 0.00334009, "L": 0.003331, "C": 0.003331, "V": 438.82304569, "T": "2017-12-01T21:45:00", "BV": 1.46544765}, {"O": 0.00334009, "H": 0.00334009, "L": 0.00333, "C": 0.00333004, "V": 65.66088684, "T": "2017-12-01T21:50:00", "BV": 0.21883967}, {"O": 0.00333004, "H": 0.00333004, "L": 0.00332, "C": 0.003324, "V": 254.85693774, "T": "2017-12-01T21:55:00", "BV": 0.84724595}, {"O": 0.003324, "H": 0.00332433, "L": 0.00332, "C": 0.00332, "V": 266.56763428, "T": "2017-12-01T22:00:00", "BV": 0.88566801}, {"O": 0.00332, "H": 0.00333004, "L": 0.00331577, "C": 0.00333004, "V": 406.17863336, "T": "2017-12-01T22:05:00", "BV": 1.34857454}, {"O": 0.00332433, "H": 0.0033395, "L": 0.00332433, "C": 0.0033395, "V": 419.72801807, "T": "2017-12-01T22:10:00", "BV": 1.3981246}, {"O": 0.0033395, "H": 0.0033395, "L": 0.00332433, "C": 0.0033325, "V": 60.42130124, "T": "2017-12-01T22:15:00", "BV": 0.20113841}, {"O": 0.0033325, "H": 0.0033325, "L": 0.00332433, "C": 0.0033325, "V": 33.05962971, "T": "2017-12-01T22:20:00", "BV": 0.1101371}, {"O": 0.00333583, "H": 0.00339048, "L": 0.0033326, "C": 0.00339048, "V": 292.01398861, "T": "2017-12-01T22:25:00", "BV": 0.98065769}, {"O": 0.00338035, "H": 0.00339049, "L": 0.00336004, "C": 0.00338199, "V": 458.59678454, "T": "2017-12-01T22:30:00", "BV": 1.55156919}, {"O": 0.00338199, "H": 0.00338199, "L": 0.00336007, "C": 0.00337, "V": 32.90421245, "T": "2017-12-01T22:35:00", "BV": 0.11097935}, {"O": 0.00337, "H": 0.00340192, "L": 0.00336014, "C": 0.00340192, "V": 150.17329447, "T": "2017-12-01T22:40:00", "BV": 0.50790466}, {"O": 0.00340192, "H": 0.00342237, "L": 0.00340192, "C": 0.00342237, "V": 120.09589041, "T": "2017-12-01T22:45:00", "BV": 0.40969062}, {"O": 0.00342237, "H": 0.00342313, "L": 0.003413, "C": 0.00342237, "V": 209.68722216, "T": "2017-12-01T22:50:00", "BV": 0.71760428}, {"O": 0.00342237, "H": 0.00342813, "L": 0.00340192, "C": 0.00342812, "V": 59.55814477, "T": "2017-12-01T22:55:00", "BV": 0.20387742}, {"O": 0.00342811, "H": 0.00342812, "L": 0.00340192, "C": 0.00340192, "V": 348.55649802, "T": "2017-12-01T23:00:00", "BV": 1.19220251}, {"O": 0.00340192, "H": 0.003445, "L": 0.00340192, "C": 0.003445, "V": 104.58832844, "T": "2017-12-01T23:05:00", "BV": 0.35896626}, {"O": 0.00344563, "H": 0.00346099, "L": 0.00343756, "C": 0.00343897, "V": 70.43672016, "T": "2017-12-01T23:10:00", "BV": 0.24304108}, {"O": 0.00345956, "H": 0.00350638, "L": 0.00345956, "C": 0.00350638, "V": 267.04948021, "T": "2017-12-01T23:15:00", "BV": 0.92826435}, {"O": 0.00350638, "H": 0.003516, "L": 0.00350638, "C": 0.00351014, "V": 170.07943508, "T": "2017-12-01T23:20:00", "BV": 0.59666064}, {"O": 0.00351014, "H": 0.003545, "L": 0.00346125, "C": 0.00347, "V": 634.21769291, "T": "2017-12-01T23:25:00", "BV": 2.22195233}, {"O": 0.0034911, "H": 0.0034911, "L": 0.00345956, "C": 0.00346221, "V": 122.72965702, "T": "2017-12-01T23:30:00", "BV": 0.42547321}, {"O": 0.00346221, "H": 0.00348958, "L": 0.00346221, "C": 0.0034895, "V": 150.38955322, "T": "2017-12-01T23:35:00", "BV": 0.52193606}, {"O": 0.00347, "H": 0.00354496, "L": 0.00346981, "C": 0.00354496, "V": 443.48128526, "T": "2017-12-01T23:40:00", "BV": 1.56291081}, {"O": 0.00351123, "H": 0.00351123, "L": 0.00347566, "C": 0.00351123, "V": 61.45842708, "T": "2017-12-01T23:45:00", "BV": 0.2152266}, {"O": 0.00351123, "H": 0.00351123, "L": 0.00345956, "C": 0.00350495, "V": 182.35433663, "T": "2017-12-01T23:50:00", "BV": 0.63310895}, {"O": 0.00347, "H": 0.00347, "L": 0.00338832, "C": 0.00343247, "V": 1108.5761405, "T": "2017-12-01T23:55:00", "BV": 3.79885346}, {"O": 0.00343739, "H": 0.00344867, "L": 0.0034, "C": 0.00342991, "V": 133.08049368, "T": "2017-12-02T00:00:00", "BV": 0.45316633}, {"O": 0.00340002, "H": 0.00342999, "L": 0.00340001, "C": 0.00342964, "V": 29.97577065, "T": "2017-12-02T00:05:00", "BV": 0.1027095}, {"O": 0.00340002, "H": 0.00342927, "L": 0.0034, "C": 0.00340005, "V": 56.94873701, "T": "2017-12-02T00:10:00", "BV": 0.1937004}, {"O": 0.00340005, "H": 0.003423, "L": 0.0034, "C": 0.00342146, "V": 243.80594905, "T": "2017-12-02T00:15:00", "BV": 0.83042206}, {"O": 0.00342137, "H": 0.00342291, "L": 0.0034, "C": 0.0034229, "V": 88.64273295, "T": "2017-12-02T00:20:00", "BV": 0.30300026}, {"O": 0.0034229, "H": 0.00344629, "L": 0.00341173, "C": 0.00342253, "V": 308.67084507, "T": "2017-12-02T00:25:00", "BV": 1.06166927}, {"O": 0.00342253, "H": 0.00342253, "L": 0.00340002, "C": 0.00340002, "V": 72.56073064, "T": "2017-12-02T00:30:00", "BV": 0.2480729}, {"O": 0.00340002, "H": 0.00340004, "L": 0.00338325, "C": 0.00338325, "V": 202.38473647, "T": "2017-12-02T00:35:00", "BV": 0.68777175}, {"O": 0.00338325, "H": 0.0033949, "L": 0.00337309, "C": 0.0033949, "V": 195.20527698, "T": "2017-12-02T00:40:00", "BV": 0.65890023}, {"O": 0.00337322, "H": 0.00342966, "L": 0.00337322, "C": 0.00342965, "V": 35.08958792, "T": "2017-12-02T00:45:00", "BV": 0.11926747}, {"O": 0.00340085, "H": 0.00343074, "L": 0.00336952, "C": 0.00337287, "V": 642.67756362, "T": "2017-12-02T00:50:00", "BV": 2.19276163}, {"O": 0.00337428, "H": 0.00337428, "L": 0.00337427, "C": 0.00337427, "V": 0.5, "T": "2017-12-02T00:55:00", "BV": 0.00168713}, {"O": 0.0033879, "H": 0.003388, "L": 0.00333567, "C": 0.00333743, "V": 352.02823504, "T": "2017-12-02T01:00:00", "BV": 1.18253193}, {"O": 0.00333743, "H": 0.00337235, "L": 0.00333568, "C": 0.00334491, "V": 363.73837754, "T": "2017-12-02T01:05:00", "BV": 1.21654228}, {"O": 0.00334401, "H": 0.0033749, "L": 0.00332892, "C": 0.00336476, "V": 465.58619424, "T": "2017-12-02T01:10:00", "BV": 1.55969571}, {"O": 0.00333003, "H": 0.00336475, "L": 0.00333001, "C": 0.00333009, "V": 7.67791089, "T": "2017-12-02T01:15:00", "BV": 0.02558364}, {"O": 0.00333011, "H": 0.0033749, "L": 0.00333011, "C": 0.00336471, "V": 157.44377068, "T": "2017-12-02T01:20:00", "BV": 0.52943919}, {"O": 0.00336471, "H": 0.0033979, "L": 0.00336471, "C": 0.00338317, "V": 539.31624666, "T": "2017-12-02T01:25:00", "BV": 1.82430511}, {"O": 0.00338317, "H": 0.00338317, "L": 0.00333, "C": 0.00338017, "V": 521.65769784, "T": "2017-12-02T01:30:00", "BV": 1.74761682}, {"O": 0.00338009, "H": 0.00338341, "L": 0.00334403, "C": 0.00338341, "V": 10.48479846, "T": "2017-12-02T01:35:00", "BV": 0.03528472}, {"O": 0.00334404, "H": 0.00336269, "L": 0.00332226, "C": 0.00332235, "V": 147.25274153, "T": "2017-12-02T01:40:00", "BV": 0.49103688}, {"O": 0.00332235, "H": 0.0033816, "L": 0.00332171, "C": 0.00332999, "V": 202.93535897, "T": "2017-12-02T01:45:00", "BV": 0.67669008}, {"O": 0.00332998, "H": 0.00332998, "L": 0.00331584, "C": 0.00331584, "V": 138.30374941, "T": "2017-12-02T01:50:00", "BV": 0.45968013}, {"O": 0.00334936, "H": 0.00337185, "L": 0.00331666, "C": 0.00333302, "V": 262.47744037, "T": "2017-12-02T01:55:00", "BV": 0.8732063}, {"O": 0.00336903, "H": 0.00336903, "L": 0.00334001, "C": 0.00334001, "V": 16.86182223, "T": "2017-12-02T02:00:00", "BV": 0.05645205}, {"O": 0.00334001, "H": 0.00334001, "L": 0.00333, "C": 0.00333, "V": 64.72126505, "T": "2017-12-02T02:05:00", "BV": 0.21611516}, {"O": 0.00332, "H": 0.00335, "L": 0.00332, "C": 0.00334138, "V": 105.233538, "T": "2017-12-02T02:10:00", "BV": 0.35162495}, {"O": 0.00336, "H": 0.00336, "L": 0.00334131, "C": 0.00334136, "V": 20.95940365, "T": "2017-12-02T02:15:00", "BV": 0.07020837}, {"O": 0.00335006, "H": 0.00339519, "L": 0.00334136, "C": 0.00339053, "V": 255.16024582, "T": "2017-12-02T02:20:00", "BV": 0.85695856}, {"O": 0.00339637, "H": 0.0034005, "L": 0.00334136, "C": 0.0034005, "V": 891.67765249, "T": "2017-12-02T02:25:00", "BV": 3.01995351}, {"O": 0.00336801, "H": 0.00340516, "L": 0.00336801, "C": 0.00340516, "V": 254.09061089, "T": "2017-12-02T02:30:00", "BV": 0.86096628}, {"O": 0.00340523, "H": 0.00345071, "L": 0.00339088, "C": 0.00343964, "V": 545.98920103, "T": "2017-12-02T02:35:00", "BV": 1.8732611}, {"O": 0.00343964, "H": 0.00345071, "L": 0.00341, "C": 0.00344681, "V": 127.20440231, "T": "2017-12-02T02:40:00", "BV": 0.43737225}, {"O": 0.00344681, "H": 0.00346433, "L": 0.00344681, "C": 0.00346213, "V": 129.8268026, "T": "2017-12-02T02:45:00", "BV": 0.44940386}, {"O": 0.00346213, "H": 0.00346812, "L": 0.00341309, "C": 0.00343521, "V": 357.42540888, "T": "2017-12-02T02:50:00", "BV": 1.2367783}, {"O": 0.00344729, "H": 0.00344729, "L": 0.00339326, "C": 0.00339326, "V": 146.03629555, "T": "2017-12-02T02:55:00", "BV": 0.49653804}, {"O": 0.00339999, "H": 0.0034, "L": 0.00337951, "C": 0.00337951, "V": 166.3906882, "T": "2017-12-02T03:00:00", "BV": 0.56534207}, {"O": 0.00337951, "H": 0.00338511, "L": 0.00337951, "C": 0.00338, "V": 16.76770986, "T": "2017-12-02T03:05:00", "BV": 0.0567031}, {"O": 0.00338, "H": 0.00338001, "L": 0.00338, "C": 0.00338001, "V": 11.92661576, "T": "2017-12-02T03:10:00", "BV": 0.04031195}, {"O": 0.00339088, "H": 0.0034, "L": 0.00338, "C": 0.00338, "V": 72.4177493, "T": "2017-12-02T03:15:00", "BV": 0.24485552}, {"O": 0.0034, "H": 0.0034, "L": 0.0033795, "C": 0.0033795, "V": 166.81720476, "T": "2017-12-02T03:20:00", "BV": 0.56386533}, {"O": 0.0033795, "H": 0.003468, "L": 0.0033795, "C": 0.00338013, "V": 234.23651815, "T": "2017-12-02T03:25:00", "BV": 0.79591448}, {"O": 0.0033986, "H": 0.00346796, "L": 0.0033986, "C": 0.0034, "V": 75.61623718, "T": "2017-12-02T03:30:00", "BV": 0.26028494}, {"O": 0.0033813, "H": 0.00341983, "L": 0.0033795, "C": 0.00341983, "V": 90.1949996, "T": "2017-12-02T03:35:00", "BV": 0.30491662}, {"O": 0.00341958, "H": 0.00341958, "L": 0.00337, "C": 0.00337001, "V": 185.91751293, "T": "2017-12-02T03:40:00", "BV": 0.62822306}, {"O": 0.0033795, "H": 0.0033795, "L": 0.00336822, "C": 0.0033795, "V": 37.72787618, "T": "2017-12-02T03:45:00", "BV": 0.12739661}, {"O": 0.0033795, "H": 0.0033795, "L": 0.0033725, "C": 0.0033795, "V": 14.98222681, "T": "2017-12-02T03:50:00", "BV": 0.05062752}, {"O": 0.00337251, "H": 0.00337251, "L": 0.00336822, "C": 0.00336822, "V": 39.05179246, "T": "2017-12-02T03:55:00", "BV": 0.13169637}, {"O": 0.00337251, "H": 0.0033795, "L": 0.00337251, "C": 0.00337252, "V": 352.37895027, "T": "2017-12-02T04:00:00", "BV": 1.19003708}, {"O": 0.00337252, "H": 0.00337939, "L": 0.00335762, "C": 0.00337, "V": 129.36811467, "T": "2017-12-02T04:05:00", "BV": 0.43571892}, {"O": 0.00335793, "H": 0.00337939, "L": 0.00335763, "C": 0.00337938, "V": 93.51311221, "T": "2017-12-02T04:10:00", "BV": 0.31410897}, {"O": 0.00337938, "H": 0.00339114, "L": 0.00335767, "C": 0.00339113, "V": 189.53539084, "T": "2017-12-02T04:15:00", "BV": 0.64058446}, {"O": 0.00339113, "H": 0.00342, "L": 0.00339113, "C": 0.00342, "V": 238.21569424, "T": "2017-12-02T04:20:00", "BV": 0.81454659}, {"O": 0.00342, "H": 0.00342268, "L": 0.00340131, "C": 0.00340131, "V": 123.11177172, "T": "2017-12-02T04:25:00", "BV": 0.42031748}, {"O": 0.00340131, "H": 0.00343117, "L": 0.00340034, "C": 0.00340034, "V": 119.05003564, "T": "2017-12-02T04:30:00", "BV": 0.40629733}, {"O": 0.00339572, "H": 0.00340032, "L": 0.00339572, "C": 0.00340032, "V": 17.51092214, "T": "2017-12-02T04:35:00", "BV": 0.05954178}, {"O": 0.00340033, "H": 0.00340033, "L": 0.00335, "C": 0.00335, "V": 348.23269599, "T": "2017-12-02T04:40:00", "BV": 1.17315251}, {"O": 0.00335001, "H": 0.00339944, "L": 0.0033411, "C": 0.00334135, "V": 317.27923922, "T": "2017-12-02T04:45:00", "BV": 1.06145759}, {"O": 0.00334135, "H": 0.00339081, "L": 0.00333166, "C": 0.00336909, "V": 233.4128546, "T": "2017-12-02T04:50:00", "BV": 0.78171169}, {"O": 0.00336907, "H": 0.00336965, "L": 0.00332085, "C": 0.00333052, "V": 366.60244625, "T": "2017-12-02T04:55:00", "BV": 1.21822193}, {"O": 0.00333052, "H": 0.00333059, "L": 0.00332786, "C": 0.00333059, "V": 59.25156454, "T": "2017-12-02T05:00:00", "BV": 0.1973257}, {"O": 0.00333059, "H": 0.00337094, "L": 0.003328, "C": 0.00336908, "V": 49.40760032, "T": "2017-12-02T05:05:00", "BV": 0.164837}, {"O": 0.00336552, "H": 0.00338696, "L": 0.00336552, "C": 0.00338696, "V": 98.39639855, "T": "2017-12-02T05:10:00", "BV": 0.33163635}, {"O": 0.00333342, "H": 0.00338369, "L": 0.00333342, "C": 0.00338102, "V": 67.91541008, "T": "2017-12-02T05:15:00", "BV": 0.22854158}, {"O": 0.0033846, "H": 0.0033846, "L": 0.00334304, "C": 0.00338324, "V": 201.75522393, "T": "2017-12-02T05:20:00", "BV": 0.67681945}, {"O": 0.00338324, "H": 0.00338768, "L": 0.00338324, "C": 0.00338468, "V": 236.74207916, "T": "2017-12-02T05:25:00", "BV": 0.80114358}, {"O": 0.00338468, "H": 0.0034, "L": 0.00338468, "C": 0.0034, "V": 386.07887514, "T": "2017-12-02T05:30:00", "BV": 1.31253055}, {"O": 0.00338324, "H": 0.00343741, "L": 0.00338324, "C": 0.00340555, "V": 288.19576542, "T": "2017-12-02T05:35:00", "BV": 0.98266956}, {"O": 0.00340555, "H": 0.00340555, "L": 0.00338768, "C": 0.00338771, "V": 894.42828524, "T": "2017-12-02T05:40:00", "BV": 3.04365121}, {"O": 0.00338771, "H": 0.00339, "L": 0.00337258, "C": 0.00339, "V": 83.80259718, "T": "2017-12-02T05:45:00", "BV": 0.28387687}, {"O": 0.0033905, "H": 0.003393, "L": 0.00337258, "C": 0.00337258, "V": 69.37674517, "T": "2017-12-02T05:50:00", "BV": 0.23505369}, {"O": 0.00337258, "H": 0.00340555, "L": 0.00336711, "C": 0.003396, "V": 277.1787956, "T": "2017-12-02T05:55:00", "BV": 0.94217561}, {"O": 0.00336712, "H": 0.00339994, "L": 0.0033575, "C": 0.00335759, "V": 420.70812589, "T": "2017-12-02T06:00:00", "BV": 1.41334173}, {"O": 0.00339992, "H": 0.00345, "L": 0.00335761, "C": 0.00345, "V": 786.56064855, "T": "2017-12-02T06:05:00", "BV": 2.68083635}, {"O": 0.00338875, "H": 0.00346549, "L": 0.00335932, "C": 0.00345557, "V": 151.13267602, "T": "2017-12-02T06:10:00", "BV": 0.52145169}, {"O": 0.00345567, "H": 0.00345583, "L": 0.0034001, "C": 0.00340067, "V": 294.64009665, "T": "2017-12-02T06:15:00", "BV": 1.00500602}, {"O": 0.00343748, "H": 0.00349999, "L": 0.00339773, "C": 0.00349999, "V": 989.59840428, "T": "2017-12-02T06:20:00", "BV": 3.41144036}, {"O": 0.00347084, "H": 0.00352877, "L": 0.00342299, "C": 0.00349583, "V": 696.87500805, "T": "2017-12-02T06:25:00", "BV": 2.42804846}, {"O": 0.00349455, "H": 0.00349455, "L": 0.00340318, "C": 0.0034326, "V": 407.41489366, "T": "2017-12-02T06:30:00", "BV": 1.39311013}, {"O": 0.0034326, "H": 0.00343325, "L": 0.003404, "C": 0.0034056, "V": 596.48327111, "T": "2017-12-02T06:35:00", "BV": 2.03998392}, {"O": 0.00340559, "H": 0.00348796, "L": 0.00340559, "C": 0.00348442, "V": 888.99324566, "T": "2017-12-02T06:40:00", "BV": 3.04416979}, {"O": 0.00348424, "H": 0.00348424, "L": 0.00341598, "C": 0.0034475, "V": 666.13804616, "T": "2017-12-02T06:45:00", "BV": 2.29468604}, {"O": 0.0034475, "H": 0.00348069, "L": 0.0034475, "C": 0.00348069, "V": 345.3959951, "T": "2017-12-02T06:50:00", "BV": 1.19961883}, {"O": 0.00347997, "H": 0.00349253, "L": 0.00344, "C": 0.00349002, "V": 907.37636591, "T": "2017-12-02T06:55:00", "BV": 3.15394718}, {"O": 0.00344004, "H": 0.00349456, "L": 0.00344, "C": 0.00349453, "V": 330.54767958, "T": "2017-12-02T07:00:00", "BV": 1.14992254}, {"O": 0.00349452, "H": 0.00349456, "L": 0.00344968, "C": 0.00346, "V": 241.30319233, "T": "2017-12-02T07:05:00", "BV": 0.8425861}, {"O": 0.00345504, "H": 0.00349456, "L": 0.00345503, "C": 0.00349456, "V": 239.15573544, "T": "2017-12-02T07:10:00", "BV": 0.83479639}, {"O": 0.00349456, "H": 0.00349456, "L": 0.00346, "C": 0.0034932, "V": 252.4946556, "T": "2017-12-02T07:15:00", "BV": 0.88164949}, {"O": 0.0034932, "H": 0.00351, "L": 0.00346962, "C": 0.003501, "V": 572.65345647, "T": "2017-12-02T07:20:00", "BV": 1.99753821}, {"O": 0.0035, "H": 0.003501, "L": 0.0035, "C": 0.003501, "V": 24.21753976, "T": "2017-12-02T07:25:00", "BV": 0.08477205}, {"O": 0.003501, "H": 0.00351, "L": 0.00344415, "C": 0.00349852, "V": 339.87864388, "T": "2017-12-02T07:30:00", "BV": 1.18000722}, {"O": 0.00345499, "H": 0.00349851, "L": 0.00345499, "C": 0.00345808, "V": 61.28488003, "T": "2017-12-02T07:35:00", "BV": 0.21375774}, {"O": 0.00349849, "H": 0.00354297, "L": 0.00346006, "C": 0.00350999, "V": 495.77426832, "T": "2017-12-02T07:40:00", "BV": 1.73791434}, {"O": 0.00350998, "H": 0.00350999, "L": 0.00349851, "C": 0.00349851, "V": 27.07029418, "T": "2017-12-02T07:45:00", "BV": 0.09492606}, {"O": 0.00350999, "H": 0.00350999, "L": 0.00349851, "C": 0.003499, "V": 147.07838855, "T": "2017-12-02T07:50:00", "BV": 0.51494933}, {"O": 0.00349851, "H": 0.0034999, "L": 0.00349849, "C": 0.00349849, "V": 633.32516017, "T": "2017-12-02T07:55:00", "BV": 2.21572854}, {"O": 0.00348664, "H": 0.00350999, "L": 0.00347, "C": 0.003499, "V": 243.00393224, "T": "2017-12-02T08:00:00", "BV": 0.84768675}, {"O": 0.003499, "H": 0.00350999, "L": 0.003499, "C": 0.00350999, "V": 356.11812374, "T": "2017-12-02T08:05:00", "BV": 1.2464604}, {"O": 0.00350999, "H": 0.00354559, "L": 0.0034995, "C": 0.00354559, "V": 493.54422728, "T": "2017-12-02T08:10:00", "BV": 1.72943171}, {"O": 0.0035457, "H": 0.00354795, "L": 0.00346595, "C": 0.00348287, "V": 221.51422867, "T": "2017-12-02T08:15:00", "BV": 0.77652136}, {"O": 0.00349884, "H": 0.00354007, "L": 0.00348286, "C": 0.00353491, "V": 74.6977986, "T": "2017-12-02T08:20:00", "BV": 0.26237483}, {"O": 0.00354, "H": 0.00354974, "L": 0.00352, "C": 0.00354943, "V": 505.74675233, "T": "2017-12-02T08:25:00", "BV": 1.78239734}, {"O": 0.00354878, "H": 0.00354878, "L": 0.00351538, "C": 0.00351538, "V": 131.74981787, "T": "2017-12-02T08:30:00", "BV": 0.46348745}, {"O": 0.00352874, "H": 0.00352999, "L": 0.00352874, "C": 0.00352998, "V": 161.67552011, "T": "2017-12-02T08:35:00", "BV": 0.57059073}, {"O": 0.00352999, "H": 0.00353, "L": 0.00352998, "C": 0.00353, "V": 127.18440119, "T": "2017-12-02T08:40:00", "BV": 0.44896081}, {"O": 0.00352998, "H": 0.00353, "L": 0.00351538, "C": 0.00353, "V": 88.23357038, "T": "2017-12-02T08:45:00", "BV": 0.31127548}, {"O": 0.00352996, "H": 0.00353, "L": 0.0035158, "C": 0.00352997, "V": 35.34522196, "T": "2017-12-02T08:50:00", "BV": 0.12470214}, {"O": 0.00352997, "H": 0.00354859, "L": 0.00352596, "C": 0.003535, "V": 134.06992585, "T": "2017-12-02T08:55:00", "BV": 0.47334618}, {"O": 0.003535, "H": 0.00354859, "L": 0.003535, "C": 0.00354859, "V": 128.62647273, "T": "2017-12-02T09:00:00", "BV": 0.45478482}, {"O": 0.00354859, "H": 0.00355371, "L": 0.00354859, "C": 0.00355371, "V": 28.72100623, "T": "2017-12-02T09:05:00", "BV": 0.10198873}, {"O": 0.00355372, "H": 0.00355751, "L": 0.00355371, "C": 0.00355747, "V": 132.55406514, "T": "2017-12-02T09:10:00", "BV": 0.47146074}, {"O": 0.00355747, "H": 0.00355748, "L": 0.0035158, "C": 0.0035158, "V": 1040.86766813, "T": "2017-12-02T09:15:00", "BV": 3.69097572}, {"O": 0.0035158, "H": 0.00351807, "L": 0.00351538, "C": 0.003516, "V": 51.66190855, "T": "2017-12-02T09:20:00", "BV": 0.1816568}, {"O": 0.003516, "H": 0.00351807, "L": 0.0035, "C": 0.0035, "V": 376.50300616, "T": "2017-12-02T09:25:00", "BV": 1.31886827}, {"O": 0.00349256, "H": 0.00350475, "L": 0.00345813, "C": 0.00345813, "V": 812.40804095, "T": "2017-12-02T09:30:00", "BV": 2.82349706}, {"O": 0.00345937, "H": 0.00350357, "L": 0.00345833, "C": 0.00348059, "V": 61.48933123, "T": "2017-12-02T09:35:00", "BV": 0.21308389}, {"O": 0.00348059, "H": 0.00351805, "L": 0.00345713, "C": 0.00350866, "V": 1342.94502447, "T": "2017-12-02T09:40:00", "BV": 4.67840834}, {"O": 0.00350811, "H": 0.00350811, "L": 0.00345859, "C": 0.003486, "V": 240.81817089, "T": "2017-12-02T09:45:00", "BV": 0.84104116}, {"O": 0.003486, "H": 0.00349964, "L": 0.003461, "C": 0.00349825, "V": 673.92552143, "T": "2017-12-02T09:50:00", "BV": 2.3412736}, {"O": 0.00346125, "H": 0.00346125, "L": 0.00346021, "C": 0.00346021, "V": 134.63871368, "T": "2017-12-02T09:55:00", "BV": 0.46598127}, {"O": 0.00346124, "H": 0.00349859, "L": 0.00346029, "C": 0.00346029, "V": 315.46439557, "T": "2017-12-02T10:00:00", "BV": 1.09782737}, {"O": 0.00346141, "H": 0.0034898, "L": 0.00346141, "C": 0.00348963, "V": 72.41344053, "T": "2017-12-02T10:05:00", "BV": 0.25241947}, {"O": 0.00348971, "H": 0.00350607, "L": 0.00348971, "C": 0.00350607, "V": 138.00226779, "T": "2017-12-02T10:10:00", "BV": 0.48169634}, {"O": 0.00350642, "H": 0.00351806, "L": 0.00350642, "C": 0.00351378, "V": 243.50062519, "T": "2017-12-02T10:15:00", "BV": 0.85641408}, {"O": 0.00351379, "H": 0.00351379, "L": 0.00350642, "C": 0.00350642, "V": 40.2085509, "T": "2017-12-02T10:20:00", "BV": 0.14109483}, {"O": 0.0035137, "H": 0.0035137, "L": 0.00348983, "C": 0.00348983, "V": 144.88502358, "T": "2017-12-02T10:25:00", "BV": 0.50630201}, {"O": 0.00348972, "H": 0.00348983, "L": 0.003486, "C": 0.00348983, "V": 62.14253717, "T": "2017-12-02T10:30:00", "BV": 0.21685962}, {"O": 0.00348983, "H": 0.00351248, "L": 0.00348983, "C": 0.00349, "V": 277.42830565, "T": "2017-12-02T10:35:00", "BV": 0.96973148}, {"O": 0.00349488, "H": 0.00351378, "L": 0.00349488, "C": 0.00351, "V": 78.88074636, "T": "2017-12-02T10:40:00", "BV": 0.27612525}, {"O": 0.00351, "H": 0.00351377, "L": 0.003486, "C": 0.00351375, "V": 381.43585272, "T": "2017-12-02T10:45:00", "BV": 1.33730016}, {"O": 0.00351375, "H": 0.00352198, "L": 0.00351375, "C": 0.00352198, "V": 136.86970532, "T": "2017-12-02T10:50:00", "BV": 0.48163613}, {"O": 0.00352329, "H": 0.00359071, "L": 0.00351375, "C": 0.00359001, "V": 1005.35068345, "T": "2017-12-02T10:55:00", "BV": 3.58801425}, {"O": 0.00359, "H": 0.00359001, "L": 0.00351375, "C": 0.00351999, "V": 677.26035782, "T": "2017-12-02T11:00:00", "BV": 2.42226574}, {"O": 0.00351999, "H": 0.00352, "L": 0.00349606, "C": 0.00349606, "V": 90.09993466, "T": "2017-12-02T11:05:00", "BV": 0.31660901}, {"O": 0.00349606, "H": 0.0035, "L": 0.00348181, "C": 0.00348394, "V": 58.63270056, "T": "2017-12-02T11:10:00", "BV": 0.20467533}, {"O": 0.00348394, "H": 0.00348394, "L": 0.00348181, "C": 0.00348181, "V": 20.12998161, "T": "2017-12-02T11:15:00", "BV": 0.07010172}, {"O": 0.00348182, "H": 0.00352334, "L": 0.00346892, "C": 0.00348181, "V": 476.26764967, "T": "2017-12-02T11:20:00", "BV": 1.65892252}, {"O": 0.00346892, "H": 0.00349484, "L": 0.00346891, "C": 0.00349484, "V": 153.20402449, "T": "2017-12-02T11:25:00", "BV": 0.53261878}, {"O": 0.00349484, "H": 0.00349484, "L": 0.00346301, "C": 0.00346301, "V": 84.02235462, "T": "2017-12-02T11:30:00", "BV": 0.29190936}, {"O": 0.00346287, "H": 0.00346301, "L": 0.00343884, "C": 0.00344017, "V": 1325.86593212, "T": "2017-12-02T11:35:00", "BV": 4.57340305}, {"O": 0.00343939, "H": 0.00344545, "L": 0.00337918, "C": 0.003392, "V": 602.5811091, "T": "2017-12-02T11:40:00", "BV": 2.04854322}, {"O": 0.003392, "H": 0.00341, "L": 0.00337922, "C": 0.0034, "V": 121.98451663, "T": "2017-12-02T11:45:00", "BV": 0.41348916}, {"O": 0.00341381, "H": 0.00342018, "L": 0.00339007, "C": 0.0033905, "V": 184.9942495, "T": "2017-12-02T11:50:00", "BV": 0.62899497}, {"O": 0.0033905, "H": 0.00342188, "L": 0.0033902, "C": 0.0033903, "V": 211.8758151, "T": "2017-12-02T11:55:00", "BV": 0.72055044}, {"O": 0.00342119, "H": 0.00342187, "L": 0.00339031, "C": 0.00342187, "V": 53.73170215, "T": "2017-12-02T12:00:00", "BV": 0.18373205}, {"O": 0.00342187, "H": 0.00342188, "L": 0.00342187, "C": 0.00342188, "V": 127.83430837, "T": "2017-12-02T12:05:00", "BV": 0.43743296}, {"O": 0.00342188, "H": 0.00342188, "L": 0.00342187, "C": 0.00342188, "V": 249.49235289, "T": "2017-12-02T12:10:00", "BV": 0.85373269}, {"O": 0.00342188, "H": 0.00342188, "L": 0.00342187, "C": 0.00342188, "V": 79.46967576, "T": "2017-12-02T12:15:00", "BV": 0.27193543}, {"O": 0.00342188, "H": 0.00342445, "L": 0.00342188, "C": 0.00342445, "V": 99.23595833, "T": "2017-12-02T12:20:00", "BV": 0.33957504}, {"O": 0.0034288, "H": 0.00345, "L": 0.0034288, "C": 0.00343609, "V": 231.991681, "T": "2017-12-02T12:25:00", "BV": 0.79763811}, {"O": 0.00343609, "H": 0.00345, "L": 0.00342188, "C": 0.0034325, "V": 81.46794361, "T": "2017-12-02T12:30:00", "BV": 0.27953347}, {"O": 0.0034219, "H": 0.00345, "L": 0.0034219, "C": 0.00345, "V": 151.94965329, "T": "2017-12-02T12:35:00", "BV": 0.52138877}, {"O": 0.00345, "H": 0.00345, "L": 0.00342188, "C": 0.00345, "V": 344.61131648, "T": "2017-12-02T12:40:00", "BV": 1.18002144}, {"O": 0.00342188, "H": 0.00345024, "L": 0.00342188, "C": 0.00345024, "V": 71.07593484, "T": "2017-12-02T12:45:00", "BV": 0.24506524}, {"O": 0.00342228, "H": 0.00346278, "L": 0.00342228, "C": 0.00346172, "V": 35.76709131, "T": "2017-12-02T12:50:00", "BV": 0.12340496}, {"O": 0.00346278, "H": 0.003502, "L": 0.00345008, "C": 0.003501, "V": 223.73631433, "T": "2017-12-02T12:55:00", "BV": 0.77849883}, {"O": 0.00348277, "H": 0.00351861, "L": 0.00348277, "C": 0.00351861, "V": 73.27020258, "T": "2017-12-02T13:00:00", "BV": 0.25742907}, {"O": 0.00350245, "H": 0.00353576, "L": 0.003501, "C": 0.00353576, "V": 434.6225854, "T": "2017-12-02T13:05:00", "BV": 1.53432604}, {"O": 0.00353561, "H": 0.00353641, "L": 0.00350248, "C": 0.00353641, "V": 79.53045655, "T": "2017-12-02T13:10:00", "BV": 0.27969181}, {"O": 0.00352825, "H": 0.00353638, "L": 0.00351002, "C": 0.00351004, "V": 68.5858936, "T": "2017-12-02T13:15:00", "BV": 0.24131505}, {"O": 0.00353577, "H": 0.00353577, "L": 0.0035, "C": 0.0035, "V": 179.86663729, "T": "2017-12-02T13:20:00", "BV": 0.63084112}, {"O": 0.0035, "H": 0.00353655, "L": 0.00349619, "C": 0.00349619, "V": 1027.02913625, "T": "2017-12-02T13:25:00", "BV": 3.6020398}, {"O": 0.00349317, "H": 0.00353654, "L": 0.00345299, "C": 0.0034841, "V": 261.69733379, "T": "2017-12-02T13:30:00", "BV": 0.90952511}, {"O": 0.00350758, "H": 0.00350758, "L": 0.00348387, "C": 0.00348387, "V": 321.91767759, "T": "2017-12-02T13:35:00", "BV": 1.12176786}, {"O": 0.00348386, "H": 0.00351396, "L": 0.00347013, "C": 0.00347014, "V": 147.84480204, "T": "2017-12-02T13:40:00", "BV": 0.51535265}, {"O": 0.00347006, "H": 0.00351468, "L": 0.00347006, "C": 0.00351065, "V": 12.78205065, "T": "2017-12-02T13:45:00", "BV": 0.044852}, {"O": 0.00347172, "H": 0.00351414, "L": 0.00347172, "C": 0.00350999, "V": 294.32253087, "T": "2017-12-02T13:50:00", "BV": 1.03374589}, {"O": 0.00349, "H": 0.00351, "L": 0.00349, "C": 0.00351, "V": 86.03426152, "T": "2017-12-02T13:55:00", "BV": 0.30102379}, {"O": 0.00351412, "H": 0.00351412, "L": 0.00349, "C": 0.0035, "V": 40.87988518, "T": "2017-12-02T14:00:00", "BV": 0.14357383}, {"O": 0.00351409, "H": 0.0035141, "L": 0.0035, "C": 0.00350001, "V": 163.80559384, "T": "2017-12-02T14:05:00", "BV": 0.57391257}, {"O": 0.00350001, "H": 0.00351414, "L": 0.00350001, "C": 0.00351414, "V": 101.8362182, "T": "2017-12-02T14:10:00", "BV": 0.35748181}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00349, "C": 0.00350001, "V": 157.16944057, "T": "2017-12-02T14:15:00", "BV": 0.54947094}, {"O": 0.00350912, "H": 0.00351536, "L": 0.0035, "C": 0.00351536, "V": 87.43040443, "T": "2017-12-02T14:20:00", "BV": 0.30693195}, {"O": 0.00351, "H": 0.00351609, "L": 0.00351, "C": 0.00351, "V": 31.40516312, "T": "2017-12-02T14:25:00", "BV": 0.11029246}, {"O": 0.00351536, "H": 0.00352037, "L": 0.00351536, "C": 0.00352037, "V": 34.72516879, "T": "2017-12-02T14:30:00", "BV": 0.12216904}, {"O": 0.00352315, "H": 0.00353507, "L": 0.0035187, "C": 0.0035187, "V": 249.42422691, "T": "2017-12-02T14:35:00", "BV": 0.87850329}, {"O": 0.0035187, "H": 0.0035187, "L": 0.00351, "C": 0.00351659, "V": 77.10734415, "T": "2017-12-02T14:40:00", "BV": 0.27129916}, {"O": 0.00352037, "H": 0.00352037, "L": 0.00351, "C": 0.00351, "V": 43.06481481, "T": "2017-12-02T14:45:00", "BV": 0.15118555}, {"O": 0.00351, "H": 0.00351659, "L": 0.00349904, "C": 0.00351659, "V": 32.50656709, "T": "2017-12-02T14:50:00", "BV": 0.11382683}, {"O": 0.00351658, "H": 0.00351658, "L": 0.00349904, "C": 0.00351658, "V": 42.1689963, "T": "2017-12-02T14:55:00", "BV": 0.1477047}, {"O": 0.00351658, "H": 0.00351658, "L": 0.00349904, "C": 0.00349906, "V": 139.73351168, "T": "2017-12-02T15:00:00", "BV": 0.48898477}, {"O": 0.00349906, "H": 0.0035187, "L": 0.00349904, "C": 0.00349909, "V": 445.29182729, "T": "2017-12-02T15:05:00", "BV": 1.55830616}, {"O": 0.00349909, "H": 0.0035187, "L": 0.00349905, "C": 0.00350955, "V": 160.44539094, "T": "2017-12-02T15:10:00", "BV": 0.56217449}, {"O": 0.0035187, "H": 0.0035187, "L": 0.00349904, "C": 0.00349905, "V": 779.79266503, "T": "2017-12-02T15:15:00", "BV": 2.72925719}, {"O": 0.00350999, "H": 0.00352233, "L": 0.00345099, "C": 0.00345498, "V": 255.56318092, "T": "2017-12-02T15:20:00", "BV": 0.88517608}, {"O": 0.003455, "H": 0.0034813, "L": 0.00345055, "C": 0.00345055, "V": 84.80670735, "T": "2017-12-02T15:25:00", "BV": 0.29303416}, {"O": 0.00345055, "H": 0.00345055, "L": 0.00344, "C": 0.00344955, "V": 70.577393, "T": "2017-12-02T15:30:00", "BV": 0.24300881}, {"O": 0.00344001, "H": 0.00345505, "L": 0.00344001, "C": 0.00345505, "V": 106.30776127, "T": "2017-12-02T15:35:00", "BV": 0.36676832}, {"O": 0.00345505, "H": 0.00346, "L": 0.00345009, "C": 0.00345009, "V": 55.95942083, "T": "2017-12-02T15:40:00", "BV": 0.19332975}, {"O": 0.00345005, "H": 0.00346, "L": 0.00344214, "C": 0.0034496, "V": 23.48372821, "T": "2017-12-02T15:45:00", "BV": 0.08101517}, {"O": 0.00346, "H": 0.00352658, "L": 0.00344238, "C": 0.00352658, "V": 310.71841784, "T": "2017-12-02T15:50:00", "BV": 1.08563678}, {"O": 0.00352658, "H": 0.00352659, "L": 0.00352657, "C": 0.00352657, "V": 415.05756704, "T": "2017-12-02T15:55:00", "BV": 1.46373337}, {"O": 0.00352656, "H": 0.00352657, "L": 0.00344258, "C": 0.00344625, "V": 88.02745032, "T": "2017-12-02T16:00:00", "BV": 0.30608554}, {"O": 0.00344625, "H": 0.00347692, "L": 0.00344625, "C": 0.00346414, "V": 18.8643328, "T": "2017-12-02T16:05:00", "BV": 0.06523086}, {"O": 0.00346414, "H": 0.0034887, "L": 0.00346414, "C": 0.0034887, "V": 4.51070787, "T": "2017-12-02T16:10:00", "BV": 0.01568691}, {"O": 0.00346415, "H": 0.00348909, "L": 0.00346414, "C": 0.00348909, "V": 24.47885449, "T": "2017-12-02T16:15:00", "BV": 0.0848215}, {"O": 0.00348909, "H": 0.0035, "L": 0.00346541, "C": 0.00346541, "V": 151.35332344, "T": "2017-12-02T16:20:00", "BV": 0.52944313}, {"O": 0.00350306, "H": 0.00351414, "L": 0.00350306, "C": 0.00351414, "V": 70.34545823, "T": "2017-12-02T16:25:00", "BV": 0.24683315}, {"O": 0.00346542, "H": 0.00351396, "L": 0.00346416, "C": 0.0035122, "V": 74.59774452, "T": "2017-12-02T16:30:00", "BV": 0.25971314}, {"O": 0.0035121, "H": 0.0035121, "L": 0.00346519, "C": 0.00346746, "V": 67.97088063, "T": "2017-12-02T16:35:00", "BV": 0.23656805}, {"O": 0.0035098, "H": 0.0035098, "L": 0.00349, "C": 0.00349, "V": 57.9727155, "T": "2017-12-02T16:40:00", "BV": 0.20271794}, {"O": 0.00346742, "H": 0.00354175, "L": 0.00346742, "C": 0.00354174, "V": 682.50799037, "T": "2017-12-02T16:45:00", "BV": 2.40851386}, {"O": 0.00354, "H": 0.00354958, "L": 0.00354, "C": 0.00354958, "V": 292.07030997, "T": "2017-12-02T16:50:00", "BV": 1.03580129}, {"O": 0.00354099, "H": 0.00358, "L": 0.00354099, "C": 0.00358, "V": 880.69182755, "T": "2017-12-02T16:55:00", "BV": 3.13697204}, {"O": 0.00356, "H": 0.00359, "L": 0.00349306, "C": 0.00349308, "V": 1429.69301523, "T": "2017-12-02T17:00:00", "BV": 5.08585231}, {"O": 0.00349311, "H": 0.0035575, "L": 0.00348652, "C": 0.00348653, "V": 516.12413825, "T": "2017-12-02T17:05:00", "BV": 1.80404533}, {"O": 0.00348655, "H": 0.00348655, "L": 0.00335351, "C": 0.00342971, "V": 1135.06404315, "T": "2017-12-02T17:10:00", "BV": 3.88604923}, {"O": 0.00342971, "H": 0.00344656, "L": 0.00335, "C": 0.00335, "V": 1742.72530193, "T": "2017-12-02T17:15:00", "BV": 5.86311791}, {"O": 0.00340279, "H": 0.00344166, "L": 0.0034, "C": 0.0034, "V": 25.55280408, "T": "2017-12-02T17:20:00", "BV": 0.0873068}, {"O": 0.00340245, "H": 0.0034475, "L": 0.00340245, "C": 0.0034475, "V": 31.09132768, "T": "2017-12-02T17:25:00", "BV": 0.1062119}, {"O": 0.00344395, "H": 0.00345498, "L": 0.00340291, "C": 0.00344385, "V": 33.56707432, "T": "2017-12-02T17:30:00", "BV": 0.11541721}, {"O": 0.00340979, "H": 0.00344384, "L": 0.00340979, "C": 0.003443, "V": 393.89216654, "T": "2017-12-02T17:35:00", "BV": 1.3557739}, {"O": 0.00344384, "H": 0.00344384, "L": 0.00337902, "C": 0.00343993, "V": 88.53216862, "T": "2017-12-02T17:40:00", "BV": 0.30135466}, {"O": 0.00338113, "H": 0.00344384, "L": 0.00335002, "C": 0.00341382, "V": 441.0346758, "T": "2017-12-02T17:45:00", "BV": 1.49709229}, {"O": 0.00341382, "H": 0.00342401, "L": 0.00337, "C": 0.00342401, "V": 134.03047222, "T": "2017-12-02T17:50:00", "BV": 0.45867562}, {"O": 0.00341044, "H": 0.00341048, "L": 0.00341, "C": 0.00341, "V": 201.87445085, "T": "2017-12-02T17:55:00", "BV": 0.68844913}, {"O": 0.00342401, "H": 0.00342666, "L": 0.00342401, "C": 0.00342402, "V": 17.85053727, "T": "2017-12-02T18:00:00", "BV": 0.06112626}, {"O": 0.00344261, "H": 0.00344261, "L": 0.00344261, "C": 0.00344261, "V": 13.88460426, "T": "2017-12-02T18:05:00", "BV": 0.04779926}, {"O": 0.00344261, "H": 0.00344316, "L": 0.00344261, "C": 0.00344316, "V": 77.80029472, "T": "2017-12-02T18:10:00", "BV": 0.26787788}, {"O": 0.0034435, "H": 0.00345488, "L": 0.00344317, "C": 0.00345476, "V": 40.60944568, "T": "2017-12-02T18:15:00", "BV": 0.1400276}, {"O": 0.00344317, "H": 0.00347258, "L": 0.00344317, "C": 0.00345013, "V": 422.44349096, "T": "2017-12-02T18:20:00", "BV": 1.46213807}, {"O": 0.00347239, "H": 0.0034724, "L": 0.00347218, "C": 0.00347218, "V": 11.51979172, "T": "2017-12-02T18:25:00", "BV": 0.03999998}, {"O": 0.00344316, "H": 0.00347221, "L": 0.00344316, "C": 0.00347218, "V": 235.71239508, "T": "2017-12-02T18:30:00", "BV": 0.81831962}, {"O": 0.00347249, "H": 0.00347912, "L": 0.00347218, "C": 0.00347912, "V": 6.12960826, "T": "2017-12-02T18:35:00", "BV": 0.02130697}, {"O": 0.00347912, "H": 0.00348, "L": 0.00344261, "C": 0.00344261, "V": 107.19449779, "T": "2017-12-02T18:40:00", "BV": 0.37167115}, {"O": 0.00344261, "H": 0.00344261, "L": 0.00343966, "C": 0.00343966, "V": 19.7190661, "T": "2017-12-02T18:45:00", "BV": 0.06784593}, {"O": 0.0034395, "H": 0.0034395, "L": 0.003439, "C": 0.003439, "V": 61.0196472, "T": "2017-12-02T18:50:00", "BV": 0.20986558}, {"O": 0.003439, "H": 0.00349, "L": 0.003439, "C": 0.00349, "V": 143.5982467, "T": "2017-12-02T18:55:00", "BV": 0.49730218}, {"O": 0.00348997, "H": 0.00348997, "L": 0.00348997, "C": 0.00348997, "V": 2.23395665, "T": "2017-12-02T19:00:00", "BV": 0.00779644}, {"O": 0.00343955, "H": 0.00343972, "L": 0.00342101, "C": 0.00342101, "V": 143.7119962, "T": "2017-12-02T19:05:00", "BV": 0.49318289}, {"O": 0.00342101, "H": 0.00342107, "L": 0.003421, "C": 0.00342107, "V": 16.84463365, "T": "2017-12-02T19:10:00", "BV": 0.05762561}, {"O": 0.00342107, "H": 0.0034564, "L": 0.00342107, "C": 0.00344918, "V": 7.1078373, "T": "2017-12-02T19:15:00", "BV": 0.02446357}, {"O": 0.0034491, "H": 0.00344918, "L": 0.00344505, "C": 0.00344505, "V": 2.3482319, "T": "2017-12-02T19:20:00", "BV": 0.00809526}, {"O": 0.00344505, "H": 0.00348014, "L": 0.00342928, "C": 0.00348014, "V": 295.41124808, "T": "2017-12-02T19:25:00", "BV": 1.02644803}, {"O": 0.00348473, "H": 0.00348473, "L": 0.00345001, "C": 0.00345001, "V": 373.58019298, "T": "2017-12-02T19:30:00", "BV": 1.29961077}, {"O": 0.00345001, "H": 0.00347628, "L": 0.00345001, "C": 0.00345953, "V": 97.72510695, "T": "2017-12-02T19:35:00", "BV": 0.33733352}, {"O": 0.00345953, "H": 0.00348014, "L": 0.00345953, "C": 0.00348014, "V": 4.89999728, "T": "2017-12-02T19:40:00", "BV": 0.01700524}, {"O": 0.00347628, "H": 0.00347628, "L": 0.00345507, "C": 0.00345507, "V": 85.00523803, "T": "2017-12-02T19:45:00", "BV": 0.29407496}, {"O": 0.00346104, "H": 0.00346104, "L": 0.00343626, "C": 0.00343626, "V": 125.17788284, "T": "2017-12-02T19:50:00", "BV": 0.43170515}, {"O": 0.00346104, "H": 0.0034611, "L": 0.00343626, "C": 0.00345326, "V": 50.23583173, "T": "2017-12-02T19:55:00", "BV": 0.17312819}, {"O": 0.00343626, "H": 0.00347646, "L": 0.00343, "C": 0.00347646, "V": 311.15112172, "T": "2017-12-02T20:00:00", "BV": 1.06956262}, {"O": 0.00343001, "H": 0.0034752, "L": 0.00343, "C": 0.00343069, "V": 60.65301637, "T": "2017-12-02T20:05:00", "BV": 0.21035024}, {"O": 0.00347428, "H": 0.00347428, "L": 0.00342595, "C": 0.00342595, "V": 198.90169723, "T": "2017-12-02T20:10:00", "BV": 0.68231947}, {"O": 0.00342595, "H": 0.00347343, "L": 0.00340009, "C": 0.00340009, "V": 177.04097013, "T": "2017-12-02T20:15:00", "BV": 0.60898695}, {"O": 0.00340448, "H": 0.0034801, "L": 0.00340066, "C": 0.00342065, "V": 228.38011645, "T": "2017-12-02T20:20:00", "BV": 0.79232739}, {"O": 0.00347842, "H": 0.00350107, "L": 0.00342291, "C": 0.003501, "V": 862.54517631, "T": "2017-12-02T20:25:00", "BV": 3.00077756}, {"O": 0.00350107, "H": 0.00350107, "L": 0.003501, "C": 0.00350107, "V": 191.97530932, "T": "2017-12-02T20:30:00", "BV": 0.6721125}, {"O": 0.00350107, "H": 0.00350516, "L": 0.00350107, "C": 0.00350516, "V": 778.6025801, "T": "2017-12-02T20:35:00", "BV": 2.72595886}, {"O": 0.00350516, "H": 0.00350546, "L": 0.00350102, "C": 0.00350102, "V": 71.61824958, "T": "2017-12-02T20:40:00", "BV": 0.25085165}, {"O": 0.00350102, "H": 0.00351273, "L": 0.003501, "C": 0.00351273, "V": 115.42741855, "T": "2017-12-02T20:45:00", "BV": 0.40482988}, {"O": 0.00351852, "H": 0.00351944, "L": 0.00351273, "C": 0.00351944, "V": 190.88749435, "T": "2017-12-02T20:50:00", "BV": 0.67064334}, {"O": 0.00351273, "H": 0.00351944, "L": 0.00351273, "C": 0.003515, "V": 31.19295583, "T": "2017-12-02T20:55:00", "BV": 0.10969701}, {"O": 0.0035185, "H": 0.00351944, "L": 0.00351273, "C": 0.00351273, "V": 81.31757342, "T": "2017-12-02T21:00:00", "BV": 0.28587105}, {"O": 0.00351944, "H": 0.0035492, "L": 0.00351274, "C": 0.003513, "V": 186.88617002, "T": "2017-12-02T21:05:00", "BV": 0.65949915}, {"O": 0.00351273, "H": 0.00354896, "L": 0.00351273, "C": 0.00351273, "V": 32.45591565, "T": "2017-12-02T21:10:00", "BV": 0.11402619}, {"O": 0.00351273, "H": 0.00354798, "L": 0.00343999, "C": 0.00346374, "V": 551.75703947, "T": "2017-12-02T21:15:00", "BV": 1.91090641}, {"O": 0.00346374, "H": 0.00346374, "L": 0.0034435, "C": 0.00346311, "V": 70.02291193, "T": "2017-12-02T21:20:00", "BV": 0.24239141}, {"O": 0.00346311, "H": 0.00346374, "L": 0.00344928, "C": 0.00346366, "V": 48.5899026, "T": "2017-12-02T21:25:00", "BV": 0.16826889}, {"O": 0.003452, "H": 0.00347647, "L": 0.00344, "C": 0.00347647, "V": 213.75703853, "T": "2017-12-02T21:30:00", "BV": 0.73834952}, {"O": 0.00348108, "H": 0.0035, "L": 0.00347753, "C": 0.00347753, "V": 238.68977951, "T": "2017-12-02T21:35:00", "BV": 0.83509206}, {"O": 0.00344444, "H": 0.00345001, "L": 0.00344021, "C": 0.00345001, "V": 47.16160799, "T": "2017-12-02T21:40:00", "BV": 0.16230219}, {"O": 0.00345111, "H": 0.0035111, "L": 0.00345111, "C": 0.00349815, "V": 221.4453384, "T": "2017-12-02T21:45:00", "BV": 0.77486695}, {"O": 0.00349815, "H": 0.0035111, "L": 0.00349815, "C": 0.0035111, "V": 119.38172144, "T": "2017-12-02T21:50:00", "BV": 0.41841634}, {"O": 0.00350005, "H": 0.0035179, "L": 0.00347, "C": 0.0035179, "V": 158.04456185, "T": "2017-12-02T21:55:00", "BV": 0.55277124}, {"O": 0.0035179, "H": 0.00352074, "L": 0.00348039, "C": 0.00352074, "V": 39.58729234, "T": "2017-12-02T22:00:00", "BV": 0.13909456}, {"O": 0.00352187, "H": 0.00352187, "L": 0.003494, "C": 0.003494, "V": 76.96426268, "T": "2017-12-02T22:05:00", "BV": 0.27095599}, {"O": 0.003494, "H": 0.003494, "L": 0.003494, "C": 0.003494, "V": 2.0, "T": "2017-12-02T22:10:00", "BV": 0.006988}, {"O": 0.00352074, "H": 0.00352074, "L": 0.003495, "C": 0.0035207, "V": 38.33094652, "T": "2017-12-02T22:15:00", "BV": 0.13478019}, {"O": 0.0035207, "H": 0.0035207, "L": 0.00349402, "C": 0.0035207, "V": 244.81213133, "T": "2017-12-02T22:20:00", "BV": 0.86167327}, {"O": 0.0035207, "H": 0.0035207, "L": 0.00349402, "C": 0.00352064, "V": 41.70639009, "T": "2017-12-02T22:25:00", "BV": 0.1460826}, {"O": 0.00349402, "H": 0.00352064, "L": 0.00349402, "C": 0.00352064, "V": 13.77393304, "T": "2017-12-02T22:30:00", "BV": 0.04820198}, {"O": 0.00349402, "H": 0.00352062, "L": 0.003494, "C": 0.00352062, "V": 121.04756813, "T": "2017-12-02T22:35:00", "BV": 0.42304181}, {"O": 0.00352061, "H": 0.00352061, "L": 0.003494, "C": 0.003494, "V": 130.24026672, "T": "2017-12-02T22:40:00", "BV": 0.45522389}, {"O": 0.003494, "H": 0.00352061, "L": 0.003494, "C": 0.00352061, "V": 54.14651673, "T": "2017-12-02T22:45:00", "BV": 0.18938181}, {"O": 0.00348892, "H": 0.00352062, "L": 0.00348881, "C": 0.00352062, "V": 35.79562675, "T": "2017-12-02T22:50:00", "BV": 0.12521595}, {"O": 0.00352062, "H": 0.00352187, "L": 0.00349, "C": 0.00349, "V": 100.18667003, "T": "2017-12-02T22:55:00", "BV": 0.35195854}, {"O": 0.00352062, "H": 0.00352062, "L": 0.00352062, "C": 0.00352062, "V": 4.18475789, "T": "2017-12-02T23:00:00", "BV": 0.01473293}, {"O": 0.0034901, "H": 0.00352062, "L": 0.00349002, "C": 0.0035062, "V": 68.02931315, "T": "2017-12-02T23:05:00", "BV": 0.23919555}, {"O": 0.00352178, "H": 0.0035218, "L": 0.00349001, "C": 0.00349001, "V": 81.21500594, "T": "2017-12-02T23:10:00", "BV": 0.28435724}, {"O": 0.00351899, "H": 0.00352801, "L": 0.00348881, "C": 0.0035218, "V": 197.13840067, "T": "2017-12-02T23:15:00", "BV": 0.69150159}, {"O": 0.00352367, "H": 0.00352699, "L": 0.00348881, "C": 0.00352699, "V": 147.59697976, "T": "2017-12-02T23:20:00", "BV": 0.51830142}, {"O": 0.0035265, "H": 0.00354865, "L": 0.0035265, "C": 0.00354865, "V": 253.06461631, "T": "2017-12-02T23:25:00", "BV": 0.8940445}, {"O": 0.00354865, "H": 0.00354865, "L": 0.00352699, "C": 0.00352699, "V": 282.015226, "T": "2017-12-02T23:30:00", "BV": 0.99491132}, {"O": 0.00352664, "H": 0.0035486, "L": 0.003498, "C": 0.003498, "V": 34.45379165, "T": "2017-12-02T23:35:00", "BV": 0.12135845}, {"O": 0.00354859, "H": 0.0035486, "L": 0.003489, "C": 0.003489, "V": 372.55994934, "T": "2017-12-02T23:40:00", "BV": 1.30065359}, {"O": 0.00348893, "H": 0.00348893, "L": 0.00346911, "C": 0.00346912, "V": 563.48619902, "T": "2017-12-02T23:45:00", "BV": 1.9584712}, {"O": 0.00346802, "H": 0.00346802, "L": 0.00344779, "C": 0.0034488, "V": 221.04352541, "T": "2017-12-02T23:50:00", "BV": 0.76263148}, {"O": 0.0034488, "H": 0.0035, "L": 0.00343669, "C": 0.00343669, "V": 936.21700012, "T": "2017-12-02T23:55:00", "BV": 3.23461415}, {"O": 0.00349942, "H": 0.003503, "L": 0.00345369, "C": 0.00348671, "V": 222.03911588, "T": "2017-12-03T00:00:00", "BV": 0.77623407}, {"O": 0.00348671, "H": 0.00350297, "L": 0.00344936, "C": 0.00350283, "V": 311.8321113, "T": "2017-12-03T00:05:00", "BV": 1.07654314}, {"O": 0.00349991, "H": 0.00349991, "L": 0.00344993, "C": 0.00345082, "V": 19.79677549, "T": "2017-12-03T00:10:00", "BV": 0.06887025}, {"O": 0.00345169, "H": 0.00349802, "L": 0.00345169, "C": 0.0034858, "V": 59.14666084, "T": "2017-12-03T00:15:00", "BV": 0.20684001}, {"O": 0.0034858, "H": 0.00349776, "L": 0.00346004, "C": 0.00346006, "V": 44.93722522, "T": "2017-12-03T00:20:00", "BV": 0.15620877}, {"O": 0.00346017, "H": 0.00346017, "L": 0.00346011, "C": 0.00346011, "V": 285.00691058, "T": "2017-12-03T00:25:00", "BV": 0.98615817}, {"O": 0.00346012, "H": 0.00346012, "L": 0.00346003, "C": 0.00346004, "V": 44.45753389, "T": "2017-12-03T00:30:00", "BV": 0.15382584}, {"O": 0.00346004, "H": 0.00346004, "L": 0.00344946, "C": 0.00346004, "V": 185.65927146, "T": "2017-12-03T00:35:00", "BV": 0.64193213}, {"O": 0.00346004, "H": 0.00346004, "L": 0.00344936, "C": 0.00344946, "V": 269.09940996, "T": "2017-12-03T00:40:00", "BV": 0.92977207}, {"O": 0.00344946, "H": 0.00347443, "L": 0.0034365, "C": 0.00347443, "V": 173.27607022, "T": "2017-12-03T00:45:00", "BV": 0.59757703}, {"O": 0.00347443, "H": 0.00349, "L": 0.0034365, "C": 0.00349, "V": 229.39274462, "T": "2017-12-03T00:50:00", "BV": 0.79556255}, {"O": 0.00349, "H": 0.00349, "L": 0.0034745, "C": 0.00349, "V": 22.39163471, "T": "2017-12-03T00:55:00", "BV": 0.07795051}, {"O": 0.00349, "H": 0.00349, "L": 0.00347443, "C": 0.00349, "V": 54.38285403, "T": "2017-12-03T01:00:00", "BV": 0.18927906}, {"O": 0.00349, "H": 0.00349788, "L": 0.00349, "C": 0.00349788, "V": 62.60375125, "T": "2017-12-03T01:05:00", "BV": 0.21869634}, {"O": 0.00349776, "H": 0.00349776, "L": 0.00348, "C": 0.00349776, "V": 28.85613094, "T": "2017-12-03T01:10:00", "BV": 0.10070286}, {"O": 0.00349788, "H": 0.00349788, "L": 0.00349044, "C": 0.00349044, "V": 89.10165759, "T": "2017-12-03T01:15:00", "BV": 0.31127697}, {"O": 0.00349788, "H": 0.003499, "L": 0.00349214, "C": 0.00349214, "V": 145.17298905, "T": "2017-12-03T01:20:00", "BV": 0.50783857}, {"O": 0.003499, "H": 0.0034995, "L": 0.003499, "C": 0.00349909, "V": 23.80568071, "T": "2017-12-03T01:25:00", "BV": 0.08329822}, {"O": 0.003499, "H": 0.00355, "L": 0.003499, "C": 0.00350069, "V": 214.63283286, "T": "2017-12-03T01:30:00", "BV": 0.75680644}, {"O": 0.00350077, "H": 0.003549, "L": 0.00350077, "C": 0.0035305, "V": 225.23763487, "T": "2017-12-03T01:35:00", "BV": 0.79069404}, {"O": 0.0035305, "H": 0.0035399, "L": 0.00350363, "C": 0.00353, "V": 238.45926792, "T": "2017-12-03T01:40:00", "BV": 0.83757947}, {"O": 0.00353, "H": 0.00353, "L": 0.00350362, "C": 0.00350362, "V": 130.26600359, "T": "2017-12-03T01:45:00", "BV": 0.45659361}, {"O": 0.00350362, "H": 0.003515, "L": 0.00350362, "C": 0.00350363, "V": 128.08853089, "T": "2017-12-03T01:50:00", "BV": 0.44912796}, {"O": 0.00350363, "H": 0.00354973, "L": 0.00350363, "C": 0.00352217, "V": 321.4223732, "T": "2017-12-03T01:55:00", "BV": 1.13676562}, {"O": 0.00350364, "H": 0.00357914, "L": 0.00350363, "C": 0.00357914, "V": 1264.93598173, "T": "2017-12-03T02:00:00", "BV": 4.50018297}, {"O": 0.00357914, "H": 0.00358996, "L": 0.00351658, "C": 0.00358996, "V": 994.24705204, "T": "2017-12-03T02:05:00", "BV": 3.55731781}, {"O": 0.00352198, "H": 0.00360211, "L": 0.00352198, "C": 0.00353501, "V": 1614.15447529, "T": "2017-12-03T02:10:00", "BV": 5.79091966}, {"O": 0.00353501, "H": 0.00360211, "L": 0.00353501, "C": 0.0036021, "V": 528.48682218, "T": "2017-12-03T02:15:00", "BV": 1.90102993}, {"O": 0.00358512, "H": 0.00358512, "L": 0.00353618, "C": 0.00353819, "V": 85.35241081, "T": "2017-12-03T02:20:00", "BV": 0.30207495}, {"O": 0.00353819, "H": 0.00353819, "L": 0.00350661, "C": 0.00350661, "V": 236.99725093, "T": "2017-12-03T02:25:00", "BV": 0.83468096}, {"O": 0.00350661, "H": 0.00350661, "L": 0.00349047, "C": 0.00349047, "V": 107.66876956, "T": "2017-12-03T02:30:00", "BV": 0.37610714}, {"O": 0.00349048, "H": 0.00353783, "L": 0.00349044, "C": 0.00349217, "V": 327.65145487, "T": "2017-12-03T02:35:00", "BV": 1.14421876}, {"O": 0.00349216, "H": 0.00353764, "L": 0.0034892, "C": 0.00353764, "V": 65.77226788, "T": "2017-12-03T02:40:00", "BV": 0.23084865}, {"O": 0.00349945, "H": 0.0035, "L": 0.00345003, "C": 0.00345003, "V": 193.82519447, "T": "2017-12-03T02:45:00", "BV": 0.67358555}, {"O": 0.00345002, "H": 0.00345002, "L": 0.00344765, "C": 0.00344869, "V": 401.56527898, "T": "2017-12-03T02:50:00", "BV": 1.38493746}, {"O": 0.00344869, "H": 0.00345508, "L": 0.00344869, "C": 0.00344869, "V": 149.14641781, "T": "2017-12-03T02:55:00", "BV": 0.51449016}, {"O": 0.003455, "H": 0.00346684, "L": 0.00343784, "C": 0.00343784, "V": 835.82572558, "T": "2017-12-03T03:00:00", "BV": 2.87670961}, {"O": 0.00343786, "H": 0.00346727, "L": 0.00343785, "C": 0.00346672, "V": 174.70331429, "T": "2017-12-03T03:05:00", "BV": 0.60494534}, {"O": 0.00346672, "H": 0.00346727, "L": 0.00343785, "C": 0.00343791, "V": 53.37195893, "T": "2017-12-03T03:10:00", "BV": 0.18468793}, {"O": 0.0034509, "H": 0.00346656, "L": 0.0034509, "C": 0.00346656, "V": 46.23646452, "T": "2017-12-03T03:15:00", "BV": 0.15968295}, {"O": 0.00346656, "H": 0.00346656, "L": 0.00346164, "C": 0.00346164, "V": 40.9063443, "T": "2017-12-03T03:20:00", "BV": 0.14179473}, {"O": 0.00346164, "H": 0.00346656, "L": 0.00344509, "C": 0.00346656, "V": 76.60498216, "T": "2017-12-03T03:25:00", "BV": 0.26460575}, {"O": 0.00346656, "H": 0.00346727, "L": 0.00345024, "C": 0.00346727, "V": 14.36655088, "T": "2017-12-03T03:30:00", "BV": 0.04976254}, {"O": 0.00347021, "H": 0.00349228, "L": 0.00347021, "C": 0.00347101, "V": 12.76213215, "T": "2017-12-03T03:35:00", "BV": 0.04447435}, {"O": 0.00349211, "H": 0.00352391, "L": 0.00349211, "C": 0.00350112, "V": 467.17150496, "T": "2017-12-03T03:40:00", "BV": 1.64499078}, {"O": 0.00350111, "H": 0.00350112, "L": 0.0035, "C": 0.0035, "V": 17.91902725, "T": "2017-12-03T03:45:00", "BV": 0.0627351}, {"O": 0.00350109, "H": 0.00350112, "L": 0.00350109, "C": 0.00350112, "V": 848.59161154, "T": "2017-12-03T03:50:00", "BV": 2.97101209}, {"O": 0.00350112, "H": 0.00351219, "L": 0.0035, "C": 0.00350112, "V": 87.48555166, "T": "2017-12-03T03:55:00", "BV": 0.30624411}, {"O": 0.0035, "H": 0.00350111, "L": 0.0035, "C": 0.0035, "V": 197.69971702, "T": "2017-12-03T04:00:00", "BV": 0.69215596}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 18.9122115, "T": "2017-12-03T04:05:00", "BV": 0.06619274}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 19.52962107, "T": "2017-12-03T04:10:00", "BV": 0.06835367}, {"O": 0.0035, "H": 0.0035, "L": 0.00347024, "C": 0.00349999, "V": 178.35332621, "T": "2017-12-03T04:15:00", "BV": 0.62187254}, {"O": 0.00349993, "H": 0.00349999, "L": 0.00346867, "C": 0.00349999, "V": 101.35388125, "T": "2017-12-03T04:20:00", "BV": 0.35345073}, {"O": 0.00349, "H": 0.00351218, "L": 0.00346164, "C": 0.00346183, "V": 151.83228154, "T": "2017-12-03T04:25:00", "BV": 0.5277919}, {"O": 0.00346195, "H": 0.00348727, "L": 0.00346182, "C": 0.00348727, "V": 17.11179792, "T": "2017-12-03T04:30:00", "BV": 0.05924708}, {"O": 0.00348699, "H": 0.00348727, "L": 0.00348699, "C": 0.00348719, "V": 31.72236766, "T": "2017-12-03T04:35:00", "BV": 0.11062347}, {"O": 0.00348727, "H": 0.0034976, "L": 0.00346195, "C": 0.00346195, "V": 18.00217399, "T": "2017-12-03T04:40:00", "BV": 0.06246587}, {"O": 0.00349732, "H": 0.0035, "L": 0.00346228, "C": 0.0035, "V": 131.42616144, "T": "2017-12-03T04:45:00", "BV": 0.45978539}, {"O": 0.0035, "H": 0.00351529, "L": 0.00347082, "C": 0.00350998, "V": 44.7607896, "T": "2017-12-03T04:50:00", "BV": 0.15659794}, {"O": 0.00347022, "H": 0.00349799, "L": 0.00347022, "C": 0.00348898, "V": 77.53840906, "T": "2017-12-03T04:55:00", "BV": 0.27057066}, {"O": 0.00347023, "H": 0.003489, "L": 0.00347023, "C": 0.00348899, "V": 80.26485313, "T": "2017-12-03T05:00:00", "BV": 0.27947858}, {"O": 0.00348899, "H": 0.00349241, "L": 0.00348899, "C": 0.00349241, "V": 77.7845157, "T": "2017-12-03T05:05:00", "BV": 0.27151725}, {"O": 0.0035, "H": 0.0035, "L": 0.0034971, "C": 0.0035, "V": 229.0762581, "T": "2017-12-03T05:10:00", "BV": 0.80170979}, {"O": 0.0035, "H": 0.00351, "L": 0.0034971, "C": 0.0034971, "V": 722.90538566, "T": "2017-12-03T05:15:00", "BV": 2.53720869}, {"O": 0.00351, "H": 0.00351, "L": 0.00349242, "C": 0.00349242, "V": 221.10219779, "T": "2017-12-03T05:20:00", "BV": 0.77393336}, {"O": 0.00351, "H": 0.00351, "L": 0.00349243, "C": 0.00349273, "V": 122.67853432, "T": "2017-12-03T05:25:00", "BV": 0.43042714}, {"O": 0.00351, "H": 0.00351, "L": 0.00349775, "C": 0.00351, "V": 7.44663748, "T": "2017-12-03T05:30:00", "BV": 0.02610421}, {"O": 0.00351, "H": 0.00351529, "L": 0.00351, "C": 0.003515, "V": 138.83215273, "T": "2017-12-03T05:35:00", "BV": 0.48743357}, {"O": 0.00349775, "H": 0.00352242, "L": 0.00349242, "C": 0.00352242, "V": 218.08487607, "T": "2017-12-03T05:40:00", "BV": 0.76544818}, {"O": 0.00352242, "H": 0.00354, "L": 0.00350546, "C": 0.00352999, "V": 473.72051353, "T": "2017-12-03T05:45:00", "BV": 1.67445494}, {"O": 0.00352999, "H": 0.00352999, "L": 0.00352994, "C": 0.00352994, "V": 64.7922882, "T": "2017-12-03T05:50:00", "BV": 0.22871412}, {"O": 0.0034933, "H": 0.00351795, "L": 0.0034933, "C": 0.00351795, "V": 79.03833337, "T": "2017-12-03T06:00:00", "BV": 0.27615168}, {"O": 0.00349333, "H": 0.00352993, "L": 0.00349332, "C": 0.00352904, "V": 14.67504592, "T": "2017-12-03T06:05:00", "BV": 0.05159911}, {"O": 0.00352993, "H": 0.00352996, "L": 0.0035233, "C": 0.0035233, "V": 240.9146172, "T": "2017-12-03T06:10:00", "BV": 0.85040572}, {"O": 0.00352005, "H": 0.00352005, "L": 0.00349764, "C": 0.00349764, "V": 17.72073271, "T": "2017-12-03T06:15:00", "BV": 0.06203354}, {"O": 0.00349764, "H": 0.00352996, "L": 0.00349764, "C": 0.00352996, "V": 18.7371598, "T": "2017-12-03T06:20:00", "BV": 0.06595212}, {"O": 0.00352996, "H": 0.00352996, "L": 0.00352996, "C": 0.00352996, "V": 96.40756762, "T": "2017-12-03T06:25:00", "BV": 0.34031484}, {"O": 0.00352996, "H": 0.00352996, "L": 0.00349765, "C": 0.00352996, "V": 58.25685754, "T": "2017-12-03T06:30:00", "BV": 0.20547488}, {"O": 0.00352995, "H": 0.00352996, "L": 0.00352995, "C": 0.00352996, "V": 2.83290131, "T": "2017-12-03T06:35:00", "BV": 0.01000001}, {"O": 0.00352996, "H": 0.00352996, "L": 0.00352995, "C": 0.00352996, "V": 611.5712767, "T": "2017-12-03T06:40:00", "BV": 2.15881842}, {"O": 0.00352996, "H": 0.00352996, "L": 0.003462, "C": 0.003462, "V": 242.6832247, "T": "2017-12-03T06:45:00", "BV": 0.8474266}, {"O": 0.00348981, "H": 0.00352041, "L": 0.00348981, "C": 0.00352041, "V": 27.52406232, "T": "2017-12-03T06:50:00", "BV": 0.09628565}, {"O": 0.00352046, "H": 0.00352046, "L": 0.00349053, "C": 0.00349802, "V": 58.74478368, "T": "2017-12-03T06:55:00", "BV": 0.20550206}, {"O": 0.00349053, "H": 0.00349053, "L": 0.003462, "C": 0.00346478, "V": 72.61461254, "T": "2017-12-03T07:00:00", "BV": 0.25171163}, {"O": 0.00347993, "H": 0.00351562, "L": 0.00346366, "C": 0.00351562, "V": 31.4, "T": "2017-12-03T07:05:00", "BV": 0.10911888}, {"O": 0.00349335, "H": 0.00349335, "L": 0.00348888, "C": 0.00348888, "V": 58.79071085, "T": "2017-12-03T07:10:00", "BV": 0.20511602}, {"O": 0.00348888, "H": 0.00348888, "L": 0.00348888, "C": 0.00348888, "V": 5.76113004, "T": "2017-12-03T07:15:00", "BV": 0.02009988}, {"O": 0.0034889, "H": 0.0034889, "L": 0.0034889, "C": 0.0034889, "V": 0.9, "T": "2017-12-03T07:20:00", "BV": 0.00314001}, {"O": 0.00349, "H": 0.0035115, "L": 0.00345002, "C": 0.0035115, "V": 403.50736603, "T": "2017-12-03T07:25:00", "BV": 1.40317943}, {"O": 0.00351149, "H": 0.00351562, "L": 0.00348, "C": 0.00351562, "V": 100.66628609, "T": "2017-12-03T07:30:00", "BV": 0.35198045}, {"O": 0.00348079, "H": 0.00348218, "L": 0.00348079, "C": 0.00348209, "V": 178.23480934, "T": "2017-12-03T07:35:00", "BV": 0.62049891}, {"O": 0.00348216, "H": 0.00351081, "L": 0.00348209, "C": 0.00351081, "V": 539.88570488, "T": "2017-12-03T07:40:00", "BV": 1.87997241}, {"O": 0.00350992, "H": 0.00351, "L": 0.0035099, "C": 0.00351, "V": 97.51111869, "T": "2017-12-03T07:45:00", "BV": 0.34226158}, {"O": 0.0034822, "H": 0.00350999, "L": 0.00348215, "C": 0.0035, "V": 141.75391879, "T": "2017-12-03T07:50:00", "BV": 0.49681057}, {"O": 0.00348217, "H": 0.00348217, "L": 0.00347925, "C": 0.00347925, "V": 152.01545156, "T": "2017-12-03T07:55:00", "BV": 0.52931817}, {"O": 0.00346691, "H": 0.00350986, "L": 0.00346421, "C": 0.00346446, "V": 106.27294867, "T": "2017-12-03T08:00:00", "BV": 0.36956846}, {"O": 0.00346421, "H": 0.00347342, "L": 0.00343965, "C": 0.00344997, "V": 349.10036974, "T": "2017-12-03T08:05:00", "BV": 1.20509913}, {"O": 0.00347071, "H": 0.00350893, "L": 0.00347071, "C": 0.00350893, "V": 182.89583503, "T": "2017-12-03T08:10:00", "BV": 0.6363433}, {"O": 0.00350893, "H": 0.00350999, "L": 0.00349692, "C": 0.00349692, "V": 81.15258312, "T": "2017-12-03T08:15:00", "BV": 0.2847733}, {"O": 0.00349692, "H": 0.00350988, "L": 0.00348764, "C": 0.00350986, "V": 133.20589951, "T": "2017-12-03T08:20:00", "BV": 0.46582606}, {"O": 0.00350289, "H": 0.00350289, "L": 0.00347315, "C": 0.00349999, "V": 23.30358535, "T": "2017-12-03T08:25:00", "BV": 0.0812294}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00347315, "C": 0.00349999, "V": 21.78582522, "T": "2017-12-03T08:30:00", "BV": 0.07622255}, {"O": 0.00349995, "H": 0.00349999, "L": 0.00347315, "C": 0.00347321, "V": 117.29790374, "T": "2017-12-03T08:35:00", "BV": 0.40792818}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00347321, "C": 0.00347804, "V": 97.31683523, "T": "2017-12-03T08:40:00", "BV": 0.33891126}, {"O": 0.0034781, "H": 0.0034781, "L": 0.00346663, "C": 0.00346664, "V": 336.09652293, "T": "2017-12-03T08:45:00", "BV": 1.16770924}, {"O": 0.00346664, "H": 0.003499, "L": 0.00346663, "C": 0.003499, "V": 10.62045059, "T": "2017-12-03T08:50:00", "BV": 0.03708121}, {"O": 0.003499, "H": 0.0035, "L": 0.003469, "C": 0.00349998, "V": 93.95041492, "T": "2017-12-03T08:55:00", "BV": 0.32868998}, {"O": 0.0034691, "H": 0.003479, "L": 0.00345, "C": 0.00345, "V": 528.39864331, "T": "2017-12-03T09:00:00", "BV": 1.82384906}, {"O": 0.00345, "H": 0.00348, "L": 0.00345, "C": 0.00345, "V": 77.38699519, "T": "2017-12-03T09:05:00", "BV": 0.26699497}, {"O": 0.00344811, "H": 0.003449, "L": 0.0034435, "C": 0.003448, "V": 68.31513859, "T": "2017-12-03T09:10:00", "BV": 0.23534686}, {"O": 0.003448, "H": 0.003448, "L": 0.003448, "C": 0.003448, "V": 18.45649917, "T": "2017-12-03T09:15:00", "BV": 0.06363799}, {"O": 0.003448, "H": 0.003448, "L": 0.00344001, "C": 0.003448, "V": 295.15565527, "T": "2017-12-03T09:20:00", "BV": 1.01683363}, {"O": 0.003448, "H": 0.00348001, "L": 0.003448, "C": 0.00348001, "V": 20.42338118, "T": "2017-12-03T09:25:00", "BV": 0.07051651}, {"O": 0.00348001, "H": 0.00348001, "L": 0.00344252, "C": 0.00344476, "V": 33.13995876, "T": "2017-12-03T09:30:00", "BV": 0.11420334}, {"O": 0.00344493, "H": 0.00344493, "L": 0.00344265, "C": 0.00344265, "V": 380.55602744, "T": "2017-12-03T09:35:00", "BV": 1.31038492}, {"O": 0.00344243, "H": 0.00344269, "L": 0.00344243, "C": 0.00344269, "V": 24.46483672, "T": "2017-12-03T09:40:00", "BV": 0.08422276}, {"O": 0.00347234, "H": 0.00347234, "L": 0.003443, "C": 0.003443, "V": 6.2692824, "T": "2017-12-03T09:45:00", "BV": 0.02170962}, {"O": 0.00347072, "H": 0.00347072, "L": 0.00344301, "C": 0.00344301, "V": 297.94477292, "T": "2017-12-03T09:50:00", "BV": 1.02593982}, {"O": 0.003443, "H": 0.0034431, "L": 0.00344002, "C": 0.0034431, "V": 120.21562084, "T": "2017-12-03T09:55:00", "BV": 0.41378638}, {"O": 0.00344311, "H": 0.00346942, "L": 0.00344302, "C": 0.00346, "V": 201.52185002, "T": "2017-12-03T10:00:00", "BV": 0.69561935}, {"O": 0.00344301, "H": 0.00346794, "L": 0.00344002, "C": 0.00344003, "V": 148.6583671, "T": "2017-12-03T10:05:00", "BV": 0.51221713}, {"O": 0.00344003, "H": 0.00346791, "L": 0.00344003, "C": 0.00346791, "V": 167.56862205, "T": "2017-12-03T10:10:00", "BV": 0.57928656}, {"O": 0.0034694, "H": 0.0035, "L": 0.00346791, "C": 0.00349481, "V": 311.06844416, "T": "2017-12-03T10:15:00", "BV": 1.08600981}, {"O": 0.00347525, "H": 0.0035149, "L": 0.00347525, "C": 0.00350611, "V": 265.78842452, "T": "2017-12-03T10:20:00", "BV": 0.93201783}, {"O": 0.0035149, "H": 0.0035149, "L": 0.00350611, "C": 0.00350611, "V": 194.90071595, "T": "2017-12-03T10:25:00", "BV": 0.68454694}, {"O": 0.00350611, "H": 0.00352, "L": 0.00350611, "C": 0.00350611, "V": 185.61716282, "T": "2017-12-03T10:30:00", "BV": 0.65246249}, {"O": 0.00350611, "H": 0.00351974, "L": 0.00350611, "C": 0.00350612, "V": 116.38415528, "T": "2017-12-03T10:35:00", "BV": 0.40934476}, {"O": 0.00350612, "H": 0.00352, "L": 0.00350611, "C": 0.00352, "V": 430.82273555, "T": "2017-12-03T10:40:00", "BV": 1.51470824}, {"O": 0.00352, "H": 0.00355, "L": 0.00350611, "C": 0.00355, "V": 431.80574376, "T": "2017-12-03T10:45:00", "BV": 1.52711646}, {"O": 0.00352006, "H": 0.00354945, "L": 0.00349649, "C": 0.00354945, "V": 139.87829163, "T": "2017-12-03T10:50:00", "BV": 0.490121}, {"O": 0.003549, "H": 0.00355758, "L": 0.0034965, "C": 0.00352481, "V": 489.55385146, "T": "2017-12-03T10:55:00", "BV": 1.73183758}, {"O": 0.00355295, "H": 0.00355295, "L": 0.0034965, "C": 0.00355, "V": 86.10809305, "T": "2017-12-03T11:00:00", "BV": 0.30517001}, {"O": 0.00354999, "H": 0.00354999, "L": 0.00350165, "C": 0.00353419, "V": 374.6014882, "T": "2017-12-03T11:05:00", "BV": 1.31556536}, {"O": 0.0035098, "H": 0.0035349, "L": 0.00350216, "C": 0.00351, "V": 242.98643579, "T": "2017-12-03T11:10:00", "BV": 0.85173224}, {"O": 0.00353498, "H": 0.00354812, "L": 0.00351018, "C": 0.00351018, "V": 7.61682483, "T": "2017-12-03T11:15:00", "BV": 0.0269705}, {"O": 0.00351031, "H": 0.00352, "L": 0.00349098, "C": 0.00350566, "V": 210.20242448, "T": "2017-12-03T11:20:00", "BV": 0.7357043}, {"O": 0.00349315, "H": 0.00349315, "L": 0.00346, "C": 0.003465, "V": 233.31136453, "T": "2017-12-03T11:25:00", "BV": 0.81011754}, {"O": 0.00346201, "H": 0.00347, "L": 0.00344155, "C": 0.003465, "V": 352.99837529, "T": "2017-12-03T11:30:00", "BV": 1.21903817}, {"O": 0.00346484, "H": 0.00346492, "L": 0.00344155, "C": 0.00346484, "V": 64.83416784, "T": "2017-12-03T11:35:00", "BV": 0.22455029}, {"O": 0.00344199, "H": 0.00346484, "L": 0.00343967, "C": 0.00343967, "V": 212.98995437, "T": "2017-12-03T11:40:00", "BV": 0.73316702}, {"O": 0.00343967, "H": 0.003441, "L": 0.00343967, "C": 0.00344093, "V": 36.93356066, "T": "2017-12-03T11:45:00", "BV": 0.12707085}, {"O": 0.003441, "H": 0.003441, "L": 0.00343407, "C": 0.00343407, "V": 228.55765641, "T": "2017-12-03T11:50:00", "BV": 0.78570418}, {"O": 0.00343348, "H": 0.00343407, "L": 0.00343, "C": 0.00343, "V": 121.27876701, "T": "2017-12-03T11:55:00", "BV": 0.41607371}, {"O": 0.00342886, "H": 0.00342886, "L": 0.00342332, "C": 0.00342334, "V": 71.4702431, "T": "2017-12-03T12:00:00", "BV": 0.2448269}, {"O": 0.00342334, "H": 0.00342669, "L": 0.00340007, "C": 0.00340015, "V": 420.43842418, "T": "2017-12-03T12:05:00", "BV": 1.43564966}, {"O": 0.00340015, "H": 0.00342321, "L": 0.00340015, "C": 0.00340321, "V": 197.62302104, "T": "2017-12-03T12:10:00", "BV": 0.6758958}, {"O": 0.0034259, "H": 0.00343, "L": 0.00342321, "C": 0.00343, "V": 408.94352304, "T": "2017-12-03T12:15:00", "BV": 1.40142008}, {"O": 0.00343, "H": 0.0034301, "L": 0.00340018, "C": 0.0034301, "V": 406.39272231, "T": "2017-12-03T12:20:00", "BV": 1.38399739}, {"O": 0.0034301, "H": 0.00351942, "L": 0.00340241, "C": 0.00343946, "V": 419.89881047, "T": "2017-12-03T12:25:00", "BV": 1.45189053}, {"O": 0.00344391, "H": 0.00354999, "L": 0.0034426, "C": 0.0034426, "V": 510.69861396, "T": "2017-12-03T12:30:00", "BV": 1.77341073}, {"O": 0.00349693, "H": 0.00349693, "L": 0.00337488, "C": 0.00341007, "V": 1413.63982741, "T": "2017-12-03T12:35:00", "BV": 4.80503559}, {"O": 0.00341053, "H": 0.00343861, "L": 0.00339846, "C": 0.00339846, "V": 1277.07686481, "T": "2017-12-03T12:40:00", "BV": 4.35477347}, {"O": 0.00339846, "H": 0.00342991, "L": 0.00338494, "C": 0.00342222, "V": 261.54693871, "T": "2017-12-03T12:45:00", "BV": 0.88856457}, {"O": 0.0034, "H": 0.00342219, "L": 0.0033667, "C": 0.00339999, "V": 420.2900033, "T": "2017-12-03T12:50:00", "BV": 1.42371246}, {"O": 0.00339999, "H": 0.00339999, "L": 0.0033667, "C": 0.00338736, "V": 435.46403221, "T": "2017-12-03T12:55:00", "BV": 1.46697474}, {"O": 0.00338736, "H": 0.00339999, "L": 0.00335108, "C": 0.00335108, "V": 1005.60748401, "T": "2017-12-03T13:00:00", "BV": 3.38021069}, {"O": 0.00336, "H": 0.00339792, "L": 0.00335122, "C": 0.00339764, "V": 87.23869438, "T": "2017-12-03T13:05:00", "BV": 0.29297874}, {"O": 0.00339585, "H": 0.00339586, "L": 0.00335125, "C": 0.00335125, "V": 547.5304722, "T": "2017-12-03T13:10:00", "BV": 1.8370862}, {"O": 0.00335132, "H": 0.00335132, "L": 0.00335001, "C": 0.00335001, "V": 726.60512034, "T": "2017-12-03T13:15:00", "BV": 2.43442782}, {"O": 0.00335001, "H": 0.00335126, "L": 0.00335001, "C": 0.00335126, "V": 89.50882013, "T": "2017-12-03T13:20:00", "BV": 0.29991742}, {"O": 0.00335001, "H": 0.00335126, "L": 0.00334402, "C": 0.00334537, "V": 444.98327178, "T": "2017-12-03T13:25:00", "BV": 1.4900097}, {"O": 0.00334537, "H": 0.00334537, "L": 0.00333446, "C": 0.00333446, "V": 695.81399951, "T": "2017-12-03T13:30:00", "BV": 2.32531447}, {"O": 0.00333446, "H": 0.00333446, "L": 0.0033, "C": 0.00330462, "V": 2396.57716199, "T": "2017-12-03T13:35:00", "BV": 7.91789847}, {"O": 0.0033077, "H": 0.00331399, "L": 0.0033, "C": 0.00331399, "V": 1200.03121973, "T": "2017-12-03T13:40:00", "BV": 3.96149668}, {"O": 0.00331, "H": 0.00333086, "L": 0.00331, "C": 0.00333086, "V": 413.6371403, "T": "2017-12-03T13:45:00", "BV": 1.37245585}, {"O": 0.003342, "H": 0.003342, "L": 0.003315, "C": 0.0033412, "V": 630.166147, "T": "2017-12-03T13:50:00", "BV": 2.10047027}, {"O": 0.00334192, "H": 0.00341998, "L": 0.00334192, "C": 0.00338361, "V": 1811.32065769, "T": "2017-12-03T13:55:00", "BV": 6.13686755}, {"O": 0.00341899, "H": 0.003419, "L": 0.00335319, "C": 0.003384, "V": 156.55164164, "T": "2017-12-03T14:00:00", "BV": 0.53364469}, {"O": 0.003374, "H": 0.003374, "L": 0.003342, "C": 0.003374, "V": 205.41564111, "T": "2017-12-03T14:05:00", "BV": 0.69200758}, {"O": 0.00337368, "H": 0.00337368, "L": 0.00334201, "C": 0.00334202, "V": 13.43700171, "T": "2017-12-03T14:10:00", "BV": 0.04501641}, {"O": 0.00334202, "H": 0.00337371, "L": 0.00334202, "C": 0.00337355, "V": 19.16080497, "T": "2017-12-03T14:15:00", "BV": 0.06427959}, {"O": 0.00337351, "H": 0.00337351, "L": 0.00334203, "C": 0.00337297, "V": 90.06753513, "T": "2017-12-03T14:20:00", "BV": 0.3016041}, {"O": 0.00337297, "H": 0.00337297, "L": 0.00336366, "C": 0.00336366, "V": 69.21374714, "T": "2017-12-03T14:25:00", "BV": 0.23342299}, {"O": 0.00336366, "H": 0.00337092, "L": 0.00334203, "C": 0.00334204, "V": 77.0362527, "T": "2017-12-03T14:30:00", "BV": 0.25827348}, {"O": 0.00334204, "H": 0.00337276, "L": 0.00334204, "C": 0.00337276, "V": 277.41806579, "T": "2017-12-03T14:35:00", "BV": 0.93184693}, {"O": 0.00337276, "H": 0.00338709, "L": 0.00334288, "C": 0.00338399, "V": 545.09437803, "T": "2017-12-03T14:40:00", "BV": 1.84329704}, {"O": 0.00338389, "H": 0.00338389, "L": 0.00334354, "C": 0.00334354, "V": 97.76565106, "T": "2017-12-03T14:45:00", "BV": 0.32744047}, {"O": 0.00334362, "H": 0.00338199, "L": 0.00334347, "C": 0.00338196, "V": 455.581571, "T": "2017-12-03T14:50:00", "BV": 1.53864147}, {"O": 0.00338, "H": 0.00338199, "L": 0.0033769, "C": 0.0033769, "V": 262.44155212, "T": "2017-12-03T14:55:00", "BV": 0.88749245}, {"O": 0.0033769, "H": 0.0033769, "L": 0.00335002, "C": 0.0033769, "V": 25.02407588, "T": "2017-12-03T15:00:00", "BV": 0.08435998}, {"O": 0.00335002, "H": 0.0033769, "L": 0.00335002, "C": 0.00335002, "V": 238.96741509, "T": "2017-12-03T15:05:00", "BV": 0.80062495}, {"O": 0.0033535, "H": 0.00342232, "L": 0.00335016, "C": 0.00342232, "V": 145.85474057, "T": "2017-12-03T15:10:00", "BV": 0.49393263}, {"O": 0.00342231, "H": 0.00342231, "L": 0.00336089, "C": 0.00337224, "V": 247.76301232, "T": "2017-12-03T15:15:00", "BV": 0.83584918}, {"O": 0.00336671, "H": 0.003408, "L": 0.0033501, "C": 0.003408, "V": 612.79861619, "T": "2017-12-03T15:20:00", "BV": 2.0621312}, {"O": 0.00336, "H": 0.00337785, "L": 0.00335058, "C": 0.00337785, "V": 601.01924591, "T": "2017-12-03T15:25:00", "BV": 2.01582962}, {"O": 0.003352, "H": 0.003352, "L": 0.00334204, "C": 0.00334204, "V": 468.96975287, "T": "2017-12-03T15:30:00", "BV": 1.56793387}, {"O": 0.00334204, "H": 0.00335, "L": 0.00334094, "C": 0.00334149, "V": 541.67455266, "T": "2017-12-03T15:35:00", "BV": 1.81030459}, {"O": 0.0033415, "H": 0.0033415, "L": 0.00334094, "C": 0.0033415, "V": 189.9473569, "T": "2017-12-03T15:40:00", "BV": 0.63470572}, {"O": 0.0033415, "H": 0.0033415, "L": 0.0033, "C": 0.0033, "V": 1623.47546118, "T": "2017-12-03T15:45:00", "BV": 5.37010737}, {"O": 0.00330588, "H": 0.00333985, "L": 0.00329595, "C": 0.00330001, "V": 463.92991982, "T": "2017-12-03T15:50:00", "BV": 1.53198609}, {"O": 0.0033, "H": 0.00333116, "L": 0.003274, "C": 0.00329, "V": 271.73809935, "T": "2017-12-03T15:55:00", "BV": 0.89231401}, {"O": 0.00327456, "H": 0.00332453, "L": 0.0032713, "C": 0.0033099, "V": 366.22046563, "T": "2017-12-03T16:00:00", "BV": 1.20094468}, {"O": 0.003308, "H": 0.003308, "L": 0.00327401, "C": 0.003275, "V": 131.89272588, "T": "2017-12-03T16:05:00", "BV": 0.43593274}, {"O": 0.00329943, "H": 0.00329999, "L": 0.00329943, "C": 0.00329943, "V": 281.76557151, "T": "2017-12-03T16:10:00", "BV": 0.92981116}, {"O": 0.00329944, "H": 0.0033, "L": 0.0032739, "C": 0.0033, "V": 742.28493254, "T": "2017-12-03T16:15:00", "BV": 2.44842185}, {"O": 0.0033, "H": 0.0033, "L": 0.0032713, "C": 0.00327131, "V": 171.91271744, "T": "2017-12-03T16:20:00", "BV": 0.56535991}, {"O": 0.00327232, "H": 0.0032739, "L": 0.00325205, "C": 0.00325205, "V": 3068.13456241, "T": "2017-12-03T16:25:00", "BV": 9.99996215}, {"O": 0.00325205, "H": 0.00325408, "L": 0.00324487, "C": 0.00324651, "V": 1372.68491314, "T": "2017-12-03T16:30:00", "BV": 4.46106442}, {"O": 0.00324487, "H": 0.00324652, "L": 0.00323502, "C": 0.00323901, "V": 201.97371198, "T": "2017-12-03T16:35:00", "BV": 0.65500298}, {"O": 0.0032412, "H": 0.003249, "L": 0.00323901, "C": 0.003249, "V": 725.81783557, "T": "2017-12-03T16:40:00", "BV": 2.35418259}, {"O": 0.00324936, "H": 0.00325001, "L": 0.003239, "C": 0.003239, "V": 841.39576898, "T": "2017-12-03T16:45:00", "BV": 2.72964003}, {"O": 0.003239, "H": 0.003239, "L": 0.00323202, "C": 0.003235, "V": 602.26704461, "T": "2017-12-03T16:50:00", "BV": 1.94838064}, {"O": 0.003235, "H": 0.003235, "L": 0.00323202, "C": 0.003235, "V": 388.21063668, "T": "2017-12-03T16:55:00", "BV": 1.25537846}, {"O": 0.003235, "H": 0.003235, "L": 0.00323202, "C": 0.00323202, "V": 455.64327319, "T": "2017-12-03T17:00:00", "BV": 1.47356756}, {"O": 0.003235, "H": 0.003235, "L": 0.003224, "C": 0.003224, "V": 741.07643454, "T": "2017-12-03T17:05:00", "BV": 2.39431078}, {"O": 0.00323063, "H": 0.00323063, "L": 0.00316, "C": 0.00319, "V": 2105.27806618, "T": "2017-12-03T17:10:00", "BV": 6.73420889}, {"O": 0.00318999, "H": 0.003197, "L": 0.00317866, "C": 0.00318999, "V": 495.97930483, "T": "2017-12-03T17:15:00", "BV": 1.58228132}, {"O": 0.0031969, "H": 0.00320059, "L": 0.00319, "C": 0.0032, "V": 432.23338772, "T": "2017-12-03T17:20:00", "BV": 1.38071739}, {"O": 0.0032, "H": 0.0032, "L": 0.00315562, "C": 0.00315562, "V": 488.80712834, "T": "2017-12-03T17:25:00", "BV": 1.55275467}, {"O": 0.00317866, "H": 0.0032, "L": 0.0031545, "C": 0.0032, "V": 588.48778594, "T": "2017-12-03T17:30:00", "BV": 1.87296727}, {"O": 0.00320059, "H": 0.00321298, "L": 0.00318014, "C": 0.00321297, "V": 322.47740134, "T": "2017-12-03T17:35:00", "BV": 1.02953225}, {"O": 0.00321298, "H": 0.00321588, "L": 0.003186, "C": 0.00321586, "V": 270.48928517, "T": "2017-12-03T17:40:00", "BV": 0.86722163}, {"O": 0.003187, "H": 0.00321586, "L": 0.003187, "C": 0.0032, "V": 74.65966591, "T": "2017-12-03T17:45:00", "BV": 0.23959401}, {"O": 0.00321, "H": 0.00321588, "L": 0.00321, "C": 0.00321, "V": 343.6794073, "T": "2017-12-03T17:50:00", "BV": 1.10442776}, {"O": 0.00321, "H": 0.003215, "L": 0.00321, "C": 0.003215, "V": 205.76556326, "T": "2017-12-03T17:55:00", "BV": 0.66117103}, {"O": 0.003215, "H": 0.00323063, "L": 0.003215, "C": 0.00323032, "V": 481.12238964, "T": "2017-12-03T18:00:00", "BV": 1.54972006}, {"O": 0.00323063, "H": 0.00326102, "L": 0.00323032, "C": 0.00326102, "V": 708.66054481, "T": "2017-12-03T18:05:00", "BV": 2.29469151}, {"O": 0.00326102, "H": 0.0032712, "L": 0.00319124, "C": 0.00320001, "V": 558.10594257, "T": "2017-12-03T18:10:00", "BV": 1.7964717}, {"O": 0.00323557, "H": 0.00323557, "L": 0.0032101, "C": 0.00322712, "V": 69.95041161, "T": "2017-12-03T18:15:00", "BV": 0.22510772}, {"O": 0.00322708, "H": 0.00322989, "L": 0.00319, "C": 0.0031932, "V": 336.87945453, "T": "2017-12-03T18:20:00", "BV": 1.08098807}, {"O": 0.00321, "H": 0.00321, "L": 0.00318702, "C": 0.00319319, "V": 490.49451024, "T": "2017-12-03T18:25:00", "BV": 1.56528591}, {"O": 0.00318705, "H": 0.00322828, "L": 0.00318, "C": 0.0032, "V": 837.64884694, "T": "2017-12-03T18:30:00", "BV": 2.66985219}, {"O": 0.0032, "H": 0.0032144, "L": 0.00319539, "C": 0.0032144, "V": 84.44097354, "T": "2017-12-03T18:35:00", "BV": 0.27125741}, {"O": 0.00321413, "H": 0.00321413, "L": 0.00320119, "C": 0.00321248, "V": 8.56649403, "T": "2017-12-03T18:40:00", "BV": 0.0274993}, {"O": 0.00320119, "H": 0.0032133, "L": 0.0031835, "C": 0.00321329, "V": 219.62959011, "T": "2017-12-03T18:45:00", "BV": 0.70345774}, {"O": 0.00318351, "H": 0.00330761, "L": 0.00318037, "C": 0.00322192, "V": 730.61354844, "T": "2017-12-03T18:50:00", "BV": 2.38614228}, {"O": 0.00322, "H": 0.00325862, "L": 0.00319306, "C": 0.00320164, "V": 133.86558255, "T": "2017-12-03T18:55:00", "BV": 0.43077332}, {"O": 0.00322935, "H": 0.00325862, "L": 0.00322935, "C": 0.00323388, "V": 128.34792086, "T": "2017-12-03T19:00:00", "BV": 0.4155793}, {"O": 0.00323388, "H": 0.00324491, "L": 0.0032, "C": 0.00322415, "V": 214.57140834, "T": "2017-12-03T19:05:00", "BV": 0.68983472}, {"O": 0.00322415, "H": 0.00322919, "L": 0.00320222, "C": 0.00320967, "V": 54.34184636, "T": "2017-12-03T19:10:00", "BV": 0.1750842}, {"O": 0.00324491, "H": 0.00327591, "L": 0.00324491, "C": 0.00327565, "V": 199.02276281, "T": "2017-12-03T19:15:00", "BV": 0.65155189}, {"O": 0.00327563, "H": 0.00327565, "L": 0.00322431, "C": 0.00326088, "V": 482.02734545, "T": "2017-12-03T19:20:00", "BV": 1.57881749}, {"O": 0.00326561, "H": 0.00327476, "L": 0.00324656, "C": 0.003247, "V": 448.47284909, "T": "2017-12-03T19:25:00", "BV": 1.45974434}, {"O": 0.003247, "H": 0.00326145, "L": 0.00324699, "C": 0.00326145, "V": 307.30802079, "T": "2017-12-03T19:30:00", "BV": 0.99788165}, {"O": 0.00324715, "H": 0.0032685, "L": 0.00324715, "C": 0.00326699, "V": 197.06690562, "T": "2017-12-03T19:35:00", "BV": 0.64337908}, {"O": 0.00326699, "H": 0.0032685, "L": 0.00326436, "C": 0.0032685, "V": 492.16729517, "T": "2017-12-03T19:40:00", "BV": 1.6079552}, {"O": 0.00327227, "H": 0.00327227, "L": 0.003269, "C": 0.00327227, "V": 225.56467526, "T": "2017-12-03T19:45:00", "BV": 0.73809528}, {"O": 0.0032695, "H": 0.00327674, "L": 0.00325247, "C": 0.00327674, "V": 193.38552584, "T": "2017-12-03T19:50:00", "BV": 0.63184963}, {"O": 0.00327674, "H": 0.00327674, "L": 0.00325646, "C": 0.00325647, "V": 20.5774952, "T": "2017-12-03T19:55:00", "BV": 0.06706104}, {"O": 0.00326818, "H": 0.00326818, "L": 0.00325001, "C": 0.00326218, "V": 367.11047735, "T": "2017-12-03T20:00:00", "BV": 1.19683261}, {"O": 0.00326218, "H": 0.003274, "L": 0.00326218, "C": 0.003274, "V": 152.67088085, "T": "2017-12-03T20:05:00", "BV": 0.49863268}, {"O": 0.003274, "H": 0.0032747, "L": 0.003212, "C": 0.0032545, "V": 809.00873354, "T": "2017-12-03T20:10:00", "BV": 2.63124437}, {"O": 0.0032545, "H": 0.00327394, "L": 0.00322979, "C": 0.0032545, "V": 55.32305031, "T": "2017-12-03T20:15:00", "BV": 0.18039396}, {"O": 0.0032545, "H": 0.0032545, "L": 0.00323005, "C": 0.003245, "V": 169.2088361, "T": "2017-12-03T20:20:00", "BV": 0.54843292}, {"O": 0.003245, "H": 0.00325, "L": 0.003245, "C": 0.00325, "V": 32.63770482, "T": "2017-12-03T20:25:00", "BV": 0.10603512}, {"O": 0.00324455, "H": 0.003245, "L": 0.00324455, "C": 0.003245, "V": 69.86723421, "T": "2017-12-03T20:30:00", "BV": 0.22669883}, {"O": 0.003245, "H": 0.0032747, "L": 0.003245, "C": 0.0032747, "V": 53.66049866, "T": "2017-12-03T20:35:00", "BV": 0.17513018}, {"O": 0.00325011, "H": 0.00327471, "L": 0.00325011, "C": 0.00327471, "V": 97.66441925, "T": "2017-12-03T20:40:00", "BV": 0.31842504}, {"O": 0.00327674, "H": 0.00327803, "L": 0.00327674, "C": 0.003278, "V": 37.7707116, "T": "2017-12-03T20:45:00", "BV": 0.12381165}, {"O": 0.003278, "H": 0.00327801, "L": 0.003252, "C": 0.00326207, "V": 108.83234421, "T": "2017-12-03T20:50:00", "BV": 0.35658119}, {"O": 0.00326211, "H": 0.0032813, "L": 0.00325278, "C": 0.0032813, "V": 193.52215189, "T": "2017-12-03T20:55:00", "BV": 0.63068698}, {"O": 0.00328511, "H": 0.00330838, "L": 0.003277, "C": 0.0033, "V": 1347.04030092, "T": "2017-12-03T21:00:00", "BV": 4.44026197}, {"O": 0.0033, "H": 0.00330506, "L": 0.00328526, "C": 0.00330112, "V": 918.55257543, "T": "2017-12-03T21:05:00", "BV": 3.02324972}, {"O": 0.00328525, "H": 0.00331, "L": 0.00327701, "C": 0.00329466, "V": 96.44610278, "T": "2017-12-03T21:10:00", "BV": 0.31792983}, {"O": 0.00330737, "H": 0.00330737, "L": 0.00325515, "C": 0.00330664, "V": 2453.08786016, "T": "2017-12-03T21:15:00", "BV": 8.08057446}, {"O": 0.00330659, "H": 0.00330665, "L": 0.00330659, "C": 0.00330665, "V": 9.77380829, "T": "2017-12-03T21:20:00", "BV": 0.03231807}, {"O": 0.00330444, "H": 0.00330444, "L": 0.0033, "C": 0.003301, "V": 16.38492693, "T": "2017-12-03T21:25:00", "BV": 0.05410559}, {"O": 0.003301, "H": 0.00330664, "L": 0.0033, "C": 0.00330664, "V": 151.70062193, "T": "2017-12-03T21:30:00", "BV": 0.50140123}, {"O": 0.00330664, "H": 0.00330834, "L": 0.0033001, "C": 0.0033001, "V": 426.16390894, "T": "2017-12-03T21:35:00", "BV": 1.40896135}, {"O": 0.0033001, "H": 0.003305, "L": 0.0033, "C": 0.0033001, "V": 688.60498428, "T": "2017-12-03T21:40:00", "BV": 2.27243665}, {"O": 0.0033001, "H": 0.0033001, "L": 0.003295, "C": 0.0033, "V": 28.36331529, "T": "2017-12-03T21:45:00", "BV": 0.0935992}, {"O": 0.0033, "H": 0.0033001, "L": 0.003285, "C": 0.003285, "V": 140.93783308, "T": "2017-12-03T21:50:00", "BV": 0.46397956}, {"O": 0.00328279, "H": 0.00328988, "L": 0.00321282, "C": 0.0032892, "V": 738.98161513, "T": "2017-12-03T21:55:00", "BV": 2.39343558}, {"O": 0.003288, "H": 0.003288, "L": 0.0032129, "C": 0.00328187, "V": 361.23135554, "T": "2017-12-03T22:00:00", "BV": 1.17316979}, {"O": 0.00328152, "H": 0.00328744, "L": 0.00325258, "C": 0.00328744, "V": 490.91682771, "T": "2017-12-03T22:05:00", "BV": 1.61058136}, {"O": 0.00328744, "H": 0.00328744, "L": 0.0032801, "C": 0.00328744, "V": 85.9213436, "T": "2017-12-03T22:10:00", "BV": 0.2819355}, {"O": 0.00328744, "H": 0.00328744, "L": 0.00328011, "C": 0.00328011, "V": 103.75633292, "T": "2017-12-03T22:15:00", "BV": 0.34056959}, {"O": 0.00328011, "H": 0.0033001, "L": 0.0032801, "C": 0.0033001, "V": 146.00872557, "T": "2017-12-03T22:20:00", "BV": 0.47924895}, {"O": 0.0033001, "H": 0.00331849, "L": 0.00328, "C": 0.00331262, "V": 882.46042922, "T": "2017-12-03T22:25:00", "BV": 2.91822977}, {"O": 0.00331262, "H": 0.00332773, "L": 0.0033, "C": 0.00331957, "V": 146.10314099, "T": "2017-12-03T22:30:00", "BV": 0.48550808}, {"O": 0.00331957, "H": 0.00331957, "L": 0.00327085, "C": 0.00330975, "V": 78.32296694, "T": "2017-12-03T22:35:00", "BV": 0.25948715}, {"O": 0.00330974, "H": 0.00331957, "L": 0.00327567, "C": 0.00331946, "V": 366.34588487, "T": "2017-12-03T22:40:00", "BV": 1.21562027}, {"O": 0.00331956, "H": 0.00331957, "L": 0.00329487, "C": 0.00329487, "V": 332.89749291, "T": "2017-12-03T22:45:00", "BV": 1.10502244}, {"O": 0.00329488, "H": 0.00330805, "L": 0.00329488, "C": 0.00330805, "V": 36.55714544, "T": "2017-12-03T22:50:00", "BV": 0.12066943}, {"O": 0.00329487, "H": 0.00330805, "L": 0.00329487, "C": 0.00329488, "V": 7.92345382, "T": "2017-12-03T22:55:00", "BV": 0.026148}, {"O": 0.00330805, "H": 0.00330805, "L": 0.00329264, "C": 0.00329489, "V": 31.74575697, "T": "2017-12-03T23:00:00", "BV": 0.10458501}, {"O": 0.00330805, "H": 0.00330805, "L": 0.0033, "C": 0.00330805, "V": 34.46717596, "T": "2017-12-03T23:05:00", "BV": 0.11384866}, {"O": 0.00328877, "H": 0.00328877, "L": 0.00327631, "C": 0.00328, "V": 87.48913135, "T": "2017-12-03T23:10:00", "BV": 0.28736323}, {"O": 0.00328, "H": 0.00330805, "L": 0.00328, "C": 0.00330805, "V": 155.65784427, "T": "2017-12-03T23:15:00", "BV": 0.51469671}, {"O": 0.00328001, "H": 0.00331955, "L": 0.00328, "C": 0.00331955, "V": 114.87925735, "T": "2017-12-03T23:20:00", "BV": 0.37788571}, {"O": 0.00328713, "H": 0.00328713, "L": 0.00327631, "C": 0.00328713, "V": 54.61898938, "T": "2017-12-03T23:25:00", "BV": 0.17933459}, {"O": 0.00328713, "H": 0.00331242, "L": 0.00328713, "C": 0.00331242, "V": 228.80137165, "T": "2017-12-03T23:30:00", "BV": 0.75762302}, {"O": 0.00331, "H": 0.00331241, "L": 0.00331, "C": 0.00331158, "V": 215.56966653, "T": "2017-12-03T23:35:00", "BV": 0.71354728}, {"O": 0.00331158, "H": 0.00331956, "L": 0.0033101, "C": 0.00331956, "V": 404.6380815, "T": "2017-12-03T23:40:00", "BV": 1.3429122}, {"O": 0.00331956, "H": 0.00332994, "L": 0.00331955, "C": 0.00332994, "V": 31.60456194, "T": "2017-12-03T23:45:00", "BV": 0.10499112}, {"O": 0.00332994, "H": 0.0033417, "L": 0.00332951, "C": 0.0033395, "V": 91.2274161, "T": "2017-12-03T23:50:00", "BV": 0.30431618}, {"O": 0.0033417, "H": 0.00335735, "L": 0.0033417, "C": 0.00335735, "V": 68.94480089, "T": "2017-12-03T23:55:00", "BV": 0.23091295}, {"O": 0.003353, "H": 0.003353, "L": 0.0033, "C": 0.00334151, "V": 117.50847377, "T": "2017-12-04T00:00:00", "BV": 0.39000511}, {"O": 0.00334151, "H": 0.00335929, "L": 0.00328888, "C": 0.00328888, "V": 417.62369581, "T": "2017-12-04T00:05:00", "BV": 1.39118214}, {"O": 0.0033104, "H": 0.0033104, "L": 0.00325, "C": 0.00328174, "V": 1416.6813455, "T": "2017-12-04T00:10:00", "BV": 4.61023479}, {"O": 0.00328144, "H": 0.00328144, "L": 0.00323, "C": 0.00327433, "V": 472.39100205, "T": "2017-12-04T00:15:00", "BV": 1.53647979}, {"O": 0.00327331, "H": 0.00327331, "L": 0.00323001, "C": 0.0032701, "V": 291.21588539, "T": "2017-12-04T00:20:00", "BV": 0.95259378}, {"O": 0.00323001, "H": 0.00328, "L": 0.00323001, "C": 0.00327, "V": 330.23455787, "T": "2017-12-04T00:25:00", "BV": 1.08187032}, {"O": 0.00328, "H": 0.00330476, "L": 0.00324866, "C": 0.0032682, "V": 515.61400512, "T": "2017-12-04T00:30:00", "BV": 1.69019855}, {"O": 0.00326773, "H": 0.00326884, "L": 0.00326773, "C": 0.00326884, "V": 376.56789174, "T": "2017-12-04T00:35:00", "BV": 1.23078074}, {"O": 0.00328115, "H": 0.00329033, "L": 0.00328115, "C": 0.00329033, "V": 12.06482642, "T": "2017-12-04T00:40:00", "BV": 0.03963674}, {"O": 0.00329033, "H": 0.00331093, "L": 0.00329033, "C": 0.00331, "V": 68.5432846, "T": "2017-12-04T00:45:00", "BV": 0.22670609}, {"O": 0.00331677, "H": 0.00331677, "L": 0.00323686, "C": 0.00323714, "V": 198.92362923, "T": "2017-12-04T00:50:00", "BV": 0.64741833}, {"O": 0.00324229, "H": 0.00327628, "L": 0.00322549, "C": 0.00322685, "V": 361.11682732, "T": "2017-12-04T00:55:00", "BV": 1.16752204}, {"O": 0.00323462, "H": 0.00327593, "L": 0.003227, "C": 0.00327593, "V": 15.78541701, "T": "2017-12-04T01:00:00", "BV": 0.05117827}, {"O": 0.00327567, "H": 0.00327585, "L": 0.003268, "C": 0.00327406, "V": 105.71729145, "T": "2017-12-04T01:05:00", "BV": 0.34625802}, {"O": 0.00327406, "H": 0.00327406, "L": 0.003268, "C": 0.00327072, "V": 75.9202529, "T": "2017-12-04T01:10:00", "BV": 0.24823836}, {"O": 0.00327062, "H": 0.00327062, "L": 0.00327002, "C": 0.00327002, "V": 5.19717418, "T": "2017-12-04T01:15:00", "BV": 0.01699708}, {"O": 0.00326812, "H": 0.00326812, "L": 0.00326365, "C": 0.00326365, "V": 74.72828758, "T": "2017-12-04T01:20:00", "BV": 0.24418669}, {"O": 0.00326365, "H": 0.00326365, "L": 0.00323383, "C": 0.00323383, "V": 289.29746414, "T": "2017-12-04T01:25:00", "BV": 0.93854975}, {"O": 0.00324, "H": 0.00325569, "L": 0.0032128, "C": 0.00325569, "V": 596.26413073, "T": "2017-12-04T01:30:00", "BV": 1.92607813}, {"O": 0.00325569, "H": 0.00325569, "L": 0.00324001, "C": 0.00325569, "V": 43.16504067, "T": "2017-12-04T01:35:00", "BV": 0.14024294}, {"O": 0.00325569, "H": 0.00326033, "L": 0.00325019, "C": 0.00326033, "V": 136.08436083, "T": "2017-12-04T01:40:00", "BV": 0.44324951}, {"O": 0.00326033, "H": 0.00326365, "L": 0.0032603, "C": 0.00326365, "V": 86.95532952, "T": "2017-12-04T01:45:00", "BV": 0.28357061}, {"O": 0.00326031, "H": 0.0032682, "L": 0.0032603, "C": 0.0032682, "V": 18.03671412, "T": "2017-12-04T01:50:00", "BV": 0.0588623}, {"O": 0.00326366, "H": 0.003271, "L": 0.00326365, "C": 0.003271, "V": 46.66788438, "T": "2017-12-04T01:55:00", "BV": 0.1525168}, {"O": 0.003271, "H": 0.00329024, "L": 0.0032683, "C": 0.00329024, "V": 65.98178913, "T": "2017-12-04T02:00:00", "BV": 0.21614541}, {"O": 0.00329591, "H": 0.00332904, "L": 0.00328402, "C": 0.00332893, "V": 232.20748671, "T": "2017-12-04T02:05:00", "BV": 0.77130247}, {"O": 0.00328402, "H": 0.00332855, "L": 0.00327339, "C": 0.0033267, "V": 98.50071152, "T": "2017-12-04T02:10:00", "BV": 0.3265511}, {"O": 0.00332663, "H": 0.00332663, "L": 0.00327833, "C": 0.00329949, "V": 335.96819524, "T": "2017-12-04T02:15:00", "BV": 1.11330176}, {"O": 0.00329949, "H": 0.0033265, "L": 0.00329949, "C": 0.00330318, "V": 65.39365533, "T": "2017-12-04T02:20:00", "BV": 0.21667039}, {"O": 0.00330194, "H": 0.00332649, "L": 0.00329951, "C": 0.00329951, "V": 146.95300586, "T": "2017-12-04T02:25:00", "BV": 0.48489985}, {"O": 0.00329953, "H": 0.0033, "L": 0.00329951, "C": 0.0033, "V": 31.42922122, "T": "2017-12-04T02:30:00", "BV": 0.10371408}, {"O": 0.0033, "H": 0.0033, "L": 0.00329949, "C": 0.00329949, "V": 59.14546633, "T": "2017-12-04T02:35:00", "BV": 0.19515869}, {"O": 0.00329989, "H": 0.0033, "L": 0.00329989, "C": 0.00329989, "V": 6.66287867, "T": "2017-12-04T02:40:00", "BV": 0.02198677}, {"O": 0.00329989, "H": 0.0033, "L": 0.003277, "C": 0.00329553, "V": 272.91649107, "T": "2017-12-04T02:45:00", "BV": 0.8963193}, {"O": 0.00327716, "H": 0.00329561, "L": 0.00327709, "C": 0.00327801, "V": 46.1930218, "T": "2017-12-04T02:50:00", "BV": 0.15139737}, {"O": 0.00329553, "H": 0.00329553, "L": 0.00327803, "C": 0.00329553, "V": 63.656135, "T": "2017-12-04T02:55:00", "BV": 0.20976179}, {"O": 0.00329545, "H": 0.00329553, "L": 0.00327801, "C": 0.00327801, "V": 19.81345913, "T": "2017-12-04T03:00:00", "BV": 0.06519327}, {"O": 0.00327801, "H": 0.00327804, "L": 0.00326393, "C": 0.00326394, "V": 462.75931414, "T": "2017-12-04T03:05:00", "BV": 1.51133966}, {"O": 0.003278, "H": 0.003278, "L": 0.00326394, "C": 0.003278, "V": 59.70797329, "T": "2017-12-04T03:10:00", "BV": 0.19514032}, {"O": 0.00326394, "H": 0.00326394, "L": 0.00325648, "C": 0.00325648, "V": 1041.23349114, "T": "2017-12-04T03:15:00", "BV": 3.39602196}, {"O": 0.00326388, "H": 0.00326389, "L": 0.00326, "C": 0.00326389, "V": 93.1660357, "T": "2017-12-04T03:20:00", "BV": 0.30404646}, {"O": 0.00326389, "H": 0.00330071, "L": 0.00326, "C": 0.00330071, "V": 327.43733211, "T": "2017-12-04T03:25:00", "BV": 1.07231137}, {"O": 0.00330071, "H": 0.00330071, "L": 0.00326625, "C": 0.00328195, "V": 35.35507441, "T": "2017-12-04T03:30:00", "BV": 0.11581451}, {"O": 0.00328195, "H": 0.0033005, "L": 0.0032818, "C": 0.0033, "V": 209.28296537, "T": "2017-12-04T03:35:00", "BV": 0.68720899}, {"O": 0.0033, "H": 0.0033005, "L": 0.0032818, "C": 0.0032818, "V": 151.78590104, "T": "2017-12-04T03:40:00", "BV": 0.50014596}, {"O": 0.0033005, "H": 0.0033005, "L": 0.00327, "C": 0.00327, "V": 7.07620967, "T": "2017-12-04T03:45:00", "BV": 0.02324438}, {"O": 0.00327025, "H": 0.00330553, "L": 0.00327, "C": 0.00327, "V": 90.51564554, "T": "2017-12-04T03:50:00", "BV": 0.29626666}, {"O": 0.00327, "H": 0.00330261, "L": 0.00326754, "C": 0.00326761, "V": 25.96448234, "T": "2017-12-04T03:55:00", "BV": 0.08519046}, {"O": 0.00326761, "H": 0.00330414, "L": 0.00326761, "C": 0.00330289, "V": 33.77009271, "T": "2017-12-04T04:00:00", "BV": 0.11059268}, {"O": 0.003299, "H": 0.00330328, "L": 0.00325, "C": 0.00325013, "V": 2241.28906482, "T": "2017-12-04T04:05:00", "BV": 7.3476296}, {"O": 0.00325868, "H": 0.00329844, "L": 0.00325868, "C": 0.00329843, "V": 90.52858636, "T": "2017-12-04T04:10:00", "BV": 0.29854512}, {"O": 0.00329842, "H": 0.00329843, "L": 0.00329841, "C": 0.00329841, "V": 44.47021019, "T": "2017-12-04T04:15:00", "BV": 0.14668129}, {"O": 0.0032984, "H": 0.00329841, "L": 0.00326051, "C": 0.00326071, "V": 24.58204045, "T": "2017-12-04T04:20:00", "BV": 0.08037128}, {"O": 0.00326072, "H": 0.00329842, "L": 0.00325525, "C": 0.00328, "V": 1394.23253742, "T": "2017-12-04T04:25:00", "BV": 4.55641178}, {"O": 0.00329741, "H": 0.00329741, "L": 0.00325, "C": 0.00326938, "V": 634.08160938, "T": "2017-12-04T04:30:00", "BV": 2.06258553}, {"O": 0.00326666, "H": 0.00326875, "L": 0.00323604, "C": 0.00324009, "V": 400.51515447, "T": "2017-12-04T04:35:00", "BV": 1.30002638}, {"O": 0.00324009, "H": 0.00325, "L": 0.00323355, "C": 0.00325, "V": 453.20929061, "T": "2017-12-04T04:40:00", "BV": 1.46886894}, {"O": 0.00325, "H": 0.00325, "L": 0.0032335, "C": 0.00324987, "V": 548.00367813, "T": "2017-12-04T04:45:00", "BV": 1.77273262}, {"O": 0.00324987, "H": 0.00324987, "L": 0.00319931, "C": 0.00319931, "V": 1671.8853416, "T": "2017-12-04T04:50:00", "BV": 5.36082633}, {"O": 0.00319839, "H": 0.00321, "L": 0.00318597, "C": 0.00320999, "V": 425.60847352, "T": "2017-12-04T04:55:00", "BV": 1.35987922}, {"O": 0.00320965, "H": 0.00322, "L": 0.00320965, "C": 0.00322, "V": 242.27191587, "T": "2017-12-04T05:00:00", "BV": 0.77897288}, {"O": 0.00322, "H": 0.00325, "L": 0.00321, "C": 0.00321, "V": 472.37188059, "T": "2017-12-04T05:05:00", "BV": 1.52109951}, {"O": 0.00321007, "H": 0.00325609, "L": 0.00321001, "C": 0.00321485, "V": 104.47227602, "T": "2017-12-04T05:10:00", "BV": 0.33826869}, {"O": 0.00321511, "H": 0.0032983, "L": 0.00321511, "C": 0.00325564, "V": 1043.68605881, "T": "2017-12-04T05:15:00", "BV": 3.42356489}, {"O": 0.00329829, "H": 0.0032983, "L": 0.00325564, "C": 0.00325907, "V": 226.47826398, "T": "2017-12-04T05:20:00", "BV": 0.73988538}, {"O": 0.00325583, "H": 0.00325907, "L": 0.00325582, "C": 0.00325907, "V": 156.76161518, "T": "2017-12-04T05:25:00", "BV": 0.51072994}, {"O": 0.00325907, "H": 0.00325907, "L": 0.00325368, "C": 0.00325368, "V": 359.02484883, "T": "2017-12-04T05:30:00", "BV": 1.16971424}, {"O": 0.0032486, "H": 0.0032486, "L": 0.00321193, "C": 0.00322, "V": 389.48156427, "T": "2017-12-04T05:35:00", "BV": 1.25460294}, {"O": 0.00322, "H": 0.00322, "L": 0.00321002, "C": 0.00322, "V": 300.25010167, "T": "2017-12-04T05:40:00", "BV": 0.96445272}, {"O": 0.00322, "H": 0.00322, "L": 0.0031896, "C": 0.0031896, "V": 490.75061433, "T": "2017-12-04T05:45:00", "BV": 1.57022335}, {"O": 0.0031976, "H": 0.00323744, "L": 0.00318606, "C": 0.00323337, "V": 271.12618037, "T": "2017-12-04T05:50:00", "BV": 0.8655461}, {"O": 0.00323337, "H": 0.0032336, "L": 0.00320684, "C": 0.0032336, "V": 183.71169847, "T": "2017-12-04T05:55:00", "BV": 0.59388152}, {"O": 0.0032336, "H": 0.00325368, "L": 0.0032217, "C": 0.00324597, "V": 389.83660145, "T": "2017-12-04T06:00:00", "BV": 1.26496833}, {"O": 0.00325, "H": 0.00325368, "L": 0.003248, "C": 0.003251, "V": 306.96649249, "T": "2017-12-04T06:05:00", "BV": 0.99813165}, {"O": 0.00325, "H": 0.00325, "L": 0.003248, "C": 0.003248, "V": 83.46416628, "T": "2017-12-04T06:10:00", "BV": 0.27110091}, {"O": 0.00324999, "H": 0.00325368, "L": 0.003248, "C": 0.003248, "V": 214.29121341, "T": "2017-12-04T06:15:00", "BV": 0.69693219}, {"O": 0.00324801, "H": 0.00325576, "L": 0.00323, "C": 0.00323005, "V": 197.64242791, "T": "2017-12-04T06:20:00", "BV": 0.64053459}, {"O": 0.00325576, "H": 0.003258, "L": 0.00325576, "C": 0.003258, "V": 48.33636026, "T": "2017-12-04T06:25:00", "BV": 0.15739079}, {"O": 0.003258, "H": 0.003258, "L": 0.00323501, "C": 0.00323501, "V": 76.01929093, "T": "2017-12-04T06:30:00", "BV": 0.24690715}, {"O": 0.00325572, "H": 0.003258, "L": 0.00323501, "C": 0.00323501, "V": 283.55629568, "T": "2017-12-04T06:35:00", "BV": 0.91876587}, {"O": 0.003258, "H": 0.003258, "L": 0.003258, "C": 0.003258, "V": 126.70389263, "T": "2017-12-04T06:40:00", "BV": 0.41280126}, {"O": 0.003258, "H": 0.003258, "L": 0.00324, "C": 0.00325, "V": 188.58138033, "T": "2017-12-04T06:45:00", "BV": 0.61255951}, {"O": 0.00325, "H": 0.003258, "L": 0.00323507, "C": 0.0032351, "V": 48.16393456, "T": "2017-12-04T06:50:00", "BV": 0.15672418}, {"O": 0.003237, "H": 0.00324999, "L": 0.0032351, "C": 0.00324999, "V": 648.31941491, "T": "2017-12-04T06:55:00", "BV": 2.09779415}, {"O": 0.00324999, "H": 0.00324999, "L": 0.0032352, "C": 0.00324999, "V": 83.39872209, "T": "2017-12-04T07:00:00", "BV": 0.2705742}, {"O": 0.00324998, "H": 0.00324998, "L": 0.00324, "C": 0.00324992, "V": 26.79681484, "T": "2017-12-04T07:05:00", "BV": 0.08708602}, {"O": 0.00324992, "H": 0.00324999, "L": 0.00324992, "C": 0.00324999, "V": 38.29243313, "T": "2017-12-04T07:10:00", "BV": 0.12444966}, {"O": 0.00324999, "H": 0.00324999, "L": 0.00324, "C": 0.00324, "V": 92.31651148, "T": "2017-12-04T07:15:00", "BV": 0.29978577}, {"O": 0.00324, "H": 0.00324, "L": 0.00323507, "C": 0.003236, "V": 96.72708078, "T": "2017-12-04T07:20:00", "BV": 0.31295131}, {"O": 0.00323508, "H": 0.00324997, "L": 0.0031912, "C": 0.00319234, "V": 886.91617391, "T": "2017-12-04T07:25:00", "BV": 2.86332001}, {"O": 0.0031921, "H": 0.00319234, "L": 0.0031912, "C": 0.00319234, "V": 493.59216393, "T": "2017-12-04T07:30:00", "BV": 1.5756805}, {"O": 0.00319221, "H": 0.00322418, "L": 0.00319221, "C": 0.0032089, "V": 428.00444678, "T": "2017-12-04T07:35:00", "BV": 1.37323384}, {"O": 0.0032089, "H": 0.0032351, "L": 0.00320002, "C": 0.0032009, "V": 472.00537489, "T": "2017-12-04T07:40:00", "BV": 1.51902393}, {"O": 0.0032009, "H": 0.00323509, "L": 0.00320002, "C": 0.00320094, "V": 106.29282663, "T": "2017-12-04T07:45:00", "BV": 0.34303389}, {"O": 0.00323467, "H": 0.00323469, "L": 0.0032, "C": 0.0032, "V": 447.19043907, "T": "2017-12-04T07:50:00", "BV": 1.43163773}, {"O": 0.0032, "H": 0.0032, "L": 0.00319987, "C": 0.00319997, "V": 369.43944981, "T": "2017-12-04T07:55:00", "BV": 1.18217694}, {"O": 0.00319997, "H": 0.0032042, "L": 0.00319997, "C": 0.0032032, "V": 233.13317464, "T": "2017-12-04T08:00:00", "BV": 0.74603367}, {"O": 0.0032, "H": 0.00323455, "L": 0.0032, "C": 0.00323455, "V": 283.07797542, "T": "2017-12-04T08:05:00", "BV": 0.9083023}, {"O": 0.00323452, "H": 0.0032346, "L": 0.0032, "C": 0.00323365, "V": 726.25357972, "T": "2017-12-04T08:10:00", "BV": 2.3330342}, {"O": 0.0032312, "H": 0.00323365, "L": 0.0032, "C": 0.0032, "V": 315.57533992, "T": "2017-12-04T08:15:00", "BV": 1.01385417}, {"O": 0.00320094, "H": 0.0032246, "L": 0.0031, "C": 0.00314416, "V": 5732.94466426, "T": "2017-12-04T08:20:00", "BV": 17.93980683}, {"O": 0.00314416, "H": 0.00315256, "L": 0.00309978, "C": 0.0031, "V": 2156.15026285, "T": "2017-12-04T08:25:00", "BV": 6.69101577}, {"O": 0.0031, "H": 0.00315578, "L": 0.0031, "C": 0.00314009, "V": 982.8581064, "T": "2017-12-04T08:30:00", "BV": 3.08093832}, {"O": 0.00314011, "H": 0.00316209, "L": 0.00314011, "C": 0.00316208, "V": 477.02259768, "T": "2017-12-04T08:35:00", "BV": 1.50628003}, {"O": 0.00315578, "H": 0.00316524, "L": 0.00313765, "C": 0.00313765, "V": 554.91583979, "T": "2017-12-04T08:40:00", "BV": 1.74466462}, {"O": 0.00313785, "H": 0.00315578, "L": 0.00313765, "C": 0.00315578, "V": 467.03825661, "T": "2017-12-04T08:45:00", "BV": 1.47309793}, {"O": 0.00315578, "H": 0.0031558, "L": 0.003155, "C": 0.0031558, "V": 585.77733125, "T": "2017-12-04T08:50:00", "BV": 1.84857885}, {"O": 0.00315826, "H": 0.00316722, "L": 0.003147, "C": 0.00316722, "V": 421.82653826, "T": "2017-12-04T08:55:00", "BV": 1.32883554}, {"O": 0.00316723, "H": 0.00318, "L": 0.00315581, "C": 0.00315581, "V": 367.0469844, "T": "2017-12-04T09:00:00", "BV": 1.16530907}, {"O": 0.00315581, "H": 0.00316957, "L": 0.003149, "C": 0.003155, "V": 797.90674106, "T": "2017-12-04T09:05:00", "BV": 2.51560444}, {"O": 0.00315815, "H": 0.00315815, "L": 0.003149, "C": 0.00315813, "V": 931.11174557, "T": "2017-12-04T09:10:00", "BV": 2.93321778}, {"O": 0.00315814, "H": 0.00315815, "L": 0.00315062, "C": 0.00315815, "V": 747.7905755, "T": "2017-12-04T09:15:00", "BV": 2.36078334}, {"O": 0.00315812, "H": 0.00315815, "L": 0.00311157, "C": 0.00315786, "V": 1198.16760738, "T": "2017-12-04T09:20:00", "BV": 3.76297957}, {"O": 0.00311195, "H": 0.00315788, "L": 0.00311191, "C": 0.0031577, "V": 341.86306473, "T": "2017-12-04T09:25:00", "BV": 1.0792582}, {"O": 0.00315769, "H": 0.00315814, "L": 0.00315768, "C": 0.00315768, "V": 91.09656137, "T": "2017-12-04T09:30:00", "BV": 0.28766474}, {"O": 0.0031345, "H": 0.0031345, "L": 0.00311214, "C": 0.00313012, "V": 241.19605446, "T": "2017-12-04T09:35:00", "BV": 0.75481809}, {"O": 0.00315218, "H": 0.00316718, "L": 0.0031302, "C": 0.00316718, "V": 158.95271008, "T": "2017-12-04T09:40:00", "BV": 0.50156296}, {"O": 0.00316717, "H": 0.00316719, "L": 0.00316717, "C": 0.00316719, "V": 393.52479958, "T": "2017-12-04T09:45:00", "BV": 1.2463642}, {"O": 0.00316719, "H": 0.00318, "L": 0.00316111, "C": 0.00318, "V": 315.70535986, "T": "2017-12-04T09:50:00", "BV": 1.00011777}, {"O": 0.003167, "H": 0.0032, "L": 0.00316126, "C": 0.0032, "V": 205.65019022, "T": "2017-12-04T09:55:00", "BV": 0.65472996}, {"O": 0.003192, "H": 0.00320099, "L": 0.00315903, "C": 0.00319196, "V": 516.0669889, "T": "2017-12-04T10:00:00", "BV": 1.64029466}, {"O": 0.00319196, "H": 0.00319298, "L": 0.00317768, "C": 0.00319196, "V": 93.68316686, "T": "2017-12-04T10:05:00", "BV": 0.29906158}, {"O": 0.0032, "H": 0.00320301, "L": 0.00317804, "C": 0.00320192, "V": 143.1220617, "T": "2017-12-04T10:10:00", "BV": 0.45643255}, {"O": 0.00320192, "H": 0.00322467, "L": 0.00320189, "C": 0.0032246, "V": 698.63658548, "T": "2017-12-04T10:15:00", "BV": 2.24328596}, {"O": 0.00322733, "H": 0.00328603, "L": 0.00322015, "C": 0.00328601, "V": 774.55007028, "T": "2017-12-04T10:20:00", "BV": 2.52589198}, {"O": 0.00326813, "H": 0.00327195, "L": 0.00322237, "C": 0.00327195, "V": 330.03436373, "T": "2017-12-04T10:25:00", "BV": 1.07525421}, {"O": 0.00327219, "H": 0.00327219, "L": 0.00322407, "C": 0.00323, "V": 157.14411361, "T": "2017-12-04T10:30:00", "BV": 0.50982691}, {"O": 0.00323, "H": 0.00326855, "L": 0.00322, "C": 0.00326855, "V": 426.95421646, "T": "2017-12-04T10:35:00", "BV": 1.37549989}, {"O": 0.00326851, "H": 0.00327624, "L": 0.00323249, "C": 0.00327001, "V": 544.12628804, "T": "2017-12-04T10:40:00", "BV": 1.77904085}, {"O": 0.00327001, "H": 0.00329894, "L": 0.00324624, "C": 0.00329894, "V": 1103.0177456, "T": "2017-12-04T10:45:00", "BV": 3.62805221}, {"O": 0.00329894, "H": 0.00330238, "L": 0.003275, "C": 0.00329012, "V": 523.23315928, "T": "2017-12-04T10:50:00", "BV": 1.72282652}, {"O": 0.00329012, "H": 0.00329999, "L": 0.003279, "C": 0.00329013, "V": 410.49216544, "T": "2017-12-04T10:55:00", "BV": 1.35028557}, {"O": 0.00329014, "H": 0.00329997, "L": 0.00329013, "C": 0.00329014, "V": 169.77016341, "T": "2017-12-04T11:00:00", "BV": 0.55869058}, {"O": 0.00329014, "H": 0.003295, "L": 0.00329013, "C": 0.003295, "V": 119.25521287, "T": "2017-12-04T11:05:00", "BV": 0.3923801}, {"O": 0.003291, "H": 0.003291, "L": 0.00319229, "C": 0.0032, "V": 733.77247154, "T": "2017-12-04T11:10:00", "BV": 2.36671289}, {"O": 0.0032, "H": 0.00321786, "L": 0.0031699, "C": 0.00321785, "V": 1604.38817229, "T": "2017-12-04T11:15:00", "BV": 5.10190393}, {"O": 0.0032, "H": 0.00322749, "L": 0.00317009, "C": 0.00322749, "V": 138.9509029, "T": "2017-12-04T11:20:00", "BV": 0.44564884}, {"O": 0.00323, "H": 0.0032937, "L": 0.00323, "C": 0.00327003, "V": 360.14220221, "T": "2017-12-04T11:25:00", "BV": 1.18125492}, {"O": 0.00327003, "H": 0.00327003, "L": 0.00323001, "C": 0.0032377, "V": 751.73852682, "T": "2017-12-04T11:30:00", "BV": 2.44354143}, {"O": 0.0032312, "H": 0.0032377, "L": 0.00322749, "C": 0.00322749, "V": 1351.52314577, "T": "2017-12-04T11:35:00", "BV": 4.36442983}, {"O": 0.00323767, "H": 0.00323767, "L": 0.00319999, "C": 0.00322999, "V": 625.58512216, "T": "2017-12-04T11:40:00", "BV": 2.00732488}, {"O": 0.00321999, "H": 0.00322999, "L": 0.00319, "C": 0.00322999, "V": 415.47045916, "T": "2017-12-04T11:45:00", "BV": 1.3346892}, {"O": 0.00322999, "H": 0.00323758, "L": 0.00318641, "C": 0.00320017, "V": 391.04151891, "T": "2017-12-04T11:50:00", "BV": 1.25876882}, {"O": 0.00320017, "H": 0.00322999, "L": 0.00320017, "C": 0.00322999, "V": 48.44904841, "T": "2017-12-04T11:55:00", "BV": 0.15632377}, {"O": 0.00322999, "H": 0.00322999, "L": 0.0032, "C": 0.00320019, "V": 134.56291308, "T": "2017-12-04T12:00:00", "BV": 0.43145837}, {"O": 0.00320947, "H": 0.00324438, "L": 0.00320947, "C": 0.00324438, "V": 51.25762922, "T": "2017-12-04T12:05:00", "BV": 0.16567973}, {"O": 0.00324438, "H": 0.00325166, "L": 0.00324438, "C": 0.00325166, "V": 37.78076018, "T": "2017-12-04T12:10:00", "BV": 0.12265251}, {"O": 0.00324438, "H": 0.00327001, "L": 0.00324438, "C": 0.00324448, "V": 498.85107853, "T": "2017-12-04T12:15:00", "BV": 1.62505366}, {"O": 0.00324448, "H": 0.00326658, "L": 0.00324442, "C": 0.00326658, "V": 76.34986508, "T": "2017-12-04T12:20:00", "BV": 0.24797237}, {"O": 0.0032666, "H": 0.0032666, "L": 0.00324438, "C": 0.00324999, "V": 658.89778952, "T": "2017-12-04T12:25:00", "BV": 2.14439312}, {"O": 0.003239, "H": 0.003239, "L": 0.00319003, "C": 0.00320128, "V": 673.49521463, "T": "2017-12-04T12:30:00", "BV": 2.15902904}, {"O": 0.00323814, "H": 0.00323814, "L": 0.00319038, "C": 0.0032, "V": 463.44290199, "T": "2017-12-04T12:35:00", "BV": 1.48359914}, {"O": 0.0032, "H": 0.00323774, "L": 0.00319024, "C": 0.0032376, "V": 462.45529097, "T": "2017-12-04T12:40:00", "BV": 1.47916758}, {"O": 0.00323731, "H": 0.00323731, "L": 0.00321, "C": 0.0032352, "V": 278.43112154, "T": "2017-12-04T12:45:00", "BV": 0.90064371}, {"O": 0.003215, "H": 0.00323519, "L": 0.00319732, "C": 0.0031974, "V": 357.64840837, "T": "2017-12-04T12:50:00", "BV": 1.15394878}, {"O": 0.00319763, "H": 0.00323467, "L": 0.00319763, "C": 0.00323392, "V": 122.22787079, "T": "2017-12-04T12:55:00", "BV": 0.3917276}, {"O": 0.00320208, "H": 0.00320261, "L": 0.00320208, "C": 0.00320251, "V": 74.91756534, "T": "2017-12-04T13:00:00", "BV": 0.23991888}, {"O": 0.00321651, "H": 0.00323412, "L": 0.00320252, "C": 0.00320502, "V": 59.76245941, "T": "2017-12-04T13:05:00", "BV": 0.19166333}, {"O": 0.00323404, "H": 0.00325, "L": 0.00320371, "C": 0.00323001, "V": 979.1896218, "T": "2017-12-04T13:10:00", "BV": 3.14828517}, {"O": 0.0032302, "H": 0.00323051, "L": 0.0032025, "C": 0.0032025, "V": 1787.76443769, "T": "2017-12-04T13:15:00", "BV": 5.76119088}, {"O": 0.00320306, "H": 0.00324732, "L": 0.0032, "C": 0.00320329, "V": 375.91980907, "T": "2017-12-04T13:20:00", "BV": 1.20348399}, {"O": 0.0032034, "H": 0.00320341, "L": 0.003203, "C": 0.00320341, "V": 626.1052291, "T": "2017-12-04T13:25:00", "BV": 2.00550598}, {"O": 0.00320371, "H": 0.00320371, "L": 0.0031525, "C": 0.00318929, "V": 1393.63750704, "T": "2017-12-04T13:30:00", "BV": 4.44634022}, {"O": 0.0031525, "H": 0.00321173, "L": 0.0031525, "C": 0.00321173, "V": 592.06862985, "T": "2017-12-04T13:35:00", "BV": 1.88080374}, {"O": 0.00321173, "H": 0.00323201, "L": 0.00319054, "C": 0.0032219, "V": 148.47295361, "T": "2017-12-04T13:40:00", "BV": 0.47715984}, {"O": 0.0032219, "H": 0.00323681, "L": 0.0032219, "C": 0.00323201, "V": 365.62495733, "T": "2017-12-04T13:45:00", "BV": 1.18065483}, {"O": 0.00323201, "H": 0.00325255, "L": 0.00323, "C": 0.0032525, "V": 705.12074876, "T": "2017-12-04T13:50:00", "BV": 2.29027875}, {"O": 0.00325248, "H": 0.0032525, "L": 0.00323001, "C": 0.00325249, "V": 377.83405256, "T": "2017-12-04T13:55:00", "BV": 1.22859267}, {"O": 0.00325249, "H": 0.00327, "L": 0.00325249, "C": 0.00327, "V": 504.21587232, "T": "2017-12-04T14:00:00", "BV": 1.64110882}, {"O": 0.00327, "H": 0.00327002, "L": 0.00325516, "C": 0.00325516, "V": 957.72241553, "T": "2017-12-04T14:05:00", "BV": 3.13135306}, {"O": 0.00325278, "H": 0.00327002, "L": 0.00325278, "C": 0.00327001, "V": 844.17892836, "T": "2017-12-04T14:10:00", "BV": 2.75862066}, {"O": 0.0032555, "H": 0.00327468, "L": 0.00325516, "C": 0.003272, "V": 307.21795115, "T": "2017-12-04T14:15:00", "BV": 1.00437709}, {"O": 0.003272, "H": 0.00329544, "L": 0.003272, "C": 0.00329544, "V": 280.08822852, "T": "2017-12-04T14:20:00", "BV": 0.92029379}, {"O": 0.0032937, "H": 0.0033057, "L": 0.0032937, "C": 0.00330409, "V": 598.92610131, "T": "2017-12-04T14:25:00", "BV": 1.97646629}, {"O": 0.0033057, "H": 0.00331199, "L": 0.0033057, "C": 0.00331199, "V": 507.12611685, "T": "2017-12-04T14:30:00", "BV": 1.67797089}, {"O": 0.00331251, "H": 0.00332, "L": 0.00330581, "C": 0.00332, "V": 529.28130226, "T": "2017-12-04T14:35:00", "BV": 1.7555172}, {"O": 0.00332001, "H": 0.00332002, "L": 0.00331746, "C": 0.00331998, "V": 397.75004853, "T": "2017-12-04T14:40:00", "BV": 1.32046344}, {"O": 0.00332, "H": 0.00332075, "L": 0.0033057, "C": 0.0033057, "V": 541.65560326, "T": "2017-12-04T14:45:00", "BV": 1.79728901}, {"O": 0.0033057, "H": 0.00332199, "L": 0.0033057, "C": 0.00332198, "V": 126.11717003, "T": "2017-12-04T14:50:00", "BV": 0.41833844}, {"O": 0.00332199, "H": 0.00332366, "L": 0.00332, "C": 0.00332366, "V": 333.14415761, "T": "2017-12-04T14:55:00", "BV": 1.10681728}, {"O": 0.00332366, "H": 0.003389, "L": 0.00332199, "C": 0.00337883, "V": 1446.78495768, "T": "2017-12-04T15:00:00", "BV": 4.84048197}, {"O": 0.00337883, "H": 0.00342272, "L": 0.0033651, "C": 0.00342272, "V": 1743.98372885, "T": "2017-12-04T15:05:00", "BV": 5.92804265}, {"O": 0.00342503, "H": 0.00350114, "L": 0.00342272, "C": 0.00348609, "V": 4200.41285663, "T": "2017-12-04T15:10:00", "BV": 14.54030526}, {"O": 0.00348, "H": 0.0035076, "L": 0.0034209, "C": 0.0035005, "V": 2445.08796399, "T": "2017-12-04T15:15:00", "BV": 8.51303451}, {"O": 0.0035005, "H": 0.0035303, "L": 0.003471, "C": 0.00349001, "V": 1969.09083908, "T": "2017-12-04T15:20:00", "BV": 6.91817213}, {"O": 0.00349002, "H": 0.0035592, "L": 0.00349001, "C": 0.00355, "V": 1811.08200793, "T": "2017-12-04T15:25:00", "BV": 6.39579959}, {"O": 0.0035579, "H": 0.00357222, "L": 0.00351436, "C": 0.00352113, "V": 2498.68399148, "T": "2017-12-04T15:30:00", "BV": 8.8466885}, {"O": 0.00352113, "H": 0.00355461, "L": 0.00345, "C": 0.00346464, "V": 2125.35875905, "T": "2017-12-04T15:35:00", "BV": 7.4502057}, {"O": 0.00346464, "H": 0.00347, "L": 0.0034, "C": 0.0034, "V": 1877.74868902, "T": "2017-12-04T15:40:00", "BV": 6.41824685}, {"O": 0.0034, "H": 0.003421, "L": 0.00337727, "C": 0.003421, "V": 1113.6963461, "T": "2017-12-04T15:45:00", "BV": 3.78462156}, {"O": 0.003421, "H": 0.0034888, "L": 0.003421, "C": 0.0034888, "V": 1311.30399054, "T": "2017-12-04T15:50:00", "BV": 4.53501442}, {"O": 0.0034888, "H": 0.0035149, "L": 0.00348878, "C": 0.0035149, "V": 795.40522758, "T": "2017-12-04T15:55:00", "BV": 2.78691073}, {"O": 0.00351489, "H": 0.00354104, "L": 0.00351489, "C": 0.00354102, "V": 783.93955237, "T": "2017-12-04T16:00:00", "BV": 2.76477061}, {"O": 0.00354192, "H": 0.00355417, "L": 0.00345201, "C": 0.00345408, "V": 1089.04288822, "T": "2017-12-04T16:05:00", "BV": 3.83629394}, {"O": 0.00352471, "H": 0.00352471, "L": 0.00345427, "C": 0.003518, "V": 695.81622588, "T": "2017-12-04T16:10:00", "BV": 2.444534}, {"O": 0.003517, "H": 0.003525, "L": 0.00343001, "C": 0.00348, "V": 1273.99524746, "T": "2017-12-04T16:15:00", "BV": 4.44425763}, {"O": 0.00347999, "H": 0.00348, "L": 0.0034738, "C": 0.00348, "V": 384.81173302, "T": "2017-12-04T16:20:00", "BV": 1.33805975}, {"O": 0.00348, "H": 0.00352, "L": 0.00347601, "C": 0.00351, "V": 357.92566642, "T": "2017-12-04T16:25:00", "BV": 1.25712569}, {"O": 0.00351, "H": 0.00352499, "L": 0.00350999, "C": 0.00351999, "V": 545.0102842, "T": "2017-12-04T16:30:00", "BV": 1.91657793}, {"O": 0.00352, "H": 0.00352994, "L": 0.00351999, "C": 0.00352993, "V": 166.84177619, "T": "2017-12-04T16:35:00", "BV": 0.58772887}, {"O": 0.00352993, "H": 0.00352993, "L": 0.00349612, "C": 0.00349612, "V": 345.74691271, "T": "2017-12-04T16:40:00", "BV": 1.21586723}, {"O": 0.00349612, "H": 0.00349613, "L": 0.003496, "C": 0.003496, "V": 389.0667119, "T": "2017-12-04T16:45:00", "BV": 1.3602235}, {"O": 0.00348267, "H": 0.00350001, "L": 0.00348, "C": 0.0035, "V": 588.75095869, "T": "2017-12-04T16:50:00", "BV": 2.0572275}, {"O": 0.0035, "H": 0.00351557, "L": 0.003472, "C": 0.00351557, "V": 386.99349068, "T": "2017-12-04T16:55:00", "BV": 1.35249677}, {"O": 0.003494, "H": 0.0035155, "L": 0.003494, "C": 0.00350001, "V": 50.23836324, "T": "2017-12-04T17:00:00", "BV": 0.17589655}, {"O": 0.00351448, "H": 0.00352661, "L": 0.00350002, "C": 0.00352661, "V": 521.68912604, "T": "2017-12-04T17:05:00", "BV": 1.83632428}, {"O": 0.00352993, "H": 0.00355029, "L": 0.00352519, "C": 0.00355001, "V": 580.48942431, "T": "2017-12-04T17:10:00", "BV": 2.05713634}, {"O": 0.00355102, "H": 0.0036, "L": 0.003551, "C": 0.003578, "V": 1660.62884835, "T": "2017-12-04T17:15:00", "BV": 5.94683904}, {"O": 0.00357647, "H": 0.00358, "L": 0.0035561, "C": 0.00355696, "V": 456.24657283, "T": "2017-12-04T17:20:00", "BV": 1.63039622}, {"O": 0.00355697, "H": 0.00360211, "L": 0.00355697, "C": 0.00359918, "V": 1829.25843957, "T": "2017-12-04T17:25:00", "BV": 6.55377341}, {"O": 0.00359909, "H": 0.003602, "L": 0.00355, "C": 0.00355665, "V": 2523.31572759, "T": "2017-12-04T17:30:00", "BV": 9.03548158}, {"O": 0.00355665, "H": 0.0036, "L": 0.00355002, "C": 0.00355637, "V": 1302.09494407, "T": "2017-12-04T17:35:00", "BV": 4.67345286}, {"O": 0.00356, "H": 0.00356001, "L": 0.00355667, "C": 0.00356001, "V": 194.04184109, "T": "2017-12-04T17:40:00", "BV": 0.69032243}, {"O": 0.00358, "H": 0.00358681, "L": 0.00356001, "C": 0.00358681, "V": 53.60684883, "T": "2017-12-04T17:45:00", "BV": 0.19210038}, {"O": 0.00358699, "H": 0.00361, "L": 0.00358699, "C": 0.00361, "V": 565.01512856, "T": "2017-12-04T17:50:00", "BV": 2.03433661}, {"O": 0.00361487, "H": 0.0036583, "L": 0.00361487, "C": 0.0036583, "V": 309.30159371, "T": "2017-12-04T17:55:00", "BV": 1.12509801}, {"O": 0.0036589, "H": 0.00367735, "L": 0.0036583, "C": 0.00367735, "V": 589.32805864, "T": "2017-12-04T18:00:00", "BV": 2.16077367}, {"O": 0.00367735, "H": 0.00368464, "L": 0.00367099, "C": 0.00368464, "V": 185.04460532, "T": "2017-12-04T18:05:00", "BV": 0.68038469}, {"O": 0.00368464, "H": 0.003687, "L": 0.003684, "C": 0.003684, "V": 476.83850952, "T": "2017-12-04T18:10:00", "BV": 1.75699852}, {"O": 0.00368464, "H": 0.00368465, "L": 0.00361001, "C": 0.003615, "V": 1653.97969658, "T": "2017-12-04T18:15:00", "BV": 6.0077267}, {"O": 0.00362816, "H": 0.00368983, "L": 0.003615, "C": 0.00368983, "V": 367.54273811, "T": "2017-12-04T18:20:00", "BV": 1.34478462}, {"O": 0.003665, "H": 0.0037, "L": 0.00366001, "C": 0.00366501, "V": 464.50637631, "T": "2017-12-04T18:25:00", "BV": 1.70460052}, {"O": 0.00366501, "H": 0.00368999, "L": 0.00366037, "C": 0.00366037, "V": 80.33557444, "T": "2017-12-04T18:30:00", "BV": 0.29463569}, {"O": 0.00366037, "H": 0.003662, "L": 0.00366, "C": 0.00366036, "V": 689.76559711, "T": "2017-12-04T18:35:00", "BV": 2.52464355}, {"O": 0.00366, "H": 0.00366036, "L": 0.0036, "C": 0.0036, "V": 778.90241846, "T": "2017-12-04T18:40:00", "BV": 2.8443901}, {"O": 0.0036, "H": 0.00360209, "L": 0.00350001, "C": 0.00351456, "V": 978.07130267, "T": "2017-12-04T18:45:00", "BV": 3.44815682}, {"O": 0.00350222, "H": 0.00357612, "L": 0.00350062, "C": 0.00355, "V": 606.51889381, "T": "2017-12-04T18:50:00", "BV": 2.13723553}, {"O": 0.00355011, "H": 0.003567, "L": 0.00348161, "C": 0.00348326, "V": 970.25228105, "T": "2017-12-04T18:55:00", "BV": 3.4011057}, {"O": 0.00348326, "H": 0.00348876, "L": 0.00347226, "C": 0.00348, "V": 260.55367901, "T": "2017-12-04T19:00:00", "BV": 0.90665944}, {"O": 0.00348, "H": 0.00348148, "L": 0.00347195, "C": 0.00348148, "V": 1122.34203264, "T": "2017-12-04T19:05:00", "BV": 3.90313809}, {"O": 0.00348148, "H": 0.00353724, "L": 0.00348148, "C": 0.00349501, "V": 244.25739107, "T": "2017-12-04T19:10:00", "BV": 0.85530122}, {"O": 0.00349501, "H": 0.00349501, "L": 0.00347164, "C": 0.00347164, "V": 257.33946759, "T": "2017-12-04T19:15:00", "BV": 0.8935372}, {"O": 0.00347164, "H": 0.00347174, "L": 0.003466, "C": 0.00347025, "V": 114.7297545, "T": "2017-12-04T19:20:00", "BV": 0.3979298}, {"O": 0.003471, "H": 0.003514, "L": 0.003471, "C": 0.00350002, "V": 111.23149571, "T": "2017-12-04T19:25:00", "BV": 0.3896272}, {"O": 0.00350003, "H": 0.00355, "L": 0.00350003, "C": 0.00355, "V": 553.63517129, "T": "2017-12-04T19:30:00", "BV": 1.9513537}, {"O": 0.00355, "H": 0.00359, "L": 0.00355, "C": 0.003565, "V": 481.15083455, "T": "2017-12-04T19:35:00", "BV": 1.71607547}, {"O": 0.00358166, "H": 0.00359459, "L": 0.00355, "C": 0.00357304, "V": 834.98381115, "T": "2017-12-04T19:40:00", "BV": 2.99065105}, {"O": 0.0035838, "H": 0.00360655, "L": 0.00355009, "C": 0.0035875, "V": 416.86355048, "T": "2017-12-04T19:45:00", "BV": 1.4989657}, {"O": 0.00360643, "H": 0.00363968, "L": 0.00360643, "C": 0.00360652, "V": 498.27937098, "T": "2017-12-04T19:50:00", "BV": 1.79911362}, {"O": 0.00360652, "H": 0.00363234, "L": 0.00357369, "C": 0.00360957, "V": 213.12963831, "T": "2017-12-04T19:55:00", "BV": 0.76768941}, {"O": 0.00357372, "H": 0.00363, "L": 0.00357372, "C": 0.00358999, "V": 72.66673014, "T": "2017-12-04T20:00:00", "BV": 0.2626571}, {"O": 0.00358998, "H": 0.00359, "L": 0.00358998, "C": 0.00359, "V": 82.26888171, "T": "2017-12-04T20:05:00", "BV": 0.29534468}, {"O": 0.0036258, "H": 0.00362896, "L": 0.00358791, "C": 0.00358999, "V": 321.7350733, "T": "2017-12-04T20:10:00", "BV": 1.15717003}, {"O": 0.00358999, "H": 0.00359492, "L": 0.00358791, "C": 0.00358791, "V": 341.37484723, "T": "2017-12-04T20:15:00", "BV": 1.22521133}, {"O": 0.00358791, "H": 0.0035969, "L": 0.00357541, "C": 0.00358623, "V": 584.59765632, "T": "2017-12-04T20:20:00", "BV": 2.09724967}, {"O": 0.00358789, "H": 0.00358791, "L": 0.00358789, "C": 0.00358789, "V": 194.06419938, "T": "2017-12-04T20:25:00", "BV": 0.69628208}, {"O": 0.00358791, "H": 0.00358791, "L": 0.003571, "C": 0.00357207, "V": 117.98907794, "T": "2017-12-04T20:30:00", "BV": 0.42278023}, {"O": 0.00357206, "H": 0.00357206, "L": 0.00354066, "C": 0.00356899, "V": 211.09718626, "T": "2017-12-04T20:35:00", "BV": 0.75012591}, {"O": 0.00354194, "H": 0.00356979, "L": 0.00354003, "C": 0.00356, "V": 171.77590249, "T": "2017-12-04T20:40:00", "BV": 0.6116497}, {"O": 0.00356, "H": 0.00356, "L": 0.0035, "C": 0.00353, "V": 443.86112182, "T": "2017-12-04T20:45:00", "BV": 1.56266335}, {"O": 0.0035, "H": 0.00352002, "L": 0.00349999, "C": 0.0035, "V": 263.55779361, "T": "2017-12-04T20:50:00", "BV": 0.92305419}, {"O": 0.00352, "H": 0.00355, "L": 0.00349999, "C": 0.00355, "V": 636.44077121, "T": "2017-12-04T20:55:00", "BV": 2.23688047}, {"O": 0.00356, "H": 0.00356, "L": 0.00353, "C": 0.00353, "V": 148.77145181, "T": "2017-12-04T21:00:00", "BV": 0.52708216}, {"O": 0.00353, "H": 0.00353, "L": 0.00350998, "C": 0.00351328, "V": 203.46971765, "T": "2017-12-04T21:05:00", "BV": 0.71755361}, {"O": 0.00351328, "H": 0.00351328, "L": 0.0035, "C": 0.00350998, "V": 268.68909491, "T": "2017-12-04T21:10:00", "BV": 0.94075682}, {"O": 0.00351327, "H": 0.00351327, "L": 0.003511, "C": 0.00351327, "V": 49.10782602, "T": "2017-12-04T21:15:00", "BV": 0.17252643}, {"O": 0.00351327, "H": 0.00351328, "L": 0.00350998, "C": 0.00351328, "V": 363.02264176, "T": "2017-12-04T21:20:00", "BV": 1.27508529}, {"O": 0.00351328, "H": 0.00351999, "L": 0.003485, "C": 0.00349999, "V": 167.52977204, "T": "2017-12-04T21:25:00", "BV": 0.58587306}, {"O": 0.00349999, "H": 0.0035198, "L": 0.00345779, "C": 0.00346703, "V": 842.94659798, "T": "2017-12-04T21:30:00", "BV": 2.92522462}, {"O": 0.00346703, "H": 0.00346703, "L": 0.003448, "C": 0.003466, "V": 138.76871707, "T": "2017-12-04T21:35:00", "BV": 0.47978647}, {"O": 0.00345883, "H": 0.003466, "L": 0.003448, "C": 0.003448, "V": 75.15920148, "T": "2017-12-04T21:40:00", "BV": 0.2599774}, {"O": 0.00346599, "H": 0.00346599, "L": 0.0034455, "C": 0.0034455, "V": 155.26341106, "T": "2017-12-04T21:45:00", "BV": 0.53547787}, {"O": 0.0034455, "H": 0.0034455, "L": 0.0034, "C": 0.003435, "V": 841.28289955, "T": "2017-12-04T21:50:00", "BV": 2.88006422}, {"O": 0.00339938, "H": 0.00343648, "L": 0.00338493, "C": 0.00343, "V": 589.47339045, "T": "2017-12-04T21:55:00", "BV": 2.01494284}, {"O": 0.00343001, "H": 0.0034576, "L": 0.00343001, "C": 0.003455, "V": 158.97055107, "T": "2017-12-04T22:00:00", "BV": 0.54811581}, {"O": 0.003455, "H": 0.00345811, "L": 0.00344968, "C": 0.0034581, "V": 206.64887332, "T": "2017-12-04T22:05:00", "BV": 0.71361116}, {"O": 0.0034577, "H": 0.00353, "L": 0.0034577, "C": 0.00352991, "V": 586.28088432, "T": "2017-12-04T22:10:00", "BV": 2.04895652}, {"O": 0.00352999, "H": 0.00352999, "L": 0.00345811, "C": 0.00349735, "V": 557.14470763, "T": "2017-12-04T22:15:00", "BV": 1.94944096}, {"O": 0.00349001, "H": 0.00353, "L": 0.00346095, "C": 0.00352861, "V": 859.80837593, "T": "2017-12-04T22:20:00", "BV": 3.02062853}, {"O": 0.00346147, "H": 0.00352898, "L": 0.00346144, "C": 0.00352855, "V": 239.0285458, "T": "2017-12-04T22:25:00", "BV": 0.83966103}, {"O": 0.00352854, "H": 0.00352861, "L": 0.0035285, "C": 0.00352861, "V": 165.6260938, "T": "2017-12-04T22:30:00", "BV": 0.58441376}, {"O": 0.00352861, "H": 0.00355367, "L": 0.00352861, "C": 0.00355367, "V": 421.30775107, "T": "2017-12-04T22:35:00", "BV": 1.49566766}, {"O": 0.00355367, "H": 0.00356007, "L": 0.00352861, "C": 0.0035437, "V": 301.92016019, "T": "2017-12-04T22:40:00", "BV": 1.07285948}, {"O": 0.00356007, "H": 0.003562, "L": 0.00356007, "C": 0.00356008, "V": 331.32016937, "T": "2017-12-04T22:45:00", "BV": 1.17960432}, {"O": 0.003564, "H": 0.00356773, "L": 0.00353449, "C": 0.00353449, "V": 424.63629887, "T": "2017-12-04T22:50:00", "BV": 1.51167967}, {"O": 0.00352861, "H": 0.00354369, "L": 0.0035001, "C": 0.00351987, "V": 115.6572324, "T": "2017-12-04T22:55:00", "BV": 0.40680601}, {"O": 0.00354369, "H": 0.00354369, "L": 0.0034871, "C": 0.0034871, "V": 248.15525018, "T": "2017-12-04T23:00:00", "BV": 0.87015163}, {"O": 0.00349279, "H": 0.00349912, "L": 0.00346099, "C": 0.00349851, "V": 343.79910629, "T": "2017-12-04T23:05:00", "BV": 1.19136553}, {"O": 0.00349, "H": 0.00349946, "L": 0.00347001, "C": 0.00349, "V": 11.52853862, "T": "2017-12-04T23:10:00", "BV": 0.04015535}, {"O": 0.00349, "H": 0.00349, "L": 0.00347002, "C": 0.00349, "V": 27.65352637, "T": "2017-12-04T23:15:00", "BV": 0.09634932}, {"O": 0.00348999, "H": 0.00348999, "L": 0.00347002, "C": 0.00347002, "V": 12.57600311, "T": "2017-12-04T23:20:00", "BV": 0.04366886}, {"O": 0.00347002, "H": 0.00348999, "L": 0.00346091, "C": 0.00346091, "V": 100.8979704, "T": "2017-12-04T23:25:00", "BV": 0.34937143}, {"O": 0.00346091, "H": 0.00346091, "L": 0.0034, "C": 0.00345006, "V": 1270.29788139, "T": "2017-12-04T23:30:00", "BV": 4.3569815}, {"O": 0.00345006, "H": 0.00346089, "L": 0.00345006, "C": 0.00346089, "V": 248.63343223, "T": "2017-12-04T23:35:00", "BV": 0.85922609}, {"O": 0.0034609, "H": 0.003465, "L": 0.00345006, "C": 0.0034609, "V": 241.99429448, "T": "2017-12-04T23:40:00", "BV": 0.83704225}, {"O": 0.00345006, "H": 0.00345006, "L": 0.00345, "C": 0.00345006, "V": 88.06248168, "T": "2017-12-04T23:45:00", "BV": 0.30382033}, {"O": 0.00345, "H": 0.0035001, "L": 0.00345, "C": 0.0035, "V": 237.82632516, "T": "2017-12-04T23:50:00", "BV": 0.82477326}, {"O": 0.0035, "H": 0.0035001, "L": 0.00346609, "C": 0.00349919, "V": 98.55496558, "T": "2017-12-04T23:55:00", "BV": 0.3444168}, {"O": 0.00346611, "H": 0.00346611, "L": 0.0033801, "C": 0.0033801, "V": 638.81922567, "T": "2017-12-05T00:00:00", "BV": 2.19335081}, {"O": 0.0034361, "H": 0.0034361, "L": 0.003375, "C": 0.00341432, "V": 981.27493422, "T": "2017-12-05T00:05:00", "BV": 3.31906696}, {"O": 0.00341432, "H": 0.00341432, "L": 0.00338005, "C": 0.00340905, "V": 252.46409828, "T": "2017-12-05T00:10:00", "BV": 0.85801534}, {"O": 0.00339001, "H": 0.00340505, "L": 0.00338, "C": 0.00340369, "V": 795.09408655, "T": "2017-12-05T00:15:00", "BV": 2.6945733}, {"O": 0.00340369, "H": 0.00340369, "L": 0.00339001, "C": 0.00339001, "V": 24.56825561, "T": "2017-12-05T00:20:00", "BV": 0.08338575}, {"O": 0.00339001, "H": 0.00339001, "L": 0.00338013, "C": 0.003385, "V": 979.33572634, "T": "2017-12-05T00:25:00", "BV": 3.31983362}, {"O": 0.003385, "H": 0.003385, "L": 0.00338013, "C": 0.00338326, "V": 449.17510176, "T": "2017-12-05T00:30:00", "BV": 1.51983976}, {"O": 0.00338516, "H": 0.00340386, "L": 0.00338, "C": 0.003402, "V": 554.72142309, "T": "2017-12-05T00:35:00", "BV": 1.87886186}, {"O": 0.00340383, "H": 0.00340387, "L": 0.003395, "C": 0.003395, "V": 324.87378953, "T": "2017-12-05T00:40:00", "BV": 1.10411587}, {"O": 0.003395, "H": 0.00340387, "L": 0.00337011, "C": 0.00337011, "V": 233.95644168, "T": "2017-12-05T00:45:00", "BV": 0.7909736}, {"O": 0.00337021, "H": 0.0034, "L": 0.00333423, "C": 0.0033495, "V": 994.55679521, "T": "2017-12-05T00:50:00", "BV": 3.33814753}, {"O": 0.0033495, "H": 0.00339288, "L": 0.0033495, "C": 0.00339225, "V": 141.56760103, "T": "2017-12-05T00:55:00", "BV": 0.48008233}, {"O": 0.00338, "H": 0.0033899, "L": 0.00334847, "C": 0.00334847, "V": 203.09066273, "T": "2017-12-05T01:00:00", "BV": 0.68592723}, {"O": 0.0033357, "H": 0.00337, "L": 0.00333172, "C": 0.00335763, "V": 574.65024115, "T": "2017-12-05T01:05:00", "BV": 1.91662481}, {"O": 0.00335469, "H": 0.00335469, "L": 0.00333175, "C": 0.00334099, "V": 250.23208634, "T": "2017-12-05T01:10:00", "BV": 0.83640418}, {"O": 0.00333175, "H": 0.00333175, "L": 0.00328227, "C": 0.003298, "V": 1062.04071247, "T": "2017-12-05T01:15:00", "BV": 3.509999}, {"O": 0.003298, "H": 0.00329891, "L": 0.00328, "C": 0.00329798, "V": 543.20341639, "T": "2017-12-05T01:20:00", "BV": 1.7872994}, {"O": 0.00329798, "H": 0.00329798, "L": 0.00328372, "C": 0.00328372, "V": 48.52477729, "T": "2017-12-05T01:25:00", "BV": 0.16000354}, {"O": 0.00328372, "H": 0.00329891, "L": 0.00325798, "C": 0.00329891, "V": 902.00652702, "T": "2017-12-05T01:30:00", "BV": 2.95382018}, {"O": 0.00329891, "H": 0.00330529, "L": 0.00329891, "C": 0.00330529, "V": 199.65528337, "T": "2017-12-05T01:35:00", "BV": 0.65895673}, {"O": 0.00330529, "H": 0.00332, "L": 0.00330529, "C": 0.00332, "V": 297.68012627, "T": "2017-12-05T01:40:00", "BV": 0.98485205}, {"O": 0.00332, "H": 0.00332, "L": 0.00331, "C": 0.00332, "V": 214.4191837, "T": "2017-12-05T01:45:00", "BV": 0.71135568}, {"O": 0.00332, "H": 0.00332, "L": 0.00331, "C": 0.00332, "V": 93.61545174, "T": "2017-12-05T01:50:00", "BV": 0.31042006}, {"O": 0.00332, "H": 0.00332336, "L": 0.00331, "C": 0.00332336, "V": 141.48151889, "T": "2017-12-05T01:55:00", "BV": 0.46964725}, {"O": 0.00332336, "H": 0.00340505, "L": 0.00332336, "C": 0.00340505, "V": 1349.08829879, "T": "2017-12-05T02:00:00", "BV": 4.54507904}, {"O": 0.00337874, "H": 0.00342103, "L": 0.00333826, "C": 0.0034, "V": 986.77088299, "T": "2017-12-05T02:05:00", "BV": 3.35756946}, {"O": 0.0034, "H": 0.00341687, "L": 0.00337064, "C": 0.00341687, "V": 566.12133161, "T": "2017-12-05T02:10:00", "BV": 1.91866055}, {"O": 0.00341687, "H": 0.00353082, "L": 0.00341, "C": 0.00346995, "V": 2142.36411747, "T": "2017-12-05T02:15:00", "BV": 7.46825298}, {"O": 0.00351499, "H": 0.00351931, "L": 0.00346995, "C": 0.0035, "V": 2323.98473417, "T": "2017-12-05T02:20:00", "BV": 8.12968866}, {"O": 0.00350009, "H": 0.00351001, "L": 0.0034802, "C": 0.00349994, "V": 527.49289607, "T": "2017-12-05T02:25:00", "BV": 1.84544697}, {"O": 0.00349994, "H": 0.00349999, "L": 0.0034802, "C": 0.00349998, "V": 221.39330204, "T": "2017-12-05T02:30:00", "BV": 0.77466567}, {"O": 0.00349998, "H": 0.00349998, "L": 0.00344607, "C": 0.00344607, "V": 366.96992046, "T": "2017-12-05T02:35:00", "BV": 1.27706774}, {"O": 0.00344626, "H": 0.00349994, "L": 0.00344607, "C": 0.00348782, "V": 344.97824806, "T": "2017-12-05T02:40:00", "BV": 1.20121328}, {"O": 0.00348782, "H": 0.00349994, "L": 0.00348782, "C": 0.00348882, "V": 111.23741051, "T": "2017-12-05T02:45:00", "BV": 0.38836529}, {"O": 0.00348882, "H": 0.00349003, "L": 0.00344304, "C": 0.00344304, "V": 431.45559329, "T": "2017-12-05T02:50:00", "BV": 1.49603005}, {"O": 0.003446, "H": 0.00344627, "L": 0.0034, "C": 0.00340042, "V": 1080.64597414, "T": "2017-12-05T02:55:00", "BV": 3.70086988}, {"O": 0.00340118, "H": 0.00344628, "L": 0.00340118, "C": 0.00344627, "V": 917.93354378, "T": "2017-12-05T03:00:00", "BV": 3.16008113}, {"O": 0.003447, "H": 0.00351499, "L": 0.003447, "C": 0.0035, "V": 716.67046702, "T": "2017-12-05T03:05:00", "BV": 2.51106459}, {"O": 0.0035, "H": 0.00351, "L": 0.00339052, "C": 0.0034, "V": 1841.77129994, "T": "2017-12-05T03:10:00", "BV": 6.3234847}, {"O": 0.0034, "H": 0.0034, "L": 0.00339055, "C": 0.0034, "V": 236.72221959, "T": "2017-12-05T03:15:00", "BV": 0.80426934}, {"O": 0.0034, "H": 0.0034, "L": 0.00339055, "C": 0.00339055, "V": 138.27466664, "T": "2017-12-05T03:20:00", "BV": 0.46933564}, {"O": 0.00339999, "H": 0.0034, "L": 0.00339056, "C": 0.00339999, "V": 310.61539573, "T": "2017-12-05T03:25:00", "BV": 1.05457835}, {"O": 0.00339999, "H": 0.0034, "L": 0.00339999, "C": 0.0034, "V": 124.40846985, "T": "2017-12-05T03:30:00", "BV": 0.42298851}, {"O": 0.0034, "H": 0.00346446, "L": 0.0034, "C": 0.00346438, "V": 305.44594255, "T": "2017-12-05T03:35:00", "BV": 1.04930442}, {"O": 0.00346438, "H": 0.00346438, "L": 0.00345597, "C": 0.00345597, "V": 91.91093581, "T": "2017-12-05T03:40:00", "BV": 0.31805176}, {"O": 0.00346433, "H": 0.00346433, "L": 0.00340847, "C": 0.00340857, "V": 44.75121251, "T": "2017-12-05T03:45:00", "BV": 0.15352861}, {"O": 0.00344969, "H": 0.00344969, "L": 0.00341, "C": 0.00343, "V": 53.08721311, "T": "2017-12-05T03:50:00", "BV": 0.18296417}, {"O": 0.00343, "H": 0.00344818, "L": 0.0034099, "C": 0.00344787, "V": 140.17188376, "T": "2017-12-05T03:55:00", "BV": 0.48224441}, {"O": 0.00342007, "H": 0.00344787, "L": 0.00342005, "C": 0.00342006, "V": 204.15398884, "T": "2017-12-05T04:00:00", "BV": 0.70141164}, {"O": 0.00344, "H": 0.00344, "L": 0.00342007, "C": 0.00344, "V": 141.4105311, "T": "2017-12-05T04:05:00", "BV": 0.48397725}, {"O": 0.00344, "H": 0.00344, "L": 0.00342006, "C": 0.0034369, "V": 39.04895228, "T": "2017-12-05T04:10:00", "BV": 0.13373807}, {"O": 0.0034369, "H": 0.0034369, "L": 0.00342009, "C": 0.00342009, "V": 111.18962649, "T": "2017-12-05T04:15:00", "BV": 0.38054175}, {"O": 0.00342009, "H": 0.0034368, "L": 0.00342, "C": 0.003425, "V": 192.31648861, "T": "2017-12-05T04:20:00", "BV": 0.65848509}, {"O": 0.0034368, "H": 0.0034368, "L": 0.003425, "C": 0.003425, "V": 187.30877095, "T": "2017-12-05T04:25:00", "BV": 0.6417038}, {"O": 0.00341879, "H": 0.00342515, "L": 0.00341002, "C": 0.00341004, "V": 128.53992351, "T": "2017-12-05T04:30:00", "BV": 0.43852163}, {"O": 0.00342, "H": 0.00342, "L": 0.00341004, "C": 0.00341004, "V": 346.92767852, "T": "2017-12-05T04:35:00", "BV": 1.18439112}, {"O": 0.003419, "H": 0.003436, "L": 0.003419, "C": 0.003436, "V": 22.12896255, "T": "2017-12-05T04:40:00", "BV": 0.07571375}, {"O": 0.00343598, "H": 0.00343599, "L": 0.00343598, "C": 0.00343598, "V": 41.25201566, "T": "2017-12-05T04:45:00", "BV": 0.14174138}, {"O": 0.00342, "H": 0.00343594, "L": 0.00342, "C": 0.003434, "V": 160.0759691, "T": "2017-12-05T04:50:00", "BV": 0.5491227}, {"O": 0.003434, "H": 0.00346383, "L": 0.003434, "C": 0.00346383, "V": 275.18927539, "T": "2017-12-05T04:55:00", "BV": 0.94791898}, {"O": 0.00346383, "H": 0.00347854, "L": 0.00344442, "C": 0.00344442, "V": 265.94106417, "T": "2017-12-05T05:00:00", "BV": 0.92182063}, {"O": 0.00344442, "H": 0.00347836, "L": 0.00344442, "C": 0.00344442, "V": 402.10332567, "T": "2017-12-05T05:05:00", "BV": 1.39172509}, {"O": 0.00344442, "H": 0.00344442, "L": 0.00341, "C": 0.00344348, "V": 574.27407565, "T": "2017-12-05T05:10:00", "BV": 1.96262083}, {"O": 0.00341, "H": 0.00341002, "L": 0.00341, "C": 0.00341002, "V": 166.52207101, "T": "2017-12-05T05:15:00", "BV": 0.5678404}, {"O": 0.00344291, "H": 0.00344291, "L": 0.0034, "C": 0.0034, "V": 107.91918129, "T": "2017-12-05T05:20:00", "BV": 0.36735791}, {"O": 0.00341002, "H": 0.00341006, "L": 0.00339683, "C": 0.00339683, "V": 216.29598927, "T": "2017-12-05T05:25:00", "BV": 0.73580716}, {"O": 0.0034, "H": 0.00341004, "L": 0.0034, "C": 0.0034, "V": 189.10004033, "T": "2017-12-05T05:30:00", "BV": 0.64363877}, {"O": 0.0034, "H": 0.00340022, "L": 0.00339155, "C": 0.00340022, "V": 61.2987996, "T": "2017-12-05T05:35:00", "BV": 0.20806648}, {"O": 0.00340022, "H": 0.00341002, "L": 0.00339155, "C": 0.00341002, "V": 219.15463289, "T": "2017-12-05T05:40:00", "BV": 0.74472839}, {"O": 0.00341002, "H": 0.00341006, "L": 0.00339154, "C": 0.00340141, "V": 279.22550419, "T": "2017-12-05T05:45:00", "BV": 0.94845619}, {"O": 0.00339158, "H": 0.00339902, "L": 0.00339, "C": 0.00339902, "V": 156.89276293, "T": "2017-12-05T05:50:00", "BV": 0.532166}, {"O": 0.003387, "H": 0.00338914, "L": 0.00337374, "C": 0.00338914, "V": 644.61899979, "T": "2017-12-05T05:55:00", "BV": 2.17713449}, {"O": 0.0034014, "H": 0.00343975, "L": 0.00337453, "C": 0.00339981, "V": 89.69560155, "T": "2017-12-05T06:00:00", "BV": 0.30518351}, {"O": 0.00339966, "H": 0.00339966, "L": 0.00337103, "C": 0.00337103, "V": 110.72674596, "T": "2017-12-05T06:05:00", "BV": 0.37394032}, {"O": 0.00338, "H": 0.00338, "L": 0.0033698, "C": 0.0033698, "V": 370.60190507, "T": "2017-12-05T06:10:00", "BV": 1.25200835}, {"O": 0.0033698, "H": 0.00339965, "L": 0.00334562, "C": 0.00339712, "V": 220.81059456, "T": "2017-12-05T06:15:00", "BV": 0.74104475}, {"O": 0.00339659, "H": 0.00339659, "L": 0.00336803, "C": 0.00339589, "V": 37.13699272, "T": "2017-12-05T06:20:00", "BV": 0.12562788}, {"O": 0.00339578, "H": 0.00339616, "L": 0.00336803, "C": 0.00339613, "V": 213.3622393, "T": "2017-12-05T06:25:00", "BV": 0.72088944}, {"O": 0.00339613, "H": 0.00339621, "L": 0.00339488, "C": 0.00339488, "V": 23.62205505, "T": "2017-12-05T06:30:00", "BV": 0.08021377}, {"O": 0.00337182, "H": 0.0034, "L": 0.00337182, "C": 0.00339999, "V": 441.95847819, "T": "2017-12-05T06:35:00", "BV": 1.5019854}, {"O": 0.00339999, "H": 0.00339999, "L": 0.00336802, "C": 0.00336802, "V": 147.10977349, "T": "2017-12-05T06:40:00", "BV": 0.49629366}, {"O": 0.003368, "H": 0.00339999, "L": 0.00334937, "C": 0.00339997, "V": 362.65031344, "T": "2017-12-05T06:45:00", "BV": 1.21754367}, {"O": 0.00339997, "H": 0.00339997, "L": 0.00339995, "C": 0.00339995, "V": 41.87813756, "T": "2017-12-05T06:50:00", "BV": 0.14238361}, {"O": 0.00339995, "H": 0.00339995, "L": 0.00339995, "C": 0.00339995, "V": 121.33918244, "T": "2017-12-05T06:55:00", "BV": 0.41254709}, {"O": 0.00339995, "H": 0.00340001, "L": 0.0033899, "C": 0.00339995, "V": 511.43189039, "T": "2017-12-05T07:00:00", "BV": 1.73865963}, {"O": 0.00339995, "H": 0.00340001, "L": 0.00339995, "C": 0.0034, "V": 141.54647508, "T": "2017-12-05T07:05:00", "BV": 0.48125277}, {"O": 0.00338995, "H": 0.00340001, "L": 0.00338995, "C": 0.00338999, "V": 143.4960504, "T": "2017-12-05T07:10:00", "BV": 0.48774962}, {"O": 0.00338999, "H": 0.00340187, "L": 0.00338999, "C": 0.00340187, "V": 38.30322327, "T": "2017-12-05T07:15:00", "BV": 0.12993088}, {"O": 0.00340187, "H": 0.00340999, "L": 0.0034, "C": 0.00340985, "V": 228.09390254, "T": "2017-12-05T07:20:00", "BV": 0.77609014}, {"O": 0.00340985, "H": 0.00340986, "L": 0.00339, "C": 0.00340986, "V": 162.42778799, "T": "2017-12-05T07:25:00", "BV": 0.55335675}, {"O": 0.00340986, "H": 0.00341, "L": 0.003399, "C": 0.003399, "V": 462.78034131, "T": "2017-12-05T07:30:00", "BV": 1.57724478}, {"O": 0.003399, "H": 0.0034, "L": 0.00337191, "C": 0.00337191, "V": 149.30288348, "T": "2017-12-05T07:35:00", "BV": 0.50429356}, {"O": 0.00337191, "H": 0.0033798, "L": 0.003371, "C": 0.003371, "V": 454.09739955, "T": "2017-12-05T07:40:00", "BV": 1.53124935}, {"O": 0.00336452, "H": 0.003371, "L": 0.00336452, "C": 0.00337, "V": 106.03661727, "T": "2017-12-05T07:45:00", "BV": 0.35699737}, {"O": 0.00337, "H": 0.00337, "L": 0.00336452, "C": 0.00336999, "V": 377.74078192, "T": "2017-12-05T07:50:00", "BV": 1.27115841}, {"O": 0.00336353, "H": 0.00336999, "L": 0.00335243, "C": 0.00335243, "V": 437.03340993, "T": "2017-12-05T07:55:00", "BV": 1.46597169}, {"O": 0.00335243, "H": 0.00335244, "L": 0.00334562, "C": 0.00335139, "V": 643.21213459, "T": "2017-12-05T08:00:00", "BV": 2.15375361}, {"O": 0.00335139, "H": 0.0033514, "L": 0.00334562, "C": 0.00334562, "V": 203.5477041, "T": "2017-12-05T08:05:00", "BV": 0.68213472}, {"O": 0.0033514, "H": 0.00335141, "L": 0.00334562, "C": 0.00334562, "V": 168.78053243, "T": "2017-12-05T08:10:00", "BV": 0.56531437}, {"O": 0.0033457, "H": 0.0033457, "L": 0.0033457, "C": 0.0033457, "V": 6.31024532, "T": "2017-12-05T08:15:00", "BV": 0.02111216}, {"O": 0.00334571, "H": 0.0033514, "L": 0.00334548, "C": 0.00334548, "V": 194.16322399, "T": "2017-12-05T08:20:00", "BV": 0.6496133}, {"O": 0.00334561, "H": 0.00334561, "L": 0.00334114, "C": 0.00334561, "V": 114.24445076, "T": "2017-12-05T08:25:00", "BV": 0.38204899}, {"O": 0.00334561, "H": 0.003352, "L": 0.00334561, "C": 0.00334562, "V": 76.63950368, "T": "2017-12-05T08:30:00", "BV": 0.25641015}, {"O": 0.00334561, "H": 0.00334561, "L": 0.00334, "C": 0.00334, "V": 171.49504102, "T": "2017-12-05T08:35:00", "BV": 0.57305578}, {"O": 0.00334, "H": 0.003352, "L": 0.00334, "C": 0.003352, "V": 57.41509384, "T": "2017-12-05T08:40:00", "BV": 0.1919621}, {"O": 0.003352, "H": 0.00335244, "L": 0.00333897, "C": 0.00334, "V": 202.37904731, "T": "2017-12-05T08:45:00", "BV": 0.67723859}, {"O": 0.00334, "H": 0.00335244, "L": 0.00333535, "C": 0.00334, "V": 140.73267165, "T": "2017-12-05T08:50:00", "BV": 0.47159818}, {"O": 0.00333795, "H": 0.00334, "L": 0.00333795, "C": 0.00333795, "V": 92.32721556, "T": "2017-12-05T08:55:00", "BV": 0.30821307}, {"O": 0.00335242, "H": 0.00335243, "L": 0.00333795, "C": 0.00333795, "V": 309.13415601, "T": "2017-12-05T09:00:00", "BV": 1.03551855}, {"O": 0.00333795, "H": 0.00333795, "L": 0.00332337, "C": 0.00333, "V": 125.28118864, "T": "2017-12-05T09:05:00", "BV": 0.41701696}, {"O": 0.00333, "H": 0.00340244, "L": 0.00333, "C": 0.00334055, "V": 889.9642552, "T": "2017-12-05T09:10:00", "BV": 2.99356814}, {"O": 0.00334126, "H": 0.00340245, "L": 0.00334125, "C": 0.00334405, "V": 136.39981891, "T": "2017-12-05T09:15:00", "BV": 0.45837062}, {"O": 0.00334431, "H": 0.00339914, "L": 0.00334431, "C": 0.00339862, "V": 50.37315973, "T": "2017-12-05T09:20:00", "BV": 0.17115261}, {"O": 0.00339912, "H": 0.00339913, "L": 0.0033986, "C": 0.0033986, "V": 269.36805724, "T": "2017-12-05T09:25:00", "BV": 0.91549736}, {"O": 0.00339912, "H": 0.00339913, "L": 0.00339, "C": 0.00339913, "V": 62.9533372, "T": "2017-12-05T09:30:00", "BV": 0.21396775}, {"O": 0.00339912, "H": 0.0034, "L": 0.00335008, "C": 0.00339999, "V": 191.14024141, "T": "2017-12-05T09:35:00", "BV": 0.64845385}, {"O": 0.00339932, "H": 0.00340998, "L": 0.00335492, "C": 0.00340998, "V": 221.28739351, "T": "2017-12-05T09:40:00", "BV": 0.75033352}, {"O": 0.00339999, "H": 0.00340998, "L": 0.00339976, "C": 0.00339976, "V": 97.30776374, "T": "2017-12-05T09:45:00", "BV": 0.33083276}, {"O": 0.00341, "H": 0.00341, "L": 0.00339249, "C": 0.00339251, "V": 992.0812729, "T": "2017-12-05T09:50:00", "BV": 3.37399651}, {"O": 0.00341, "H": 0.00344946, "L": 0.00339995, "C": 0.00344532, "V": 195.93887342, "T": "2017-12-05T09:55:00", "BV": 0.67212238}, {"O": 0.00344532, "H": 0.00344532, "L": 0.00340175, "C": 0.00342371, "V": 396.61252876, "T": "2017-12-05T10:00:00", "BV": 1.35455064}, {"O": 0.00342371, "H": 0.00344479, "L": 0.00341161, "C": 0.00341161, "V": 373.16294873, "T": "2017-12-05T10:05:00", "BV": 1.28122807}, {"O": 0.00341161, "H": 0.00345668, "L": 0.00341161, "C": 0.00345668, "V": 1001.07328718, "T": "2017-12-05T10:10:00", "BV": 3.45290437}, {"O": 0.00345677, "H": 0.0034727, "L": 0.00345, "C": 0.0034727, "V": 231.86105866, "T": "2017-12-05T10:15:00", "BV": 0.80300697}, {"O": 0.0034727, "H": 0.00348987, "L": 0.00345215, "C": 0.0034888, "V": 375.46756793, "T": "2017-12-05T10:20:00", "BV": 1.30569361}, {"O": 0.00348001, "H": 0.00349517, "L": 0.00348001, "C": 0.00349517, "V": 194.64576739, "T": "2017-12-05T10:25:00", "BV": 0.67911284}, {"O": 0.00349517, "H": 0.00352667, "L": 0.00349517, "C": 0.00352667, "V": 1321.29531562, "T": "2017-12-05T10:30:00", "BV": 4.63954313}, {"O": 0.00352669, "H": 0.00354933, "L": 0.00348752, "C": 0.00348752, "V": 811.73459787, "T": "2017-12-05T10:35:00", "BV": 2.86511959}, {"O": 0.00348752, "H": 0.003532, "L": 0.003476, "C": 0.00348, "V": 238.6210193, "T": "2017-12-05T10:40:00", "BV": 0.83159433}, {"O": 0.00349997, "H": 0.00353234, "L": 0.00348, "C": 0.00353234, "V": 185.03111041, "T": "2017-12-05T10:45:00", "BV": 0.64739481}, {"O": 0.00353234, "H": 0.00354863, "L": 0.00350001, "C": 0.003543, "V": 428.61287873, "T": "2017-12-05T10:50:00", "BV": 1.51529199}, {"O": 0.003543, "H": 0.00354863, "L": 0.0035, "C": 0.00354863, "V": 1280.52973657, "T": "2017-12-05T10:55:00", "BV": 4.53026698}, {"O": 0.00354863, "H": 0.00355111, "L": 0.00354863, "C": 0.00355038, "V": 612.14985858, "T": "2017-12-05T11:00:00", "BV": 2.17286237}, {"O": 0.00355111, "H": 0.003569, "L": 0.00355, "C": 0.00356284, "V": 576.00669457, "T": "2017-12-05T11:05:00", "BV": 2.05058572}, {"O": 0.00356773, "H": 0.00357, "L": 0.00355001, "C": 0.00356, "V": 438.19452737, "T": "2017-12-05T11:10:00", "BV": 1.56051962}, {"O": 0.00356283, "H": 0.00357442, "L": 0.00354961, "C": 0.00354961, "V": 377.41390269, "T": "2017-12-05T11:15:00", "BV": 1.34505452}, {"O": 0.00354961, "H": 0.00357394, "L": 0.00354961, "C": 0.0035739, "V": 171.26006109, "T": "2017-12-05T11:20:00", "BV": 0.61123607}, {"O": 0.00356727, "H": 0.0035739, "L": 0.00354368, "C": 0.00354368, "V": 176.60299171, "T": "2017-12-05T11:25:00", "BV": 0.62772947}, {"O": 0.00354368, "H": 0.00354368, "L": 0.00352001, "C": 0.0035201, "V": 387.86080946, "T": "2017-12-05T11:30:00", "BV": 1.36792051}, {"O": 0.00354, "H": 0.00354, "L": 0.00352001, "C": 0.00353498, "V": 87.43932389, "T": "2017-12-05T11:35:00", "BV": 0.30819966}, {"O": 0.00353497, "H": 0.00353497, "L": 0.0035, "C": 0.00350721, "V": 201.00255414, "T": "2017-12-05T11:40:00", "BV": 0.70630963}, {"O": 0.00350843, "H": 0.0035349, "L": 0.003489, "C": 0.003489, "V": 363.07237127, "T": "2017-12-05T11:45:00", "BV": 1.27416369}, {"O": 0.003495, "H": 0.0035283, "L": 0.00347715, "C": 0.00348025, "V": 457.01397945, "T": "2017-12-05T11:50:00", "BV": 1.59914459}, {"O": 0.00350992, "H": 0.00350992, "L": 0.00347779, "C": 0.00347779, "V": 451.66047394, "T": "2017-12-05T11:55:00", "BV": 1.57167918}, {"O": 0.00347779, "H": 0.00348009, "L": 0.0034609, "C": 0.00346946, "V": 285.15100049, "T": "2017-12-05T12:00:00", "BV": 0.99141312}, {"O": 0.00346946, "H": 0.00346946, "L": 0.00344384, "C": 0.00344384, "V": 297.04816893, "T": "2017-12-05T12:05:00", "BV": 1.02458543}, {"O": 0.00344384, "H": 0.00344384, "L": 0.00342318, "C": 0.00344384, "V": 217.03662897, "T": "2017-12-05T12:10:00", "BV": 0.74585914}, {"O": 0.00344384, "H": 0.0034693, "L": 0.00344384, "C": 0.0034692, "V": 98.82144468, "T": "2017-12-05T12:15:00", "BV": 0.34279626}, {"O": 0.0034692, "H": 0.00346923, "L": 0.00345043, "C": 0.00346505, "V": 223.10608194, "T": "2017-12-05T12:20:00", "BV": 0.77277279}, {"O": 0.00345122, "H": 0.00347441, "L": 0.00345121, "C": 0.00347441, "V": 512.03878264, "T": "2017-12-05T12:25:00", "BV": 1.77516272}, {"O": 0.00347, "H": 0.00347441, "L": 0.00345042, "C": 0.003473, "V": 111.95961291, "T": "2017-12-05T12:30:00", "BV": 0.38876167}, {"O": 0.00347, "H": 0.00347862, "L": 0.00347, "C": 0.00347862, "V": 566.54572611, "T": "2017-12-05T12:35:00", "BV": 1.96833726}, {"O": 0.00347862, "H": 0.00349827, "L": 0.00347442, "C": 0.00349827, "V": 732.57591722, "T": "2017-12-05T12:40:00", "BV": 2.55512788}, {"O": 0.0035, "H": 0.00350062, "L": 0.0034985, "C": 0.00350062, "V": 430.37133119, "T": "2017-12-05T12:45:00", "BV": 1.50629045}, {"O": 0.003501, "H": 0.00358, "L": 0.003501, "C": 0.00355928, "V": 2737.66656007, "T": "2017-12-05T12:50:00", "BV": 9.73282267}, {"O": 0.00355928, "H": 0.00358266, "L": 0.00354518, "C": 0.00358, "V": 1968.58414103, "T": "2017-12-05T12:55:00", "BV": 7.03285466}, {"O": 0.00358144, "H": 0.00359, "L": 0.00355998, "C": 0.00356, "V": 859.39572731, "T": "2017-12-05T13:00:00", "BV": 3.07545913}, {"O": 0.00356001, "H": 0.00363, "L": 0.00355632, "C": 0.00363, "V": 1573.23463018, "T": "2017-12-05T13:05:00", "BV": 5.64924234}, {"O": 0.00363, "H": 0.00368999, "L": 0.003625, "C": 0.00368009, "V": 3284.19074694, "T": "2017-12-05T13:10:00", "BV": 12.02144106}, {"O": 0.00368009, "H": 0.00368009, "L": 0.00355, "C": 0.0036234, "V": 1892.92544441, "T": "2017-12-05T13:15:00", "BV": 6.84468938}, {"O": 0.0036, "H": 0.00362339, "L": 0.0036, "C": 0.00361253, "V": 247.29829646, "T": "2017-12-05T13:20:00", "BV": 0.89220448}, {"O": 0.00361253, "H": 0.00362338, "L": 0.00361253, "C": 0.00361467, "V": 291.05932191, "T": "2017-12-05T13:25:00", "BV": 1.05211938}, {"O": 0.00362339, "H": 0.00362372, "L": 0.00361461, "C": 0.00361461, "V": 2782.38889863, "T": "2017-12-05T13:30:00", "BV": 10.06064954}, {"O": 0.00361431, "H": 0.003622, "L": 0.00359321, "C": 0.00359321, "V": 766.94798627, "T": "2017-12-05T13:35:00", "BV": 2.76878988}, {"O": 0.00359205, "H": 0.00359398, "L": 0.00354629, "C": 0.00354629, "V": 913.35130558, "T": "2017-12-05T13:40:00", "BV": 3.25870731}, {"O": 0.00354518, "H": 0.0036, "L": 0.0035119, "C": 0.00359998, "V": 1972.48932651, "T": "2017-12-05T13:45:00", "BV": 7.03353498}, {"O": 0.003598, "H": 0.00359833, "L": 0.00354607, "C": 0.00359825, "V": 167.45674415, "T": "2017-12-05T13:50:00", "BV": 0.60223231}, {"O": 0.00359829, "H": 0.003614, "L": 0.00354609, "C": 0.00357549, "V": 1271.62006586, "T": "2017-12-05T13:55:00", "BV": 4.55521601}, {"O": 0.00357549, "H": 0.00359965, "L": 0.0035609, "C": 0.00357, "V": 937.58526518, "T": "2017-12-05T14:00:00", "BV": 3.35034619}, {"O": 0.00357, "H": 0.0035755, "L": 0.0035609, "C": 0.00357003, "V": 170.28019206, "T": "2017-12-05T14:05:00", "BV": 0.60715591}, {"O": 0.00357003, "H": 0.00362286, "L": 0.00357003, "C": 0.00357567, "V": 1807.70440724, "T": "2017-12-05T14:10:00", "BV": 6.52778647}, {"O": 0.00358576, "H": 0.003598, "L": 0.00357596, "C": 0.00358578, "V": 268.59298362, "T": "2017-12-05T14:15:00", "BV": 0.96170468}, {"O": 0.00358578, "H": 0.00360904, "L": 0.00357596, "C": 0.0036, "V": 962.00907904, "T": "2017-12-05T14:20:00", "BV": 3.44827223}, {"O": 0.00360904, "H": 0.00362285, "L": 0.0036, "C": 0.00362277, "V": 336.53947534, "T": "2017-12-05T14:25:00", "BV": 1.21727332}, {"O": 0.00362285, "H": 0.00362285, "L": 0.0036, "C": 0.0036105, "V": 1146.33858462, "T": "2017-12-05T14:30:00", "BV": 4.14652294}, {"O": 0.0036105, "H": 0.00362286, "L": 0.0036, "C": 0.003605, "V": 1623.221338, "T": "2017-12-05T14:35:00", "BV": 5.87287587}, {"O": 0.0036055, "H": 0.00362338, "L": 0.003605, "C": 0.00362338, "V": 2844.19238694, "T": "2017-12-05T14:40:00", "BV": 10.30376549}, {"O": 0.00362338, "H": 0.00366579, "L": 0.00362, "C": 0.00362473, "V": 707.31193141, "T": "2017-12-05T14:45:00", "BV": 2.57502161}, {"O": 0.00362473, "H": 0.00367, "L": 0.00362473, "C": 0.00366983, "V": 1749.63800873, "T": "2017-12-05T14:50:00", "BV": 6.38951134}, {"O": 0.00366981, "H": 0.00379525, "L": 0.003645, "C": 0.00379012, "V": 2753.11888017, "T": "2017-12-05T14:55:00", "BV": 10.22788881}, {"O": 0.00379012, "H": 0.00382014, "L": 0.00370459, "C": 0.00382014, "V": 3627.24449271, "T": "2017-12-05T15:00:00", "BV": 13.77319771}, {"O": 0.0038223, "H": 0.00387515, "L": 0.0038223, "C": 0.00387515, "V": 2797.83275406, "T": "2017-12-05T15:05:00", "BV": 10.78669216}, {"O": 0.00387577, "H": 0.00389997, "L": 0.00362992, "C": 0.0036703, "V": 3944.62613029, "T": "2017-12-05T15:10:00", "BV": 14.79069173}, {"O": 0.0036703, "H": 0.00382177, "L": 0.00366304, "C": 0.00368949, "V": 3106.15106269, "T": "2017-12-05T15:15:00", "BV": 11.63734891}, {"O": 0.00368949, "H": 0.00375913, "L": 0.00368131, "C": 0.00374998, "V": 1543.95891864, "T": "2017-12-05T15:20:00", "BV": 5.77042871}, {"O": 0.00372, "H": 0.00372, "L": 0.00362105, "C": 0.00366391, "V": 628.61797186, "T": "2017-12-05T15:25:00", "BV": 2.31078896}, {"O": 0.00369549, "H": 0.00369549, "L": 0.00362207, "C": 0.00369, "V": 113.29127372, "T": "2017-12-05T15:30:00", "BV": 0.41688611}, {"O": 0.00369, "H": 0.003732, "L": 0.00365501, "C": 0.00367908, "V": 889.87989687, "T": "2017-12-05T15:35:00", "BV": 3.29579644}, {"O": 0.00371111, "H": 0.0037145, "L": 0.00367789, "C": 0.00370001, "V": 874.81121734, "T": "2017-12-05T15:40:00", "BV": 3.23362875}, {"O": 0.00370001, "H": 0.00370001, "L": 0.00363, "C": 0.00364089, "V": 652.68447768, "T": "2017-12-05T15:45:00", "BV": 2.40177163}, {"O": 0.00365182, "H": 0.0036551, "L": 0.00360181, "C": 0.0036551, "V": 895.06225827, "T": "2017-12-05T15:50:00", "BV": 3.24133312}, {"O": 0.00366154, "H": 0.00366154, "L": 0.0036551, "C": 0.00366153, "V": 176.98294942, "T": "2017-12-05T15:55:00", "BV": 0.64723875}, {"O": 0.00366152, "H": 0.003732, "L": 0.0036551, "C": 0.003702, "V": 1964.89617754, "T": "2017-12-05T16:00:00", "BV": 7.25868739}, {"O": 0.00372941, "H": 0.00373484, "L": 0.003712, "C": 0.00373332, "V": 1234.67101867, "T": "2017-12-05T16:05:00", "BV": 4.60759662}, {"O": 0.00373332, "H": 0.00375, "L": 0.00373332, "C": 0.00374947, "V": 506.19488112, "T": "2017-12-05T16:10:00", "BV": 1.89293985}, {"O": 0.00374947, "H": 0.00377729, "L": 0.00373661, "C": 0.00377729, "V": 383.23279813, "T": "2017-12-05T16:15:00", "BV": 1.43827297}, {"O": 0.0037785, "H": 0.00382457, "L": 0.0037785, "C": 0.00382457, "V": 1066.43981808, "T": "2017-12-05T16:20:00", "BV": 4.052211}, {"O": 0.00382457, "H": 0.0038487, "L": 0.00380805, "C": 0.00380805, "V": 1388.40064578, "T": "2017-12-05T16:25:00", "BV": 5.32743686}, {"O": 0.0038007, "H": 0.00384868, "L": 0.00376013, "C": 0.00383399, "V": 1101.33628403, "T": "2017-12-05T16:30:00", "BV": 4.20707435}, {"O": 0.003834, "H": 0.003834, "L": 0.00382282, "C": 0.00382282, "V": 245.83998654, "T": "2017-12-05T16:35:00", "BV": 0.94232441}, {"O": 0.00382282, "H": 0.00383, "L": 0.00377791, "C": 0.00377792, "V": 499.52674266, "T": "2017-12-05T16:40:00", "BV": 1.88772544}, {"O": 0.0037808, "H": 0.00384851, "L": 0.00376013, "C": 0.00379992, "V": 1558.30182627, "T": "2017-12-05T16:45:00", "BV": 5.91224662}, {"O": 0.00379991, "H": 0.00384826, "L": 0.003799, "C": 0.00383573, "V": 1185.64487964, "T": "2017-12-05T16:50:00", "BV": 4.52303494}, {"O": 0.00383571, "H": 0.00383572, "L": 0.00379255, "C": 0.00382, "V": 730.91878628, "T": "2017-12-05T16:55:00", "BV": 2.77921705}, {"O": 0.00381495, "H": 0.00382, "L": 0.00378154, "C": 0.0038, "V": 2111.0403808, "T": "2017-12-05T17:00:00", "BV": 8.02578807}, {"O": 0.00378599, "H": 0.00381901, "L": 0.0037808, "C": 0.00381901, "V": 230.1613595, "T": "2017-12-05T17:05:00", "BV": 0.87063368}, {"O": 0.00381, "H": 0.00381999, "L": 0.0037531, "C": 0.0037531, "V": 1370.51758022, "T": "2017-12-05T17:10:00", "BV": 5.17366516}, {"O": 0.00375309, "H": 0.00375312, "L": 0.00373, "C": 0.003741, "V": 694.69658184, "T": "2017-12-05T17:15:00", "BV": 2.59673528}, {"O": 0.00373501, "H": 0.003741, "L": 0.00373001, "C": 0.00373514, "V": 324.4804725, "T": "2017-12-05T17:20:00", "BV": 1.21131617}, {"O": 0.00373514, "H": 0.00377982, "L": 0.00373514, "C": 0.00377, "V": 302.91046199, "T": "2017-12-05T17:25:00", "BV": 1.13496371}, {"O": 0.00377, "H": 0.00377981, "L": 0.00375, "C": 0.00376979, "V": 991.92947433, "T": "2017-12-05T17:30:00", "BV": 3.73586582}, {"O": 0.00375999, "H": 0.00377, "L": 0.00375999, "C": 0.00376, "V": 527.82944924, "T": "2017-12-05T17:35:00", "BV": 1.98632735}, {"O": 0.00375999, "H": 0.00375999, "L": 0.00375, "C": 0.00375, "V": 122.14632052, "T": "2017-12-05T17:40:00", "BV": 0.45872698}, {"O": 0.00375301, "H": 0.00375301, "L": 0.00375, "C": 0.003753, "V": 536.08359209, "T": "2017-12-05T17:45:00", "BV": 2.01111056}, {"O": 0.003753, "H": 0.00379019, "L": 0.003753, "C": 0.00378055, "V": 550.29106019, "T": "2017-12-05T17:50:00", "BV": 2.07509191}, {"O": 0.00378055, "H": 0.00378055, "L": 0.00375, "C": 0.0037805, "V": 112.22339274, "T": "2017-12-05T17:55:00", "BV": 0.42164952}, {"O": 0.00377999, "H": 0.00378, "L": 0.00375001, "C": 0.00378, "V": 306.28816032, "T": "2017-12-05T18:00:00", "BV": 1.15763641}, {"O": 0.0037795, "H": 0.00379011, "L": 0.0037795, "C": 0.00379011, "V": 291.52162448, "T": "2017-12-05T18:05:00", "BV": 1.10232318}, {"O": 0.00379011, "H": 0.00380024, "L": 0.00378, "C": 0.00378, "V": 489.07336401, "T": "2017-12-05T18:10:00", "BV": 1.85491507}, {"O": 0.00378, "H": 0.00382, "L": 0.00376782, "C": 0.00376782, "V": 756.98587645, "T": "2017-12-05T18:15:00", "BV": 2.87848068}, {"O": 0.00377701, "H": 0.00381998, "L": 0.0037502, "C": 0.00380645, "V": 517.27261766, "T": "2017-12-05T18:20:00", "BV": 1.95418328}, {"O": 0.00376353, "H": 0.00381793, "L": 0.00376353, "C": 0.003775, "V": 63.53388378, "T": "2017-12-05T18:25:00", "BV": 0.24098304}, {"O": 0.00377602, "H": 0.00379999, "L": 0.00376013, "C": 0.00376022, "V": 291.47322176, "T": "2017-12-05T18:30:00", "BV": 1.09821979}, {"O": 0.00376032, "H": 0.00379677, "L": 0.00376021, "C": 0.00378999, "V": 324.31416119, "T": "2017-12-05T18:35:00", "BV": 1.22624106}, {"O": 0.003789, "H": 0.00378999, "L": 0.00377002, "C": 0.00377002, "V": 102.97884169, "T": "2017-12-05T18:40:00", "BV": 0.38947743}, {"O": 0.00377002, "H": 0.00377002, "L": 0.00376023, "C": 0.00376023, "V": 184.96905756, "T": "2017-12-05T18:45:00", "BV": 0.69571801}, {"O": 0.00376023, "H": 0.0037635, "L": 0.00376021, "C": 0.0037635, "V": 226.88049205, "T": "2017-12-05T18:50:00", "BV": 0.85313298}, {"O": 0.0037799, "H": 0.00379514, "L": 0.00376023, "C": 0.00379504, "V": 373.56842557, "T": "2017-12-05T18:55:00", "BV": 1.40894668}, {"O": 0.00379486, "H": 0.00379486, "L": 0.0037722, "C": 0.0037946, "V": 132.73048789, "T": "2017-12-05T19:00:00", "BV": 0.50347475}, {"O": 0.0037952, "H": 0.003797, "L": 0.0037946, "C": 0.0037946, "V": 442.12056953, "T": "2017-12-05T19:05:00", "BV": 1.6778125}, {"O": 0.0037946, "H": 0.00380814, "L": 0.00378592, "C": 0.00380814, "V": 197.09220716, "T": "2017-12-05T19:10:00", "BV": 0.7491218}, {"O": 0.00380814, "H": 0.00381557, "L": 0.0037947, "C": 0.00381555, "V": 203.34749029, "T": "2017-12-05T19:15:00", "BV": 0.77458061}, {"O": 0.00381555, "H": 0.00381555, "L": 0.0037827, "C": 0.0037827, "V": 205.45882532, "T": "2017-12-05T19:20:00", "BV": 0.77819594}, {"O": 0.00378593, "H": 0.00381552, "L": 0.0037827, "C": 0.00381, "V": 141.70328108, "T": "2017-12-05T19:25:00", "BV": 0.53795839}, {"O": 0.00381552, "H": 0.00381594, "L": 0.00381552, "C": 0.00381594, "V": 336.65455452, "T": "2017-12-05T19:30:00", "BV": 1.28453093}, {"O": 0.00381594, "H": 0.00382561, "L": 0.00379636, "C": 0.00382, "V": 1022.07461053, "T": "2017-12-05T19:35:00", "BV": 3.90472373}, {"O": 0.00382, "H": 0.00385, "L": 0.00381999, "C": 0.00385, "V": 452.5968081, "T": "2017-12-05T19:40:00", "BV": 1.73294694}, {"O": 0.00385, "H": 0.00387031, "L": 0.00385, "C": 0.00387, "V": 391.20214703, "T": "2017-12-05T19:45:00", "BV": 1.51065736}, {"O": 0.00387, "H": 0.003899, "L": 0.00387, "C": 0.0038888, "V": 2024.21125006, "T": "2017-12-05T19:50:00", "BV": 7.87168712}, {"O": 0.003884, "H": 0.0039, "L": 0.003884, "C": 0.00389001, "V": 1068.49039422, "T": "2017-12-05T19:55:00", "BV": 4.15917392}, {"O": 0.003886, "H": 0.00390108, "L": 0.00387755, "C": 0.00390008, "V": 976.08574803, "T": "2017-12-05T20:00:00", "BV": 3.80402086}, {"O": 0.00387756, "H": 0.0039026, "L": 0.00387755, "C": 0.0039026, "V": 426.54701366, "T": "2017-12-05T20:05:00", "BV": 1.6635615}, {"O": 0.0039026, "H": 0.00395, "L": 0.0039026, "C": 0.00394089, "V": 2316.6018786, "T": "2017-12-05T20:10:00", "BV": 9.12146627}, {"O": 0.00394089, "H": 0.00395399, "L": 0.003915, "C": 0.00394, "V": 1456.9523558, "T": "2017-12-05T20:15:00", "BV": 5.72250891}, {"O": 0.00394, "H": 0.00394988, "L": 0.0039155, "C": 0.00394988, "V": 1207.42911557, "T": "2017-12-05T20:20:00", "BV": 4.75685959}, {"O": 0.00394799, "H": 0.0039873, "L": 0.0039479, "C": 0.003982, "V": 1965.27741501, "T": "2017-12-05T20:25:00", "BV": 7.78103297}, {"O": 0.003982, "H": 0.00408087, "L": 0.00398, "C": 0.004075, "V": 4529.99655287, "T": "2017-12-05T20:30:00", "BV": 18.15798289}, {"O": 0.00408025, "H": 0.00425, "L": 0.00396685, "C": 0.00406136, "V": 7360.78470333, "T": "2017-12-05T20:35:00", "BV": 30.57443291}, {"O": 0.00406136, "H": 0.0042455, "L": 0.00403995, "C": 0.0042455, "V": 3285.82609734, "T": "2017-12-05T20:40:00", "BV": 13.61086488}, {"O": 0.00424549, "H": 0.0042615, "L": 0.00409014, "C": 0.00422357, "V": 3337.23092809, "T": "2017-12-05T20:45:00", "BV": 14.06854854}, {"O": 0.00421, "H": 0.004245, "L": 0.00414077, "C": 0.00418998, "V": 1573.54237066, "T": "2017-12-05T20:50:00", "BV": 6.5831644}, {"O": 0.00418, "H": 0.00421, "L": 0.0041408, "C": 0.004206, "V": 1842.75160138, "T": "2017-12-05T20:55:00", "BV": 7.73812999}, {"O": 0.004206, "H": 0.00421, "L": 0.00415618, "C": 0.0042, "V": 1376.16093935, "T": "2017-12-05T21:00:00", "BV": 5.77334372}, {"O": 0.0042013, "H": 0.0042098, "L": 0.00407007, "C": 0.00407007, "V": 1345.62324566, "T": "2017-12-05T21:05:00", "BV": 5.57657075}, {"O": 0.00407282, "H": 0.004152, "L": 0.00407009, "C": 0.00413896, "V": 994.54239643, "T": "2017-12-05T21:10:00", "BV": 4.06956811}, {"O": 0.004138, "H": 0.004138, "L": 0.00405205, "C": 0.0040521, "V": 891.77602775, "T": "2017-12-05T21:15:00", "BV": 3.63427869}, {"O": 0.0040521, "H": 0.00406119, "L": 0.0039995, "C": 0.0040611, "V": 811.71212256, "T": "2017-12-05T21:20:00", "BV": 3.26800947}, {"O": 0.00401527, "H": 0.004244, "L": 0.00401035, "C": 0.004215, "V": 2568.45545217, "T": "2017-12-05T21:25:00", "BV": 10.64532284}, {"O": 0.00423125, "H": 0.00424549, "L": 0.00411151, "C": 0.00418599, "V": 873.21908551, "T": "2017-12-05T21:30:00", "BV": 3.66026172}, {"O": 0.00418591, "H": 0.00425, "L": 0.004136, "C": 0.00417317, "V": 2657.28060085, "T": "2017-12-05T21:35:00", "BV": 11.17082851}, {"O": 0.00417317, "H": 0.00417317, "L": 0.00407569, "C": 0.00407571, "V": 321.92855521, "T": "2017-12-05T21:40:00", "BV": 1.32511165}, {"O": 0.00407571, "H": 0.0042426, "L": 0.00407571, "C": 0.00416551, "V": 1404.16754643, "T": "2017-12-05T21:45:00", "BV": 5.87808785}, {"O": 0.00417001, "H": 0.00425, "L": 0.00416544, "C": 0.00423576, "V": 1185.24896024, "T": "2017-12-05T21:50:00", "BV": 5.01010208}, {"O": 0.00423576, "H": 0.00423576, "L": 0.00415002, "C": 0.00415098, "V": 1997.87980816, "T": "2017-12-05T21:55:00", "BV": 8.38815304}, {"O": 0.00416544, "H": 0.00416544, "L": 0.00401001, "C": 0.0040105, "V": 1650.62420709, "T": "2017-12-05T22:00:00", "BV": 6.7184538}, {"O": 0.00401091, "H": 0.00409797, "L": 0.0040109, "C": 0.00408594, "V": 600.01939349, "T": "2017-12-05T22:05:00", "BV": 2.44458834}, {"O": 0.00408597, "H": 0.0040892, "L": 0.00405002, "C": 0.0040866, "V": 491.71344911, "T": "2017-12-05T22:10:00", "BV": 2.00335101}, {"O": 0.004087, "H": 0.004087, "L": 0.00401388, "C": 0.00401388, "V": 658.55440306, "T": "2017-12-05T22:15:00", "BV": 2.66450272}, {"O": 0.00401093, "H": 0.00408, "L": 0.0040102, "C": 0.004061, "V": 803.9506771, "T": "2017-12-05T22:20:00", "BV": 3.24830339}, {"O": 0.004061, "H": 0.0040646, "L": 0.00402103, "C": 0.00402103, "V": 179.45147118, "T": "2017-12-05T22:25:00", "BV": 0.72515232}, {"O": 0.00402005, "H": 0.00406, "L": 0.00398835, "C": 0.004, "V": 1689.38923589, "T": "2017-12-05T22:30:00", "BV": 6.7775406}, {"O": 0.00398835, "H": 0.00401, "L": 0.0039759, "C": 0.00401, "V": 903.54167107, "T": "2017-12-05T22:35:00", "BV": 3.60810204}, {"O": 0.00401, "H": 0.004065, "L": 0.00401, "C": 0.004065, "V": 562.14547397, "T": "2017-12-05T22:40:00", "BV": 2.27466187}, {"O": 0.004065, "H": 0.00407608, "L": 0.00404002, "C": 0.0040525, "V": 225.4434868, "T": "2017-12-05T22:45:00", "BV": 0.91620718}, {"O": 0.0040525, "H": 0.0040525, "L": 0.0040157, "C": 0.00405, "V": 179.19606552, "T": "2017-12-05T22:50:00", "BV": 0.72365407}, {"O": 0.0040422, "H": 0.00415, "L": 0.0040157, "C": 0.00415, "V": 731.61927135, "T": "2017-12-05T22:55:00", "BV": 2.98880129}, {"O": 0.00408393, "H": 0.00409114, "L": 0.004049, "C": 0.00404909, "V": 334.74779231, "T": "2017-12-05T23:00:00", "BV": 1.35619769}, {"O": 0.00404909, "H": 0.00406455, "L": 0.00404902, "C": 0.00406455, "V": 421.80821611, "T": "2017-12-05T23:05:00", "BV": 1.70828261}, {"O": 0.00406455, "H": 0.00406456, "L": 0.00404902, "C": 0.00404902, "V": 148.00210564, "T": "2017-12-05T23:10:00", "BV": 0.60102949}, {"O": 0.00405988, "H": 0.00405988, "L": 0.00404103, "C": 0.004059, "V": 226.57748923, "T": "2017-12-05T23:15:00", "BV": 0.91668614}, {"O": 0.004058, "H": 0.00405898, "L": 0.00394025, "C": 0.003955, "V": 1470.61716744, "T": "2017-12-05T23:20:00", "BV": 5.89428471}, {"O": 0.003955, "H": 0.003955, "L": 0.00393767, "C": 0.00393767, "V": 362.71590752, "T": "2017-12-05T23:25:00", "BV": 1.43294855}, {"O": 0.00393572, "H": 0.00396, "L": 0.00391523, "C": 0.00395449, "V": 1164.77671883, "T": "2017-12-05T23:30:00", "BV": 4.5752818}, {"O": 0.0039544, "H": 0.0039544, "L": 0.003915, "C": 0.00391902, "V": 598.99558794, "T": "2017-12-05T23:35:00", "BV": 2.34944412}, {"O": 0.00391902, "H": 0.003955, "L": 0.003915, "C": 0.003955, "V": 434.99852111, "T": "2017-12-05T23:40:00", "BV": 1.7084033}, {"O": 0.003955, "H": 0.003955, "L": 0.00395001, "C": 0.00395499, "V": 179.40233872, "T": "2017-12-05T23:45:00", "BV": 0.70953023}, {"O": 0.00395499, "H": 0.00395499, "L": 0.00393832, "C": 0.00395, "V": 390.89928972, "T": "2017-12-05T23:50:00", "BV": 1.54334433}, {"O": 0.00395, "H": 0.00395, "L": 0.00391608, "C": 0.00393832, "V": 380.55156659, "T": "2017-12-05T23:55:00", "BV": 1.49873772}, {"O": 0.003938, "H": 0.00395001, "L": 0.0039161, "C": 0.00395001, "V": 254.0446872, "T": "2017-12-06T00:00:00", "BV": 1.00053654}, {"O": 0.00395, "H": 0.00395498, "L": 0.00395, "C": 0.0039502, "V": 230.81797822, "T": "2017-12-06T00:05:00", "BV": 0.91178631}, {"O": 0.0039504, "H": 0.00396474, "L": 0.00395021, "C": 0.00396474, "V": 127.25045683, "T": "2017-12-06T00:10:00", "BV": 0.50348205}, {"O": 0.00396846, "H": 0.00401028, "L": 0.00396, "C": 0.00401, "V": 396.11071076, "T": "2017-12-06T00:15:00", "BV": 1.57485567}, {"O": 0.00401, "H": 0.00409786, "L": 0.00401, "C": 0.00407503, "V": 1270.9815011, "T": "2017-12-06T00:20:00", "BV": 5.17814074}, {"O": 0.00407503, "H": 0.00407503, "L": 0.00402631, "C": 0.00402632, "V": 1214.22280842, "T": "2017-12-06T00:25:00", "BV": 4.92736196}, {"O": 0.00402631, "H": 0.0040535, "L": 0.00395001, "C": 0.0039505, "V": 1020.51724097, "T": "2017-12-06T00:30:00", "BV": 4.08882992}, {"O": 0.0039505, "H": 0.00401, "L": 0.0039505, "C": 0.00397334, "V": 390.02230394, "T": "2017-12-06T00:35:00", "BV": 1.54766054}, {"O": 0.00400992, "H": 0.00400992, "L": 0.00395354, "C": 0.00395354, "V": 335.54923716, "T": "2017-12-06T00:40:00", "BV": 1.33397433}, {"O": 0.00395348, "H": 0.00400984, "L": 0.00395348, "C": 0.00400978, "V": 509.78304606, "T": "2017-12-06T00:45:00", "BV": 2.03882347}, {"O": 0.00400977, "H": 0.00400977, "L": 0.00390001, "C": 0.00390001, "V": 706.41647877, "T": "2017-12-06T00:50:00", "BV": 2.77409568}, {"O": 0.00390008, "H": 0.00391, "L": 0.003869, "C": 0.00386999, "V": 941.17221289, "T": "2017-12-06T00:55:00", "BV": 3.65911605}, {"O": 0.00386999, "H": 0.004, "L": 0.003869, "C": 0.00393189, "V": 1599.75679276, "T": "2017-12-06T01:00:00", "BV": 6.23848938}, {"O": 0.00390105, "H": 0.00390105, "L": 0.0039, "C": 0.0039, "V": 498.56544976, "T": "2017-12-06T01:05:00", "BV": 1.94485391}, {"O": 0.003901, "H": 0.003901, "L": 0.00383052, "C": 0.00384079, "V": 1998.52838068, "T": "2017-12-06T01:10:00", "BV": 7.70412792}, {"O": 0.00384079, "H": 0.00384079, "L": 0.00376119, "C": 0.00376501, "V": 3749.84817896, "T": "2017-12-06T01:15:00", "BV": 14.22979106}, {"O": 0.00377, "H": 0.0039569, "L": 0.00376501, "C": 0.0039569, "V": 2192.02117505, "T": "2017-12-06T01:20:00", "BV": 8.52843652}, {"O": 0.00394998, "H": 0.00395709, "L": 0.00387793, "C": 0.00390002, "V": 708.7799655, "T": "2017-12-06T01:25:00", "BV": 2.78720551}, {"O": 0.00390003, "H": 0.00394998, "L": 0.00389998, "C": 0.00394998, "V": 285.9334342, "T": "2017-12-06T01:30:00", "BV": 1.12050402}, {"O": 0.003945, "H": 0.00394998, "L": 0.00389331, "C": 0.00392, "V": 530.08560664, "T": "2017-12-06T01:35:00", "BV": 2.0749588}, {"O": 0.00392, "H": 0.003945, "L": 0.00392, "C": 0.00394489, "V": 219.08474139, "T": "2017-12-06T01:40:00", "BV": 0.85984053}, {"O": 0.0039287, "H": 0.003945, "L": 0.00392825, "C": 0.00392828, "V": 364.62001241, "T": "2017-12-06T01:45:00", "BV": 1.43698598}, {"O": 0.00392828, "H": 0.00394399, "L": 0.00392, "C": 0.00392, "V": 561.43599248, "T": "2017-12-06T01:50:00", "BV": 2.20393304}, {"O": 0.00392, "H": 0.00392, "L": 0.00389349, "C": 0.00389349, "V": 40.84816553, "T": "2017-12-06T01:55:00", "BV": 0.15947894}, {"O": 0.00389349, "H": 0.00389349, "L": 0.00385, "C": 0.00385, "V": 284.18989979, "T": "2017-12-06T02:00:00", "BV": 1.10471411}, {"O": 0.00385, "H": 0.00385, "L": 0.00375123, "C": 0.00375131, "V": 1223.99450222, "T": "2017-12-06T02:05:00", "BV": 4.60750233}, {"O": 0.00375131, "H": 0.00380235, "L": 0.00375131, "C": 0.003761, "V": 387.15616711, "T": "2017-12-06T02:10:00", "BV": 1.45619224}, {"O": 0.003761, "H": 0.00379992, "L": 0.00376015, "C": 0.00378, "V": 1094.89121133, "T": "2017-12-06T02:15:00", "BV": 4.13112598}, {"O": 0.00376015, "H": 0.0037888, "L": 0.00374746, "C": 0.00374746, "V": 889.82327723, "T": "2017-12-06T02:20:00", "BV": 3.33696714}, {"O": 0.00374746, "H": 0.00374746, "L": 0.0035601, "C": 0.00358207, "V": 5265.94963994, "T": "2017-12-06T02:25:00", "BV": 19.21473674}, {"O": 0.00358207, "H": 0.0036, "L": 0.00355597, "C": 0.0036, "V": 1966.46407705, "T": "2017-12-06T02:30:00", "BV": 7.02945489}, {"O": 0.0036, "H": 0.003639, "L": 0.0036, "C": 0.00363899, "V": 902.37180451, "T": "2017-12-06T02:35:00", "BV": 3.25999282}, {"O": 0.00363899, "H": 0.00385913, "L": 0.00359992, "C": 0.0036752, "V": 2373.93958482, "T": "2017-12-06T02:40:00", "BV": 8.77009128}, {"O": 0.00366992, "H": 0.00368999, "L": 0.00352933, "C": 0.00354698, "V": 719.40981044, "T": "2017-12-06T02:45:00", "BV": 2.59503611}, {"O": 0.00354999, "H": 0.00355, "L": 0.00352932, "C": 0.00355, "V": 821.40981759, "T": "2017-12-06T02:50:00", "BV": 2.90845654}, {"O": 0.00355, "H": 0.00359488, "L": 0.00353069, "C": 0.003547, "V": 584.71177554, "T": "2017-12-06T02:55:00", "BV": 2.08952217}, {"O": 0.003547, "H": 0.00359982, "L": 0.003547, "C": 0.00359982, "V": 327.2508318, "T": "2017-12-06T03:00:00", "BV": 1.1740268}, {"O": 0.00359983, "H": 0.00359999, "L": 0.00353047, "C": 0.00356041, "V": 656.95188072, "T": "2017-12-06T03:05:00", "BV": 2.3484401}, {"O": 0.00353059, "H": 0.0035604, "L": 0.00353058, "C": 0.0035308, "V": 361.45613598, "T": "2017-12-06T03:10:00", "BV": 1.27900774}, {"O": 0.00356, "H": 0.00356, "L": 0.00352701, "C": 0.00352701, "V": 1292.41906749, "T": "2017-12-06T03:15:00", "BV": 4.56136766}, {"O": 0.00352701, "H": 0.00352701, "L": 0.0034934, "C": 0.0034934, "V": 568.93019058, "T": "2017-12-06T03:20:00", "BV": 1.9981664}, {"O": 0.00349, "H": 0.00349, "L": 0.0034001, "C": 0.00340587, "V": 1705.88401537, "T": "2017-12-06T03:25:00", "BV": 5.86075612}, {"O": 0.00344857, "H": 0.0034929, "L": 0.00344857, "C": 0.00344858, "V": 342.44430534, "T": "2017-12-06T03:30:00", "BV": 1.1903935}, {"O": 0.00344858, "H": 0.00344858, "L": 0.0034435, "C": 0.00344855, "V": 172.66276936, "T": "2017-12-06T03:35:00", "BV": 0.59535681}, {"O": 0.00347799, "H": 0.00347799, "L": 0.0034152, "C": 0.00347481, "V": 187.45036668, "T": "2017-12-06T03:40:00", "BV": 0.64754299}, {"O": 0.00347082, "H": 0.00347082, "L": 0.00341879, "C": 0.00341879, "V": 439.11199081, "T": "2017-12-06T03:45:00", "BV": 1.51429129}, {"O": 0.00343885, "H": 0.00343885, "L": 0.00341, "C": 0.0034135, "V": 331.0434299, "T": "2017-12-06T03:50:00", "BV": 1.12955026}, {"O": 0.00342, "H": 0.00344452, "L": 0.00341348, "C": 0.00343366, "V": 332.18521958, "T": "2017-12-06T03:55:00", "BV": 1.14020842}, {"O": 0.003444, "H": 0.00348126, "L": 0.0034337, "C": 0.00348126, "V": 566.79399654, "T": "2017-12-06T04:00:00", "BV": 1.96440575}, {"O": 0.00348125, "H": 0.00351814, "L": 0.00348, "C": 0.00351814, "V": 476.36752105, "T": "2017-12-06T04:05:00", "BV": 1.66889917}, {"O": 0.00351814, "H": 0.00359999, "L": 0.00351, "C": 0.00352937, "V": 2465.73517089, "T": "2017-12-06T04:10:00", "BV": 8.78546904}, {"O": 0.00351878, "H": 0.00351878, "L": 0.00342661, "C": 0.00347832, "V": 656.60965896, "T": "2017-12-06T04:15:00", "BV": 2.27656829}, {"O": 0.00346788, "H": 0.00348881, "L": 0.003434, "C": 0.00343402, "V": 656.8342424, "T": "2017-12-06T04:20:00", "BV": 2.26820534}, {"O": 0.00344131, "H": 0.00348881, "L": 0.00343383, "C": 0.00343383, "V": 300.65789668, "T": "2017-12-06T04:25:00", "BV": 1.03465853}, {"O": 0.00343618, "H": 0.00346778, "L": 0.0034216, "C": 0.00342611, "V": 587.90004783, "T": "2017-12-06T04:30:00", "BV": 2.01989418}, {"O": 0.003427, "H": 0.00344211, "L": 0.00340503, "C": 0.0034262, "V": 1431.73102194, "T": "2017-12-06T04:35:00", "BV": 4.90020261}, {"O": 0.00344191, "H": 0.00345933, "L": 0.00340975, "C": 0.00342111, "V": 422.14508067, "T": "2017-12-06T04:40:00", "BV": 1.44644974}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00340503, "C": 0.00341, "V": 721.48387904, "T": "2017-12-06T04:45:00", "BV": 2.46465673}, {"O": 0.00342407, "H": 0.00344713, "L": 0.00342407, "C": 0.00344474, "V": 326.88564773, "T": "2017-12-06T04:50:00", "BV": 1.12491196}, {"O": 0.00344466, "H": 0.003451, "L": 0.00342409, "C": 0.003451, "V": 1251.41340769, "T": "2017-12-06T04:55:00", "BV": 4.30935627}, {"O": 0.003451, "H": 0.0034852, "L": 0.003451, "C": 0.00346395, "V": 350.80974208, "T": "2017-12-06T05:00:00", "BV": 1.22068673}, {"O": 0.00348511, "H": 0.00348512, "L": 0.0034001, "C": 0.00348405, "V": 656.18061502, "T": "2017-12-06T05:05:00", "BV": 2.25294924}, {"O": 0.00344, "H": 0.00348245, "L": 0.0034001, "C": 0.00348033, "V": 756.58933362, "T": "2017-12-06T05:10:00", "BV": 2.59232548}, {"O": 0.00342308, "H": 0.00352132, "L": 0.00342308, "C": 0.00352132, "V": 439.35758485, "T": "2017-12-06T05:15:00", "BV": 1.53200438}, {"O": 0.00352132, "H": 0.00355336, "L": 0.00349498, "C": 0.00355336, "V": 570.60036058, "T": "2017-12-06T05:20:00", "BV": 2.01506951}, {"O": 0.00355336, "H": 0.00355639, "L": 0.00350342, "C": 0.0035499, "V": 234.66523477, "T": "2017-12-06T05:25:00", "BV": 0.83239375}, {"O": 0.0035499, "H": 0.00357324, "L": 0.0035499, "C": 0.00357323, "V": 266.98773695, "T": "2017-12-06T05:30:00", "BV": 0.94887587}, {"O": 0.00355501, "H": 0.00359743, "L": 0.00355384, "C": 0.00357325, "V": 803.10129581, "T": "2017-12-06T05:35:00", "BV": 2.85464805}, {"O": 0.00357325, "H": 0.00362603, "L": 0.00357315, "C": 0.00362603, "V": 115.85319301, "T": "2017-12-06T05:40:00", "BV": 0.41628985}, {"O": 0.00363489, "H": 0.00364676, "L": 0.00360813, "C": 0.00360813, "V": 471.23996596, "T": "2017-12-06T05:45:00", "BV": 1.70886694}, {"O": 0.00363342, "H": 0.003636, "L": 0.00363342, "C": 0.003636, "V": 516.35904174, "T": "2017-12-06T05:50:00", "BV": 1.87643569}, {"O": 0.00364001, "H": 0.00372, "L": 0.00364001, "C": 0.00366609, "V": 711.37102409, "T": "2017-12-06T05:55:00", "BV": 2.61624211}, {"O": 0.0037, "H": 0.00372671, "L": 0.00366552, "C": 0.00372466, "V": 685.85601879, "T": "2017-12-06T06:00:00", "BV": 2.54517969}, {"O": 0.00371, "H": 0.00372483, "L": 0.00366792, "C": 0.00371, "V": 1043.76672639, "T": "2017-12-06T06:05:00", "BV": 3.85116289}, {"O": 0.0036682, "H": 0.00370973, "L": 0.00365001, "C": 0.00368, "V": 506.59360176, "T": "2017-12-06T06:10:00", "BV": 1.85906208}, {"O": 0.00370217, "H": 0.00377799, "L": 0.00368, "C": 0.00370457, "V": 819.10018737, "T": "2017-12-06T06:15:00", "BV": 3.05381915}, {"O": 0.00368235, "H": 0.00374966, "L": 0.00364765, "C": 0.00370145, "V": 1055.91151239, "T": "2017-12-06T06:20:00", "BV": 3.90313471}, {"O": 0.00370145, "H": 0.00370442, "L": 0.00366423, "C": 0.00366423, "V": 151.07738888, "T": "2017-12-06T06:25:00", "BV": 0.55792377}, {"O": 0.003689, "H": 0.0037397, "L": 0.00364795, "C": 0.00373856, "V": 1736.55232357, "T": "2017-12-06T06:30:00", "BV": 6.36621305}, {"O": 0.00373856, "H": 0.00377799, "L": 0.0037115, "C": 0.0037536, "V": 711.39903445, "T": "2017-12-06T06:35:00", "BV": 2.66979068}, {"O": 0.00375359, "H": 0.00389872, "L": 0.00373769, "C": 0.00389872, "V": 2837.53088163, "T": "2017-12-06T06:40:00", "BV": 10.75768174}, {"O": 0.00387987, "H": 0.00391732, "L": 0.0037477, "C": 0.00390335, "V": 1472.87988669, "T": "2017-12-06T06:45:00", "BV": 5.73059581}, {"O": 0.00388103, "H": 0.00398015, "L": 0.00388103, "C": 0.00397, "V": 2478.32989242, "T": "2017-12-06T06:50:00", "BV": 9.79299467}, {"O": 0.00396999, "H": 0.00401604, "L": 0.00382633, "C": 0.00390001, "V": 4072.75351154, "T": "2017-12-06T06:55:00", "BV": 16.21708436}, {"O": 0.00388671, "H": 0.00393189, "L": 0.00388671, "C": 0.00389, "V": 1488.27188304, "T": "2017-12-06T07:00:00", "BV": 5.79976156}, {"O": 0.00388669, "H": 0.00388669, "L": 0.00380987, "C": 0.00382702, "V": 804.4777086, "T": "2017-12-06T07:05:00", "BV": 3.08202601}, {"O": 0.00382702, "H": 0.00382927, "L": 0.00379161, "C": 0.00379161, "V": 1422.69104289, "T": "2017-12-06T07:10:00", "BV": 5.4283003}, {"O": 0.00378531, "H": 0.00378531, "L": 0.00365001, "C": 0.00365802, "V": 1849.36113105, "T": "2017-12-06T07:15:00", "BV": 6.80910367}, {"O": 0.003669, "H": 0.00379967, "L": 0.003669, "C": 0.0037425, "V": 490.90898659, "T": "2017-12-06T07:20:00", "BV": 1.83749748}, {"O": 0.0037425, "H": 0.0037425, "L": 0.00368601, "C": 0.00368601, "V": 385.46958049, "T": "2017-12-06T07:25:00", "BV": 1.43550204}, {"O": 0.00368603, "H": 0.00378929, "L": 0.00368603, "C": 0.003789, "V": 572.80112321, "T": "2017-12-06T07:30:00", "BV": 2.16064555}, {"O": 0.00375335, "H": 0.00378903, "L": 0.00367757, "C": 0.00370457, "V": 309.1919692, "T": "2017-12-06T07:35:00", "BV": 1.15986421}, {"O": 0.00370449, "H": 0.0038051, "L": 0.00365051, "C": 0.00370617, "V": 1603.92056697, "T": "2017-12-06T07:40:00", "BV": 6.0241705}, {"O": 0.0037791, "H": 0.00383548, "L": 0.00370629, "C": 0.00376691, "V": 454.90130579, "T": "2017-12-06T07:45:00", "BV": 1.72412847}, {"O": 0.00376692, "H": 0.00383442, "L": 0.0037669, "C": 0.00377006, "V": 462.32384228, "T": "2017-12-06T07:50:00", "BV": 1.75705703}, {"O": 0.00377, "H": 0.00383396, "L": 0.00377, "C": 0.00377227, "V": 681.79257304, "T": "2017-12-06T07:55:00", "BV": 2.589484}, {"O": 0.00377232, "H": 0.00383229, "L": 0.00377201, "C": 0.00377201, "V": 342.13078532, "T": "2017-12-06T08:00:00", "BV": 1.30296409}, {"O": 0.00377209, "H": 0.00382893, "L": 0.00377209, "C": 0.00382833, "V": 247.12786056, "T": "2017-12-06T08:05:00", "BV": 0.93982487}, {"O": 0.0038, "H": 0.0038, "L": 0.00377273, "C": 0.00377276, "V": 75.25961875, "T": "2017-12-06T08:10:00", "BV": 0.2848605}, {"O": 0.00377276, "H": 0.003798, "L": 0.00377276, "C": 0.0037965, "V": 96.87460931, "T": "2017-12-06T08:15:00", "BV": 0.36786613}, {"O": 0.00379649, "H": 0.00383184, "L": 0.0037728, "C": 0.00383184, "V": 669.71309243, "T": "2017-12-06T08:20:00", "BV": 2.54846384}, {"O": 0.00379642, "H": 0.00383429, "L": 0.00377284, "C": 0.00383165, "V": 410.56431008, "T": "2017-12-06T08:25:00", "BV": 1.55860929}, {"O": 0.00383161, "H": 0.00383161, "L": 0.00377437, "C": 0.00377837, "V": 51.19832797, "T": "2017-12-06T08:30:00", "BV": 0.19395114}, {"O": 0.00377844, "H": 0.00382906, "L": 0.00377844, "C": 0.0037799, "V": 242.32883029, "T": "2017-12-06T08:35:00", "BV": 0.91812126}, {"O": 0.00377847, "H": 0.00382201, "L": 0.00377845, "C": 0.00377845, "V": 245.33737535, "T": "2017-12-06T08:40:00", "BV": 0.92744945}, {"O": 0.00378, "H": 0.003825, "L": 0.00377677, "C": 0.00377677, "V": 468.44117373, "T": "2017-12-06T08:45:00", "BV": 1.76993978}, {"O": 0.00377678, "H": 0.00383411, "L": 0.00377677, "C": 0.00377685, "V": 447.86767104, "T": "2017-12-06T08:50:00", "BV": 1.70950229}, {"O": 0.00380862, "H": 0.00383384, "L": 0.00377725, "C": 0.00381899, "V": 762.71835216, "T": "2017-12-06T08:55:00", "BV": 2.91189573}, {"O": 0.00381599, "H": 0.00384, "L": 0.00377756, "C": 0.00383999, "V": 480.10281937, "T": "2017-12-06T09:00:00", "BV": 1.84013496}, {"O": 0.00383541, "H": 0.00384289, "L": 0.00374863, "C": 0.00374863, "V": 745.79495704, "T": "2017-12-06T09:05:00", "BV": 2.82791505}, {"O": 0.00374863, "H": 0.00377854, "L": 0.0037484, "C": 0.00377854, "V": 374.80694355, "T": "2017-12-06T09:10:00", "BV": 1.40945397}, {"O": 0.00377854, "H": 0.00378778, "L": 0.00374472, "C": 0.00378737, "V": 303.64458298, "T": "2017-12-06T09:15:00", "BV": 1.13909549}, {"O": 0.0037458, "H": 0.0037458, "L": 0.00371, "C": 0.00371, "V": 103.63140275, "T": "2017-12-06T09:20:00", "BV": 0.3870979}, {"O": 0.00374329, "H": 0.00374329, "L": 0.00367425, "C": 0.0036853, "V": 574.48696592, "T": "2017-12-06T09:25:00", "BV": 2.11762471}, {"O": 0.00369636, "H": 0.00373764, "L": 0.00367425, "C": 0.0037, "V": 648.50429132, "T": "2017-12-06T09:30:00", "BV": 2.39650626}, {"O": 0.0037, "H": 0.0037, "L": 0.00365, "C": 0.00367424, "V": 1566.51552957, "T": "2017-12-06T09:35:00", "BV": 5.73089838}, {"O": 0.0036742, "H": 0.0036742, "L": 0.00365, "C": 0.00365, "V": 308.41296079, "T": "2017-12-06T09:40:00", "BV": 1.12663239}, {"O": 0.00365, "H": 0.00370856, "L": 0.00364777, "C": 0.00368888, "V": 885.62061845, "T": "2017-12-06T09:45:00", "BV": 3.25117838}, {"O": 0.00367431, "H": 0.00371457, "L": 0.0036743, "C": 0.00371298, "V": 72.61454284, "T": "2017-12-06T09:50:00", "BV": 0.2678681}, {"O": 0.00371, "H": 0.00371, "L": 0.00367425, "C": 0.00367518, "V": 828.37742436, "T": "2017-12-06T09:55:00", "BV": 3.04417634}, {"O": 0.00367518, "H": 0.00371466, "L": 0.00367425, "C": 0.00367425, "V": 764.39283168, "T": "2017-12-06T10:00:00", "BV": 2.8189101}, {"O": 0.003675, "H": 0.003675, "L": 0.00367425, "C": 0.00367499, "V": 386.22991655, "T": "2017-12-06T10:05:00", "BV": 1.41912576}, {"O": 0.00367499, "H": 0.00373899, "L": 0.00367425, "C": 0.003701, "V": 840.14263889, "T": "2017-12-06T10:10:00", "BV": 3.10356627}, {"O": 0.00370102, "H": 0.00373937, "L": 0.00370101, "C": 0.0037021, "V": 376.41060777, "T": "2017-12-06T10:15:00", "BV": 1.39517075}, {"O": 0.00370763, "H": 0.00373665, "L": 0.0037021, "C": 0.00371363, "V": 202.18071585, "T": "2017-12-06T10:20:00", "BV": 0.75119592}, {"O": 0.00371363, "H": 0.00372025, "L": 0.00370034, "C": 0.00372025, "V": 447.62969827, "T": "2017-12-06T10:25:00", "BV": 1.66007674}, {"O": 0.00373874, "H": 0.0037997, "L": 0.00371017, "C": 0.0037997, "V": 961.47683791, "T": "2017-12-06T10:30:00", "BV": 3.61411577}, {"O": 0.0038, "H": 0.003945, "L": 0.0037997, "C": 0.00389014, "V": 2066.51584214, "T": "2017-12-06T10:35:00", "BV": 7.99680642}, {"O": 0.00387259, "H": 0.0038901, "L": 0.003822, "C": 0.00387, "V": 788.60998356, "T": "2017-12-06T10:40:00", "BV": 3.04928384}, {"O": 0.00387258, "H": 0.00388811, "L": 0.003822, "C": 0.0038724, "V": 599.13110027, "T": "2017-12-06T10:45:00", "BV": 2.31714373}, {"O": 0.00385575, "H": 0.00386732, "L": 0.00376201, "C": 0.00376201, "V": 552.84900019, "T": "2017-12-06T10:50:00", "BV": 2.11549513}, {"O": 0.00376201, "H": 0.00385396, "L": 0.003762, "C": 0.00385396, "V": 361.09850029, "T": "2017-12-06T10:55:00", "BV": 1.36106842}, {"O": 0.00377842, "H": 0.00385359, "L": 0.00376312, "C": 0.00376312, "V": 286.52448444, "T": "2017-12-06T11:00:00", "BV": 1.08526976}, {"O": 0.00376817, "H": 0.00377194, "L": 0.0037385, "C": 0.00374, "V": 467.35931619, "T": "2017-12-06T11:05:00", "BV": 1.75821169}, {"O": 0.00374, "H": 0.00378997, "L": 0.00373001, "C": 0.00375725, "V": 121.27287077, "T": "2017-12-06T11:10:00", "BV": 0.45502295}, {"O": 0.00373017, "H": 0.00375725, "L": 0.00373016, "C": 0.00375249, "V": 394.72027912, "T": "2017-12-06T11:15:00", "BV": 1.47666992}, {"O": 0.00374002, "H": 0.00375099, "L": 0.00374002, "C": 0.00375099, "V": 28.44642587, "T": "2017-12-06T11:20:00", "BV": 0.10639413}, {"O": 0.00374006, "H": 0.00374704, "L": 0.00369895, "C": 0.00370018, "V": 347.11035415, "T": "2017-12-06T11:25:00", "BV": 1.28661678}, {"O": 0.00374693, "H": 0.00375099, "L": 0.00371002, "C": 0.00375098, "V": 764.32278749, "T": "2017-12-06T11:30:00", "BV": 2.86570581}, {"O": 0.00375097, "H": 0.00375099, "L": 0.00370001, "C": 0.00370001, "V": 382.86457217, "T": "2017-12-06T11:35:00", "BV": 1.43360036}, {"O": 0.00370001, "H": 0.00370001, "L": 0.00366939, "C": 0.00369001, "V": 169.52739683, "T": "2017-12-06T11:40:00", "BV": 0.6237308}, {"O": 0.00369001, "H": 0.00375096, "L": 0.00367009, "C": 0.00367009, "V": 330.56674949, "T": "2017-12-06T11:45:00", "BV": 1.22429865}, {"O": 0.00367009, "H": 0.00372238, "L": 0.00367009, "C": 0.00372238, "V": 61.49142701, "T": "2017-12-06T11:50:00", "BV": 0.22780666}, {"O": 0.0037, "H": 0.00370999, "L": 0.00369099, "C": 0.00369099, "V": 308.66181099, "T": "2017-12-06T11:55:00", "BV": 1.14122849}, {"O": 0.00369054, "H": 0.00369054, "L": 0.00366672, "C": 0.00366708, "V": 245.02971728, "T": "2017-12-06T12:00:00", "BV": 0.90095142}, {"O": 0.00366707, "H": 0.00366708, "L": 0.00363343, "C": 0.00363345, "V": 906.1996497, "T": "2017-12-06T12:05:00", "BV": 3.30059523}, {"O": 0.00363344, "H": 0.00363344, "L": 0.00352, "C": 0.00354192, "V": 2489.12697176, "T": "2017-12-06T12:10:00", "BV": 8.98232075}, {"O": 0.00352922, "H": 0.00355, "L": 0.00351112, "C": 0.00354, "V": 511.73746992, "T": "2017-12-06T12:15:00", "BV": 1.80428591}, {"O": 0.00354, "H": 0.00363882, "L": 0.00351448, "C": 0.00363882, "V": 1227.81391746, "T": "2017-12-06T12:20:00", "BV": 4.39398873}, {"O": 0.00363882, "H": 0.00373065, "L": 0.00363882, "C": 0.00372234, "V": 672.40938705, "T": "2017-12-06T12:25:00", "BV": 2.48331399}, {"O": 0.00370567, "H": 0.00373063, "L": 0.00364989, "C": 0.00364989, "V": 391.28565637, "T": "2017-12-06T12:30:00", "BV": 1.44891748}, {"O": 0.00367356, "H": 0.00369424, "L": 0.00364366, "C": 0.00367001, "V": 394.58143653, "T": "2017-12-06T12:35:00", "BV": 1.44940698}, {"O": 0.00369424, "H": 0.00369492, "L": 0.00359014, "C": 0.00361, "V": 1280.32651541, "T": "2017-12-06T12:40:00", "BV": 4.65431379}, {"O": 0.00361, "H": 0.00367064, "L": 0.00360978, "C": 0.00362002, "V": 63.7714289, "T": "2017-12-06T12:45:00", "BV": 0.23357154}, {"O": 0.00364, "H": 0.00369, "L": 0.00364, "C": 0.00369, "V": 98.22401088, "T": "2017-12-06T12:50:00", "BV": 0.36010569}, {"O": 0.00369, "H": 0.00371417, "L": 0.00362, "C": 0.00367671, "V": 440.84587042, "T": "2017-12-06T12:55:00", "BV": 1.62518413}, {"O": 0.00367671, "H": 0.00367671, "L": 0.003616, "C": 0.00361777, "V": 84.61927607, "T": "2017-12-06T13:00:00", "BV": 0.30801008}, {"O": 0.00363979, "H": 0.00363979, "L": 0.0035907, "C": 0.00361, "V": 456.51447528, "T": "2017-12-06T13:05:00", "BV": 1.64856537}, {"O": 0.0035907, "H": 0.00360989, "L": 0.0035, "C": 0.0035862, "V": 864.58234461, "T": "2017-12-06T13:10:00", "BV": 3.04778067}, {"O": 0.0035862, "H": 0.00359571, "L": 0.00352369, "C": 0.00352369, "V": 82.30496911, "T": "2017-12-06T13:15:00", "BV": 0.29485537}, {"O": 0.00357, "H": 0.00357, "L": 0.00350004, "C": 0.003564, "V": 297.40365311, "T": "2017-12-06T13:20:00", "BV": 1.04526758}, {"O": 0.003564, "H": 0.003564, "L": 0.00351005, "C": 0.00352402, "V": 563.97368165, "T": "2017-12-06T13:25:00", "BV": 1.98894553}, {"O": 0.00351005, "H": 0.00353, "L": 0.00351001, "C": 0.00353, "V": 216.98075105, "T": "2017-12-06T13:30:00", "BV": 0.76432211}, {"O": 0.0035296, "H": 0.00355595, "L": 0.00350034, "C": 0.00353, "V": 262.53260644, "T": "2017-12-06T13:35:00", "BV": 0.92711442}, {"O": 0.00350101, "H": 0.00355353, "L": 0.0035, "C": 0.00350561, "V": 720.50719499, "T": "2017-12-06T13:40:00", "BV": 2.53098751}, {"O": 0.00350567, "H": 0.003555, "L": 0.00350567, "C": 0.003555, "V": 241.30782191, "T": "2017-12-06T13:45:00", "BV": 0.85672544}, {"O": 0.003555, "H": 0.003555, "L": 0.0035201, "C": 0.00355006, "V": 427.43027333, "T": "2017-12-06T13:50:00", "BV": 1.51779332}, {"O": 0.00353073, "H": 0.00354824, "L": 0.00348123, "C": 0.00351226, "V": 567.27527545, "T": "2017-12-06T13:55:00", "BV": 1.98126325}, {"O": 0.00350992, "H": 0.00350992, "L": 0.00345621, "C": 0.00350681, "V": 416.95312366, "T": "2017-12-06T14:00:00", "BV": 1.45360587}, {"O": 0.00347981, "H": 0.00349891, "L": 0.00345621, "C": 0.00347727, "V": 346.03113559, "T": "2017-12-06T14:05:00", "BV": 1.20038522}, {"O": 0.00347726, "H": 0.00347727, "L": 0.00347248, "C": 0.00347548, "V": 678.10518902, "T": "2017-12-06T14:10:00", "BV": 2.35779301}, {"O": 0.00347727, "H": 0.00347727, "L": 0.00347548, "C": 0.00347549, "V": 155.02035074, "T": "2017-12-06T14:15:00", "BV": 0.53877276}, {"O": 0.00347727, "H": 0.00347727, "L": 0.003475, "C": 0.00347726, "V": 236.88760723, "T": "2017-12-06T14:20:00", "BV": 0.82362796}, {"O": 0.0034758, "H": 0.00347726, "L": 0.00345764, "C": 0.00346764, "V": 125.02941169, "T": "2017-12-06T14:25:00", "BV": 0.43373116}, {"O": 0.00346764, "H": 0.00346764, "L": 0.0034578, "C": 0.00346649, "V": 238.11669419, "T": "2017-12-06T14:30:00", "BV": 0.82551051}, {"O": 0.0034578, "H": 0.00353208, "L": 0.00345764, "C": 0.00353208, "V": 690.5380128, "T": "2017-12-06T14:35:00", "BV": 2.40230413}, {"O": 0.00353192, "H": 0.00354581, "L": 0.00352375, "C": 0.00354581, "V": 223.84202997, "T": "2017-12-06T14:40:00", "BV": 0.79101515}, {"O": 0.0035469, "H": 0.00358528, "L": 0.0035469, "C": 0.00358528, "V": 242.41788808, "T": "2017-12-06T14:45:00", "BV": 0.86458965}, {"O": 0.00358528, "H": 0.00359951, "L": 0.0035092, "C": 0.0035092, "V": 708.7796725, "T": "2017-12-06T14:50:00", "BV": 2.54253001}, {"O": 0.00352646, "H": 0.00358151, "L": 0.00347014, "C": 0.00347015, "V": 637.54627867, "T": "2017-12-06T14:55:00", "BV": 2.2352172}, {"O": 0.00347015, "H": 0.00349805, "L": 0.00347015, "C": 0.00349, "V": 203.83182534, "T": "2017-12-06T15:00:00", "BV": 0.71001636}, {"O": 0.00349797, "H": 0.00349797, "L": 0.003465, "C": 0.00346501, "V": 381.54919048, "T": "2017-12-06T15:05:00", "BV": 1.32891677}, {"O": 0.00348362, "H": 0.00349805, "L": 0.00347878, "C": 0.00349, "V": 554.14092049, "T": "2017-12-06T15:10:00", "BV": 1.93580396}, {"O": 0.00349, "H": 0.00349805, "L": 0.00349, "C": 0.003498, "V": 78.85452645, "T": "2017-12-06T15:15:00", "BV": 0.27565306}, {"O": 0.003498, "H": 0.00349813, "L": 0.00349799, "C": 0.00349813, "V": 126.92985558, "T": "2017-12-06T15:20:00", "BV": 0.44400157}, {"O": 0.00349813, "H": 0.00351817, "L": 0.00349813, "C": 0.00351676, "V": 180.79793864, "T": "2017-12-06T15:25:00", "BV": 0.63419009}, {"O": 0.00351676, "H": 0.003537, "L": 0.003505, "C": 0.00351676, "V": 470.44908446, "T": "2017-12-06T15:30:00", "BV": 1.65334499}, {"O": 0.00353596, "H": 0.00357899, "L": 0.00353, "C": 0.00357897, "V": 95.8274762, "T": "2017-12-06T15:35:00", "BV": 0.34037477}, {"O": 0.00357896, "H": 0.00357896, "L": 0.00354195, "C": 0.00354195, "V": 256.51009947, "T": "2017-12-06T15:40:00", "BV": 0.91035173}, {"O": 0.00354195, "H": 0.00357332, "L": 0.00354195, "C": 0.00357329, "V": 91.65951311, "T": "2017-12-06T15:45:00", "BV": 0.32638381}, {"O": 0.00357328, "H": 0.00357329, "L": 0.00354329, "C": 0.00354329, "V": 38.20807783, "T": "2017-12-06T15:50:00", "BV": 0.13556318}, {"O": 0.00354329, "H": 0.003579, "L": 0.00352243, "C": 0.00357192, "V": 275.99393818, "T": "2017-12-06T15:55:00", "BV": 0.98009375}, {"O": 0.00357893, "H": 0.00357945, "L": 0.00351801, "C": 0.00351802, "V": 815.48965623, "T": "2017-12-06T16:00:00", "BV": 2.88215122}, {"O": 0.00351801, "H": 0.00352153, "L": 0.00351801, "C": 0.00352153, "V": 33.06912402, "T": "2017-12-06T16:05:00", "BV": 0.11639479}, {"O": 0.00352001, "H": 0.00357676, "L": 0.00351676, "C": 0.00351676, "V": 235.66820489, "T": "2017-12-06T16:10:00", "BV": 0.83114672}, {"O": 0.00351676, "H": 0.00352141, "L": 0.00350721, "C": 0.00352141, "V": 195.28572804, "T": "2017-12-06T16:15:00", "BV": 0.68651415}, {"O": 0.00352141, "H": 0.00352141, "L": 0.00349, "C": 0.00349, "V": 569.32625574, "T": "2017-12-06T16:20:00", "BV": 1.99106117}, {"O": 0.00349001, "H": 0.00357769, "L": 0.00349001, "C": 0.00350629, "V": 519.6753803, "T": "2017-12-06T16:25:00", "BV": 1.84682743}, {"O": 0.00351329, "H": 0.0035737, "L": 0.0035071, "C": 0.00357166, "V": 266.78516296, "T": "2017-12-06T16:30:00", "BV": 0.94370856}, {"O": 0.00352385, "H": 0.00357166, "L": 0.0035062, "C": 0.00357166, "V": 477.74938777, "T": "2017-12-06T16:35:00", "BV": 1.69941954}, {"O": 0.0035715, "H": 0.00357165, "L": 0.00357092, "C": 0.0035715, "V": 243.14494376, "T": "2017-12-06T16:40:00", "BV": 0.8683247}, {"O": 0.00357165, "H": 0.00357165, "L": 0.00355, "C": 0.00355, "V": 117.24856488, "T": "2017-12-06T16:45:00", "BV": 0.4181412}, {"O": 0.00357049, "H": 0.00357155, "L": 0.00347736, "C": 0.00353194, "V": 201.05792126, "T": "2017-12-06T16:50:00", "BV": 0.71010281}, {"O": 0.00349, "H": 0.00353168, "L": 0.00349, "C": 0.00350001, "V": 268.5928161, "T": "2017-12-06T16:55:00", "BV": 0.93990417}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00349, "C": 0.00349693, "V": 87.52372285, "T": "2017-12-06T17:00:00", "BV": 0.30612998}, {"O": 0.00349693, "H": 0.00350001, "L": 0.00345069, "C": 0.00349966, "V": 444.80322873, "T": "2017-12-06T17:05:00", "BV": 1.54500398}, {"O": 0.00348594, "H": 0.00349792, "L": 0.00344793, "C": 0.00344819, "V": 779.60967941, "T": "2017-12-06T17:10:00", "BV": 2.69793213}, {"O": 0.00344819, "H": 0.003449, "L": 0.00344377, "C": 0.00344381, "V": 156.27176739, "T": "2017-12-06T17:15:00", "BV": 0.53882716}, {"O": 0.00344378, "H": 0.00344378, "L": 0.00343401, "C": 0.0034381, "V": 207.29565651, "T": "2017-12-06T17:20:00", "BV": 0.71280737}, {"O": 0.003442, "H": 0.00344381, "L": 0.00341123, "C": 0.00341712, "V": 391.81833799, "T": "2017-12-06T17:25:00", "BV": 1.34130725}, {"O": 0.00342321, "H": 0.00344381, "L": 0.00341123, "C": 0.00344381, "V": 330.86950925, "T": "2017-12-06T17:30:00", "BV": 1.13358328}, {"O": 0.0034438, "H": 0.0034782, "L": 0.0034438, "C": 0.0034782, "V": 492.61473233, "T": "2017-12-06T17:35:00", "BV": 1.69840552}, {"O": 0.0034782, "H": 0.00348888, "L": 0.0034782, "C": 0.0034782, "V": 276.42354032, "T": "2017-12-06T17:40:00", "BV": 0.96407948}, {"O": 0.00348887, "H": 0.00348887, "L": 0.00348664, "C": 0.00348884, "V": 85.29253989, "T": "2017-12-06T17:45:00", "BV": 0.29752729}, {"O": 0.00348664, "H": 0.00348887, "L": 0.00348664, "C": 0.00348887, "V": 86.16183607, "T": "2017-12-06T17:50:00", "BV": 0.30060402}, {"O": 0.00348887, "H": 0.00348888, "L": 0.00348887, "C": 0.00348888, "V": 88.82141464, "T": "2017-12-06T17:55:00", "BV": 0.30988674}, {"O": 0.00348887, "H": 0.00348888, "L": 0.00348887, "C": 0.00348888, "V": 196.83767817, "T": "2017-12-06T18:00:00", "BV": 0.68674216}, {"O": 0.00348887, "H": 0.003492, "L": 0.00348887, "C": 0.00348888, "V": 175.16077243, "T": "2017-12-06T18:05:00", "BV": 0.61114294}, {"O": 0.00349275, "H": 0.00349928, "L": 0.0034782, "C": 0.0034782, "V": 500.01799477, "T": "2017-12-06T18:10:00", "BV": 1.74459435}, {"O": 0.00349347, "H": 0.0035, "L": 0.0034782, "C": 0.0035, "V": 97.72237087, "T": "2017-12-06T18:15:00", "BV": 0.34078861}, {"O": 0.0035, "H": 0.00351268, "L": 0.00348, "C": 0.00351268, "V": 165.28937074, "T": "2017-12-06T18:20:00", "BV": 0.57854124}, {"O": 0.00352366, "H": 0.00353079, "L": 0.00351268, "C": 0.00353079, "V": 184.59086558, "T": "2017-12-06T18:25:00", "BV": 0.65086792}, {"O": 0.0035308, "H": 0.00353874, "L": 0.0035308, "C": 0.00353104, "V": 210.4457975, "T": "2017-12-06T18:30:00", "BV": 0.74378307}, {"O": 0.00353501, "H": 0.00353501, "L": 0.00352534, "C": 0.00353104, "V": 244.48680636, "T": "2017-12-06T18:35:00", "BV": 0.86289788}, {"O": 0.00353155, "H": 0.00353605, "L": 0.00353104, "C": 0.00353605, "V": 132.45014724, "T": "2017-12-06T18:40:00", "BV": 0.46811953}, {"O": 0.00354, "H": 0.00354066, "L": 0.00354, "C": 0.00354066, "V": 96.31017615, "T": "2017-12-06T18:45:00", "BV": 0.34093852}, {"O": 0.00354097, "H": 0.00355, "L": 0.00354066, "C": 0.00355, "V": 276.50339666, "T": "2017-12-06T18:50:00", "BV": 0.97933189}, {"O": 0.00355, "H": 0.00355246, "L": 0.00354066, "C": 0.00355049, "V": 419.9225352, "T": "2017-12-06T18:55:00", "BV": 1.48935761}, {"O": 0.00354073, "H": 0.00365609, "L": 0.00354073, "C": 0.00365609, "V": 352.51066256, "T": "2017-12-06T19:00:00", "BV": 1.2761977}, {"O": 0.00365545, "H": 0.00368999, "L": 0.00356023, "C": 0.00363389, "V": 886.29109156, "T": "2017-12-06T19:05:00", "BV": 3.24680266}, {"O": 0.00359588, "H": 0.00363247, "L": 0.00357803, "C": 0.0036232, "V": 62.59371652, "T": "2017-12-06T19:10:00", "BV": 0.22482368}, {"O": 0.003615, "H": 0.003617, "L": 0.00354066, "C": 0.00356416, "V": 479.3280759, "T": "2017-12-06T19:15:00", "BV": 1.70107099}, {"O": 0.00354074, "H": 0.00354077, "L": 0.00351649, "C": 0.00351649, "V": 1276.62185431, "T": "2017-12-06T19:20:00", "BV": 4.50657262}, {"O": 0.00351629, "H": 0.00358626, "L": 0.00350039, "C": 0.0035309, "V": 609.79671019, "T": "2017-12-06T19:25:00", "BV": 2.16435916}, {"O": 0.00357999, "H": 0.00358, "L": 0.00353103, "C": 0.00353114, "V": 193.85974254, "T": "2017-12-06T19:30:00", "BV": 0.68518373}, {"O": 0.00353103, "H": 0.00356396, "L": 0.00352193, "C": 0.00356368, "V": 145.24312774, "T": "2017-12-06T19:35:00", "BV": 0.51225324}, {"O": 0.00354431, "H": 0.00354431, "L": 0.00349458, "C": 0.00349458, "V": 501.581621, "T": "2017-12-06T19:40:00", "BV": 1.76447508}, {"O": 0.00350027, "H": 0.00350027, "L": 0.00348, "C": 0.00348, "V": 325.54066545, "T": "2017-12-06T19:45:00", "BV": 1.13464308}, {"O": 0.00348147, "H": 0.00353684, "L": 0.00348147, "C": 0.003536, "V": 415.69377332, "T": "2017-12-06T19:50:00", "BV": 1.4634588}, {"O": 0.00353592, "H": 0.00353684, "L": 0.00351778, "C": 0.00353684, "V": 380.96771908, "T": "2017-12-06T19:55:00", "BV": 1.34695766}, {"O": 0.003537, "H": 0.003537, "L": 0.00352121, "C": 0.00352121, "V": 37.90120851, "T": "2017-12-06T20:00:00", "BV": 0.13357975}, {"O": 0.00353684, "H": 0.00353863, "L": 0.0035, "C": 0.00350001, "V": 253.15923247, "T": "2017-12-06T20:05:00", "BV": 0.88636772}, {"O": 0.00350004, "H": 0.00353097, "L": 0.0035, "C": 0.0035, "V": 41.39745961, "T": "2017-12-06T20:10:00", "BV": 0.14505932}, {"O": 0.00350001, "H": 0.00353099, "L": 0.0035, "C": 0.00352, "V": 50.59277213, "T": "2017-12-06T20:15:00", "BV": 0.17813465}, {"O": 0.00352, "H": 0.00353099, "L": 0.00349084, "C": 0.00349084, "V": 330.7532823, "T": "2017-12-06T20:20:00", "BV": 1.16257472}, {"O": 0.00352969, "H": 0.0035297, "L": 0.0035, "C": 0.0035, "V": 14.35176326, "T": "2017-12-06T20:25:00", "BV": 0.05043861}, {"O": 0.0035297, "H": 0.0035297, "L": 0.0035, "C": 0.0035297, "V": 48.60789692, "T": "2017-12-06T20:30:00", "BV": 0.17119361}, {"O": 0.0035297, "H": 0.00353033, "L": 0.0035297, "C": 0.00353033, "V": 343.83974944, "T": "2017-12-06T20:35:00", "BV": 1.21386139}, {"O": 0.00353, "H": 0.00353391, "L": 0.00349078, "C": 0.00349079, "V": 312.20491149, "T": "2017-12-06T20:40:00", "BV": 1.09337674}, {"O": 0.00349079, "H": 0.00353368, "L": 0.00349079, "C": 0.00349084, "V": 109.04742262, "T": "2017-12-06T20:45:00", "BV": 0.38342434}, {"O": 0.00349206, "H": 0.00353403, "L": 0.0034908, "C": 0.0034908, "V": 462.37659554, "T": "2017-12-06T20:50:00", "BV": 1.62683162}, {"O": 0.00349101, "H": 0.00353213, "L": 0.00349101, "C": 0.00353213, "V": 25.16542466, "T": "2017-12-06T20:55:00", "BV": 0.08877933}, {"O": 0.00353213, "H": 0.00353213, "L": 0.00349078, "C": 0.00349078, "V": 252.57233447, "T": "2017-12-06T21:00:00", "BV": 0.88327499}, {"O": 0.00349078, "H": 0.00353063, "L": 0.00348, "C": 0.00353063, "V": 590.89312326, "T": "2017-12-06T21:05:00", "BV": 2.05690839}, {"O": 0.00353063, "H": 0.00353063, "L": 0.00348, "C": 0.00348, "V": 3.77229681, "T": "2017-12-06T21:10:00", "BV": 0.01317103}, {"O": 0.00348, "H": 0.00349825, "L": 0.00347867, "C": 0.00347867, "V": 186.49270663, "T": "2017-12-06T21:15:00", "BV": 0.64899884}, {"O": 0.00347867, "H": 0.00347867, "L": 0.0034555, "C": 0.0034555, "V": 55.26933076, "T": "2017-12-06T21:20:00", "BV": 0.19191551}, {"O": 0.00347576, "H": 0.00347577, "L": 0.00345, "C": 0.00345, "V": 352.67278019, "T": "2017-12-06T21:25:00", "BV": 1.21788083}, {"O": 0.00344725, "H": 0.00344998, "L": 0.00344437, "C": 0.00344998, "V": 182.07274972, "T": "2017-12-06T21:30:00", "BV": 0.62741772}, {"O": 0.00344998, "H": 0.00344998, "L": 0.00344437, "C": 0.00344437, "V": 22.94256921, "T": "2017-12-06T21:35:00", "BV": 0.07906342}, {"O": 0.00344437, "H": 0.00344998, "L": 0.003437, "C": 0.003437, "V": 203.53110011, "T": "2017-12-06T21:40:00", "BV": 0.70074979}, {"O": 0.003437, "H": 0.0034499, "L": 0.003437, "C": 0.00344989, "V": 80.28193463, "T": "2017-12-06T21:45:00", "BV": 0.27625824}, {"O": 0.00344989, "H": 0.00344989, "L": 0.00343804, "C": 0.00343804, "V": 80.90167569, "T": "2017-12-06T21:50:00", "BV": 0.2782273}, {"O": 0.00344733, "H": 0.0035341, "L": 0.00344733, "C": 0.00352366, "V": 1848.4677444, "T": "2017-12-06T21:55:00", "BV": 6.49429477}, {"O": 0.00345854, "H": 0.00349275, "L": 0.00344729, "C": 0.00344729, "V": 294.48534962, "T": "2017-12-06T22:00:00", "BV": 1.01868848}, {"O": 0.00344701, "H": 0.00348914, "L": 0.00343709, "C": 0.00343897, "V": 51.88035119, "T": "2017-12-06T22:05:00", "BV": 0.17838763}, {"O": 0.00343857, "H": 0.00345917, "L": 0.0034385, "C": 0.0034385, "V": 135.60364977, "T": "2017-12-06T22:10:00", "BV": 0.46842334}, {"O": 0.0034385, "H": 0.00348851, "L": 0.0034385, "C": 0.00343907, "V": 470.25101488, "T": "2017-12-06T22:15:00", "BV": 1.61722112}, {"O": 0.00343923, "H": 0.00348832, "L": 0.00343923, "C": 0.00343924, "V": 85.31961034, "T": "2017-12-06T22:20:00", "BV": 0.29569208}, {"O": 0.00343924, "H": 0.00343933, "L": 0.00343709, "C": 0.00343709, "V": 429.14422394, "T": "2017-12-06T22:25:00", "BV": 1.47585413}, {"O": 0.00343648, "H": 0.00343709, "L": 0.00342, "C": 0.0034239, "V": 609.0417568, "T": "2017-12-06T22:30:00", "BV": 2.08680805}, {"O": 0.00342321, "H": 0.00342321, "L": 0.00341043, "C": 0.00341043, "V": 247.90878779, "T": "2017-12-06T22:35:00", "BV": 0.84693317}, {"O": 0.00341001, "H": 0.00341001, "L": 0.0033485, "C": 0.0033485, "V": 2674.24206691, "T": "2017-12-06T22:40:00", "BV": 9.07046728}, {"O": 0.00334552, "H": 0.00334552, "L": 0.00331948, "C": 0.00331948, "V": 832.82567155, "T": "2017-12-06T22:45:00", "BV": 2.76852631}, {"O": 0.00331948, "H": 0.00331948, "L": 0.0033, "C": 0.00330003, "V": 687.66787799, "T": "2017-12-06T22:50:00", "BV": 2.27209121}, {"O": 0.00331599, "H": 0.00332337, "L": 0.00328866, "C": 0.00332, "V": 1438.82361728, "T": "2017-12-06T22:55:00", "BV": 4.7415779}, {"O": 0.00332, "H": 0.00333, "L": 0.00328867, "C": 0.00332, "V": 907.76335166, "T": "2017-12-06T23:00:00", "BV": 3.01237684}, {"O": 0.00332, "H": 0.00332002, "L": 0.00331992, "C": 0.00332001, "V": 494.19763608, "T": "2017-12-06T23:05:00", "BV": 1.64073656}, {"O": 0.00332001, "H": 0.0033333, "L": 0.00332001, "C": 0.0033333, "V": 264.59013627, "T": "2017-12-06T23:10:00", "BV": 0.87887456}, {"O": 0.00333992, "H": 0.00336166, "L": 0.00333992, "C": 0.00335501, "V": 1257.23679211, "T": "2017-12-06T23:15:00", "BV": 4.20649451}, {"O": 0.00335501, "H": 0.00339795, "L": 0.00335501, "C": 0.00339795, "V": 1270.88526912, "T": "2017-12-06T23:20:00", "BV": 4.28126258}, {"O": 0.00339949, "H": 0.00349563, "L": 0.00339949, "C": 0.00345528, "V": 528.87745383, "T": "2017-12-06T23:25:00", "BV": 1.81315412}, {"O": 0.00345002, "H": 0.00351788, "L": 0.00344284, "C": 0.00344284, "V": 1221.00804281, "T": "2017-12-06T23:30:00", "BV": 4.25097913}, {"O": 0.00344284, "H": 0.00344324, "L": 0.00343644, "C": 0.00343647, "V": 130.25235452, "T": "2017-12-06T23:35:00", "BV": 0.44778387}, {"O": 0.00343645, "H": 0.00343645, "L": 0.00341287, "C": 0.0034363, "V": 139.56106119, "T": "2017-12-06T23:40:00", "BV": 0.47739991}, {"O": 0.0034363, "H": 0.0034363, "L": 0.003285, "C": 0.00333, "V": 759.57975406, "T": "2017-12-06T23:45:00", "BV": 2.53308055}, {"O": 0.00333, "H": 0.003346, "L": 0.0033, "C": 0.003346, "V": 279.98579414, "T": "2017-12-06T23:50:00", "BV": 0.93339605}, {"O": 0.003338, "H": 0.003346, "L": 0.00333, "C": 0.00334, "V": 442.73612094, "T": "2017-12-06T23:55:00", "BV": 1.4794917}, {"O": 0.003338, "H": 0.0033396, "L": 0.0033, "C": 0.00330915, "V": 224.53425959, "T": "2017-12-07T00:00:00", "BV": 0.74544601}, {"O": 0.00330923, "H": 0.00330923, "L": 0.00328408, "C": 0.0033, "V": 117.58672669, "T": "2017-12-07T00:05:00", "BV": 0.38698229}, {"O": 0.00328408, "H": 0.00329976, "L": 0.00328002, "C": 0.00328002, "V": 103.09845912, "T": "2017-12-07T00:10:00", "BV": 0.33832768}, {"O": 0.00328257, "H": 0.00328257, "L": 0.00321123, "C": 0.00322247, "V": 1053.24555645, "T": "2017-12-07T00:15:00", "BV": 3.41969821}, {"O": 0.00324278, "H": 0.0032437, "L": 0.0032, "C": 0.00321104, "V": 1206.82602631, "T": "2017-12-07T00:20:00", "BV": 3.87976291}, {"O": 0.0032, "H": 0.00321104, "L": 0.00318309, "C": 0.00318309, "V": 1565.12268934, "T": "2017-12-07T00:25:00", "BV": 4.99146053}, {"O": 0.00319264, "H": 0.00319978, "L": 0.00318309, "C": 0.00319978, "V": 910.79240719, "T": "2017-12-07T00:30:00", "BV": 2.90189651}, {"O": 0.00319978, "H": 0.0032, "L": 0.00315398, "C": 0.00315398, "V": 1296.16200083, "T": "2017-12-07T00:35:00", "BV": 4.11929889}, {"O": 0.00315398, "H": 0.00315398, "L": 0.00315099, "C": 0.00315099, "V": 366.610858, "T": "2017-12-07T00:40:00", "BV": 1.15524146}, {"O": 0.00315065, "H": 0.00315065, "L": 0.00313413, "C": 0.00313413, "V": 517.84217228, "T": "2017-12-07T00:45:00", "BV": 1.62833874}, {"O": 0.00313413, "H": 0.00313413, "L": 0.00310111, "C": 0.00310111, "V": 710.75434636, "T": "2017-12-07T00:50:00", "BV": 2.21651226}, {"O": 0.00311981, "H": 0.00311981, "L": 0.0030985, "C": 0.0030985, "V": 1961.13969347, "T": "2017-12-07T00:55:00", "BV": 6.07975059}, {"O": 0.0030985, "H": 0.0030985, "L": 0.00305, "C": 0.00305, "V": 297.51570974, "T": "2017-12-07T01:00:00", "BV": 0.91140001}, {"O": 0.00305, "H": 0.00305, "L": 0.00304727, "C": 0.00304727, "V": 377.24981015, "T": "2017-12-07T01:05:00", "BV": 1.15054941}, {"O": 0.00304727, "H": 0.00304727, "L": 0.00302691, "C": 0.00302878, "V": 117.45727948, "T": "2017-12-07T01:10:00", "BV": 0.35635674}, {"O": 0.00302691, "H": 0.00305, "L": 0.003025, "C": 0.00305, "V": 1181.12711426, "T": "2017-12-07T01:15:00", "BV": 3.59926749}, {"O": 0.00305422, "H": 0.003081, "L": 0.003052, "C": 0.003052, "V": 482.78215558, "T": "2017-12-07T01:20:00", "BV": 1.47553659}, {"O": 0.003052, "H": 0.00305208, "L": 0.00305, "C": 0.00305208, "V": 163.24354264, "T": "2017-12-07T01:25:00", "BV": 0.49799422}, {"O": 0.00305208, "H": 0.00308064, "L": 0.00305, "C": 0.00306001, "V": 308.23037584, "T": "2017-12-07T01:30:00", "BV": 0.94178283}, {"O": 0.00305002, "H": 0.00306001, "L": 0.00305001, "C": 0.00306001, "V": 113.18253383, "T": "2017-12-07T01:35:00", "BV": 0.34522816}, {"O": 0.00307024, "H": 0.003081, "L": 0.00307024, "C": 0.00307025, "V": 107.12780275, "T": "2017-12-07T01:40:00", "BV": 0.32917195}, {"O": 0.00308024, "H": 0.00309978, "L": 0.00307035, "C": 0.00309978, "V": 446.42192191, "T": "2017-12-07T01:45:00", "BV": 1.37587005}, {"O": 0.00309978, "H": 0.00311669, "L": 0.00307025, "C": 0.00308258, "V": 194.50247862, "T": "2017-12-07T01:50:00", "BV": 0.60122419}, {"O": 0.00309, "H": 0.00311596, "L": 0.0030825, "C": 0.00311532, "V": 118.13685789, "T": "2017-12-07T01:55:00", "BV": 0.36509093}, {"O": 0.0031151, "H": 0.00311529, "L": 0.00307699, "C": 0.00307699, "V": 201.62830608, "T": "2017-12-07T02:00:00", "BV": 0.62143254}, {"O": 0.00307281, "H": 0.00307699, "L": 0.00305227, "C": 0.00307698, "V": 280.34050271, "T": "2017-12-07T02:05:00", "BV": 0.85649867}, {"O": 0.00307698, "H": 0.00311669, "L": 0.00306007, "C": 0.00308003, "V": 264.58914165, "T": "2017-12-07T02:10:00", "BV": 0.82166055}, {"O": 0.00311668, "H": 0.00313505, "L": 0.00309, "C": 0.00313505, "V": 257.61264741, "T": "2017-12-07T02:15:00", "BV": 0.79983555}, {"O": 0.00314, "H": 0.00323168, "L": 0.00314, "C": 0.00323168, "V": 670.0872241, "T": "2017-12-07T02:20:00", "BV": 2.1454454}, {"O": 0.00323167, "H": 0.00325, "L": 0.00320939, "C": 0.00324999, "V": 291.80314357, "T": "2017-12-07T02:25:00", "BV": 0.94508153}, {"O": 0.00324671, "H": 0.00324999, "L": 0.00320938, "C": 0.00320938, "V": 298.14774373, "T": "2017-12-07T02:30:00", "BV": 0.96444432}, {"O": 0.00320938, "H": 0.00320938, "L": 0.00319997, "C": 0.00319998, "V": 110.54153737, "T": "2017-12-07T02:35:00", "BV": 0.35450787}, {"O": 0.00319998, "H": 0.0032, "L": 0.00319896, "C": 0.00319896, "V": 299.06513417, "T": "2017-12-07T02:40:00", "BV": 0.9567126}, {"O": 0.00319896, "H": 0.00319998, "L": 0.00317769, "C": 0.00319895, "V": 94.77273906, "T": "2017-12-07T02:45:00", "BV": 0.30315907}, {"O": 0.00319998, "H": 0.00320646, "L": 0.00319465, "C": 0.0032, "V": 277.90456195, "T": "2017-12-07T02:50:00", "BV": 0.88913459}, {"O": 0.00319198, "H": 0.003198, "L": 0.00317769, "C": 0.0031975, "V": 385.49802726, "T": "2017-12-07T02:55:00", "BV": 1.22777248}, {"O": 0.0031975, "H": 0.0031975, "L": 0.00316008, "C": 0.00316008, "V": 255.02855304, "T": "2017-12-07T03:00:00", "BV": 0.81080286}, {"O": 0.00317508, "H": 0.003198, "L": 0.00317508, "C": 0.003198, "V": 239.88574472, "T": "2017-12-07T03:05:00", "BV": 0.7651867}, {"O": 0.003198, "H": 0.0032, "L": 0.00317888, "C": 0.0032, "V": 188.95818999, "T": "2017-12-07T03:10:00", "BV": 0.60332067}, {"O": 0.00320001, "H": 0.00321253, "L": 0.0032, "C": 0.00321253, "V": 29.82373782, "T": "2017-12-07T03:15:00", "BV": 0.09574845}, {"O": 0.00321955, "H": 0.00324556, "L": 0.00321256, "C": 0.00324556, "V": 84.3709802, "T": "2017-12-07T03:20:00", "BV": 0.27336305}, {"O": 0.00324556, "H": 0.00333496, "L": 0.00324556, "C": 0.00328701, "V": 265.28254168, "T": "2017-12-07T03:25:00", "BV": 0.86944414}, {"O": 0.00328701, "H": 0.00333803, "L": 0.00328701, "C": 0.003338, "V": 586.54966457, "T": "2017-12-07T03:30:00", "BV": 1.95253058}, {"O": 0.00333803, "H": 0.00337782, "L": 0.003338, "C": 0.00337327, "V": 1170.45160702, "T": "2017-12-07T03:35:00", "BV": 3.91815609}, {"O": 0.00337782, "H": 0.00343648, "L": 0.00333, "C": 0.00337328, "V": 2474.38013386, "T": "2017-12-07T03:40:00", "BV": 8.43946151}, {"O": 0.00337328, "H": 0.00338999, "L": 0.00333022, "C": 0.003378, "V": 360.08511786, "T": "2017-12-07T03:45:00", "BV": 1.21744218}, {"O": 0.003377, "H": 0.003377, "L": 0.00333025, "C": 0.003366, "V": 53.37551325, "T": "2017-12-07T03:50:00", "BV": 0.17904728}, {"O": 0.00333036, "H": 0.00337802, "L": 0.00333036, "C": 0.003365, "V": 232.43988066, "T": "2017-12-07T03:55:00", "BV": 0.78274131}, {"O": 0.003365, "H": 0.0034, "L": 0.00333044, "C": 0.0034, "V": 201.91285616, "T": "2017-12-07T04:00:00", "BV": 0.68382604}, {"O": 0.0034, "H": 0.003427, "L": 0.003365, "C": 0.00336605, "V": 171.51297971, "T": "2017-12-07T04:05:00", "BV": 0.58184326}, {"O": 0.0033667, "H": 0.00339172, "L": 0.0033667, "C": 0.00339166, "V": 118.24584722, "T": "2017-12-07T04:10:00", "BV": 0.3989443}, {"O": 0.00339166, "H": 0.00339202, "L": 0.00339159, "C": 0.00339159, "V": 329.08682679, "T": "2017-12-07T04:15:00", "BV": 1.11614857}, {"O": 0.0033683, "H": 0.00339159, "L": 0.00336639, "C": 0.00336639, "V": 195.85885812, "T": "2017-12-07T04:20:00", "BV": 0.66306051}, {"O": 0.00336821, "H": 0.00341095, "L": 0.00336821, "C": 0.00340727, "V": 435.06674692, "T": "2017-12-07T04:25:00", "BV": 1.47835479}, {"O": 0.00340244, "H": 0.00343648, "L": 0.003399, "C": 0.003399, "V": 576.17818275, "T": "2017-12-07T04:30:00", "BV": 1.9692039}, {"O": 0.00339927, "H": 0.00339927, "L": 0.003399, "C": 0.003399, "V": 96.1907674, "T": "2017-12-07T04:35:00", "BV": 0.32696706}, {"O": 0.0033989, "H": 0.003399, "L": 0.00337259, "C": 0.00337259, "V": 155.82143686, "T": "2017-12-07T04:40:00", "BV": 0.52696262}, {"O": 0.00337259, "H": 0.00337259, "L": 0.00336, "C": 0.00336, "V": 1450.23412694, "T": "2017-12-07T04:45:00", "BV": 4.88080277}, {"O": 0.00336, "H": 0.00336509, "L": 0.0033477, "C": 0.00335029, "V": 185.70701246, "T": "2017-12-07T04:50:00", "BV": 0.62344887}, {"O": 0.0033477, "H": 0.0033477, "L": 0.0032685, "C": 0.00331652, "V": 366.39829946, "T": "2017-12-07T04:55:00", "BV": 1.20660262}, {"O": 0.0032957, "H": 0.00331652, "L": 0.00325016, "C": 0.0032928, "V": 344.56725176, "T": "2017-12-07T05:00:00", "BV": 1.1306377}, {"O": 0.00329289, "H": 0.0033088, "L": 0.00322946, "C": 0.00322986, "V": 779.97484589, "T": "2017-12-07T05:05:00", "BV": 2.53449038}, {"O": 0.00323515, "H": 0.00323515, "L": 0.00322913, "C": 0.00322913, "V": 1686.3263026, "T": "2017-12-07T05:10:00", "BV": 5.44866353}, {"O": 0.00322736, "H": 0.00330682, "L": 0.00322028, "C": 0.00330679, "V": 313.20035861, "T": "2017-12-07T05:15:00", "BV": 1.02097852}, {"O": 0.00323974, "H": 0.00332984, "L": 0.00323972, "C": 0.00331652, "V": 946.28415401, "T": "2017-12-07T05:20:00", "BV": 3.12833198}, {"O": 0.00331, "H": 0.00331, "L": 0.00326929, "C": 0.00328339, "V": 31.21421234, "T": "2017-12-07T05:25:00", "BV": 0.10313826}, {"O": 0.0032829, "H": 0.0032829, "L": 0.00323975, "C": 0.00327289, "V": 59.81966998, "T": "2017-12-07T05:30:00", "BV": 0.19541032}, {"O": 0.00327287, "H": 0.00327287, "L": 0.00320575, "C": 0.00326906, "V": 307.25055738, "T": "2017-12-07T05:35:00", "BV": 0.99742036}, {"O": 0.00327058, "H": 0.00327887, "L": 0.0032, "C": 0.00325604, "V": 638.7466566, "T": "2017-12-07T05:40:00", "BV": 2.05199464}, {"O": 0.00324867, "H": 0.00324869, "L": 0.00315999, "C": 0.0031723, "V": 379.2080961, "T": "2017-12-07T05:45:00", "BV": 1.20508718}, {"O": 0.0031723, "H": 0.0031723, "L": 0.00313589, "C": 0.00313589, "V": 2231.72189524, "T": "2017-12-07T05:50:00", "BV": 7.02297708}, {"O": 0.00313581, "H": 0.00313589, "L": 0.00311527, "C": 0.00313581, "V": 324.50396268, "T": "2017-12-07T05:55:00", "BV": 1.01662104}, {"O": 0.00312551, "H": 0.00313589, "L": 0.00310543, "C": 0.00312543, "V": 92.78968515, "T": "2017-12-07T06:00:00", "BV": 0.289328}, {"O": 0.0031255, "H": 0.00313589, "L": 0.00312542, "C": 0.00312549, "V": 179.17688335, "T": "2017-12-07T06:05:00", "BV": 0.56008739}, {"O": 0.00312549, "H": 0.00313589, "L": 0.00312549, "C": 0.0031255, "V": 131.64040917, "T": "2017-12-07T06:10:00", "BV": 0.41217846}, {"O": 0.00312549, "H": 0.0031255, "L": 0.0031, "C": 0.0031, "V": 522.65782878, "T": "2017-12-07T06:30:00", "BV": 1.62392737}, {"O": 0.0031, "H": 0.00315999, "L": 0.00309788, "C": 0.00310015, "V": 183.05581241, "T": "2017-12-07T06:35:00", "BV": 0.57220899}, {"O": 0.0031004, "H": 0.00320335, "L": 0.0031004, "C": 0.00318928, "V": 72.95591234, "T": "2017-12-07T06:40:00", "BV": 0.23164451}, {"O": 0.0031813, "H": 0.00320554, "L": 0.00316, "C": 0.00320475, "V": 220.97159487, "T": "2017-12-07T06:45:00", "BV": 0.70647758}, {"O": 0.00320475, "H": 0.00320554, "L": 0.00315999, "C": 0.00316, "V": 278.7464847, "T": "2017-12-07T06:50:00", "BV": 0.88704531}, {"O": 0.00316, "H": 0.00316, "L": 0.00315, "C": 0.00315998, "V": 126.85688253, "T": "2017-12-07T06:55:00", "BV": 0.40037988}, {"O": 0.00315998, "H": 0.00316354, "L": 0.00306653, "C": 0.00312542, "V": 577.96318362, "T": "2017-12-07T07:00:00", "BV": 1.80699462}, {"O": 0.00312542, "H": 0.00312543, "L": 0.003043, "C": 0.00311978, "V": 893.89748908, "T": "2017-12-07T07:05:00", "BV": 2.74918537}, {"O": 0.00311975, "H": 0.0031198, "L": 0.00309996, "C": 0.00309996, "V": 103.21994174, "T": "2017-12-07T07:10:00", "BV": 0.32072619}, {"O": 0.00309996, "H": 0.00309996, "L": 0.00305998, "C": 0.00308513, "V": 95.68543148, "T": "2017-12-07T07:15:00", "BV": 0.29449191}, {"O": 0.00308513, "H": 0.00308513, "L": 0.003043, "C": 0.00305001, "V": 375.86283465, "T": "2017-12-07T07:20:00", "BV": 1.1482209}, {"O": 0.00305529, "H": 0.00312824, "L": 0.00304307, "C": 0.00312631, "V": 175.57063522, "T": "2017-12-07T07:25:00", "BV": 0.53726993}, {"O": 0.0031262, "H": 0.0031262, "L": 0.00305529, "C": 0.0030978, "V": 272.10163429, "T": "2017-12-07T07:30:00", "BV": 0.83596137}, {"O": 0.0030978, "H": 0.00311636, "L": 0.00309779, "C": 0.00311636, "V": 201.09633073, "T": "2017-12-07T07:35:00", "BV": 0.62457823}, {"O": 0.0030978, "H": 0.00312824, "L": 0.0030978, "C": 0.0031, "V": 285.78722218, "T": "2017-12-07T07:40:00", "BV": 0.89052866}, {"O": 0.00311628, "H": 0.00312816, "L": 0.00311628, "C": 0.00312816, "V": 81.3815425, "T": "2017-12-07T07:45:00", "BV": 0.25406478}, {"O": 0.00312808, "H": 0.00312824, "L": 0.003128, "C": 0.003128, "V": 24.30485804, "T": "2017-12-07T07:50:00", "BV": 0.07602944}, {"O": 0.00312824, "H": 0.00318291, "L": 0.00312, "C": 0.00318291, "V": 372.50307257, "T": "2017-12-07T07:55:00", "BV": 1.17543861}, {"O": 0.00313001, "H": 0.00320809, "L": 0.00313001, "C": 0.00320198, "V": 369.03542248, "T": "2017-12-07T08:00:00", "BV": 1.17600489}, {"O": 0.00320198, "H": 0.00321, "L": 0.0031573, "C": 0.00316001, "V": 257.7340171, "T": "2017-12-07T08:05:00", "BV": 0.82435705}, {"O": 0.00316003, "H": 0.00320991, "L": 0.00316003, "C": 0.0032, "V": 369.02155853, "T": "2017-12-07T08:10:00", "BV": 1.17839532}, {"O": 0.0032, "H": 0.0032085, "L": 0.0032, "C": 0.0032, "V": 181.78005023, "T": "2017-12-07T08:15:00", "BV": 0.58184929}, {"O": 0.0032, "H": 0.0032, "L": 0.00313006, "C": 0.00313006, "V": 139.48407086, "T": "2017-12-07T08:20:00", "BV": 0.44190409}, {"O": 0.00318, "H": 0.00318, "L": 0.00313008, "C": 0.00317998, "V": 125.09149032, "T": "2017-12-07T08:25:00", "BV": 0.3976961}, {"O": 0.00317998, "H": 0.00319794, "L": 0.00312, "C": 0.00312, "V": 180.98954867, "T": "2017-12-07T08:30:00", "BV": 0.56637216}, {"O": 0.003119, "H": 0.003119, "L": 0.003115, "C": 0.003119, "V": 79.6088748, "T": "2017-12-07T08:35:00", "BV": 0.24808696}, {"O": 0.003119, "H": 0.00312, "L": 0.003119, "C": 0.003119, "V": 72.90753565, "T": "2017-12-07T08:40:00", "BV": 0.22740852}, {"O": 0.003115, "H": 0.00311901, "L": 0.00310519, "C": 0.00310742, "V": 235.88255256, "T": "2017-12-07T08:45:00", "BV": 0.73391477}, {"O": 0.00311051, "H": 0.00311051, "L": 0.003107, "C": 0.00310742, "V": 173.94753608, "T": "2017-12-07T08:50:00", "BV": 0.54058938}, {"O": 0.003107, "H": 0.003107, "L": 0.0030303, "C": 0.00309898, "V": 464.64489053, "T": "2017-12-07T08:55:00", "BV": 1.41852791}, {"O": 0.00309, "H": 0.00309897, "L": 0.00303701, "C": 0.00305, "V": 264.37419637, "T": "2017-12-07T09:00:00", "BV": 0.80588277}, {"O": 0.00308051, "H": 0.0030967, "L": 0.00305011, "C": 0.00305011, "V": 12.03722589, "T": "2017-12-07T09:05:00", "BV": 0.03684749}, {"O": 0.00308069, "H": 0.0030948, "L": 0.00305011, "C": 0.00305011, "V": 40.6263806, "T": "2017-12-07T09:10:00", "BV": 0.1245996}, {"O": 0.00305011, "H": 0.00308883, "L": 0.00303024, "C": 0.00303164, "V": 200.69259103, "T": "2017-12-07T09:15:00", "BV": 0.61239354}, {"O": 0.00303103, "H": 0.00308421, "L": 0.00303103, "C": 0.00306368, "V": 179.61282321, "T": "2017-12-07T09:20:00", "BV": 0.55053052}, {"O": 0.00306332, "H": 0.00306359, "L": 0.00303597, "C": 0.00306317, "V": 350.97148519, "T": "2017-12-07T09:25:00", "BV": 1.07017219}, {"O": 0.00303606, "H": 0.00306272, "L": 0.0030355, "C": 0.0030355, "V": 286.05025321, "T": "2017-12-07T09:30:00", "BV": 0.87099697}, {"O": 0.003034, "H": 0.0030355, "L": 0.00301, "C": 0.0030355, "V": 735.80854466, "T": "2017-12-07T09:35:00", "BV": 2.22004721}, {"O": 0.00302245, "H": 0.0030355, "L": 0.00301506, "C": 0.00302267, "V": 220.83753546, "T": "2017-12-07T09:40:00", "BV": 0.66759328}, {"O": 0.00302267, "H": 0.0030355, "L": 0.00302246, "C": 0.00302246, "V": 302.04826546, "T": "2017-12-07T09:45:00", "BV": 0.91333973}, {"O": 0.0030355, "H": 0.0030355, "L": 0.00302246, "C": 0.0030355, "V": 68.27072883, "T": "2017-12-07T09:50:00", "BV": 0.20669466}, {"O": 0.00302246, "H": 0.00302246, "L": 0.00302031, "C": 0.00302032, "V": 103.00623635, "T": "2017-12-07T09:55:00", "BV": 0.31127754}, {"O": 0.00302032, "H": 0.00302032, "L": 0.00301, "C": 0.00301, "V": 260.29383555, "T": "2017-12-07T10:00:00", "BV": 0.78551609}, {"O": 0.00301, "H": 0.00301, "L": 0.0030001, "C": 0.0030001, "V": 529.40871551, "T": "2017-12-07T10:05:00", "BV": 1.59063641}, {"O": 0.00300011, "H": 0.0030025, "L": 0.003, "C": 0.00300011, "V": 1210.40056924, "T": "2017-12-07T10:10:00", "BV": 3.63127069}, {"O": 0.00302061, "H": 0.00305475, "L": 0.00300004, "C": 0.00300004, "V": 423.51883575, "T": "2017-12-07T10:15:00", "BV": 1.28660942}, {"O": 0.003, "H": 0.00300004, "L": 0.003, "C": 0.00300001, "V": 276.05246785, "T": "2017-12-07T10:20:00", "BV": 0.82816079}, {"O": 0.00300001, "H": 0.00300004, "L": 0.00297702, "C": 0.00297702, "V": 1314.79319038, "T": "2017-12-07T10:25:00", "BV": 3.94412468}, {"O": 0.00297678, "H": 0.00297678, "L": 0.0029, "C": 0.0029, "V": 1130.23139261, "T": "2017-12-07T10:30:00", "BV": 3.30603878}, {"O": 0.00292502, "H": 0.00292527, "L": 0.00290001, "C": 0.00290182, "V": 122.2288388, "T": "2017-12-07T10:35:00", "BV": 0.35531772}, {"O": 0.00290182, "H": 0.00290182, "L": 0.002883, "C": 0.002883, "V": 1722.56692907, "T": "2017-12-07T10:40:00", "BV": 4.99393903}, {"O": 0.002883, "H": 0.0029, "L": 0.00285562, "C": 0.00285564, "V": 800.09788352, "T": "2017-12-07T10:45:00", "BV": 2.30885559}, {"O": 0.00285564, "H": 0.00287, "L": 0.00285562, "C": 0.00285562, "V": 312.55197161, "T": "2017-12-07T10:50:00", "BV": 0.89261335}, {"O": 0.00285562, "H": 0.00285562, "L": 0.00284583, "C": 0.00284583, "V": 228.81400242, "T": "2017-12-07T10:55:00", "BV": 0.65185459}, {"O": 0.00284583, "H": 0.00284583, "L": 0.00283606, "C": 0.002844, "V": 354.14586598, "T": "2017-12-07T11:00:00", "BV": 1.00547674}, {"O": 0.00284582, "H": 0.00284583, "L": 0.00283225, "C": 0.00283225, "V": 280.5210152, "T": "2017-12-07T11:05:00", "BV": 0.79717956}, {"O": 0.00283225, "H": 0.00283353, "L": 0.00282735, "C": 0.00283353, "V": 987.24765059, "T": "2017-12-07T11:10:00", "BV": 2.79366373}, {"O": 0.00283321, "H": 0.00283353, "L": 0.00282709, "C": 0.00283321, "V": 169.00991828, "T": "2017-12-07T11:15:00", "BV": 0.47886699}, {"O": 0.00283321, "H": 0.00283353, "L": 0.00282211, "C": 0.00282221, "V": 271.84491129, "T": "2017-12-07T11:20:00", "BV": 0.76854432}, {"O": 0.00282221, "H": 0.00282507, "L": 0.00282221, "C": 0.00282507, "V": 151.86807973, "T": "2017-12-07T11:25:00", "BV": 0.42872874}, {"O": 0.00282507, "H": 0.00283353, "L": 0.00282221, "C": 0.00282222, "V": 256.48584812, "T": "2017-12-07T11:30:00", "BV": 0.72438677}, {"O": 0.00282222, "H": 0.00282222, "L": 0.00282221, "C": 0.00282221, "V": 73.87474893, "T": "2017-12-07T11:35:00", "BV": 0.20849021}, {"O": 0.00282208, "H": 0.00282222, "L": 0.0028, "C": 0.00282209, "V": 425.78114552, "T": "2017-12-07T11:40:00", "BV": 1.19390203}, {"O": 0.00282208, "H": 0.00283843, "L": 0.0027922, "C": 0.00279359, "V": 775.38132475, "T": "2017-12-07T11:45:00", "BV": 2.18577133}, {"O": 0.00279163, "H": 0.00279163, "L": 0.00271261, "C": 0.00278079, "V": 1214.95975876, "T": "2017-12-07T11:50:00", "BV": 3.34054125}, {"O": 0.002775, "H": 0.00278205, "L": 0.00273639, "C": 0.00277984, "V": 624.42761439, "T": "2017-12-07T11:55:00", "BV": 1.72737297}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00267646, "C": 0.00271206, "V": 2504.77127004, "T": "2017-12-07T12:00:00", "BV": 6.79638831}, {"O": 0.00271539, "H": 0.00277653, "L": 0.00271001, "C": 0.00276999, "V": 362.25945077, "T": "2017-12-07T12:05:00", "BV": 0.98414525}, {"O": 0.00276999, "H": 0.00277672, "L": 0.00275001, "C": 0.00277659, "V": 135.96342633, "T": "2017-12-07T12:10:00", "BV": 0.37547346}, {"O": 0.0027515, "H": 0.00277672, "L": 0.0027515, "C": 0.00277621, "V": 86.23964982, "T": "2017-12-07T12:15:00", "BV": 0.23902682}, {"O": 0.00277604, "H": 0.00278, "L": 0.00275321, "C": 0.00278, "V": 291.1763722, "T": "2017-12-07T12:20:00", "BV": 0.80811336}, {"O": 0.00278153, "H": 0.00279453, "L": 0.00275, "C": 0.00275338, "V": 465.44201384, "T": "2017-12-07T12:25:00", "BV": 1.28879182}, {"O": 0.00275322, "H": 0.00281757, "L": 0.00275313, "C": 0.00281757, "V": 412.84288573, "T": "2017-12-07T12:30:00", "BV": 1.14858046}, {"O": 0.00281757, "H": 0.00285697, "L": 0.00281757, "C": 0.00285697, "V": 826.00758793, "T": "2017-12-07T12:35:00", "BV": 2.35153834}, {"O": 0.00285434, "H": 0.00290043, "L": 0.00285434, "C": 0.00290043, "V": 224.9127791, "T": "2017-12-07T12:40:00", "BV": 0.64682604}, {"O": 0.00289317, "H": 0.00290263, "L": 0.00287088, "C": 0.00287088, "V": 328.24489557, "T": "2017-12-07T12:45:00", "BV": 0.94883302}, {"O": 0.00286444, "H": 0.00290045, "L": 0.00282464, "C": 0.00290045, "V": 319.11406568, "T": "2017-12-07T12:50:00", "BV": 0.91574175}, {"O": 0.00290045, "H": 0.00290412, "L": 0.00287088, "C": 0.00290412, "V": 77.90815533, "T": "2017-12-07T12:55:00", "BV": 0.22419717}, {"O": 0.00290389, "H": 0.00290587, "L": 0.00290389, "C": 0.00290412, "V": 133.98294333, "T": "2017-12-07T13:00:00", "BV": 0.38915726}, {"O": 0.00290586, "H": 0.00290586, "L": 0.00290412, "C": 0.00290412, "V": 178.49560802, "T": "2017-12-07T13:05:00", "BV": 0.51857039}, {"O": 0.00290386, "H": 0.00290411, "L": 0.00287193, "C": 0.0029, "V": 750.43319258, "T": "2017-12-07T13:10:00", "BV": 2.17610493}, {"O": 0.0029, "H": 0.00290401, "L": 0.00285039, "C": 0.0028504, "V": 156.18221811, "T": "2017-12-07T13:15:00", "BV": 0.45032199}, {"O": 0.00285039, "H": 0.00285039, "L": 0.00282001, "C": 0.00282006, "V": 139.97421372, "T": "2017-12-07T13:20:00", "BV": 0.39584324}, {"O": 0.00282288, "H": 0.00284497, "L": 0.00282288, "C": 0.0028229, "V": 59.94012937, "T": "2017-12-07T13:25:00", "BV": 0.16930106}, {"O": 0.0028229, "H": 0.00282292, "L": 0.00280724, "C": 0.00281791, "V": 397.17433683, "T": "2017-12-07T13:30:00", "BV": 1.12030261}, {"O": 0.00281791, "H": 0.00281791, "L": 0.00275, "C": 0.00278614, "V": 274.98947209, "T": "2017-12-07T13:35:00", "BV": 0.76587325}, {"O": 0.00278614, "H": 0.0027935, "L": 0.00274087, "C": 0.0027935, "V": 99.56746303, "T": "2017-12-07T13:40:00", "BV": 0.2768154}, {"O": 0.0027935, "H": 0.00279353, "L": 0.00278, "C": 0.00279353, "V": 244.60109407, "T": "2017-12-07T13:45:00", "BV": 0.68325569}, {"O": 0.00279353, "H": 0.00279353, "L": 0.0027935, "C": 0.0027935, "V": 305.30936896, "T": "2017-12-07T13:50:00", "BV": 0.85288914}, {"O": 0.00278, "H": 0.00278, "L": 0.00275, "C": 0.00275, "V": 142.56228809, "T": "2017-12-07T13:55:00", "BV": 0.39336843}, {"O": 0.00275271, "H": 0.00276226, "L": 0.00271376, "C": 0.00273429, "V": 219.12342533, "T": "2017-12-07T14:00:00", "BV": 0.59811283}, {"O": 0.00273587, "H": 0.00273587, "L": 0.00271277, "C": 0.00271647, "V": 136.01052062, "T": "2017-12-07T14:05:00", "BV": 0.37011286}, {"O": 0.00271647, "H": 0.00271647, "L": 0.00271277, "C": 0.00271647, "V": 435.76296751, "T": "2017-12-07T14:10:00", "BV": 1.1825727}, {"O": 0.00271647, "H": 0.00273595, "L": 0.0027, "C": 0.00270001, "V": 262.6619664, "T": "2017-12-07T14:15:00", "BV": 0.71194073}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269853, "C": 0.0027, "V": 102.77101221, "T": "2017-12-07T14:20:00", "BV": 0.27748045}, {"O": 0.00269853, "H": 0.0027, "L": 0.002695, "C": 0.002695, "V": 579.62492743, "T": "2017-12-07T14:25:00", "BV": 1.56349384}, {"O": 0.002695, "H": 0.002695, "L": 0.00268364, "C": 0.00268364, "V": 123.94896008, "T": "2017-12-07T14:30:00", "BV": 0.33334527}, {"O": 0.00268364, "H": 0.00269, "L": 0.00267454, "C": 0.00268, "V": 40.93993422, "T": "2017-12-07T14:35:00", "BV": 0.10978881}, {"O": 0.00268, "H": 0.00268364, "L": 0.00267455, "C": 0.00267455, "V": 509.68312885, "T": "2017-12-07T14:40:00", "BV": 1.36708737}, {"O": 0.002675, "H": 0.0026836, "L": 0.002675, "C": 0.00268001, "V": 82.03494744, "T": "2017-12-07T14:45:00", "BV": 0.22010539}, {"O": 0.00268349, "H": 0.00268349, "L": 0.00267, "C": 0.00267245, "V": 596.53314528, "T": "2017-12-07T14:50:00", "BV": 1.59461994}, {"O": 0.00267245, "H": 0.00267245, "L": 0.00262, "C": 0.00263579, "V": 872.38833342, "T": "2017-12-07T14:55:00", "BV": 2.31128108}, {"O": 0.0026358, "H": 0.002636, "L": 0.00255267, "C": 0.00255267, "V": 1364.39544855, "T": "2017-12-07T15:00:00", "BV": 3.51925227}, {"O": 0.00255267, "H": 0.00255585, "L": 0.00255002, "C": 0.0025502, "V": 604.2488158, "T": "2017-12-07T15:05:00", "BV": 1.54209753}, {"O": 0.00255002, "H": 0.0025502, "L": 0.00255001, "C": 0.0025502, "V": 976.53782685, "T": "2017-12-07T15:10:00", "BV": 2.4901893}, {"O": 0.0025502, "H": 0.0025502, "L": 0.00246766, "C": 0.00246766, "V": 2176.70025718, "T": "2017-12-07T15:15:00", "BV": 5.50411843}, {"O": 0.00246756, "H": 0.0025502, "L": 0.00237762, "C": 0.00237956, "V": 4067.5881927, "T": "2017-12-07T15:20:00", "BV": 9.76211874}, {"O": 0.00237964, "H": 0.00237964, "L": 0.00228332, "C": 0.00234298, "V": 1945.32455082, "T": "2017-12-07T15:25:00", "BV": 4.53933454}, {"O": 0.00233927, "H": 0.00233927, "L": 0.00225001, "C": 0.00225001, "V": 2198.43400793, "T": "2017-12-07T15:30:00", "BV": 4.99453796}, {"O": 0.002253, "H": 0.00249975, "L": 0.00225001, "C": 0.00246589, "V": 4613.62649893, "T": "2017-12-07T15:35:00", "BV": 10.98789212}, {"O": 0.00244799, "H": 0.00249975, "L": 0.00225234, "C": 0.00235464, "V": 3027.23768151, "T": "2017-12-07T15:40:00", "BV": 7.20963735}, {"O": 0.00231101, "H": 0.00235451, "L": 0.00223822, "C": 0.00234052, "V": 1885.54342693, "T": "2017-12-07T15:45:00", "BV": 4.30362003}, {"O": 0.00234052, "H": 0.002355, "L": 0.00230011, "C": 0.002355, "V": 1529.8462954, "T": "2017-12-07T15:50:00", "BV": 3.54768228}, {"O": 0.002355, "H": 0.00240032, "L": 0.00234638, "C": 0.0023549, "V": 487.42148803, "T": "2017-12-07T15:55:00", "BV": 1.15584848}, {"O": 0.00235482, "H": 0.00235491, "L": 0.00234634, "C": 0.00234634, "V": 576.84548991, "T": "2017-12-07T16:00:00", "BV": 1.35564613}, {"O": 0.00234116, "H": 0.00234608, "L": 0.00230176, "C": 0.00230208, "V": 3628.01276765, "T": "2017-12-07T16:05:00", "BV": 8.364366}, {"O": 0.002301, "H": 0.002339, "L": 0.00223685, "C": 0.00223701, "V": 1162.05548635, "T": "2017-12-07T16:10:00", "BV": 2.62633063}, {"O": 0.00223685, "H": 0.00223701, "L": 0.00213042, "C": 0.00220167, "V": 2425.64096935, "T": "2017-12-07T16:15:00", "BV": 5.30758783}, {"O": 0.00222962, "H": 0.00222962, "L": 0.0021289, "C": 0.0021289, "V": 668.11482008, "T": "2017-12-07T16:20:00", "BV": 1.42746677}, {"O": 0.00213262, "H": 0.00213262, "L": 0.00196844, "C": 0.00196844, "V": 3241.29527671, "T": "2017-12-07T16:25:00", "BV": 6.59027303}, {"O": 0.00197992, "H": 0.00198976, "L": 0.00191223, "C": 0.00193, "V": 2481.00761383, "T": "2017-12-07T16:30:00", "BV": 4.86612304}, {"O": 0.00196647, "H": 0.00212612, "L": 0.00193007, "C": 0.00208508, "V": 3658.05674404, "T": "2017-12-07T16:35:00", "BV": 7.49298164}, {"O": 0.00208534, "H": 0.00212612, "L": 0.00202248, "C": 0.00212607, "V": 2889.15718336, "T": "2017-12-07T16:40:00", "BV": 6.12350545}, {"O": 0.00212607, "H": 0.00230258, "L": 0.00212489, "C": 0.00222012, "V": 1231.69504273, "T": "2017-12-07T16:45:00", "BV": 2.66259021}, {"O": 0.00227589, "H": 0.0023029, "L": 0.00225, "C": 0.0023029, "V": 374.7624877, "T": "2017-12-07T16:50:00", "BV": 0.85389566}, {"O": 0.0023, "H": 0.00232973, "L": 0.00223454, "C": 0.00232973, "V": 1556.16976054, "T": "2017-12-07T16:55:00", "BV": 3.57267097}, {"O": 0.00232973, "H": 0.00235679, "L": 0.00232973, "C": 0.00235478, "V": 629.7437635, "T": "2017-12-07T17:00:00", "BV": 1.4779253}, {"O": 0.00235478, "H": 0.00240916, "L": 0.00235478, "C": 0.00240916, "V": 879.774759, "T": "2017-12-07T17:05:00", "BV": 2.08689348}, {"O": 0.00240935, "H": 0.00249209, "L": 0.00240935, "C": 0.00245982, "V": 730.86630127, "T": "2017-12-07T17:10:00", "BV": 1.79928401}, {"O": 0.00246003, "H": 0.00256895, "L": 0.0024599, "C": 0.00256895, "V": 544.53965919, "T": "2017-12-07T17:15:00", "BV": 1.37486447}, {"O": 0.00256895, "H": 0.00267349, "L": 0.002565, "C": 0.00267349, "V": 1232.29493708, "T": "2017-12-07T17:20:00", "BV": 3.25433805}, {"O": 0.00267, "H": 0.0026735, "L": 0.00255007, "C": 0.002608, "V": 2123.2321638, "T": "2017-12-07T17:25:00", "BV": 5.65068632}, {"O": 0.002608, "H": 0.00267332, "L": 0.00255, "C": 0.00259579, "V": 630.29709011, "T": "2017-12-07T17:30:00", "BV": 1.61406479}, {"O": 0.00259579, "H": 0.00271298, "L": 0.00259579, "C": 0.00271298, "V": 1228.35202226, "T": "2017-12-07T17:35:00", "BV": 3.29067509}, {"O": 0.00271298, "H": 0.00278748, "L": 0.00271298, "C": 0.00278748, "V": 372.18583914, "T": "2017-12-07T17:40:00", "BV": 1.02176498}, {"O": 0.00278911, "H": 0.00286556, "L": 0.00274613, "C": 0.00285692, "V": 1182.47985544, "T": "2017-12-07T17:45:00", "BV": 3.34897595}, {"O": 0.0027737, "H": 0.002864, "L": 0.00259582, "C": 0.00259582, "V": 696.85127172, "T": "2017-12-07T17:50:00", "BV": 1.86919828}, {"O": 0.00259582, "H": 0.00259621, "L": 0.0024, "C": 0.002401, "V": 1009.29647185, "T": "2017-12-07T17:55:00", "BV": 2.54485694}, {"O": 0.0024, "H": 0.0024295, "L": 0.00236049, "C": 0.0024062, "V": 924.30795908, "T": "2017-12-07T18:00:00", "BV": 2.23035023}, {"O": 0.00240612, "H": 0.00240612, "L": 0.00237846, "C": 0.00238609, "V": 343.36846445, "T": "2017-12-07T18:05:00", "BV": 0.82195377}, {"O": 0.00238609, "H": 0.00238609, "L": 0.00236012, "C": 0.00237001, "V": 540.04914143, "T": "2017-12-07T18:10:00", "BV": 1.28066468}, {"O": 0.00237001, "H": 0.00237001, "L": 0.00234022, "C": 0.00234022, "V": 1801.80653487, "T": "2017-12-07T18:15:00", "BV": 4.25357116}, {"O": 0.00234014, "H": 0.00234014, "L": 0.00232588, "C": 0.002334, "V": 859.05305871, "T": "2017-12-07T18:20:00", "BV": 2.00563848}, {"O": 0.002334, "H": 0.00236, "L": 0.002334, "C": 0.00235, "V": 498.26725979, "T": "2017-12-07T18:25:00", "BV": 1.1714592}, {"O": 0.00235001, "H": 0.002401, "L": 0.00235001, "C": 0.002401, "V": 219.88201306, "T": "2017-12-07T18:30:00", "BV": 0.52306872}, {"O": 0.0023669, "H": 0.00243188, "L": 0.0023669, "C": 0.00243188, "V": 549.1452759, "T": "2017-12-07T18:35:00", "BV": 1.32497178}, {"O": 0.00243333, "H": 0.00244323, "L": 0.0024315, "C": 0.00243961, "V": 552.97638952, "T": "2017-12-07T18:40:00", "BV": 1.34633371}, {"O": 0.00243961, "H": 0.00243961, "L": 0.00236645, "C": 0.00236645, "V": 637.27940951, "T": "2017-12-07T18:45:00", "BV": 1.51153679}, {"O": 0.00238102, "H": 0.002398, "L": 0.00236645, "C": 0.00239476, "V": 415.55199589, "T": "2017-12-07T18:50:00", "BV": 0.99444355}, {"O": 0.00238476, "H": 0.00239973, "L": 0.00234, "C": 0.00238, "V": 584.75432985, "T": "2017-12-07T18:55:00", "BV": 1.39672953}, {"O": 0.0023401, "H": 0.0023997, "L": 0.00234, "C": 0.0023799, "V": 154.41728431, "T": "2017-12-07T19:00:00", "BV": 0.36878858}, {"O": 0.00234501, "H": 0.00237995, "L": 0.00234501, "C": 0.00237995, "V": 192.95004438, "T": "2017-12-07T19:05:00", "BV": 0.45526461}, {"O": 0.00237892, "H": 0.0023997, "L": 0.00237892, "C": 0.0023997, "V": 580.79846772, "T": "2017-12-07T19:10:00", "BV": 1.38360447}, {"O": 0.0023997, "H": 0.00244592, "L": 0.0023997, "C": 0.00244592, "V": 130.02133197, "T": "2017-12-07T19:15:00", "BV": 0.31678137}, {"O": 0.00244944, "H": 0.00246334, "L": 0.00244592, "C": 0.00246334, "V": 55.49321669, "T": "2017-12-07T19:20:00", "BV": 0.13601581}, {"O": 0.00246085, "H": 0.00249514, "L": 0.00246085, "C": 0.0024878, "V": 185.74611339, "T": "2017-12-07T19:25:00", "BV": 0.46247877}, {"O": 0.002488, "H": 0.00249, "L": 0.00236286, "C": 0.002463, "V": 2324.93107612, "T": "2017-12-07T19:30:00", "BV": 5.60464945}, {"O": 0.002463, "H": 0.00252, "L": 0.00245999, "C": 0.00252, "V": 696.0260654, "T": "2017-12-07T19:35:00", "BV": 1.73783304}, {"O": 0.00251998, "H": 0.00259582, "L": 0.00247001, "C": 0.00248005, "V": 570.55685768, "T": "2017-12-07T19:40:00", "BV": 1.44029157}, {"O": 0.00251985, "H": 0.00251997, "L": 0.00247, "C": 0.00251995, "V": 628.19186204, "T": "2017-12-07T19:45:00", "BV": 1.56216276}, {"O": 0.00251993, "H": 0.00252, "L": 0.00251991, "C": 0.00252, "V": 293.76090055, "T": "2017-12-07T19:50:00", "BV": 0.74026282}, {"O": 0.00256966, "H": 0.00258, "L": 0.00252243, "C": 0.00258, "V": 202.51360151, "T": "2017-12-07T19:55:00", "BV": 0.519169}, {"O": 0.002551, "H": 0.0025849, "L": 0.00250977, "C": 0.0025849, "V": 125.56555458, "T": "2017-12-07T20:00:00", "BV": 0.31835583}, {"O": 0.00258489, "H": 0.0025958, "L": 0.00248001, "C": 0.00248001, "V": 38.65429712, "T": "2017-12-07T20:05:00", "BV": 0.09823383}, {"O": 0.0025581, "H": 0.0025958, "L": 0.00250001, "C": 0.00259549, "V": 42.05347494, "T": "2017-12-07T20:10:00", "BV": 0.10787291}, {"O": 0.00257771, "H": 0.00265, "L": 0.00257771, "C": 0.00264999, "V": 689.71831824, "T": "2017-12-07T20:15:00", "BV": 1.81382067}, {"O": 0.00264999, "H": 0.00267, "L": 0.00264998, "C": 0.00267, "V": 334.26619968, "T": "2017-12-07T20:20:00", "BV": 0.88716554}, {"O": 0.00267442, "H": 0.00272551, "L": 0.00258186, "C": 0.00272, "V": 285.51560534, "T": "2017-12-07T20:25:00", "BV": 0.76902984}, {"O": 0.00269569, "H": 0.00275969, "L": 0.00269569, "C": 0.00273, "V": 475.59698812, "T": "2017-12-07T20:30:00", "BV": 1.30000449}, {"O": 0.00273, "H": 0.00273, "L": 0.00268744, "C": 0.00268744, "V": 1050.01875706, "T": "2017-12-07T20:35:00", "BV": 2.84452457}, {"O": 0.00267739, "H": 0.00268072, "L": 0.00235, "C": 0.00241308, "V": 4203.34370277, "T": "2017-12-07T20:40:00", "BV": 10.01928867}, {"O": 0.00241307, "H": 0.00245303, "L": 0.00240002, "C": 0.00245273, "V": 567.06479242, "T": "2017-12-07T20:45:00", "BV": 1.37535737}, {"O": 0.00242001, "H": 0.00242001, "L": 0.00237032, "C": 0.00237385, "V": 521.29164241, "T": "2017-12-07T20:50:00", "BV": 1.24781949}, {"O": 0.00238287, "H": 0.00241, "L": 0.00238287, "C": 0.00241, "V": 476.75793126, "T": "2017-12-07T20:55:00", "BV": 1.14817243}, {"O": 0.00241565, "H": 0.00244344, "L": 0.00241001, "C": 0.00243802, "V": 197.67933833, "T": "2017-12-07T21:00:00", "BV": 0.48105053}, {"O": 0.00243804, "H": 0.00245033, "L": 0.00243804, "C": 0.00245033, "V": 399.11062237, "T": "2017-12-07T21:05:00", "BV": 0.9770779}, {"O": 0.00245033, "H": 0.00245043, "L": 0.00243806, "C": 0.00243807, "V": 513.57631272, "T": "2017-12-07T21:10:00", "BV": 1.2562365}, {"O": 0.00243807, "H": 0.00243998, "L": 0.00217091, "C": 0.00233, "V": 2461.65783927, "T": "2017-12-07T21:15:00", "BV": 5.6055376}, {"O": 0.00235999, "H": 0.00235999, "L": 0.00234071, "C": 0.00235914, "V": 78.72173317, "T": "2017-12-07T21:20:00", "BV": 0.18439532}, {"O": 0.00235914, "H": 0.00235979, "L": 0.00233016, "C": 0.00235979, "V": 201.29009493, "T": "2017-12-07T21:25:00", "BV": 0.47267245}, {"O": 0.00235979, "H": 0.00235979, "L": 0.0022, "C": 0.00234055, "V": 1355.43580023, "T": "2017-12-07T21:30:00", "BV": 3.04627541}, {"O": 0.00234002, "H": 0.00234002, "L": 0.00221, "C": 0.00223008, "V": 497.1371727, "T": "2017-12-07T21:35:00", "BV": 1.10909408}, {"O": 0.0022301, "H": 0.00230792, "L": 0.00223008, "C": 0.00229659, "V": 442.04234919, "T": "2017-12-07T21:40:00", "BV": 1.01150536}, {"O": 0.0022868, "H": 0.0022868, "L": 0.002231, "C": 0.00228398, "V": 557.54693786, "T": "2017-12-07T21:45:00", "BV": 1.25807834}, {"O": 0.0022838, "H": 0.0022838, "L": 0.002231, "C": 0.00228145, "V": 243.41942418, "T": "2017-12-07T21:50:00", "BV": 0.54974703}, {"O": 0.00223012, "H": 0.00228063, "L": 0.00220515, "C": 0.00222283, "V": 1101.32689516, "T": "2017-12-07T21:55:00", "BV": 2.45249737}, {"O": 0.00226846, "H": 0.00226846, "L": 0.00221202, "C": 0.00221202, "V": 920.28569653, "T": "2017-12-07T22:00:00", "BV": 2.05340715}, {"O": 0.00222195, "H": 0.00224233, "L": 0.0022, "C": 0.00224225, "V": 1443.20881243, "T": "2017-12-07T22:05:00", "BV": 3.2022594}, {"O": 0.0022, "H": 0.00224224, "L": 0.0022, "C": 0.00222157, "V": 518.21315038, "T": "2017-12-07T22:10:00", "BV": 1.15204895}, {"O": 0.00222157, "H": 0.00222157, "L": 0.002201, "C": 0.00221152, "V": 627.41312402, "T": "2017-12-07T22:15:00", "BV": 1.38424084}, {"O": 0.00221152, "H": 0.00221152, "L": 0.00219926, "C": 0.00219926, "V": 304.9345262, "T": "2017-12-07T22:20:00", "BV": 0.67126502}, {"O": 0.00219926, "H": 0.00219926, "L": 0.00214101, "C": 0.00214102, "V": 805.88636296, "T": "2017-12-07T22:25:00", "BV": 1.74800713}, {"O": 0.00214101, "H": 0.00214102, "L": 0.00213243, "C": 0.00214, "V": 183.3392492, "T": "2017-12-07T22:30:00", "BV": 0.3923876}, {"O": 0.002141, "H": 0.00214555, "L": 0.00212999, "C": 0.00213009, "V": 1062.80417454, "T": "2017-12-07T22:35:00", "BV": 2.26967818}, {"O": 0.00213009, "H": 0.00217097, "L": 0.00212998, "C": 0.00213301, "V": 562.03239444, "T": "2017-12-07T22:40:00", "BV": 1.20317805}, {"O": 0.00217083, "H": 0.00217084, "L": 0.0021355, "C": 0.00213601, "V": 888.42478559, "T": "2017-12-07T22:45:00", "BV": 1.90147806}, {"O": 0.00213601, "H": 0.00216967, "L": 0.00213552, "C": 0.00216884, "V": 154.67556151, "T": "2017-12-07T22:50:00", "BV": 0.33246344}, {"O": 0.00213614, "H": 0.0021685, "L": 0.00213613, "C": 0.0021684, "V": 1029.6574508, "T": "2017-12-07T22:55:00", "BV": 2.23079119}, {"O": 0.00216765, "H": 0.0022115, "L": 0.00213802, "C": 0.00216972, "V": 538.79006011, "T": "2017-12-07T23:00:00", "BV": 1.16759805}, {"O": 0.0021719, "H": 0.00224183, "L": 0.0021719, "C": 0.00223096, "V": 246.68412553, "T": "2017-12-07T23:05:00", "BV": 0.54327593}, {"O": 0.00224184, "H": 0.00224184, "L": 0.00221155, "C": 0.00224, "V": 248.18930204, "T": "2017-12-07T23:10:00", "BV": 0.55448815}, {"O": 0.00223999, "H": 0.00225328, "L": 0.0021719, "C": 0.0021719, "V": 351.34791552, "T": "2017-12-07T23:15:00", "BV": 0.78060442}, {"O": 0.00219, "H": 0.00225, "L": 0.00217191, "C": 0.002235, "V": 112.76764191, "T": "2017-12-07T23:20:00", "BV": 0.24972398}, {"O": 0.002235, "H": 0.00225984, "L": 0.002235, "C": 0.00225984, "V": 392.19251716, "T": "2017-12-07T23:25:00", "BV": 0.88302381}, {"O": 0.00225984, "H": 0.0023, "L": 0.00225984, "C": 0.0023, "V": 118.92544537, "T": "2017-12-07T23:30:00", "BV": 0.2726301}, {"O": 0.00230001, "H": 0.00230382, "L": 0.00225245, "C": 0.00225347, "V": 366.65779089, "T": "2017-12-07T23:35:00", "BV": 0.83847427}, {"O": 0.00229995, "H": 0.00229995, "L": 0.00225371, "C": 0.0022968, "V": 602.46950272, "T": "2017-12-07T23:40:00", "BV": 1.3644213}, {"O": 0.00225448, "H": 0.00229678, "L": 0.00225364, "C": 0.00225364, "V": 384.91680681, "T": "2017-12-07T23:45:00", "BV": 0.88094538}, {"O": 0.00228909, "H": 0.00229, "L": 0.00226186, "C": 0.00226186, "V": 382.690249, "T": "2017-12-07T23:50:00", "BV": 0.87619242}, {"O": 0.00225251, "H": 0.00226186, "L": 0.00225251, "C": 0.00225814, "V": 69.55791367, "T": "2017-12-07T23:55:00", "BV": 0.15706671}, {"O": 0.00225814, "H": 0.00226186, "L": 0.00225002, "C": 0.00226186, "V": 1191.82078353, "T": "2017-12-08T00:00:00", "BV": 2.68702544}, {"O": 0.00225821, "H": 0.00226755, "L": 0.00225002, "C": 0.00226755, "V": 149.55885224, "T": "2017-12-08T00:05:00", "BV": 0.33809294}, {"O": 0.00226, "H": 0.00226, "L": 0.00222175, "C": 0.00222175, "V": 131.56244856, "T": "2017-12-08T00:10:00", "BV": 0.29591658}, {"O": 0.00224519, "H": 0.00224847, "L": 0.00221725, "C": 0.00224847, "V": 96.8487802, "T": "2017-12-08T00:15:00", "BV": 0.2160915}, {"O": 0.00224839, "H": 0.00225003, "L": 0.00218526, "C": 0.00218526, "V": 617.7262422, "T": "2017-12-08T00:20:00", "BV": 1.3785474}, {"O": 0.00218526, "H": 0.00218526, "L": 0.00212798, "C": 0.00213001, "V": 1646.60080352, "T": "2017-12-08T00:25:00", "BV": 3.52384325}, {"O": 0.00212689, "H": 0.00214849, "L": 0.002118, "C": 0.00214849, "V": 491.93050776, "T": "2017-12-08T00:30:00", "BV": 1.0459765}, {"O": 0.00212999, "H": 0.00213989, "L": 0.00211603, "C": 0.00213677, "V": 990.09400555, "T": "2017-12-08T00:35:00", "BV": 2.10707638}, {"O": 0.00213677, "H": 0.00217027, "L": 0.00213677, "C": 0.00217027, "V": 109.58465872, "T": "2017-12-08T00:40:00", "BV": 0.23601603}, {"O": 0.00217014, "H": 0.00217861, "L": 0.00214699, "C": 0.00214699, "V": 376.85958884, "T": "2017-12-08T00:45:00", "BV": 0.81777393}, {"O": 0.00214699, "H": 0.00218007, "L": 0.002115, "C": 0.00211508, "V": 415.59306306, "T": "2017-12-08T00:50:00", "BV": 0.88516757}, {"O": 0.00212576, "H": 0.00212821, "L": 0.00212576, "C": 0.002128, "V": 38.6937996, "T": "2017-12-08T00:55:00", "BV": 0.08231938}, {"O": 0.002128, "H": 0.00212821, "L": 0.002115, "C": 0.00212821, "V": 629.43909206, "T": "2017-12-08T01:00:00", "BV": 1.33403211}, {"O": 0.00212821, "H": 0.00212821, "L": 0.00211441, "C": 0.00211441, "V": 61.42876542, "T": "2017-12-08T01:05:00", "BV": 0.13028217}, {"O": 0.0021275, "H": 0.00216363, "L": 0.00211441, "C": 0.00213007, "V": 536.32275208, "T": "2017-12-08T01:10:00", "BV": 1.1421981}, {"O": 0.00215007, "H": 0.00216943, "L": 0.00215, "C": 0.00215036, "V": 139.06617661, "T": "2017-12-08T01:15:00", "BV": 0.29949505}, {"O": 0.0021504, "H": 0.00235109, "L": 0.00215035, "C": 0.00235109, "V": 1532.95042498, "T": "2017-12-08T01:20:00", "BV": 3.47859567}, {"O": 0.00228948, "H": 0.00235109, "L": 0.00215777, "C": 0.00229235, "V": 148.39552066, "T": "2017-12-08T01:25:00", "BV": 0.34421527}, {"O": 0.00225, "H": 0.00225003, "L": 0.00220228, "C": 0.00222228, "V": 473.21154091, "T": "2017-12-08T01:30:00", "BV": 1.05275744}, {"O": 0.00220896, "H": 0.00220896, "L": 0.002152, "C": 0.00215993, "V": 506.470565, "T": "2017-12-08T01:35:00", "BV": 1.10372759}, {"O": 0.00215993, "H": 0.00222222, "L": 0.00215208, "C": 0.00222222, "V": 21.96940878, "T": "2017-12-08T01:40:00", "BV": 0.04832798}, {"O": 0.00215367, "H": 0.00222219, "L": 0.00215367, "C": 0.0021758, "V": 55.77837721, "T": "2017-12-08T01:45:00", "BV": 0.12132876}, {"O": 0.00217499, "H": 0.0022254, "L": 0.00217496, "C": 0.00217496, "V": 809.8818443, "T": "2017-12-08T01:50:00", "BV": 1.78411842}, {"O": 0.00217494, "H": 0.00217496, "L": 0.00215395, "C": 0.00215411, "V": 122.64968668, "T": "2017-12-08T01:55:00", "BV": 0.26574259}, {"O": 0.00217485, "H": 0.00217485, "L": 0.00216485, "C": 0.00216485, "V": 11.52762734, "T": "2017-12-08T02:00:00", "BV": 0.02496421}, {"O": 0.00216485, "H": 0.0022606, "L": 0.00216485, "C": 0.00226009, "V": 754.55335374, "T": "2017-12-08T02:05:00", "BV": 1.6883535}, {"O": 0.00226396, "H": 0.00229038, "L": 0.00226396, "C": 0.00228378, "V": 265.37513979, "T": "2017-12-08T02:10:00", "BV": 0.60422333}, {"O": 0.00228379, "H": 0.00230803, "L": 0.00228379, "C": 0.00230803, "V": 155.52897667, "T": "2017-12-08T02:15:00", "BV": 0.35698778}, {"O": 0.00230803, "H": 0.00231039, "L": 0.00227522, "C": 0.00228796, "V": 131.48560775, "T": "2017-12-08T02:20:00", "BV": 0.30030514}, {"O": 0.00227522, "H": 0.00229028, "L": 0.00226397, "C": 0.00226397, "V": 435.22819375, "T": "2017-12-08T02:25:00", "BV": 0.99058251}, {"O": 0.00226656, "H": 0.00231039, "L": 0.00224606, "C": 0.00226656, "V": 1927.35111855, "T": "2017-12-08T02:30:00", "BV": 4.36810598}, {"O": 0.00226657, "H": 0.00231011, "L": 0.00224001, "C": 0.00228, "V": 449.258183, "T": "2017-12-08T02:35:00", "BV": 1.01942357}, {"O": 0.00227, "H": 0.00227, "L": 0.00221269, "C": 0.00226656, "V": 377.7174422, "T": "2017-12-08T02:40:00", "BV": 0.8533899}, {"O": 0.00226656, "H": 0.00227073, "L": 0.00226655, "C": 0.00227073, "V": 138.73387818, "T": "2017-12-08T02:45:00", "BV": 0.31446354}, {"O": 0.00226656, "H": 0.00227158, "L": 0.00226656, "C": 0.00226656, "V": 206.15376948, "T": "2017-12-08T02:50:00", "BV": 0.46738434}, {"O": 0.00226656, "H": 0.00227295, "L": 0.00226656, "C": 0.00227295, "V": 3.70518777, "T": "2017-12-08T02:55:00", "BV": 0.00840058}, {"O": 0.00227295, "H": 0.00227295, "L": 0.00227295, "C": 0.00227295, "V": 159.19981641, "T": "2017-12-08T03:00:00", "BV": 0.36185317}, {"O": 0.00227, "H": 0.00227295, "L": 0.00221, "C": 0.00227288, "V": 93.96153542, "T": "2017-12-08T03:05:00", "BV": 0.21198159}, {"O": 0.00225746, "H": 0.00225746, "L": 0.00225745, "C": 0.00225745, "V": 229.50989359, "T": "2017-12-08T03:10:00", "BV": 0.51810757}, {"O": 0.00227291, "H": 0.00227681, "L": 0.0022729, "C": 0.00227506, "V": 180.81438294, "T": "2017-12-08T03:15:00", "BV": 0.41112582}, {"O": 0.00227506, "H": 0.00227902, "L": 0.00219763, "C": 0.00225, "V": 1214.18020683, "T": "2017-12-08T03:20:00", "BV": 2.70371788}, {"O": 0.00224999, "H": 0.00240245, "L": 0.00223228, "C": 0.00240245, "V": 1761.55736432, "T": "2017-12-08T03:25:00", "BV": 4.09958}, {"O": 0.00240001, "H": 0.00240491, "L": 0.00227299, "C": 0.00233445, "V": 1206.50932226, "T": "2017-12-08T03:30:00", "BV": 2.80599704}, {"O": 0.00233447, "H": 0.00242913, "L": 0.00233447, "C": 0.00242845, "V": 258.05322319, "T": "2017-12-08T03:35:00", "BV": 0.61686615}, {"O": 0.00243162, "H": 0.00246911, "L": 0.00243162, "C": 0.00245802, "V": 279.36038516, "T": "2017-12-08T03:40:00", "BV": 0.68767095}, {"O": 0.00246794, "H": 0.00246908, "L": 0.00245802, "C": 0.00246908, "V": 1295.95337963, "T": "2017-12-08T03:45:00", "BV": 3.19887432}, {"O": 0.00246908, "H": 0.00246908, "L": 0.00245, "C": 0.00245, "V": 1832.23510345, "T": "2017-12-08T03:50:00", "BV": 4.50929834}, {"O": 0.00245703, "H": 0.00248885, "L": 0.00245, "C": 0.00248885, "V": 676.2624924, "T": "2017-12-08T03:55:00", "BV": 1.66678556}, {"O": 0.00248885, "H": 0.00249031, "L": 0.00245, "C": 0.00248, "V": 504.9580511, "T": "2017-12-08T04:00:00", "BV": 1.25490784}, {"O": 0.00248, "H": 0.00248, "L": 0.00248, "C": 0.00248, "V": 137.90478085, "T": "2017-12-08T04:05:00", "BV": 0.34200381}, {"O": 0.00248, "H": 0.0024862, "L": 0.00248, "C": 0.0024862, "V": 47.81849627, "T": "2017-12-08T04:10:00", "BV": 0.1186377}, {"O": 0.0024862, "H": 0.00249189, "L": 0.00248, "C": 0.0024871, "V": 78.50578935, "T": "2017-12-08T04:15:00", "BV": 0.19516561}, {"O": 0.00248296, "H": 0.00249189, "L": 0.00246028, "C": 0.00249189, "V": 258.08120585, "T": "2017-12-08T04:20:00", "BV": 0.64248108}, {"O": 0.00249287, "H": 0.00252, "L": 0.00249287, "C": 0.00250023, "V": 121.03907981, "T": "2017-12-08T04:25:00", "BV": 0.30263583}, {"O": 0.00252, "H": 0.00255303, "L": 0.00252, "C": 0.00254593, "V": 306.10871907, "T": "2017-12-08T04:30:00", "BV": 0.77849065}, {"O": 0.00254592, "H": 0.00255303, "L": 0.00253754, "C": 0.00253754, "V": 25.81964205, "T": "2017-12-08T04:35:00", "BV": 0.06568636}, {"O": 0.00253769, "H": 0.00255, "L": 0.00252252, "C": 0.00255, "V": 741.03468524, "T": "2017-12-08T04:40:00", "BV": 1.88239021}, {"O": 0.00255, "H": 0.00255526, "L": 0.00254593, "C": 0.00255526, "V": 171.91638982, "T": "2017-12-08T04:45:00", "BV": 0.43870935}, {"O": 0.00255526, "H": 0.00255697, "L": 0.00255526, "C": 0.00255697, "V": 62.63960855, "T": "2017-12-08T04:50:00", "BV": 0.16016703}, {"O": 0.00255698, "H": 0.00257115, "L": 0.00255697, "C": 0.00256, "V": 80.56123068, "T": "2017-12-08T04:55:00", "BV": 0.20658758}, {"O": 0.00257, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 119.22517573, "T": "2017-12-08T05:00:00", "BV": 0.30627958}, {"O": 0.00257115, "H": 0.00262233, "L": 0.00257115, "C": 0.0025805, "V": 626.83527254, "T": "2017-12-08T05:05:00", "BV": 1.62914125}, {"O": 0.00258051, "H": 0.00262233, "L": 0.00258051, "C": 0.002621, "V": 338.55356639, "T": "2017-12-08T05:10:00", "BV": 0.88305815}, {"O": 0.002621, "H": 0.00262233, "L": 0.00261185, "C": 0.002621, "V": 194.78505902, "T": "2017-12-08T05:15:00", "BV": 0.51051745}, {"O": 0.00262105, "H": 0.00262233, "L": 0.00258026, "C": 0.0026, "V": 300.17396935, "T": "2017-12-08T05:20:00", "BV": 0.78569569}, {"O": 0.0026, "H": 0.00261889, "L": 0.0026, "C": 0.00261889, "V": 112.857575, "T": "2017-12-08T05:25:00", "BV": 0.29429055}, {"O": 0.002618, "H": 0.00264, "L": 0.00260001, "C": 0.00260001, "V": 366.82424543, "T": "2017-12-08T05:30:00", "BV": 0.96028211}, {"O": 0.00262, "H": 0.00262, "L": 0.00251837, "C": 0.00252, "V": 1774.08266604, "T": "2017-12-08T05:35:00", "BV": 4.580866}, {"O": 0.00251835, "H": 0.00252501, "L": 0.00246028, "C": 0.00247643, "V": 663.85888639, "T": "2017-12-08T05:40:00", "BV": 1.65325179}, {"O": 0.00255999, "H": 0.00259047, "L": 0.00254233, "C": 0.00259047, "V": 317.71797981, "T": "2017-12-08T05:45:00", "BV": 0.81211167}, {"O": 0.0026, "H": 0.0026159, "L": 0.00258338, "C": 0.00258338, "V": 195.35000304, "T": "2017-12-08T05:50:00", "BV": 0.51066104}, {"O": 0.00257409, "H": 0.00258338, "L": 0.00241599, "C": 0.00241938, "V": 471.795979, "T": "2017-12-08T05:55:00", "BV": 1.15971178}, {"O": 0.00241197, "H": 0.00245998, "L": 0.00240221, "C": 0.00245997, "V": 767.8891606, "T": "2017-12-08T06:00:00", "BV": 1.85041394}, {"O": 0.00243105, "H": 0.002525, "L": 0.00243105, "C": 0.0025, "V": 580.3754864, "T": "2017-12-08T06:05:00", "BV": 1.45059945}, {"O": 0.00250008, "H": 0.00255867, "L": 0.00250008, "C": 0.00254, "V": 1378.94808242, "T": "2017-12-08T06:10:00", "BV": 3.52519687}, {"O": 0.00255866, "H": 0.00256694, "L": 0.00253267, "C": 0.00253267, "V": 83.4184827, "T": "2017-12-08T06:15:00", "BV": 0.2130948}, {"O": 0.00254778, "H": 0.00254778, "L": 0.00254778, "C": 0.00254778, "V": 515.13935409, "T": "2017-12-08T06:20:00", "BV": 1.31246172}, {"O": 0.00254778, "H": 0.00255474, "L": 0.00254778, "C": 0.00254778, "V": 154.04832773, "T": "2017-12-08T06:25:00", "BV": 0.39317279}, {"O": 0.00254778, "H": 0.00254778, "L": 0.00246697, "C": 0.00246697, "V": 104.38422746, "T": "2017-12-08T06:30:00", "BV": 0.26268194}, {"O": 0.00246691, "H": 0.00246697, "L": 0.00245218, "C": 0.00245974, "V": 161.82184241, "T": "2017-12-08T06:35:00", "BV": 0.3973509}, {"O": 0.00247078, "H": 0.00247729, "L": 0.00245818, "C": 0.00245912, "V": 530.51142719, "T": "2017-12-08T06:40:00", "BV": 1.30569132}, {"O": 0.00248512, "H": 0.00248512, "L": 0.00245818, "C": 0.00245818, "V": 689.08974241, "T": "2017-12-08T06:45:00", "BV": 1.69413768}, {"O": 0.00245623, "H": 0.00245623, "L": 0.00241065, "C": 0.00241065, "V": 378.25933788, "T": "2017-12-08T06:50:00", "BV": 0.91348387}, {"O": 0.00241065, "H": 0.00241065, "L": 0.00235, "C": 0.00237592, "V": 1023.67016033, "T": "2017-12-08T06:55:00", "BV": 2.42747516}, {"O": 0.002376, "H": 0.002388, "L": 0.00235001, "C": 0.00236001, "V": 464.17677926, "T": "2017-12-08T07:00:00", "BV": 1.10230943}, {"O": 0.00234963, "H": 0.00236443, "L": 0.00234615, "C": 0.00235001, "V": 54.82084193, "T": "2017-12-08T07:05:00", "BV": 0.12935317}, {"O": 0.00234615, "H": 0.00236443, "L": 0.00233461, "C": 0.00236443, "V": 187.54764796, "T": "2017-12-08T07:10:00", "BV": 0.44125639}, {"O": 0.00236443, "H": 0.00237119, "L": 0.00232355, "C": 0.002333, "V": 658.02749949, "T": "2017-12-08T07:15:00", "BV": 1.55367562}, {"O": 0.002333, "H": 0.002355, "L": 0.00232094, "C": 0.00233002, "V": 231.83345774, "T": "2017-12-08T07:20:00", "BV": 0.53982277}, {"O": 0.00233775, "H": 0.00234884, "L": 0.00233775, "C": 0.00234884, "V": 82.07918519, "T": "2017-12-08T07:25:00", "BV": 0.1924273}, {"O": 0.00234884, "H": 0.0024, "L": 0.00233775, "C": 0.0024, "V": 294.65189545, "T": "2017-12-08T07:30:00", "BV": 0.69689781}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00239973, "C": 0.00239974, "V": 223.19954942, "T": "2017-12-08T07:35:00", "BV": 0.53562471}, {"O": 0.00239997, "H": 0.00239997, "L": 0.00239997, "C": 0.00239997, "V": 33.66282644, "T": "2017-12-08T07:40:00", "BV": 0.08078976}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 4.22132238, "T": "2017-12-08T07:45:00", "BV": 0.01013117}, {"O": 0.00237, "H": 0.0024, "L": 0.00237, "C": 0.0024, "V": 156.47253363, "T": "2017-12-08T07:50:00", "BV": 0.37250312}, {"O": 0.00240105, "H": 0.00240291, "L": 0.0024, "C": 0.00240291, "V": 61.02730928, "T": "2017-12-08T07:55:00", "BV": 0.14652991}, {"O": 0.00236084, "H": 0.0024, "L": 0.00236083, "C": 0.00239999, "V": 31.92069084, "T": "2017-12-08T08:00:00", "BV": 0.07634226}, {"O": 0.0024, "H": 0.00246, "L": 0.00236107, "C": 0.0024378, "V": 254.99387, "T": "2017-12-08T08:05:00", "BV": 0.62010273}, {"O": 0.00240205, "H": 0.00254318, "L": 0.00240205, "C": 0.00240248, "V": 397.13197454, "T": "2017-12-08T08:10:00", "BV": 0.99392757}, {"O": 0.00240249, "H": 0.00245834, "L": 0.00240248, "C": 0.00242595, "V": 64.3901613, "T": "2017-12-08T08:15:00", "BV": 0.1578016}, {"O": 0.00245832, "H": 0.00245833, "L": 0.00242281, "C": 0.00242281, "V": 15.19142084, "T": "2017-12-08T08:20:00", "BV": 0.03706174}, {"O": 0.00242281, "H": 0.00242281, "L": 0.00242281, "C": 0.00242281, "V": 4.0, "T": "2017-12-08T08:25:00", "BV": 0.00969124}, {"O": 0.00242281, "H": 0.002455, "L": 0.00242281, "C": 0.00245499, "V": 18.41919583, "T": "2017-12-08T08:30:00", "BV": 0.04484891}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00242282, "C": 0.00242282, "V": 14.68389254, "T": "2017-12-08T08:35:00", "BV": 0.03588794}, {"O": 0.00242283, "H": 0.002453, "L": 0.00242282, "C": 0.002453, "V": 63.08512851, "T": "2017-12-08T08:40:00", "BV": 0.15359333}, {"O": 0.00241566, "H": 0.00245298, "L": 0.00241545, "C": 0.00241545, "V": 69.36251308, "T": "2017-12-08T08:45:00", "BV": 0.16816212}, {"O": 0.0024396, "H": 0.0024396, "L": 0.00241545, "C": 0.00241545, "V": 0.49882513, "T": "2017-12-08T08:50:00", "BV": 0.00120991}, {"O": 0.00241566, "H": 0.0025, "L": 0.00241566, "C": 0.0025, "V": 261.54813728, "T": "2017-12-08T08:55:00", "BV": 0.64434714}, {"O": 0.0025, "H": 0.00252889, "L": 0.00249591, "C": 0.00252889, "V": 226.6924071, "T": "2017-12-08T09:00:00", "BV": 0.57093494}, {"O": 0.00252889, "H": 0.00253651, "L": 0.00247008, "C": 0.00249774, "V": 81.19456425, "T": "2017-12-08T09:05:00", "BV": 0.20511927}, {"O": 0.00249774, "H": 0.00253538, "L": 0.00248895, "C": 0.0025158, "V": 322.08218046, "T": "2017-12-08T09:10:00", "BV": 0.80413926}, {"O": 0.00252358, "H": 0.00253651, "L": 0.0025158, "C": 0.0025158, "V": 177.12885209, "T": "2017-12-08T09:15:00", "BV": 0.44830353}, {"O": 0.0025158, "H": 0.0025158, "L": 0.00246862, "C": 0.00246862, "V": 139.02829938, "T": "2017-12-08T09:20:00", "BV": 0.34536188}, {"O": 0.0024772, "H": 0.0025158, "L": 0.00246871, "C": 0.0025158, "V": 168.9005289, "T": "2017-12-08T09:25:00", "BV": 0.41998312}, {"O": 0.00247777, "H": 0.0025153, "L": 0.00247776, "C": 0.00249, "V": 61.57727387, "T": "2017-12-08T09:30:00", "BV": 0.15271462}, {"O": 0.00248899, "H": 0.00251398, "L": 0.00247777, "C": 0.00251389, "V": 90.39833941, "T": "2017-12-08T09:35:00", "BV": 0.22709317}, {"O": 0.00251388, "H": 0.0025139, "L": 0.00251388, "C": 0.0025139, "V": 29.10694536, "T": "2017-12-08T09:40:00", "BV": 0.07317182}, {"O": 0.0025139, "H": 0.00254289, "L": 0.0025139, "C": 0.00254289, "V": 163.06882297, "T": "2017-12-08T09:45:00", "BV": 0.41247894}, {"O": 0.00254289, "H": 0.00254291, "L": 0.00252174, "C": 0.00254291, "V": 327.28179612, "T": "2017-12-08T09:50:00", "BV": 0.82998601}, {"O": 0.00252234, "H": 0.00254658, "L": 0.0025205, "C": 0.00254291, "V": 211.85283544, "T": "2017-12-08T09:55:00", "BV": 0.53634125}, {"O": 0.00254291, "H": 0.00254658, "L": 0.00252767, "C": 0.00253528, "V": 206.32841037, "T": "2017-12-08T10:00:00", "BV": 0.52254736}, {"O": 0.00253528, "H": 0.00254658, "L": 0.00253528, "C": 0.00254658, "V": 41.48415945, "T": "2017-12-08T10:05:00", "BV": 0.10530704}, {"O": 0.00253528, "H": 0.00260927, "L": 0.00253528, "C": 0.00260927, "V": 193.49421067, "T": "2017-12-08T10:10:00", "BV": 0.49610106}, {"O": 0.00260927, "H": 0.00266, "L": 0.00254234, "C": 0.00265896, "V": 659.24503585, "T": "2017-12-08T10:15:00", "BV": 1.7455881}, {"O": 0.00265896, "H": 0.00265896, "L": 0.00255479, "C": 0.00255492, "V": 264.56243408, "T": "2017-12-08T10:20:00", "BV": 0.68519466}, {"O": 0.00255498, "H": 0.0026, "L": 0.00253528, "C": 0.00253684, "V": 309.74443656, "T": "2017-12-08T10:25:00", "BV": 0.79035946}, {"O": 0.00255502, "H": 0.00258057, "L": 0.00255502, "C": 0.00255999, "V": 65.72517075, "T": "2017-12-08T10:30:00", "BV": 0.16864723}, {"O": 0.0025556, "H": 0.00255997, "L": 0.0025556, "C": 0.0025556, "V": 80.56193418, "T": "2017-12-08T10:35:00", "BV": 0.20614568}, {"O": 0.0025556, "H": 0.0025801, "L": 0.00255503, "C": 0.00256, "V": 44.22096394, "T": "2017-12-08T10:40:00", "BV": 0.11306565}, {"O": 0.00256, "H": 0.0025801, "L": 0.00256, "C": 0.0025801, "V": 129.2140863, "T": "2017-12-08T10:45:00", "BV": 0.33336792}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00257, "C": 0.00257, "V": 58.11827445, "T": "2017-12-08T10:50:00", "BV": 0.14975893}, {"O": 0.00257, "H": 0.00258058, "L": 0.00257, "C": 0.00258058, "V": 36.13640004, "T": "2017-12-08T10:55:00", "BV": 0.09299804}, {"O": 0.00256698, "H": 0.00258469, "L": 0.00250008, "C": 0.00258469, "V": 193.528092, "T": "2017-12-08T11:00:00", "BV": 0.49161469}, {"O": 0.00258469, "H": 0.0026493, "L": 0.00254243, "C": 0.0026493, "V": 278.2868956, "T": "2017-12-08T11:05:00", "BV": 0.73230447}, {"O": 0.0026493, "H": 0.00268, "L": 0.0026493, "C": 0.00268, "V": 431.26805249, "T": "2017-12-08T11:10:00", "BV": 1.14552412}, {"O": 0.00268, "H": 0.00275, "L": 0.00268, "C": 0.00272575, "V": 676.25230648, "T": "2017-12-08T11:15:00", "BV": 1.84701182}, {"O": 0.00272574, "H": 0.00272574, "L": 0.00264933, "C": 0.00268632, "V": 340.16749053, "T": "2017-12-08T11:20:00", "BV": 0.91407578}, {"O": 0.00268618, "H": 0.00272575, "L": 0.00265533, "C": 0.00272575, "V": 616.91313009, "T": "2017-12-08T11:25:00", "BV": 1.66738698}, {"O": 0.00272574, "H": 0.00276175, "L": 0.00270676, "C": 0.00276175, "V": 451.34756257, "T": "2017-12-08T11:30:00", "BV": 1.2317662}, {"O": 0.00276175, "H": 0.00277, "L": 0.00276175, "C": 0.00276698, "V": 235.68319087, "T": "2017-12-08T11:35:00", "BV": 0.65162297}, {"O": 0.00276698, "H": 0.00277, "L": 0.00276176, "C": 0.00277, "V": 438.07046927, "T": "2017-12-08T11:40:00", "BV": 1.21200827}, {"O": 0.00277, "H": 0.00280359, "L": 0.00277, "C": 0.002772, "V": 131.62682541, "T": "2017-12-08T11:45:00", "BV": 0.36613591}, {"O": 0.002772, "H": 0.00280358, "L": 0.002772, "C": 0.00278, "V": 132.25297142, "T": "2017-12-08T11:50:00", "BV": 0.36689011}, {"O": 0.00278, "H": 0.00278, "L": 0.00277141, "C": 0.00277299, "V": 317.70171029, "T": "2017-12-08T11:55:00", "BV": 0.88109113}, {"O": 0.00277299, "H": 0.002775, "L": 0.00276176, "C": 0.00276176, "V": 981.034285, "T": "2017-12-08T12:00:00", "BV": 2.71997245}, {"O": 0.00276176, "H": 0.00277, "L": 0.00269055, "C": 0.002699, "V": 478.96172417, "T": "2017-12-08T12:05:00", "BV": 1.30064272}, {"O": 0.0026906, "H": 0.002699, "L": 0.00267419, "C": 0.00268472, "V": 51.90832328, "T": "2017-12-08T12:10:00", "BV": 0.13970409}, {"O": 0.00267419, "H": 0.00275993, "L": 0.00265902, "C": 0.00275992, "V": 254.77641048, "T": "2017-12-08T12:15:00", "BV": 0.69077445}, {"O": 0.00275991, "H": 0.00275992, "L": 0.00269924, "C": 0.00269924, "V": 35.93508579, "T": "2017-12-08T12:20:00", "BV": 0.0983825}, {"O": 0.00275991, "H": 0.002834, "L": 0.0026994, "C": 0.00276025, "V": 331.81912272, "T": "2017-12-08T12:25:00", "BV": 0.92049614}, {"O": 0.00276028, "H": 0.002834, "L": 0.00271083, "C": 0.00279262, "V": 152.19356377, "T": "2017-12-08T12:30:00", "BV": 0.42775971}, {"O": 0.0028005, "H": 0.00280099, "L": 0.00271201, "C": 0.0028, "V": 91.11854448, "T": "2017-12-08T12:35:00", "BV": 0.25372143}, {"O": 0.00275526, "H": 0.00280278, "L": 0.00275526, "C": 0.00275548, "V": 31.80236015, "T": "2017-12-08T12:40:00", "BV": 0.08829341}, {"O": 0.0027555, "H": 0.00284655, "L": 0.00275548, "C": 0.00284654, "V": 335.51759214, "T": "2017-12-08T12:45:00", "BV": 0.94944952}, {"O": 0.00284722, "H": 0.00286222, "L": 0.00284604, "C": 0.00286222, "V": 338.33228279, "T": "2017-12-08T12:50:00", "BV": 0.9644331}, {"O": 0.002853, "H": 0.002853, "L": 0.00284796, "C": 0.00284796, "V": 250.67508733, "T": "2017-12-08T12:55:00", "BV": 0.71474112}, {"O": 0.00284899, "H": 0.00284899, "L": 0.00273282, "C": 0.00273282, "V": 263.66193062, "T": "2017-12-08T13:00:00", "BV": 0.7351787}, {"O": 0.00273282, "H": 0.00284199, "L": 0.00270657, "C": 0.00284, "V": 183.74289076, "T": "2017-12-08T13:05:00", "BV": 0.50487938}, {"O": 0.00283992, "H": 0.00283992, "L": 0.00277332, "C": 0.002828, "V": 57.71240901, "T": "2017-12-08T13:10:00", "BV": 0.16198617}, {"O": 0.00282799, "H": 0.00282799, "L": 0.00277457, "C": 0.00277457, "V": 30.6671882, "T": "2017-12-08T13:15:00", "BV": 0.08613768}, {"O": 0.00277457, "H": 0.002828, "L": 0.00277315, "C": 0.0028, "V": 106.55396486, "T": "2017-12-08T13:20:00", "BV": 0.29800578}, {"O": 0.002828, "H": 0.00283491, "L": 0.00277, "C": 0.00277, "V": 26.47248921, "T": "2017-12-08T13:25:00", "BV": 0.07412154}, {"O": 0.00277512, "H": 0.0028, "L": 0.00277503, "C": 0.00277503, "V": 23.66720979, "T": "2017-12-08T13:30:00", "BV": 0.06585571}, {"O": 0.00279993, "H": 0.00279993, "L": 0.00274214, "C": 0.00274214, "V": 112.41906128, "T": "2017-12-08T13:35:00", "BV": 0.31301581}, {"O": 0.00274214, "H": 0.00274214, "L": 0.00269941, "C": 0.00269943, "V": 303.21432751, "T": "2017-12-08T13:40:00", "BV": 0.82036475}, {"O": 0.00269954, "H": 0.00274199, "L": 0.00269954, "C": 0.00274199, "V": 191.09490483, "T": "2017-12-08T13:45:00", "BV": 0.52390467}, {"O": 0.00274199, "H": 0.00275, "L": 0.00274199, "C": 0.00274199, "V": 260.36687201, "T": "2017-12-08T13:50:00", "BV": 0.71521335}, {"O": 0.00274199, "H": 0.00275148, "L": 0.00274199, "C": 0.00275, "V": 132.24684287, "T": "2017-12-08T13:55:00", "BV": 0.36355352}, {"O": 0.00275, "H": 0.00275, "L": 0.00269942, "C": 0.00270055, "V": 204.24410289, "T": "2017-12-08T14:00:00", "BV": 0.55691515}, {"O": 0.00269943, "H": 0.00269943, "L": 0.00265, "C": 0.0026555, "V": 566.69729316, "T": "2017-12-08T14:05:00", "BV": 1.50927058}, {"O": 0.00265002, "H": 0.00266292, "L": 0.00263035, "C": 0.00264307, "V": 216.62451249, "T": "2017-12-08T14:10:00", "BV": 0.57367819}, {"O": 0.00264307, "H": 0.00267651, "L": 0.00264307, "C": 0.00267651, "V": 139.93685175, "T": "2017-12-08T14:15:00", "BV": 0.37051935}, {"O": 0.00267651, "H": 0.00267652, "L": 0.00264888, "C": 0.00264888, "V": 64.10433775, "T": "2017-12-08T14:20:00", "BV": 0.17112149}, {"O": 0.00264888, "H": 0.0026763, "L": 0.00264888, "C": 0.00264889, "V": 164.8705353, "T": "2017-12-08T14:25:00", "BV": 0.43739331}, {"O": 0.0026489, "H": 0.00264904, "L": 0.0026371, "C": 0.00264904, "V": 302.75333568, "T": "2017-12-08T14:30:00", "BV": 0.80041828}, {"O": 0.00264904, "H": 0.00264904, "L": 0.00263891, "C": 0.00264904, "V": 464.03797214, "T": "2017-12-08T14:35:00", "BV": 1.22509908}, {"O": 0.00264154, "H": 0.00264902, "L": 0.00262224, "C": 0.00262224, "V": 995.21155417, "T": "2017-12-08T14:40:00", "BV": 2.62446805}, {"O": 0.00262224, "H": 0.00262224, "L": 0.0025595, "C": 0.0025595, "V": 781.35711034, "T": "2017-12-08T14:45:00", "BV": 2.01546796}, {"O": 0.00255457, "H": 0.00255457, "L": 0.00250002, "C": 0.00250896, "V": 829.77695365, "T": "2017-12-08T14:50:00", "BV": 2.08546875}, {"O": 0.0025129, "H": 0.0026, "L": 0.00250922, "C": 0.00258, "V": 161.43742019, "T": "2017-12-08T14:55:00", "BV": 0.41275441}, {"O": 0.0025598, "H": 0.00255989, "L": 0.00253137, "C": 0.00253137, "V": 363.3143107, "T": "2017-12-08T15:00:00", "BV": 0.92834157}, {"O": 0.00254945, "H": 0.00254955, "L": 0.0025253, "C": 0.0025253, "V": 216.42369702, "T": "2017-12-08T15:05:00", "BV": 0.54955654}, {"O": 0.00250922, "H": 0.0025597, "L": 0.00250922, "C": 0.0025597, "V": 42.24456741, "T": "2017-12-08T15:10:00", "BV": 0.10715823}, {"O": 0.0025597, "H": 0.00255998, "L": 0.00253138, "C": 0.00253141, "V": 147.40337319, "T": "2017-12-08T15:15:00", "BV": 0.3735824}, {"O": 0.00253141, "H": 0.00261, "L": 0.00252, "C": 0.00252, "V": 315.63546614, "T": "2017-12-08T15:20:00", "BV": 0.81169377}, {"O": 0.00252, "H": 0.00261, "L": 0.00251231, "C": 0.00261, "V": 342.82118285, "T": "2017-12-08T15:25:00", "BV": 0.88656985}, {"O": 0.00261, "H": 0.00263389, "L": 0.00258, "C": 0.0026158, "V": 121.93479181, "T": "2017-12-08T15:30:00", "BV": 0.31883754}, {"O": 0.00262, "H": 0.00264858, "L": 0.00261581, "C": 0.00262121, "V": 147.86624566, "T": "2017-12-08T15:35:00", "BV": 0.39015997}, {"O": 0.00262121, "H": 0.00263388, "L": 0.00258, "C": 0.00258008, "V": 179.66054632, "T": "2017-12-08T15:40:00", "BV": 0.47004748}, {"O": 0.00258008, "H": 0.00262999, "L": 0.00258007, "C": 0.00262999, "V": 42.75630184, "T": "2017-12-08T15:45:00", "BV": 0.11090648}, {"O": 0.00262999, "H": 0.00263389, "L": 0.0025809, "C": 0.0025809, "V": 129.03863376, "T": "2017-12-08T15:50:00", "BV": 0.33908742}, {"O": 0.00262899, "H": 0.00267324, "L": 0.00258197, "C": 0.0026, "V": 406.01842489, "T": "2017-12-08T15:55:00", "BV": 1.0545825}, {"O": 0.00261979, "H": 0.0026352, "L": 0.00258019, "C": 0.0026, "V": 346.69912778, "T": "2017-12-08T16:00:00", "BV": 0.90858025}, {"O": 0.00258862, "H": 0.0026, "L": 0.00258, "C": 0.00258, "V": 124.50913326, "T": "2017-12-08T16:05:00", "BV": 0.32207154}, {"O": 0.00257616, "H": 0.00260924, "L": 0.00252685, "C": 0.00260924, "V": 562.47307953, "T": "2017-12-08T16:10:00", "BV": 1.44334575}, {"O": 0.002609, "H": 0.002609, "L": 0.00252254, "C": 0.00257373, "V": 351.23775918, "T": "2017-12-08T16:15:00", "BV": 0.8966083}, {"O": 0.00257372, "H": 0.00257373, "L": 0.00252375, "C": 0.00257373, "V": 314.61535953, "T": "2017-12-08T16:20:00", "BV": 0.80710916}, {"O": 0.00260831, "H": 0.0026232, "L": 0.00260831, "C": 0.002623, "V": 217.63680619, "T": "2017-12-08T16:25:00", "BV": 0.56888462}, {"O": 0.002623, "H": 0.0026414, "L": 0.00260831, "C": 0.00260831, "V": 607.35989981, "T": "2017-12-08T16:30:00", "BV": 1.59072831}, {"O": 0.00260831, "H": 0.00263347, "L": 0.00260831, "C": 0.00262463, "V": 67.97462013, "T": "2017-12-08T16:35:00", "BV": 0.17883604}, {"O": 0.00263347, "H": 0.00263347, "L": 0.00262463, "C": 0.0026247, "V": 517.68371831, "T": "2017-12-08T16:40:00", "BV": 1.35983598}, {"O": 0.002633, "H": 0.00266302, "L": 0.00262463, "C": 0.00265955, "V": 297.53136148, "T": "2017-12-08T16:45:00", "BV": 0.78235235}, {"O": 0.00262465, "H": 0.00267313, "L": 0.00260831, "C": 0.00266959, "V": 744.35622494, "T": "2017-12-08T16:50:00", "BV": 1.9510309}, {"O": 0.00266958, "H": 0.00266977, "L": 0.00261, "C": 0.0026123, "V": 508.51641282, "T": "2017-12-08T16:55:00", "BV": 1.35538482}, {"O": 0.00261136, "H": 0.00266959, "L": 0.002603, "C": 0.00266956, "V": 552.28416649, "T": "2017-12-08T17:00:00", "BV": 1.44263786}, {"O": 0.00263, "H": 0.00267285, "L": 0.00263, "C": 0.00267, "V": 219.39165284, "T": "2017-12-08T17:05:00", "BV": 0.58546901}, {"O": 0.002671, "H": 0.00268147, "L": 0.00267, "C": 0.00267454, "V": 349.52658662, "T": "2017-12-08T17:10:00", "BV": 0.93354193}, {"O": 0.00267454, "H": 0.00269905, "L": 0.00267454, "C": 0.00269905, "V": 456.7497368, "T": "2017-12-08T17:15:00", "BV": 1.2246657}, {"O": 0.00269905, "H": 0.00270802, "L": 0.00268454, "C": 0.00268454, "V": 206.469484, "T": "2017-12-08T17:20:00", "BV": 0.55717572}, {"O": 0.002685, "H": 0.00271888, "L": 0.00268454, "C": 0.00271623, "V": 201.80102019, "T": "2017-12-08T17:25:00", "BV": 0.54585194}, {"O": 0.00272, "H": 0.00273057, "L": 0.00268454, "C": 0.00272212, "V": 125.63809961, "T": "2017-12-08T17:30:00", "BV": 0.34000454}, {"O": 0.00272603, "H": 0.00275987, "L": 0.00272, "C": 0.00275987, "V": 342.46594834, "T": "2017-12-08T17:35:00", "BV": 0.94228614}, {"O": 0.00275987, "H": 0.00275988, "L": 0.00269666, "C": 0.00269666, "V": 403.31016578, "T": "2017-12-08T17:40:00", "BV": 1.11102937}, {"O": 0.0026906, "H": 0.00272494, "L": 0.0026906, "C": 0.00271916, "V": 295.62712993, "T": "2017-12-08T17:45:00", "BV": 0.7969826}, {"O": 0.00272494, "H": 0.00277167, "L": 0.00272494, "C": 0.00277, "V": 521.63004376, "T": "2017-12-08T17:50:00", "BV": 1.43960736}, {"O": 0.00277167, "H": 0.0028173, "L": 0.00277167, "C": 0.0028173, "V": 678.67376846, "T": "2017-12-08T17:55:00", "BV": 1.8978018}, {"O": 0.0028173, "H": 0.002999, "L": 0.0028173, "C": 0.002999, "V": 2313.60831258, "T": "2017-12-08T18:00:00", "BV": 6.76161024}, {"O": 0.00299995, "H": 0.00306306, "L": 0.002999, "C": 0.00300936, "V": 2402.10034008, "T": "2017-12-08T18:05:00", "BV": 7.26207017}, {"O": 0.003008, "H": 0.003008, "L": 0.00283896, "C": 0.00294955, "V": 521.87912208, "T": "2017-12-08T18:10:00", "BV": 1.52593331}, {"O": 0.00294529, "H": 0.00294955, "L": 0.0028636, "C": 0.00294722, "V": 166.15725235, "T": "2017-12-08T18:15:00", "BV": 0.48521746}, {"O": 0.00294702, "H": 0.00298164, "L": 0.00294702, "C": 0.00294727, "V": 158.14150094, "T": "2017-12-08T18:20:00", "BV": 0.46697236}, {"O": 0.00294727, "H": 0.00294727, "L": 0.0029201, "C": 0.00294726, "V": 114.7571469, "T": "2017-12-08T18:25:00", "BV": 0.33806585}, {"O": 0.00289222, "H": 0.002908, "L": 0.0028638, "C": 0.002908, "V": 64.17629825, "T": "2017-12-08T18:30:00", "BV": 0.18510141}, {"O": 0.00288183, "H": 0.00288516, "L": 0.00276007, "C": 0.00276756, "V": 665.02908247, "T": "2017-12-08T18:35:00", "BV": 1.86573322}, {"O": 0.00276791, "H": 0.0028791, "L": 0.00276791, "C": 0.00287088, "V": 44.38034205, "T": "2017-12-08T18:40:00", "BV": 0.12596386}, {"O": 0.00285176, "H": 0.00285176, "L": 0.00279838, "C": 0.00279995, "V": 407.69707009, "T": "2017-12-08T18:50:00", "BV": 1.1432142}, {"O": 0.00279838, "H": 0.00279974, "L": 0.00276971, "C": 0.00278787, "V": 40.41290871, "T": "2017-12-08T18:55:00", "BV": 0.1127592}, {"O": 0.00278724, "H": 0.00278859, "L": 0.00276971, "C": 0.00278858, "V": 328.15137159, "T": "2017-12-08T19:00:00", "BV": 0.91378415}, {"O": 0.00278858, "H": 0.00278858, "L": 0.00276971, "C": 0.00276971, "V": 39.2244162, "T": "2017-12-08T19:05:00", "BV": 0.10902573}, {"O": 0.00277772, "H": 0.00277772, "L": 0.00275864, "C": 0.00275864, "V": 179.37323565, "T": "2017-12-08T19:10:00", "BV": 0.49650643}, {"O": 0.00275864, "H": 0.00277768, "L": 0.0027184, "C": 0.00272, "V": 324.62224443, "T": "2017-12-08T19:15:00", "BV": 0.88423602}, {"O": 0.00271251, "H": 0.002714, "L": 0.00271251, "C": 0.00271301, "V": 27.46883544, "T": "2017-12-08T19:20:00", "BV": 0.07452238}, {"O": 0.00271303, "H": 0.00272002, "L": 0.00271182, "C": 0.002715, "V": 153.80567844, "T": "2017-12-08T19:25:00", "BV": 0.41772311}, {"O": 0.00271182, "H": 0.00271182, "L": 0.00271113, "C": 0.00271113, "V": 20.90430954, "T": "2017-12-08T19:30:00", "BV": 0.05668815}, {"O": 0.00271109, "H": 0.00271182, "L": 0.002706, "C": 0.00271182, "V": 38.03930759, "T": "2017-12-08T19:35:00", "BV": 0.10304887}, {"O": 0.00271182, "H": 0.00271182, "L": 0.00270246, "C": 0.00270246, "V": 18.27862397, "T": "2017-12-08T19:40:00", "BV": 0.0494509}, {"O": 0.00270134, "H": 0.00270246, "L": 0.00268338, "C": 0.00268338, "V": 123.5281799, "T": "2017-12-08T19:45:00", "BV": 0.33211215}, {"O": 0.00268339, "H": 0.00268339, "L": 0.00259896, "C": 0.0026514, "V": 1030.87713944, "T": "2017-12-08T19:50:00", "BV": 2.71256119}, {"O": 0.00263102, "H": 0.00265136, "L": 0.00263098, "C": 0.00263099, "V": 292.27738708, "T": "2017-12-08T19:55:00", "BV": 0.7691375}, {"O": 0.00263088, "H": 0.00263088, "L": 0.00261559, "C": 0.00261707, "V": 127.49356391, "T": "2017-12-08T20:00:00", "BV": 0.33405154}, {"O": 0.00261707, "H": 0.00261707, "L": 0.002616, "C": 0.00261706, "V": 113.60444795, "T": "2017-12-08T20:05:00", "BV": 0.29730813}, {"O": 0.00261706, "H": 0.00261713, "L": 0.002616, "C": 0.00261713, "V": 107.41818408, "T": "2017-12-08T20:10:00", "BV": 0.281079}, {"O": 0.00261713, "H": 0.00261713, "L": 0.00261706, "C": 0.00261711, "V": 140.50965966, "T": "2017-12-08T20:15:00", "BV": 0.3677314}, {"O": 0.00261706, "H": 0.00261713, "L": 0.002616, "C": 0.002617, "V": 196.77091531, "T": "2017-12-08T20:20:00", "BV": 0.51496654}, {"O": 0.00261713, "H": 0.00261713, "L": 0.002616, "C": 0.00261713, "V": 168.41966496, "T": "2017-12-08T20:25:00", "BV": 0.44070526}, {"O": 0.00261707, "H": 0.00263088, "L": 0.00260354, "C": 0.00263088, "V": 145.44624022, "T": "2017-12-08T20:30:00", "BV": 0.38007823}, {"O": 0.00263089, "H": 0.00265549, "L": 0.00263089, "C": 0.00265017, "V": 143.0379217, "T": "2017-12-08T20:35:00", "BV": 0.37814808}, {"O": 0.00265017, "H": 0.00270134, "L": 0.00265017, "C": 0.00270007, "V": 301.75723296, "T": "2017-12-08T20:40:00", "BV": 0.80847388}, {"O": 0.00270014, "H": 0.00281707, "L": 0.00270014, "C": 0.00276799, "V": 1132.06526045, "T": "2017-12-08T20:45:00", "BV": 3.13512664}, {"O": 0.00277957, "H": 0.00282511, "L": 0.00277, "C": 0.0028031, "V": 185.82267251, "T": "2017-12-08T20:50:00", "BV": 0.51656049}, {"O": 0.00277006, "H": 0.0028095, "L": 0.00277001, "C": 0.00277004, "V": 250.26877701, "T": "2017-12-08T20:55:00", "BV": 0.69412858}, {"O": 0.00277002, "H": 0.00277003, "L": 0.00271503, "C": 0.00271503, "V": 49.64028234, "T": "2017-12-08T21:00:00", "BV": 0.13711169}, {"O": 0.00271506, "H": 0.00272799, "L": 0.00271503, "C": 0.00271504, "V": 57.83941674, "T": "2017-12-08T21:05:00", "BV": 0.15724775}, {"O": 0.00271503, "H": 0.00271503, "L": 0.00265638, "C": 0.00265638, "V": 202.89247305, "T": "2017-12-08T21:10:00", "BV": 0.54461605}, {"O": 0.00269793, "H": 0.00269793, "L": 0.00249034, "C": 0.0025441, "V": 4424.79571619, "T": "2017-12-08T21:15:00", "BV": 11.32581571}, {"O": 0.00254408, "H": 0.00261, "L": 0.00253101, "C": 0.00258687, "V": 392.85945959, "T": "2017-12-08T21:20:00", "BV": 1.00873254}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0024999, "C": 0.00257498, "V": 1348.2856612, "T": "2017-12-08T21:25:00", "BV": 3.3873234}, {"O": 0.00257998, "H": 0.0025943, "L": 0.00257498, "C": 0.0025943, "V": 64.88337853, "T": "2017-12-08T21:30:00", "BV": 0.16712277}, {"O": 0.0025752, "H": 0.00258687, "L": 0.0025752, "C": 0.00258687, "V": 46.34680127, "T": "2017-12-08T21:35:00", "BV": 0.11960896}, {"O": 0.00258531, "H": 0.00258687, "L": 0.0025147, "C": 0.0025147, "V": 360.22157836, "T": "2017-12-08T21:40:00", "BV": 0.92347025}, {"O": 0.0025147, "H": 0.0025147, "L": 0.00245186, "C": 0.00248987, "V": 507.81445644, "T": "2017-12-08T21:45:00", "BV": 1.26553903}, {"O": 0.0024748, "H": 0.0024898, "L": 0.00244366, "C": 0.00244366, "V": 869.04595466, "T": "2017-12-08T21:50:00", "BV": 2.1296344}, {"O": 0.00246903, "H": 0.00246911, "L": 0.00244366, "C": 0.00246, "V": 628.62115024, "T": "2017-12-08T21:55:00", "BV": 1.53915211}, {"O": 0.00246, "H": 0.00246911, "L": 0.00244613, "C": 0.00246911, "V": 98.77714546, "T": "2017-12-08T22:00:00", "BV": 0.24293676}, {"O": 0.00246911, "H": 0.00249656, "L": 0.00244366, "C": 0.0024567, "V": 417.11859279, "T": "2017-12-08T22:05:00", "BV": 1.02939976}, {"O": 0.00244366, "H": 0.0024663, "L": 0.00239417, "C": 0.00239418, "V": 500.20480425, "T": "2017-12-08T22:10:00", "BV": 1.21078005}, {"O": 0.00239285, "H": 0.00240992, "L": 0.002369, "C": 0.002369, "V": 842.4116112, "T": "2017-12-08T22:15:00", "BV": 2.01188928}, {"O": 0.002369, "H": 0.00236933, "L": 0.00235501, "C": 0.002369, "V": 285.36311599, "T": "2017-12-08T22:20:00", "BV": 0.6745723}, {"O": 0.002369, "H": 0.00241392, "L": 0.002369, "C": 0.00241, "V": 326.77909372, "T": "2017-12-08T22:25:00", "BV": 0.78185772}, {"O": 0.00239861, "H": 0.00241938, "L": 0.0023986, "C": 0.00241938, "V": 183.89989627, "T": "2017-12-08T22:30:00", "BV": 0.44288012}, {"O": 0.00241935, "H": 0.00244048, "L": 0.00241935, "C": 0.00244048, "V": 91.28061639, "T": "2017-12-08T22:35:00", "BV": 0.22206578}, {"O": 0.00244174, "H": 0.0024542, "L": 0.00244048, "C": 0.00244048, "V": 439.49478494, "T": "2017-12-08T22:40:00", "BV": 1.07697604}, {"O": 0.00246, "H": 0.00248261, "L": 0.00246, "C": 0.00248261, "V": 25.24968884, "T": "2017-12-08T22:45:00", "BV": 0.06260427}, {"O": 0.00248262, "H": 0.0024851, "L": 0.00247145, "C": 0.0024826, "V": 253.51703636, "T": "2017-12-08T22:50:00", "BV": 0.62955582}, {"O": 0.00248259, "H": 0.00248259, "L": 0.00244049, "C": 0.00244534, "V": 114.77677932, "T": "2017-12-08T22:55:00", "BV": 0.2828223}, {"O": 0.00244049, "H": 0.00244049, "L": 0.0024227, "C": 0.0024227, "V": 276.10119446, "T": "2017-12-08T23:00:00", "BV": 0.67187623}, {"O": 0.00242269, "H": 0.0024227, "L": 0.00241124, "C": 0.002412, "V": 127.93043866, "T": "2017-12-08T23:05:00", "BV": 0.30920724}, {"O": 0.002412, "H": 0.0024227, "L": 0.00238, "C": 0.00238, "V": 266.3919629, "T": "2017-12-08T23:10:00", "BV": 0.63800037}, {"O": 0.00237999, "H": 0.00243394, "L": 0.00237999, "C": 0.00242392, "V": 251.86519131, "T": "2017-12-08T23:15:00", "BV": 0.6037667}, {"O": 0.00241163, "H": 0.0024199, "L": 0.00238334, "C": 0.00241141, "V": 622.68995097, "T": "2017-12-08T23:20:00", "BV": 1.4883227}, {"O": 0.00241141, "H": 0.00244205, "L": 0.00241, "C": 0.00244205, "V": 566.83035162, "T": "2017-12-08T23:25:00", "BV": 1.37950902}, {"O": 0.002442, "H": 0.00244205, "L": 0.0024314, "C": 0.0024314, "V": 625.35324588, "T": "2017-12-08T23:30:00", "BV": 1.52582174}, {"O": 0.00243873, "H": 0.00246532, "L": 0.002431, "C": 0.0024444, "V": 167.17871277, "T": "2017-12-08T23:35:00", "BV": 0.40837925}, {"O": 0.0024444, "H": 0.0024638, "L": 0.002431, "C": 0.0024638, "V": 224.73875666, "T": "2017-12-08T23:40:00", "BV": 0.55117485}, {"O": 0.0024638, "H": 0.00247598, "L": 0.002431, "C": 0.00247598, "V": 548.33851899, "T": "2017-12-08T23:45:00", "BV": 1.34129027}, {"O": 0.00247598, "H": 0.00247598, "L": 0.0024502, "C": 0.0024502, "V": 233.08993496, "T": "2017-12-08T23:50:00", "BV": 0.57494955}, {"O": 0.0024502, "H": 0.00246903, "L": 0.0024502, "C": 0.0024502, "V": 82.42759431, "T": "2017-12-08T23:55:00", "BV": 0.20334341}, {"O": 0.002469, "H": 0.002469, "L": 0.00244683, "C": 0.00245348, "V": 388.76129704, "T": "2017-12-09T00:00:00", "BV": 0.95366114}, {"O": 0.00245349, "H": 0.00246903, "L": 0.00245348, "C": 0.002469, "V": 172.43932829, "T": "2017-12-09T00:05:00", "BV": 0.42499248}, {"O": 0.002469, "H": 0.00247601, "L": 0.002469, "C": 0.002476, "V": 1009.82947485, "T": "2017-12-09T00:10:00", "BV": 2.49954608}, {"O": 0.00248223, "H": 0.00248223, "L": 0.0024324, "C": 0.00244735, "V": 192.21468488, "T": "2017-12-09T00:15:00", "BV": 0.46969913}, {"O": 0.00244735, "H": 0.00248206, "L": 0.00244735, "C": 0.00245534, "V": 321.55282654, "T": "2017-12-09T00:20:00", "BV": 0.79259445}, {"O": 0.00245534, "H": 0.00246179, "L": 0.00245534, "C": 0.00245535, "V": 625.01077855, "T": "2017-12-09T00:25:00", "BV": 1.53462681}, {"O": 0.00245535, "H": 0.00246113, "L": 0.00243152, "C": 0.00246113, "V": 235.25066963, "T": "2017-12-09T00:30:00", "BV": 0.57706087}, {"O": 0.00246122, "H": 0.00246122, "L": 0.00243444, "C": 0.00243446, "V": 164.67583728, "T": "2017-12-09T00:35:00", "BV": 0.40111682}, {"O": 0.00243446, "H": 0.00243689, "L": 0.00243151, "C": 0.00243151, "V": 240.82583046, "T": "2017-12-09T00:40:00", "BV": 0.58592596}, {"O": 0.00243394, "H": 0.00243689, "L": 0.00243394, "C": 0.00243457, "V": 116.47382492, "T": "2017-12-09T00:45:00", "BV": 0.28366725}, {"O": 0.00243689, "H": 0.00247326, "L": 0.00243689, "C": 0.0024572, "V": 77.15990169, "T": "2017-12-09T00:50:00", "BV": 0.18918435}, {"O": 0.0024572, "H": 0.00248782, "L": 0.0024572, "C": 0.00248782, "V": 48.40931653, "T": "2017-12-09T00:55:00", "BV": 0.11952468}, {"O": 0.00248803, "H": 0.0024882, "L": 0.00248803, "C": 0.0024882, "V": 20.48810528, "T": "2017-12-09T01:00:00", "BV": 0.05097652}, {"O": 0.0024882, "H": 0.0024976, "L": 0.00244508, "C": 0.00244508, "V": 262.02365248, "T": "2017-12-09T01:05:00", "BV": 0.64961083}, {"O": 0.00248736, "H": 0.00248737, "L": 0.0024458, "C": 0.00244744, "V": 104.0767395, "T": "2017-12-09T01:10:00", "BV": 0.25642092}, {"O": 0.00244744, "H": 0.00249445, "L": 0.00244501, "C": 0.00249437, "V": 308.31210205, "T": "2017-12-09T01:15:00", "BV": 0.76283663}, {"O": 0.0024942, "H": 0.0024942, "L": 0.00248723, "C": 0.00248723, "V": 27.24710082, "T": "2017-12-09T01:20:00", "BV": 0.06779651}, {"O": 0.00247877, "H": 0.00248708, "L": 0.00244759, "C": 0.0024788, "V": 83.8038307, "T": "2017-12-09T01:25:00", "BV": 0.20676124}, {"O": 0.00247879, "H": 0.00248791, "L": 0.00247879, "C": 0.00248791, "V": 154.8770752, "T": "2017-12-09T01:30:00", "BV": 0.3852521}, {"O": 0.00248791, "H": 0.00248837, "L": 0.00247879, "C": 0.00248837, "V": 134.59489142, "T": "2017-12-09T01:35:00", "BV": 0.33393483}, {"O": 0.00248837, "H": 0.00249321, "L": 0.00246264, "C": 0.00249001, "V": 163.21327755, "T": "2017-12-09T01:40:00", "BV": 0.40586893}, {"O": 0.0024901, "H": 0.0024932, "L": 0.00245195, "C": 0.00249296, "V": 173.89885406, "T": "2017-12-09T01:45:00", "BV": 0.42784862}, {"O": 0.00249288, "H": 0.00249288, "L": 0.00249272, "C": 0.0024928, "V": 136.39727698, "T": "2017-12-09T01:50:00", "BV": 0.34000217}, {"O": 0.0024928, "H": 0.002498, "L": 0.00249272, "C": 0.002498, "V": 243.48118935, "T": "2017-12-09T01:55:00", "BV": 0.60700248}, {"O": 0.002498, "H": 0.00250462, "L": 0.00246895, "C": 0.002471, "V": 59.01797478, "T": "2017-12-09T02:00:00", "BV": 0.14672456}, {"O": 0.00250461, "H": 0.00250461, "L": 0.00245975, "C": 0.00248699, "V": 420.56552383, "T": "2017-12-09T02:05:00", "BV": 1.04319494}, {"O": 0.00248699, "H": 0.00249898, "L": 0.00248699, "C": 0.00249898, "V": 14.71091593, "T": "2017-12-09T02:10:00", "BV": 0.03667687}, {"O": 0.0025, "H": 0.00251378, "L": 0.0025, "C": 0.00251378, "V": 95.65920003, "T": "2017-12-09T02:15:00", "BV": 0.23935277}, {"O": 0.00250749, "H": 0.00251378, "L": 0.0025, "C": 0.00250011, "V": 43.53301009, "T": "2017-12-09T02:20:00", "BV": 0.10905135}, {"O": 0.00251378, "H": 0.00256724, "L": 0.00250012, "C": 0.00251001, "V": 894.84017122, "T": "2017-12-09T02:25:00", "BV": 2.26754313}, {"O": 0.00251001, "H": 0.00256722, "L": 0.00251001, "C": 0.00255, "V": 128.31175037, "T": "2017-12-09T02:30:00", "BV": 0.32712857}, {"O": 0.00251807, "H": 0.00257142, "L": 0.00251807, "C": 0.00255001, "V": 117.53306047, "T": "2017-12-09T02:35:00", "BV": 0.29749642}, {"O": 0.0025512, "H": 0.00257392, "L": 0.0025512, "C": 0.00257392, "V": 64.2130047, "T": "2017-12-09T02:40:00", "BV": 0.16436511}, {"O": 0.00257392, "H": 0.00260605, "L": 0.00257271, "C": 0.00260605, "V": 342.74663724, "T": "2017-12-09T02:45:00", "BV": 0.88461342}, {"O": 0.00260605, "H": 0.00264953, "L": 0.002574, "C": 0.00264346, "V": 570.28457009, "T": "2017-12-09T02:50:00", "BV": 1.49492904}, {"O": 0.00264998, "H": 0.00266548, "L": 0.002605, "C": 0.00262574, "V": 1358.2424471, "T": "2017-12-09T02:55:00", "BV": 3.59047614}, {"O": 0.00262574, "H": 0.00262574, "L": 0.00260204, "C": 0.00260204, "V": 22.69806167, "T": "2017-12-09T03:00:00", "BV": 0.0594245}, {"O": 0.00260204, "H": 0.00264349, "L": 0.00260001, "C": 0.00260001, "V": 138.419419, "T": "2017-12-09T03:05:00", "BV": 0.36201836}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00257013, "C": 0.00257101, "V": 224.79740386, "T": "2017-12-09T03:10:00", "BV": 0.57852983}, {"O": 0.00257013, "H": 0.00257101, "L": 0.0025416, "C": 0.00257101, "V": 370.26674395, "T": "2017-12-09T03:15:00", "BV": 0.94311549}, {"O": 0.00257101, "H": 0.00257101, "L": 0.00254443, "C": 0.00257094, "V": 156.35260819, "T": "2017-12-09T03:20:00", "BV": 0.39836485}, {"O": 0.00255, "H": 0.00257101, "L": 0.00254697, "C": 0.00257101, "V": 268.08519667, "T": "2017-12-09T03:25:00", "BV": 0.6853498}, {"O": 0.00257101, "H": 0.00257102, "L": 0.00257101, "C": 0.00257102, "V": 275.44038664, "T": "2017-12-09T03:30:00", "BV": 0.70816155}, {"O": 0.00258786, "H": 0.00259, "L": 0.002579, "C": 0.002579, "V": 30.57744315, "T": "2017-12-09T03:35:00", "BV": 0.07910221}, {"O": 0.00259, "H": 0.0026079, "L": 0.00259, "C": 0.0026079, "V": 64.03156457, "T": "2017-12-09T03:40:00", "BV": 0.16664139}, {"O": 0.00260805, "H": 0.00261563, "L": 0.0026079, "C": 0.0026079, "V": 125.17855581, "T": "2017-12-09T03:45:00", "BV": 0.32662525}, {"O": 0.00261563, "H": 0.00261563, "L": 0.0026079, "C": 0.0026079, "V": 35.34559962, "T": "2017-12-09T03:50:00", "BV": 0.09227002}, {"O": 0.00257923, "H": 0.00257923, "L": 0.00256164, "C": 0.00257923, "V": 155.20257947, "T": "2017-12-09T03:55:00", "BV": 0.39998187}, {"O": 0.00257923, "H": 0.00257923, "L": 0.002552, "C": 0.00255201, "V": 167.23523486, "T": "2017-12-09T04:00:00", "BV": 0.42954495}, {"O": 0.00257753, "H": 0.00257753, "L": 0.00255201, "C": 0.00256544, "V": 78.45428077, "T": "2017-12-09T04:05:00", "BV": 0.20062852}, {"O": 0.00256544, "H": 0.00257751, "L": 0.00256544, "C": 0.00257751, "V": 39.65253325, "T": "2017-12-09T04:10:00", "BV": 0.10177299}, {"O": 0.0025775, "H": 0.0025775, "L": 0.0025775, "C": 0.0025775, "V": 18.97829374, "T": "2017-12-09T04:15:00", "BV": 0.04891653}, {"O": 0.00256102, "H": 0.0025775, "L": 0.00255387, "C": 0.0025555, "V": 170.5278662, "T": "2017-12-09T04:20:00", "BV": 0.43663165}, {"O": 0.00257727, "H": 0.00257727, "L": 0.0025555, "C": 0.0025555, "V": 149.72079269, "T": "2017-12-09T04:25:00", "BV": 0.38356155}, {"O": 0.00255602, "H": 0.00257751, "L": 0.0025555, "C": 0.00256552, "V": 348.31513709, "T": "2017-12-09T04:30:00", "BV": 0.8902397}, {"O": 0.00256552, "H": 0.00261563, "L": 0.00256552, "C": 0.00261563, "V": 674.18960907, "T": "2017-12-09T04:35:00", "BV": 1.73924869}, {"O": 0.00261563, "H": 0.00262706, "L": 0.00259122, "C": 0.00259122, "V": 46.95577668, "T": "2017-12-09T04:40:00", "BV": 0.1229408}, {"O": 0.00261145, "H": 0.00263124, "L": 0.00259431, "C": 0.00263124, "V": 27.12204539, "T": "2017-12-09T04:45:00", "BV": 0.07081891}, {"O": 0.00263124, "H": 0.00274832, "L": 0.00263124, "C": 0.00273999, "V": 547.09676865, "T": "2017-12-09T04:50:00", "BV": 1.47512698}, {"O": 0.00274969, "H": 0.00276024, "L": 0.00265166, "C": 0.00269889, "V": 1887.03117142, "T": "2017-12-09T04:55:00", "BV": 5.11796825}, {"O": 0.00269887, "H": 0.00276021, "L": 0.00264362, "C": 0.00274784, "V": 988.00756816, "T": "2017-12-09T05:00:00", "BV": 2.64868591}, {"O": 0.00275555, "H": 0.00280189, "L": 0.00269999, "C": 0.00269999, "V": 1178.8839901, "T": "2017-12-09T05:05:00", "BV": 3.27984848}, {"O": 0.00269999, "H": 0.00280189, "L": 0.00269998, "C": 0.00273269, "V": 1516.08058357, "T": "2017-12-09T05:10:00", "BV": 4.12972702}, {"O": 0.00275177, "H": 0.00277693, "L": 0.0027027, "C": 0.00275412, "V": 710.57218784, "T": "2017-12-09T05:15:00", "BV": 1.94334503}, {"O": 0.00270271, "H": 0.0027533, "L": 0.00270271, "C": 0.00270815, "V": 256.5380606, "T": "2017-12-09T05:20:00", "BV": 0.70005429}, {"O": 0.00275, "H": 0.002751, "L": 0.00274991, "C": 0.00275, "V": 516.80179588, "T": "2017-12-09T05:25:00", "BV": 1.4215466}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00270661, "C": 0.00270933, "V": 120.2382074, "T": "2017-12-09T05:30:00", "BV": 0.32750463}, {"O": 0.00271206, "H": 0.00274992, "L": 0.0027066, "C": 0.0027066, "V": 138.80468851, "T": "2017-12-09T05:35:00", "BV": 0.37858245}, {"O": 0.00274988, "H": 0.00274992, "L": 0.00274988, "C": 0.00274991, "V": 128.50829066, "T": "2017-12-09T05:40:00", "BV": 0.35338658}, {"O": 0.00274988, "H": 0.00275, "L": 0.00274988, "C": 0.00275, "V": 169.94018308, "T": "2017-12-09T05:40:00", "BV": 0.46732399}, {"O": 0.00275, "H": 0.00275099, "L": 0.00270543, "C": 0.00275095, "V": 270.08367569, "T": "2017-12-09T05:45:00", "BV": 0.73445908}, {"O": 0.00275093, "H": 0.00275097, "L": 0.00270586, "C": 0.0027508, "V": 222.35384831, "T": "2017-12-09T05:50:00", "BV": 0.61160872}, {"O": 0.00270599, "H": 0.00275099, "L": 0.00270598, "C": 0.00275099, "V": 73.07233482, "T": "2017-12-09T05:55:00", "BV": 0.20051849}, {"O": 0.00275096, "H": 0.00275097, "L": 0.0027027, "C": 0.0027027, "V": 151.40023427, "T": "2017-12-09T06:00:00", "BV": 0.41127267}, {"O": 0.0027494, "H": 0.0027494, "L": 0.00269951, "C": 0.00269951, "V": 31.88765208, "T": "2017-12-09T06:05:00", "BV": 0.08705427}, {"O": 0.00269662, "H": 0.00273998, "L": 0.00266251, "C": 0.00270616, "V": 720.39871249, "T": "2017-12-09T06:10:00", "BV": 1.93108427}, {"O": 0.00266259, "H": 0.00271884, "L": 0.00266259, "C": 0.00267021, "V": 147.28537045, "T": "2017-12-09T06:15:00", "BV": 0.39455997}, {"O": 0.00267021, "H": 0.00267021, "L": 0.00264363, "C": 0.00264363, "V": 377.78131176, "T": "2017-12-09T06:20:00", "BV": 0.99972343}, {"O": 0.00264622, "H": 0.00270461, "L": 0.00264363, "C": 0.00270461, "V": 305.00259043, "T": "2017-12-09T06:25:00", "BV": 0.81065323}, {"O": 0.00270461, "H": 0.00270462, "L": 0.00264425, "C": 0.0027046, "V": 235.30122728, "T": "2017-12-09T06:30:00", "BV": 0.62451599}, {"O": 0.00270443, "H": 0.00270443, "L": 0.00266993, "C": 0.00266993, "V": 12.56457624, "T": "2017-12-09T06:35:00", "BV": 0.03363333}, {"O": 0.00266956, "H": 0.00266993, "L": 0.00264362, "C": 0.00264362, "V": 186.60065105, "T": "2017-12-09T06:40:00", "BV": 0.49360009}, {"O": 0.00264362, "H": 0.0026437, "L": 0.0026425, "C": 0.00264326, "V": 469.63964477, "T": "2017-12-09T06:45:00", "BV": 1.24131245}, {"O": 0.00264326, "H": 0.00265508, "L": 0.00264326, "C": 0.00265508, "V": 96.73280135, "T": "2017-12-09T06:50:00", "BV": 0.25590297}, {"O": 0.00265559, "H": 0.00269552, "L": 0.00265559, "C": 0.00269406, "V": 186.96839217, "T": "2017-12-09T06:55:00", "BV": 0.50345056}, {"O": 0.00269371, "H": 0.00269371, "L": 0.00265508, "C": 0.00265508, "V": 143.90519909, "T": "2017-12-09T07:00:00", "BV": 0.38672003}, {"O": 0.00265508, "H": 0.00269283, "L": 0.00264326, "C": 0.00264758, "V": 136.24060336, "T": "2017-12-09T07:05:00", "BV": 0.36028225}, {"O": 0.00264834, "H": 0.00268862, "L": 0.00264326, "C": 0.00264327, "V": 740.02269096, "T": "2017-12-09T07:10:00", "BV": 1.95994784}, {"O": 0.00264327, "H": 0.00264327, "L": 0.00264326, "C": 0.00264326, "V": 56.66859952, "T": "2017-12-09T07:15:00", "BV": 0.14978993}, {"O": 0.00264327, "H": 0.00264852, "L": 0.0026382, "C": 0.00264852, "V": 275.69214862, "T": "2017-12-09T07:20:00", "BV": 0.72807069}, {"O": 0.00264852, "H": 0.00268, "L": 0.002648, "C": 0.00268, "V": 23.34826329, "T": "2017-12-09T07:25:00", "BV": 0.06184566}, {"O": 0.00267999, "H": 0.00268407, "L": 0.00264366, "C": 0.00264388, "V": 27.92488415, "T": "2017-12-09T07:30:00", "BV": 0.07473746}, {"O": 0.0026441, "H": 0.00268205, "L": 0.00264336, "C": 0.00268168, "V": 20.7736737, "T": "2017-12-09T07:35:00", "BV": 0.05500752}, {"O": 0.00267664, "H": 0.00267664, "L": 0.00264327, "C": 0.00264405, "V": 207.75106824, "T": "2017-12-09T07:40:00", "BV": 0.55123414}, {"O": 0.00264405, "H": 0.00267638, "L": 0.00264405, "C": 0.00267632, "V": 259.29699176, "T": "2017-12-09T07:45:00", "BV": 0.69262882}, {"O": 0.00266834, "H": 0.00266834, "L": 0.002645, "C": 0.002645, "V": 150.3811971, "T": "2017-12-09T07:50:00", "BV": 0.39847906}, {"O": 0.002655, "H": 0.00267533, "L": 0.002655, "C": 0.00265504, "V": 173.6700349, "T": "2017-12-09T08:00:00", "BV": 0.46366289}, {"O": 0.00267539, "H": 0.00267539, "L": 0.002656, "C": 0.002656, "V": 102.48755253, "T": "2017-12-09T08:05:00", "BV": 0.27412391}, {"O": 0.0026754, "H": 0.0026754, "L": 0.00265807, "C": 0.00265807, "V": 25.44185997, "T": "2017-12-09T08:10:00", "BV": 0.06783463}, {"O": 0.00267577, "H": 0.00274501, "L": 0.00267577, "C": 0.00274489, "V": 1239.96932057, "T": "2017-12-09T08:15:00", "BV": 3.38826778}, {"O": 0.00274489, "H": 0.00281338, "L": 0.00274489, "C": 0.00280461, "V": 1505.8572405, "T": "2017-12-09T08:20:00", "BV": 4.21778133}, {"O": 0.00281338, "H": 0.00281595, "L": 0.00280461, "C": 0.00280462, "V": 1224.32645709, "T": "2017-12-09T08:25:00", "BV": 3.4435275}, {"O": 0.00280462, "H": 0.00282, "L": 0.00280461, "C": 0.00280461, "V": 169.80726226, "T": "2017-12-09T08:30:00", "BV": 0.47771102}, {"O": 0.00281928, "H": 0.00283681, "L": 0.00271876, "C": 0.002759, "V": 1338.32984527, "T": "2017-12-09T08:35:00", "BV": 3.77404934}, {"O": 0.00277373, "H": 0.00282998, "L": 0.00275002, "C": 0.00276845, "V": 401.14417969, "T": "2017-12-09T08:40:00", "BV": 1.11637094}, {"O": 0.00276845, "H": 0.00276845, "L": 0.00273088, "C": 0.00273088, "V": 125.95581057, "T": "2017-12-09T08:45:00", "BV": 0.34622707}, {"O": 0.00272704, "H": 0.00274277, "L": 0.00272015, "C": 0.00272015, "V": 29.70715005, "T": "2017-12-09T08:50:00", "BV": 0.08120396}, {"O": 0.00272015, "H": 0.00274277, "L": 0.00272015, "C": 0.00274277, "V": 24.17633677, "T": "2017-12-09T08:55:00", "BV": 0.06627841}, {"O": 0.00274358, "H": 0.00278517, "L": 0.00274277, "C": 0.00278517, "V": 39.38366928, "T": "2017-12-09T09:00:00", "BV": 0.1081292}, {"O": 0.00278517, "H": 0.00279, "L": 0.00274489, "C": 0.00279, "V": 42.71107457, "T": "2017-12-09T09:05:00", "BV": 0.11900853}, {"O": 0.00279, "H": 0.00286, "L": 0.00272015, "C": 0.00272015, "V": 280.47774477, "T": "2017-12-09T09:10:00", "BV": 0.78488293}, {"O": 0.00271712, "H": 0.00288186, "L": 0.00271712, "C": 0.00288186, "V": 349.62018616, "T": "2017-12-09T09:15:00", "BV": 0.96590952}, {"O": 0.00287898, "H": 0.00287898, "L": 0.00275672, "C": 0.002775, "V": 303.21133639, "T": "2017-12-09T09:20:00", "BV": 0.85649674}, {"O": 0.00283295, "H": 0.00283296, "L": 0.00278, "C": 0.0027857, "V": 135.31805184, "T": "2017-12-09T09:25:00", "BV": 0.38267775}, {"O": 0.00278004, "H": 0.00278004, "L": 0.00278004, "C": 0.00278004, "V": 14.2448127, "T": "2017-12-09T09:30:00", "BV": 0.03960113}, {"O": 0.00278004, "H": 0.00278007, "L": 0.00278001, "C": 0.00278001, "V": 101.42012999, "T": "2017-12-09T09:35:00", "BV": 0.2819523}, {"O": 0.00278001, "H": 0.00283134, "L": 0.00278, "C": 0.00283133, "V": 205.28605823, "T": "2017-12-09T09:40:00", "BV": 0.58107267}, {"O": 0.00283132, "H": 0.00283134, "L": 0.00277101, "C": 0.00278532, "V": 295.83862163, "T": "2017-12-09T09:45:00", "BV": 0.82644117}, {"O": 0.00278516, "H": 0.00283279, "L": 0.00276801, "C": 0.00276802, "V": 385.96224442, "T": "2017-12-09T09:50:00", "BV": 1.08202047}, {"O": 0.00276716, "H": 0.00276716, "L": 0.00273369, "C": 0.00273369, "V": 57.51308524, "T": "2017-12-09T09:55:00", "BV": 0.1584666}, {"O": 0.00275, "H": 0.0028, "L": 0.00274999, "C": 0.0028, "V": 184.67264107, "T": "2017-12-09T10:00:00", "BV": 0.51306267}, {"O": 0.0028, "H": 0.00283279, "L": 0.0028, "C": 0.00280163, "V": 231.88669012, "T": "2017-12-09T10:05:00", "BV": 0.65473584}, {"O": 0.00280163, "H": 0.00283, "L": 0.00280005, "C": 0.00280005, "V": 219.41157422, "T": "2017-12-09T10:10:00", "BV": 0.61562967}, {"O": 0.002822, "H": 0.0028221, "L": 0.0028, "C": 0.0028, "V": 600.20241836, "T": "2017-12-09T10:15:00", "BV": 1.68085626}, {"O": 0.0028, "H": 0.00282211, "L": 0.0028, "C": 0.00282211, "V": 581.46013082, "T": "2017-12-09T10:20:00", "BV": 1.64014836}, {"O": 0.0028221, "H": 0.00282211, "L": 0.0028221, "C": 0.00282211, "V": 10.26362543, "T": "2017-12-09T10:25:00", "BV": 0.02896503}, {"O": 0.00282211, "H": 0.00282211, "L": 0.00279295, "C": 0.00279295, "V": 63.515199, "T": "2017-12-09T10:30:00", "BV": 0.17902629}, {"O": 0.0028, "H": 0.00283579, "L": 0.0028, "C": 0.0028121, "V": 407.12618287, "T": "2017-12-09T10:35:00", "BV": 1.15041213}, {"O": 0.0028121, "H": 0.00283279, "L": 0.002795, "C": 0.002795, "V": 215.59281605, "T": "2017-12-09T10:40:00", "BV": 0.60396192}, {"O": 0.00279499, "H": 0.0028121, "L": 0.00276749, "C": 0.0028121, "V": 136.4580239, "T": "2017-12-09T10:45:00", "BV": 0.38269202}, {"O": 0.00278163, "H": 0.0028121, "L": 0.00276801, "C": 0.00276804, "V": 24.71079532, "T": "2017-12-09T10:50:00", "BV": 0.06907996}, {"O": 0.00276804, "H": 0.0028, "L": 0.00276804, "C": 0.0027682, "V": 110.20043561, "T": "2017-12-09T10:55:00", "BV": 0.30696145}, {"O": 0.00276805, "H": 0.00279919, "L": 0.00276805, "C": 0.002799, "V": 32.12292633, "T": "2017-12-09T11:00:00", "BV": 0.08938391}, {"O": 0.002799, "H": 0.00279919, "L": 0.00276836, "C": 0.00279919, "V": 11.20308586, "T": "2017-12-09T11:05:00", "BV": 0.03129347}, {"O": 0.00279919, "H": 0.00279919, "L": 0.00279, "C": 0.00279919, "V": 290.96440469, "T": "2017-12-09T11:10:00", "BV": 0.81316893}, {"O": 0.00279919, "H": 0.0028121, "L": 0.00279, "C": 0.00279, "V": 170.11587254, "T": "2017-12-09T11:15:00", "BV": 0.47685122}, {"O": 0.00279, "H": 0.0028121, "L": 0.00276836, "C": 0.00276836, "V": 263.47792666, "T": "2017-12-09T11:20:00", "BV": 0.73496957}, {"O": 0.00276836, "H": 0.00278862, "L": 0.00276744, "C": 0.00276744, "V": 62.12797387, "T": "2017-12-09T11:25:00", "BV": 0.17222993}, {"O": 0.00276744, "H": 0.00276744, "L": 0.002725, "C": 0.002725, "V": 164.28125279, "T": "2017-12-09T11:30:00", "BV": 0.44849256}, {"O": 0.002732, "H": 0.002732, "L": 0.00271247, "C": 0.00271247, "V": 207.80344859, "T": "2017-12-09T11:35:00", "BV": 0.56520445}, {"O": 0.00271247, "H": 0.00272337, "L": 0.00271247, "C": 0.00272068, "V": 188.99094621, "T": "2017-12-09T11:40:00", "BV": 0.5134578}, {"O": 0.00272068, "H": 0.00272337, "L": 0.00272068, "C": 0.00272337, "V": 25.1807918, "T": "2017-12-09T11:45:00", "BV": 0.06852843}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272068, "C": 0.00272068, "V": 67.9768948, "T": "2017-12-09T11:50:00", "BV": 0.18497507}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272068, "C": 0.00272068, "V": 31.17429436, "T": "2017-12-09T11:55:00", "BV": 0.08481791}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272068, "C": 0.00272068, "V": 27.77374506, "T": "2017-12-09T12:00:00", "BV": 0.07557705}, {"O": 0.00272068, "H": 0.00272068, "L": 0.00268, "C": 0.00268, "V": 93.64935314, "T": "2017-12-09T12:05:00", "BV": 0.2527182}, {"O": 0.00271966, "H": 0.00272068, "L": 0.00271966, "C": 0.00272068, "V": 11.24358016, "T": "2017-12-09T12:10:00", "BV": 0.03058108}, {"O": 0.00271, "H": 0.00272068, "L": 0.00271, "C": 0.00272068, "V": 1.77208921, "T": "2017-12-09T12:15:00", "BV": 0.00480823}, {"O": 0.00271, "H": 0.00272068, "L": 0.00268224, "C": 0.00268224, "V": 104.36729578, "T": "2017-12-09T12:20:00", "BV": 0.28339114}, {"O": 0.00268224, "H": 0.00272068, "L": 0.00268, "C": 0.00268, "V": 44.15275969, "T": "2017-12-09T12:25:00", "BV": 0.1185611}, {"O": 0.00268018, "H": 0.00272034, "L": 0.00268018, "C": 0.00272032, "V": 2.00210348, "T": "2017-12-09T12:30:00", "BV": 0.00541564}, {"O": 0.00272018, "H": 0.00272032, "L": 0.00269, "C": 0.00272032, "V": 59.39481589, "T": "2017-12-09T12:35:00", "BV": 0.16113067}, {"O": 0.00272067, "H": 0.00272068, "L": 0.00272067, "C": 0.00272068, "V": 340.3191903, "T": "2017-12-09T12:40:00", "BV": 0.92589941}, {"O": 0.00272337, "H": 0.00272337, "L": 0.00272337, "C": 0.00272337, "V": 8.36843619, "T": "2017-12-09T12:45:00", "BV": 0.02279034}, {"O": 0.00272068, "H": 0.00272068, "L": 0.00268599, "C": 0.00268599, "V": 226.44652325, "T": "2017-12-09T12:50:00", "BV": 0.61110507}, {"O": 0.00269, "H": 0.00269, "L": 0.00268599, "C": 0.0026899, "V": 137.87220823, "T": "2017-12-09T12:55:00", "BV": 0.37079732}, {"O": 0.00269, "H": 0.0027233, "L": 0.0026899, "C": 0.00271, "V": 170.05605154, "T": "2017-12-09T13:00:00", "BV": 0.45861842}, {"O": 0.0027233, "H": 0.00272381, "L": 0.0027233, "C": 0.0027238, "V": 134.57977851, "T": "2017-12-09T13:05:00", "BV": 0.36651697}, {"O": 0.0027238, "H": 0.0027238, "L": 0.00272338, "C": 0.0027238, "V": 66.01354103, "T": "2017-12-09T13:10:00", "BV": 0.17978697}, {"O": 0.0027238, "H": 0.00272413, "L": 0.0027238, "C": 0.00272413, "V": 4.43686369, "T": "2017-12-09T13:15:00", "BV": 0.01208618}, {"O": 0.002725, "H": 0.00273, "L": 0.002725, "C": 0.00272505, "V": 13.58750948, "T": "2017-12-09T13:20:00", "BV": 0.03706388}, {"O": 0.00273113, "H": 0.00273283, "L": 0.00272505, "C": 0.00272505, "V": 59.88921433, "T": "2017-12-09T13:25:00", "BV": 0.16331629}, {"O": 0.00273113, "H": 0.00273113, "L": 0.00272778, "C": 0.00272778, "V": 19.59807298, "T": "2017-12-09T13:30:00", "BV": 0.05346216}, {"O": 0.00272778, "H": 0.00273407, "L": 0.00272778, "C": 0.00273407, "V": 106.5405857, "T": "2017-12-09T13:35:00", "BV": 0.29081265}, {"O": 0.002737, "H": 0.00275113, "L": 0.002737, "C": 0.00275113, "V": 26.42471958, "T": "2017-12-09T13:40:00", "BV": 0.07245965}, {"O": 0.0027538, "H": 0.00275381, "L": 0.00274135, "C": 0.00274409, "V": 52.92230746, "T": "2017-12-09T13:45:00", "BV": 0.14559687}, {"O": 0.00274409, "H": 0.00274409, "L": 0.00272505, "C": 0.00274, "V": 162.89475466, "T": "2017-12-09T13:50:00", "BV": 0.44549928}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 8.99661967, "T": "2017-12-09T13:55:00", "BV": 0.02465073}, {"O": 0.00274, "H": 0.00274926, "L": 0.00274, "C": 0.00274926, "V": 18.28836602, "T": "2017-12-09T14:00:00", "BV": 0.05012274}, {"O": 0.00274926, "H": 0.00274926, "L": 0.00274926, "C": 0.00274926, "V": 61.8313077, "T": "2017-12-09T14:05:00", "BV": 0.1699902}, {"O": 0.00274926, "H": 0.00274926, "L": 0.00274, "C": 0.00274, "V": 8.59952296, "T": "2017-12-09T14:10:00", "BV": 0.02362152}, {"O": 0.00274, "H": 0.00274926, "L": 0.00274, "C": 0.002749, "V": 6.16550683, "T": "2017-12-09T14:15:00", "BV": 0.01694739}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 52.0997203, "T": "2017-12-09T14:20:00", "BV": 0.14275318}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 11.33722743, "T": "2017-12-09T14:25:00", "BV": 0.03106399}, {"O": 0.00274, "H": 0.00274, "L": 0.00273746, "C": 0.00274, "V": 260.7416666, "T": "2017-12-09T14:30:00", "BV": 0.71442608}, {"O": 0.00274, "H": 0.00274, "L": 0.00266965, "C": 0.00273995, "V": 558.20321836, "T": "2017-12-09T14:35:00", "BV": 1.50647066}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 26.40793614, "T": "2017-12-09T14:40:00", "BV": 0.07235563}, {"O": 0.00273913, "H": 0.00273913, "L": 0.00268511, "C": 0.00273, "V": 52.92379407, "T": "2017-12-09T14:45:00", "BV": 0.14466961}, {"O": 0.0027119, "H": 0.00272, "L": 0.00268588, "C": 0.00272, "V": 24.29150988, "T": "2017-12-09T14:50:00", "BV": 0.06577382}, {"O": 0.002685, "H": 0.00272859, "L": 0.00267245, "C": 0.0027284, "V": 129.18473583, "T": "2017-12-09T14:55:00", "BV": 0.35053062}, {"O": 0.00267302, "H": 0.00272859, "L": 0.00267302, "C": 0.00272859, "V": 66.89576104, "T": "2017-12-09T15:00:00", "BV": 0.18196886}, {"O": 0.00272859, "H": 0.00274, "L": 0.00272215, "C": 0.00274, "V": 45.70803775, "T": "2017-12-09T15:05:00", "BV": 0.1247615}, {"O": 0.00274, "H": 0.00274, "L": 0.002709, "C": 0.00271, "V": 234.54768281, "T": "2017-12-09T15:10:00", "BV": 0.64174878}, {"O": 0.00273925, "H": 0.00274, "L": 0.00271059, "C": 0.00271059, "V": 97.6928553, "T": "2017-12-09T15:15:00", "BV": 0.26510444}, {"O": 0.00271059, "H": 0.00273245, "L": 0.002709, "C": 0.00271154, "V": 53.49365685, "T": "2017-12-09T15:20:00", "BV": 0.14566976}, {"O": 0.00271155, "H": 0.00273218, "L": 0.00269948, "C": 0.00270107, "V": 21.07148466, "T": "2017-12-09T15:30:00", "BV": 0.05709746}, {"O": 0.00270435, "H": 0.00274, "L": 0.00270105, "C": 0.00274, "V": 452.63679614, "T": "2017-12-09T15:35:00", "BV": 1.23410127}, {"O": 0.00273999, "H": 0.00274, "L": 0.00270108, "C": 0.00274, "V": 645.51234133, "T": "2017-12-09T15:40:00", "BV": 1.76788973}, {"O": 0.00274, "H": 0.00274, "L": 0.00273971, "C": 0.00274, "V": 427.41828339, "T": "2017-12-09T15:45:00", "BV": 1.17111827}, {"O": 0.00274, "H": 0.00274, "L": 0.00273729, "C": 0.00273973, "V": 489.80724549, "T": "2017-12-09T15:50:00", "BV": 1.3419848}, {"O": 0.0027397, "H": 0.00274, "L": 0.0027397, "C": 0.00274, "V": 325.95566087, "T": "2017-12-09T15:55:00", "BV": 0.89308436}, {"O": 0.00274, "H": 0.00274, "L": 0.00273975, "C": 0.00274, "V": 570.04706472, "T": "2017-12-09T16:00:00", "BV": 1.56192269}, {"O": 0.00274, "H": 0.00277045, "L": 0.00273975, "C": 0.00277045, "V": 412.7948091, "T": "2017-12-09T16:05:00", "BV": 1.13392643}, {"O": 0.00277045, "H": 0.00280305, "L": 0.00274378, "C": 0.0028, "V": 482.58269816, "T": "2017-12-09T16:10:00", "BV": 1.346876}, {"O": 0.002797, "H": 0.0028, "L": 0.00273975, "C": 0.0027695, "V": 320.73375318, "T": "2017-12-09T16:15:00", "BV": 0.88909741}, {"O": 0.00274585, "H": 0.0027997, "L": 0.0027397, "C": 0.00279898, "V": 292.23829408, "T": "2017-12-09T16:20:00", "BV": 0.80436337}, {"O": 0.00279896, "H": 0.00279898, "L": 0.00276004, "C": 0.00279897, "V": 89.57394852, "T": "2017-12-09T16:25:00", "BV": 0.25017816}, {"O": 0.00279897, "H": 0.00284327, "L": 0.00277188, "C": 0.00284327, "V": 1031.36972894, "T": "2017-12-09T16:30:00", "BV": 2.91271262}, {"O": 0.00283734, "H": 0.00298441, "L": 0.00283734, "C": 0.00298441, "V": 3569.46741167, "T": "2017-12-09T16:35:00", "BV": 10.47737659}, {"O": 0.00298441, "H": 0.00299, "L": 0.00296821, "C": 0.00299, "V": 992.78879357, "T": "2017-12-09T16:40:00", "BV": 2.9563416}, {"O": 0.00298887, "H": 0.00298888, "L": 0.0028789, "C": 0.00292871, "V": 2570.86762547, "T": "2017-12-09T16:45:00", "BV": 7.54797555}, {"O": 0.00292863, "H": 0.00298477, "L": 0.0029, "C": 0.00298477, "V": 2134.80283721, "T": "2017-12-09T16:50:00", "BV": 6.28567958}, {"O": 0.00297725, "H": 0.002987, "L": 0.00297, "C": 0.002987, "V": 970.08853202, "T": "2017-12-09T16:55:00", "BV": 2.89382217}, {"O": 0.00299, "H": 0.00299899, "L": 0.002987, "C": 0.00299899, "V": 332.46195856, "T": "2017-12-09T17:00:00", "BV": 0.9960011}, {"O": 0.00299899, "H": 0.00305567, "L": 0.00299899, "C": 0.00305567, "V": 2000.11105329, "T": "2017-12-09T17:05:00", "BV": 6.04923024}, {"O": 0.00305567, "H": 0.00307357, "L": 0.00301, "C": 0.003073, "V": 899.97755659, "T": "2017-12-09T17:10:00", "BV": 2.7418004}, {"O": 0.003073, "H": 0.0032, "L": 0.00306, "C": 0.0032, "V": 2278.16461511, "T": "2017-12-09T17:15:00", "BV": 7.15454945}, {"O": 0.00319527, "H": 0.00325293, "L": 0.0030829, "C": 0.0032, "V": 3968.05400784, "T": "2017-12-09T17:20:00", "BV": 12.81217454}, {"O": 0.0032, "H": 0.0032, "L": 0.00307324, "C": 0.00307331, "V": 1582.31403466, "T": "2017-12-09T17:25:00", "BV": 5.04628912}, {"O": 0.00307331, "H": 0.00315, "L": 0.00306565, "C": 0.00314725, "V": 1025.20000791, "T": "2017-12-09T17:30:00", "BV": 3.17308362}, {"O": 0.00314905, "H": 0.0032, "L": 0.00308977, "C": 0.00319699, "V": 1134.39302232, "T": "2017-12-09T17:35:00", "BV": 3.56545582}, {"O": 0.00318998, "H": 0.00318998, "L": 0.00311051, "C": 0.00315, "V": 871.89439501, "T": "2017-12-09T17:40:00", "BV": 2.74673852}, {"O": 0.00314991, "H": 0.00315, "L": 0.00303276, "C": 0.00303277, "V": 689.37868321, "T": "2017-12-09T17:45:00", "BV": 2.13977971}, {"O": 0.00303269, "H": 0.00303277, "L": 0.002894, "C": 0.002894, "V": 1858.72936617, "T": "2017-12-09T17:50:00", "BV": 5.51357742}, {"O": 0.00289, "H": 0.00296613, "L": 0.00288529, "C": 0.00293112, "V": 746.44979108, "T": "2017-12-09T17:55:00", "BV": 2.18147092}, {"O": 0.00292, "H": 0.00296583, "L": 0.00283976, "C": 0.00283976, "V": 1137.06609883, "T": "2017-12-09T18:00:00", "BV": 3.2681082}, {"O": 0.00284998, "H": 0.002864, "L": 0.00283, "C": 0.00283645, "V": 999.43954256, "T": "2017-12-09T18:05:00", "BV": 2.84050487}, {"O": 0.00283, "H": 0.00283651, "L": 0.00283, "C": 0.00283, "V": 1055.76743344, "T": "2017-12-09T18:10:00", "BV": 2.99115819}, {"O": 0.00283, "H": 0.00283645, "L": 0.00280966, "C": 0.00281, "V": 603.18855389, "T": "2017-12-09T18:15:00", "BV": 1.70476323}, {"O": 0.00281, "H": 0.00283044, "L": 0.00280964, "C": 0.00283044, "V": 169.37006165, "T": "2017-12-09T18:20:00", "BV": 0.47743223}, {"O": 0.00283, "H": 0.00283044, "L": 0.00282651, "C": 0.00282652, "V": 78.65111, "T": "2017-12-09T18:25:00", "BV": 0.2225575}, {"O": 0.00282652, "H": 0.00283044, "L": 0.00277847, "C": 0.00277847, "V": 201.77864923, "T": "2017-12-09T18:30:00", "BV": 0.5674727}, {"O": 0.00278, "H": 0.00278, "L": 0.00277449, "C": 0.00277847, "V": 350.26841001, "T": "2017-12-09T18:35:00", "BV": 0.97291643}, {"O": 0.00277449, "H": 0.00277515, "L": 0.00277449, "C": 0.00277515, "V": 160.2802138, "T": "2017-12-09T18:40:00", "BV": 0.4447746}, {"O": 0.00277515, "H": 0.00277515, "L": 0.002775, "C": 0.00277501, "V": 74.36437491, "T": "2017-12-09T18:45:00", "BV": 0.20637057}, {"O": 0.002775, "H": 0.00278, "L": 0.002775, "C": 0.00277792, "V": 257.34347673, "T": "2017-12-09T18:50:00", "BV": 0.71437969}, {"O": 0.00277944, "H": 0.00278, "L": 0.00277944, "C": 0.00277945, "V": 109.52036781, "T": "2017-12-09T18:55:00", "BV": 0.3044632}, {"O": 0.00278, "H": 0.00278, "L": 0.00277944, "C": 0.00278, "V": 78.56461944, "T": "2017-12-09T19:00:00", "BV": 0.21838327}, {"O": 0.00278, "H": 0.00278, "L": 0.002765, "C": 0.00278, "V": 164.84926367, "T": "2017-12-09T19:05:00", "BV": 0.45681603}, {"O": 0.00278, "H": 0.00278, "L": 0.00276005, "C": 0.00278, "V": 335.03361419, "T": "2017-12-09T19:10:00", "BV": 0.92815998}, {"O": 0.00277999, "H": 0.0027966, "L": 0.00277999, "C": 0.00279, "V": 85.06827033, "T": "2017-12-09T19:15:00", "BV": 0.23691565}, {"O": 0.00279, "H": 0.0028, "L": 0.00278, "C": 0.0028, "V": 245.72994246, "T": "2017-12-09T19:20:00", "BV": 0.68640038}, {"O": 0.0028, "H": 0.0028265, "L": 0.0027966, "C": 0.0028265, "V": 118.99143483, "T": "2017-12-09T19:25:00", "BV": 0.33540467}, {"O": 0.00281943, "H": 0.00281943, "L": 0.0027966, "C": 0.0028, "V": 79.30775959, "T": "2017-12-09T19:30:00", "BV": 0.2221496}, {"O": 0.0028, "H": 0.00282652, "L": 0.0028, "C": 0.00282652, "V": 9.16043556, "T": "2017-12-09T19:35:00", "BV": 0.02571875}, {"O": 0.00282652, "H": 0.00282652, "L": 0.0028, "C": 0.0028191, "V": 375.60048332, "T": "2017-12-09T19:40:00", "BV": 1.05721061}, {"O": 0.0028, "H": 0.00283, "L": 0.0028, "C": 0.00283, "V": 316.16286999, "T": "2017-12-09T19:45:00", "BV": 0.89272815}, {"O": 0.00282652, "H": 0.00285628, "L": 0.00282652, "C": 0.00283384, "V": 66.65422941, "T": "2017-12-09T19:50:00", "BV": 0.18927408}, {"O": 0.00283374, "H": 0.00286, "L": 0.00283373, "C": 0.00286, "V": 325.06192024, "T": "2017-12-09T19:55:00", "BV": 0.92122697}, {"O": 0.00283504, "H": 0.00285842, "L": 0.00280259, "C": 0.00283497, "V": 241.96843781, "T": "2017-12-09T20:00:00", "BV": 0.68399811}, {"O": 0.00280259, "H": 0.0028348, "L": 0.00280259, "C": 0.00280261, "V": 31.26447699, "T": "2017-12-09T20:05:00", "BV": 0.08767008}, {"O": 0.00280262, "H": 0.00283067, "L": 0.00278, "C": 0.00278809, "V": 258.34495389, "T": "2017-12-09T20:10:00", "BV": 0.72213759}, {"O": 0.00282337, "H": 0.00282357, "L": 0.0027821, "C": 0.00282357, "V": 118.69926752, "T": "2017-12-09T20:15:00", "BV": 0.33484779}, {"O": 0.00282357, "H": 0.002859, "L": 0.00282357, "C": 0.00285899, "V": 454.79171498, "T": "2017-12-09T20:20:00", "BV": 1.29568621}, {"O": 0.00285898, "H": 0.00285899, "L": 0.00285898, "C": 0.00285899, "V": 58.7985437, "T": "2017-12-09T20:25:00", "BV": 0.16810439}, {"O": 0.002859, "H": 0.00293, "L": 0.002859, "C": 0.00293, "V": 413.33767132, "T": "2017-12-09T20:30:00", "BV": 1.20307757}, {"O": 0.00293, "H": 0.00293, "L": 0.0028611, "C": 0.00286235, "V": 121.15207093, "T": "2017-12-09T20:35:00", "BV": 0.35324304}, {"O": 0.00290999, "H": 0.00290999, "L": 0.00286291, "C": 0.00290694, "V": 15.19423372, "T": "2017-12-09T20:40:00", "BV": 0.04373818}, {"O": 0.00287001, "H": 0.00290683, "L": 0.00287001, "C": 0.00287001, "V": 35.23974918, "T": "2017-12-09T20:45:00", "BV": 0.10116082}, {"O": 0.00287001, "H": 0.00287492, "L": 0.00287001, "C": 0.00287001, "V": 30.28979609, "T": "2017-12-09T20:50:00", "BV": 0.08694918}, {"O": 0.00287002, "H": 0.00287003, "L": 0.00282001, "C": 0.00282001, "V": 254.36974186, "T": "2017-12-09T20:55:00", "BV": 0.72133954}, {"O": 0.00287003, "H": 0.00289868, "L": 0.00286859, "C": 0.0028982, "V": 78.77050352, "T": "2017-12-09T21:00:00", "BV": 0.22820674}, {"O": 0.0028982, "H": 0.0029, "L": 0.00285005, "C": 0.0029, "V": 100.13648407, "T": "2017-12-09T21:05:00", "BV": 0.29007692}, {"O": 0.0029, "H": 0.0029, "L": 0.00285012, "C": 0.00289998, "V": 13.01010243, "T": "2017-12-09T21:10:00", "BV": 0.03749418}, {"O": 0.00289998, "H": 0.00311003, "L": 0.00289998, "C": 0.00294549, "V": 1343.29931254, "T": "2017-12-09T21:15:00", "BV": 4.08584903}, {"O": 0.00302997, "H": 0.00302997, "L": 0.00292009, "C": 0.0029201, "V": 193.40558896, "T": "2017-12-09T21:20:00", "BV": 0.57246809}, {"O": 0.00294576, "H": 0.00294576, "L": 0.00287, "C": 0.00290832, "V": 135.31587615, "T": "2017-12-09T21:25:00", "BV": 0.39467015}, {"O": 0.00290831, "H": 0.00290832, "L": 0.00286995, "C": 0.00286995, "V": 29.76656913, "T": "2017-12-09T21:30:00", "BV": 0.0864826}, {"O": 0.00290802, "H": 0.00290825, "L": 0.00286995, "C": 0.00286996, "V": 51.72738337, "T": "2017-12-09T21:35:00", "BV": 0.14919921}, {"O": 0.00286996, "H": 0.00290698, "L": 0.00286995, "C": 0.00289244, "V": 46.66875678, "T": "2017-12-09T21:40:00", "BV": 0.13418929}, {"O": 0.00287219, "H": 0.002953, "L": 0.00287219, "C": 0.002953, "V": 366.64233584, "T": "2017-12-09T21:45:00", "BV": 1.06473236}, {"O": 0.002925, "H": 0.00296742, "L": 0.002925, "C": 0.00296742, "V": 299.78039756, "T": "2017-12-09T21:50:00", "BV": 0.88485946}, {"O": 0.00291, "H": 0.00302997, "L": 0.00291, "C": 0.00295001, "V": 372.04602079, "T": "2017-12-09T21:55:00", "BV": 1.09528915}, {"O": 0.00295001, "H": 0.00295001, "L": 0.00292004, "C": 0.00294892, "V": 139.1901038, "T": "2017-12-09T22:00:00", "BV": 0.40811364}, {"O": 0.00294842, "H": 0.00294842, "L": 0.0029, "C": 0.0029096, "V": 150.95101723, "T": "2017-12-09T22:05:00", "BV": 0.43979866}, {"O": 0.00290792, "H": 0.00301394, "L": 0.0029079, "C": 0.00300779, "V": 928.00051391, "T": "2017-12-09T22:10:00", "BV": 2.76352764}, {"O": 0.00293201, "H": 0.00298588, "L": 0.00293201, "C": 0.00293523, "V": 42.23487289, "T": "2017-12-09T22:15:00", "BV": 0.12470807}, {"O": 0.00293528, "H": 0.00295, "L": 0.00290039, "C": 0.00294944, "V": 849.35589466, "T": "2017-12-09T22:20:00", "BV": 2.47031148}, {"O": 0.00294934, "H": 0.00294998, "L": 0.0029019, "C": 0.00291, "V": 48.18479351, "T": "2017-12-09T22:25:00", "BV": 0.14046305}, {"O": 0.00294963, "H": 0.00294963, "L": 0.00291001, "C": 0.002911, "V": 90.606591, "T": "2017-12-09T22:30:00", "BV": 0.26393838}, {"O": 0.00291001, "H": 0.002911, "L": 0.00284, "C": 0.00284, "V": 517.05681949, "T": "2017-12-09T22:35:00", "BV": 1.49377461}, {"O": 0.00284006, "H": 0.00286589, "L": 0.00282397, "C": 0.00282397, "V": 56.958674, "T": "2017-12-09T22:40:00", "BV": 0.16200045}, {"O": 0.00283982, "H": 0.00283991, "L": 0.00280491, "C": 0.00280751, "V": 122.24894471, "T": "2017-12-09T22:45:00", "BV": 0.34458709}, {"O": 0.002815, "H": 0.002815, "L": 0.00278108, "C": 0.00278691, "V": 480.9337172, "T": "2017-12-09T22:50:00", "BV": 1.34059371}, {"O": 0.00278692, "H": 0.00284161, "L": 0.00278692, "C": 0.00284133, "V": 189.97521292, "T": "2017-12-09T22:55:00", "BV": 0.53095141}, {"O": 0.00284132, "H": 0.00284132, "L": 0.00279016, "C": 0.00283981, "V": 55.73470949, "T": "2017-12-09T23:00:00", "BV": 0.15605477}, {"O": 0.00283839, "H": 0.00283839, "L": 0.00280077, "C": 0.00283731, "V": 16.81789058, "T": "2017-12-09T23:05:00", "BV": 0.04756561}, {"O": 0.00283731, "H": 0.00283739, "L": 0.00280519, "C": 0.00280999, "V": 317.42413537, "T": "2017-12-09T23:10:00", "BV": 0.90041762}, {"O": 0.0028098, "H": 0.002835, "L": 0.00280511, "C": 0.00280511, "V": 76.57333435, "T": "2017-12-09T23:15:00", "BV": 0.21570569}, {"O": 0.00283234, "H": 0.00283234, "L": 0.00280511, "C": 0.00283233, "V": 46.65303962, "T": "2017-12-09T23:20:00", "BV": 0.13088707}, {"O": 0.00283232, "H": 0.002835, "L": 0.00280513, "C": 0.00280513, "V": 44.31674759, "T": "2017-12-09T23:25:00", "BV": 0.12514986}, {"O": 0.00280514, "H": 0.00280515, "L": 0.00280514, "C": 0.00280514, "V": 8.62036341, "T": "2017-12-09T23:30:00", "BV": 0.02418132}, {"O": 0.00280514, "H": 0.00284, "L": 0.00280514, "C": 0.00284, "V": 30.88470318, "T": "2017-12-09T23:35:00", "BV": 0.08671692}, {"O": 0.00284104, "H": 0.00284181, "L": 0.00284104, "C": 0.00284181, "V": 41.63796259, "T": "2017-12-09T23:40:00", "BV": 0.11832396}, {"O": 0.00284299, "H": 0.00284299, "L": 0.00284181, "C": 0.00284298, "V": 87.65828468, "T": "2017-12-09T23:45:00", "BV": 0.24911859}, {"O": 0.00284296, "H": 0.00284296, "L": 0.00284104, "C": 0.00284104, "V": 12.20833565, "T": "2017-12-09T23:50:00", "BV": 0.03468853}, {"O": 0.00284295, "H": 0.002911, "L": 0.00284295, "C": 0.00289809, "V": 580.27261915, "T": "2017-12-09T23:55:00", "BV": 1.65714405}, {"O": 0.00290972, "H": 0.002911, "L": 0.00289606, "C": 0.00289606, "V": 93.34044179, "T": "2017-12-10T00:00:00", "BV": 0.27075128}, {"O": 0.00284824, "H": 0.00288999, "L": 0.00282158, "C": 0.00282158, "V": 54.42116627, "T": "2017-12-10T00:05:00", "BV": 0.15557138}, {"O": 0.00282157, "H": 0.00282157, "L": 0.0028001, "C": 0.00281309, "V": 41.42286845, "T": "2017-12-10T00:10:00", "BV": 0.11631768}, {"O": 0.00281309, "H": 0.00281623, "L": 0.0028, "C": 0.00281623, "V": 132.51232911, "T": "2017-12-10T00:15:00", "BV": 0.37251476}, {"O": 0.00281634, "H": 0.00287, "L": 0.00281634, "C": 0.00287, "V": 26.30543485, "T": "2017-12-10T00:20:00", "BV": 0.07521044}, {"O": 0.00287, "H": 0.00289809, "L": 0.00287, "C": 0.00289809, "V": 224.48364558, "T": "2017-12-10T00:25:00", "BV": 0.64917105}, {"O": 0.00289809, "H": 0.00289809, "L": 0.00289809, "C": 0.00289809, "V": 41.48932855, "T": "2017-12-10T00:30:00", "BV": 0.12023977}, {"O": 0.00289809, "H": 0.00289809, "L": 0.00288081, "C": 0.00288081, "V": 7.43355304, "T": "2017-12-10T00:35:00", "BV": 0.02147033}, {"O": 0.00288082, "H": 0.00288082, "L": 0.00288081, "C": 0.00288081, "V": 26.01503273, "T": "2017-12-10T00:40:00", "BV": 0.07494458}, {"O": 0.00288082, "H": 0.00288082, "L": 0.00288081, "C": 0.00288082, "V": 80.95187925, "T": "2017-12-10T00:45:00", "BV": 0.23320755}, {"O": 0.00288081, "H": 0.00288082, "L": 0.00287175, "C": 0.00288082, "V": 51.81477489, "T": "2017-12-10T00:50:00", "BV": 0.14895108}, {"O": 0.00288082, "H": 0.00288082, "L": 0.00287, "C": 0.00287, "V": 60.75698626, "T": "2017-12-10T00:55:00", "BV": 0.17474628}, {"O": 0.00287, "H": 0.00287, "L": 0.00282875, "C": 0.00282875, "V": 24.03863217, "T": "2017-12-10T01:00:00", "BV": 0.06810157}, {"O": 0.00282875, "H": 0.00283989, "L": 0.00282875, "C": 0.00282875, "V": 145.36909634, "T": "2017-12-10T01:05:00", "BV": 0.41138571}, {"O": 0.00283989, "H": 0.00283989, "L": 0.00282, "C": 0.00282, "V": 52.39748663, "T": "2017-12-10T01:10:00", "BV": 0.14803982}, {"O": 0.00282, "H": 0.00282, "L": 0.00279901, "C": 0.00279901, "V": 193.63348244, "T": "2017-12-10T01:15:00", "BV": 0.54352043}, {"O": 0.0028, "H": 0.0028, "L": 0.002785, "C": 0.00279061, "V": 728.02573512, "T": "2017-12-10T01:20:00", "BV": 2.03138256}, {"O": 0.00279061, "H": 0.00279061, "L": 0.00278001, "C": 0.0027906, "V": 160.49343407, "T": "2017-12-10T01:25:00", "BV": 0.44719864}, {"O": 0.00278001, "H": 0.0027906, "L": 0.00278, "C": 0.0027906, "V": 1254.08406852, "T": "2017-12-10T01:30:00", "BV": 3.48738141}, {"O": 0.00278, "H": 0.00279061, "L": 0.00278, "C": 0.00279061, "V": 381.33657494, "T": "2017-12-10T01:35:00", "BV": 1.0609221}, {"O": 0.002795, "H": 0.0028, "L": 0.00278006, "C": 0.0028, "V": 19.34404771, "T": "2017-12-10T01:40:00", "BV": 0.05403261}, {"O": 0.00278006, "H": 0.0028314, "L": 0.00278005, "C": 0.0028314, "V": 140.78912757, "T": "2017-12-10T01:45:00", "BV": 0.39399341}, {"O": 0.0028314, "H": 0.00283808, "L": 0.0028, "C": 0.0028002, "V": 38.82898781, "T": "2017-12-10T01:50:00", "BV": 0.10902897}, {"O": 0.0028002, "H": 0.00284474, "L": 0.0028002, "C": 0.0028005, "V": 187.83907938, "T": "2017-12-10T01:55:00", "BV": 0.53081722}, {"O": 0.00282999, "H": 0.00284992, "L": 0.00280084, "C": 0.002803, "V": 588.66555428, "T": "2017-12-10T02:00:00", "BV": 1.67264779}, {"O": 0.00284704, "H": 0.00287, "L": 0.00280302, "C": 0.002815, "V": 494.28637228, "T": "2017-12-10T02:05:00", "BV": 1.40226367}, {"O": 0.00286946, "H": 0.00286946, "L": 0.00281542, "C": 0.00282035, "V": 9.71661991, "T": "2017-12-10T02:10:00", "BV": 0.02772829}, {"O": 0.00282035, "H": 0.00284999, "L": 0.00280059, "C": 0.00281178, "V": 357.93508393, "T": "2017-12-10T02:15:00", "BV": 1.00778826}, {"O": 0.00282504, "H": 0.00286659, "L": 0.00282504, "C": 0.002828, "V": 49.3186892, "T": "2017-12-10T02:20:00", "BV": 0.13989844}, {"O": 0.00285995, "H": 0.00286642, "L": 0.00282817, "C": 0.00286634, "V": 111.11983037, "T": "2017-12-10T02:25:00", "BV": 0.31806149}, {"O": 0.00286642, "H": 0.00286642, "L": 0.00286615, "C": 0.00286615, "V": 60.1645231, "T": "2017-12-10T02:30:00", "BV": 0.1724417}, {"O": 0.00286599, "H": 0.00286615, "L": 0.00282779, "C": 0.00286615, "V": 219.42241379, "T": "2017-12-10T02:35:00", "BV": 0.62374549}, {"O": 0.00286615, "H": 0.00286615, "L": 0.0028435, "C": 0.0028435, "V": 138.67980609, "T": "2017-12-10T02:40:00", "BV": 0.39545351}, {"O": 0.00286615, "H": 0.00286615, "L": 0.00283287, "C": 0.00283287, "V": 40.43642252, "T": "2017-12-10T02:45:00", "BV": 0.11521449}, {"O": 0.00283501, "H": 0.00286615, "L": 0.002835, "C": 0.002835, "V": 220.22595258, "T": "2017-12-10T02:50:00", "BV": 0.6246524}, {"O": 0.00283202, "H": 0.00286615, "L": 0.00282504, "C": 0.00282504, "V": 177.27257254, "T": "2017-12-10T02:55:00", "BV": 0.50178443}, {"O": 0.00286614, "H": 0.00287001, "L": 0.00286614, "C": 0.00287001, "V": 46.53169545, "T": "2017-12-10T03:00:00", "BV": 0.13347374}, {"O": 0.00287001, "H": 0.00289809, "L": 0.00284688, "C": 0.002861, "V": 460.32447777, "T": "2017-12-10T03:05:00", "BV": 1.32334579}, {"O": 0.00287048, "H": 0.00287048, "L": 0.00282695, "C": 0.0028703, "V": 540.48153123, "T": "2017-12-10T03:10:00", "BV": 1.55050732}, {"O": 0.0028703, "H": 0.00287048, "L": 0.00285, "C": 0.00287048, "V": 108.11317772, "T": "2017-12-10T03:15:00", "BV": 0.31026491}, {"O": 0.002855, "H": 0.00289808, "L": 0.002855, "C": 0.00289808, "V": 9.53969149, "T": "2017-12-10T03:20:00", "BV": 0.02729401}, {"O": 0.00285508, "H": 0.00285508, "L": 0.00285507, "C": 0.00285507, "V": 126.77337174, "T": "2017-12-10T03:25:00", "BV": 0.36194686}, {"O": 0.00285507, "H": 0.002911, "L": 0.00285507, "C": 0.00289809, "V": 41.88468611, "T": "2017-12-10T03:30:00", "BV": 0.12148106}, {"O": 0.0028981, "H": 0.0028981, "L": 0.00289809, "C": 0.0028981, "V": 87.30915099, "T": "2017-12-10T03:35:00", "BV": 0.25303053}, {"O": 0.002911, "H": 0.00291351, "L": 0.002911, "C": 0.00291233, "V": 209.96359818, "T": "2017-12-10T03:40:00", "BV": 0.61155295}, {"O": 0.002913, "H": 0.002913, "L": 0.00289809, "C": 0.00289809, "V": 159.11326305, "T": "2017-12-10T03:45:00", "BV": 0.46186566}, {"O": 0.00288178, "H": 0.00288178, "L": 0.00282401, "C": 0.00282505, "V": 126.28071992, "T": "2017-12-10T03:50:00", "BV": 0.35767306}, {"O": 0.00282504, "H": 0.00282504, "L": 0.00273032, "C": 0.00274687, "V": 840.53916871, "T": "2017-12-10T03:55:00", "BV": 2.32633061}, {"O": 0.00273032, "H": 0.00274687, "L": 0.00273032, "C": 0.00273033, "V": 338.89503166, "T": "2017-12-10T04:00:00", "BV": 0.92814058}, {"O": 0.00273033, "H": 0.00273033, "L": 0.00270083, "C": 0.00270083, "V": 658.62710419, "T": "2017-12-10T04:05:00", "BV": 1.79486578}, {"O": 0.0027003, "H": 0.00273033, "L": 0.00269179, "C": 0.00273033, "V": 698.2682619, "T": "2017-12-10T04:10:00", "BV": 1.88521026}, {"O": 0.00273033, "H": 0.00274974, "L": 0.00270047, "C": 0.002731, "V": 284.23229134, "T": "2017-12-10T04:15:00", "BV": 0.7698526}, {"O": 0.002731, "H": 0.00275361, "L": 0.002731, "C": 0.002731, "V": 366.92035366, "T": "2017-12-10T04:20:00", "BV": 1.00228817}, {"O": 0.002731, "H": 0.00276746, "L": 0.002731, "C": 0.00276746, "V": 73.21131959, "T": "2017-12-10T04:25:00", "BV": 0.20038005}, {"O": 0.00276744, "H": 0.00279955, "L": 0.002731, "C": 0.00273835, "V": 36.44216004, "T": "2017-12-10T04:30:00", "BV": 0.10082364}, {"O": 0.00279605, "H": 0.00279605, "L": 0.00273842, "C": 0.00279432, "V": 137.8803401, "T": "2017-12-10T04:35:00", "BV": 0.38301381}, {"O": 0.00279414, "H": 0.00279414, "L": 0.00275024, "C": 0.00279248, "V": 257.36278399, "T": "2017-12-10T04:40:00", "BV": 0.71697778}, {"O": 0.00279173, "H": 0.00279218, "L": 0.00277, "C": 0.00279129, "V": 18.78013309, "T": "2017-12-10T04:45:00", "BV": 0.05237233}, {"O": 0.00277, "H": 0.00277, "L": 0.00276956, "C": 0.00276974, "V": 220.26036252, "T": "2017-12-10T04:50:00", "BV": 0.6100819}, {"O": 0.00276974, "H": 0.00279412, "L": 0.0027393, "C": 0.00276968, "V": 251.6267186, "T": "2017-12-10T04:55:00", "BV": 0.69718798}, {"O": 0.00274236, "H": 0.00276971, "L": 0.00273102, "C": 0.0027697, "V": 88.20103022, "T": "2017-12-10T05:00:00", "BV": 0.24365025}, {"O": 0.00273102, "H": 0.00276843, "L": 0.00272141, "C": 0.00276842, "V": 22.37349728, "T": "2017-12-10T05:05:00", "BV": 0.06112941}, {"O": 0.002736, "H": 0.00276945, "L": 0.00272, "C": 0.00272014, "V": 618.40990719, "T": "2017-12-10T05:10:00", "BV": 1.69018589}, {"O": 0.00272013, "H": 0.00272013, "L": 0.00272, "C": 0.00272013, "V": 24.89324782, "T": "2017-12-10T05:15:00", "BV": 0.06771278}, {"O": 0.00272013, "H": 0.00273678, "L": 0.00272013, "C": 0.00273678, "V": 57.20035823, "T": "2017-12-10T05:20:00", "BV": 0.1556007}, {"O": 0.00273678, "H": 0.00275928, "L": 0.00272, "C": 0.00272, "V": 174.1135844, "T": "2017-12-10T05:25:00", "BV": 0.47560751}, {"O": 0.00275921, "H": 0.00275921, "L": 0.00272, "C": 0.00272, "V": 127.11490389, "T": "2017-12-10T05:30:00", "BV": 0.34619241}, {"O": 0.00275864, "H": 0.00275864, "L": 0.00272, "C": 0.00272003, "V": 35.80122832, "T": "2017-12-10T05:35:00", "BV": 0.09804221}, {"O": 0.00272003, "H": 0.00275731, "L": 0.00272003, "C": 0.00272004, "V": 92.07249681, "T": "2017-12-10T05:40:00", "BV": 0.25142864}, {"O": 0.00275413, "H": 0.00275833, "L": 0.00273, "C": 0.00274, "V": 50.7365109, "T": "2017-12-10T05:45:00", "BV": 0.13929287}, {"O": 0.00275827, "H": 0.0027583, "L": 0.00272339, "C": 0.00275816, "V": 162.98948454, "T": "2017-12-10T05:50:00", "BV": 0.44903224}, {"O": 0.00275795, "H": 0.00275809, "L": 0.00275791, "C": 0.00275791, "V": 20.58232753, "T": "2017-12-10T05:55:00", "BV": 0.05676578}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00273015, "C": 0.00273018, "V": 92.16946587, "T": "2017-12-10T06:00:00", "BV": 0.25385873}, {"O": 0.00275787, "H": 0.00275787, "L": 0.00273008, "C": 0.00273008, "V": 49.73323067, "T": "2017-12-10T06:05:00", "BV": 0.13608897}, {"O": 0.00273399, "H": 0.0027579, "L": 0.0027223, "C": 0.00275, "V": 70.70018934, "T": "2017-12-10T06:10:00", "BV": 0.19350132}, {"O": 0.00274949, "H": 0.00274949, "L": 0.00274697, "C": 0.00274698, "V": 78.73863066, "T": "2017-12-10T06:15:00", "BV": 0.21635083}, {"O": 0.0027455, "H": 0.002746, "L": 0.00272144, "C": 0.00272144, "V": 126.11618593, "T": "2017-12-10T06:20:00", "BV": 0.34628802}, {"O": 0.00272144, "H": 0.0027455, "L": 0.00272, "C": 0.00274549, "V": 56.95405063, "T": "2017-12-10T06:25:00", "BV": 0.15585284}, {"O": 0.0027455, "H": 0.0027455, "L": 0.00274549, "C": 0.0027455, "V": 191.54756966, "T": "2017-12-10T06:30:00", "BV": 0.52589209}, {"O": 0.0027455, "H": 0.0027458, "L": 0.00274549, "C": 0.0027458, "V": 106.44753396, "T": "2017-12-10T06:35:00", "BV": 0.29227103}, {"O": 0.0027458, "H": 0.0027458, "L": 0.00274549, "C": 0.0027458, "V": 386.26064737, "T": "2017-12-10T06:40:00", "BV": 1.06048537}, {"O": 0.0027458, "H": 0.00274824, "L": 0.0027458, "C": 0.00274824, "V": 73.6476435, "T": "2017-12-10T06:45:00", "BV": 0.20222414}, {"O": 0.00275188, "H": 0.0027593, "L": 0.00275188, "C": 0.0027593, "V": 21.0917731, "T": "2017-12-10T06:50:00", "BV": 0.05819131}, {"O": 0.0027593, "H": 0.0027593, "L": 0.0027593, "C": 0.0027593, "V": 17.6595711, "T": "2017-12-10T06:55:00", "BV": 0.04872805}, {"O": 0.0027593, "H": 0.0027593, "L": 0.00274549, "C": 0.0027593, "V": 254.66143138, "T": "2017-12-10T07:00:00", "BV": 0.70037138}, {"O": 0.0027593, "H": 0.0027593, "L": 0.00274824, "C": 0.0027593, "V": 206.83202642, "T": "2017-12-10T07:05:00", "BV": 0.57067764}, {"O": 0.0027593, "H": 0.0027593, "L": 0.0027593, "C": 0.0027593, "V": 8.84118741, "T": "2017-12-10T07:10:00", "BV": 0.02439548}, {"O": 0.0027593, "H": 0.0027593, "L": 0.00275925, "C": 0.00275925, "V": 12.44618305, "T": "2017-12-10T07:15:00", "BV": 0.03434216}, {"O": 0.0027593, "H": 0.00276456, "L": 0.00275925, "C": 0.00276456, "V": 199.03404463, "T": "2017-12-10T07:20:00", "BV": 0.5492173}, {"O": 0.00276456, "H": 0.00278189, "L": 0.00276456, "C": 0.00278189, "V": 40.56710154, "T": "2017-12-10T07:25:00", "BV": 0.11245553}, {"O": 0.00278, "H": 0.00278189, "L": 0.00277799, "C": 0.00277799, "V": 47.54711157, "T": "2017-12-10T07:30:00", "BV": 0.13214856}, {"O": 0.00277799, "H": 0.00278189, "L": 0.00276968, "C": 0.00278189, "V": 168.78861595, "T": "2017-12-10T07:35:00", "BV": 0.46768252}, {"O": 0.00278189, "H": 0.00278758, "L": 0.00276968, "C": 0.00277, "V": 32.98576557, "T": "2017-12-10T07:40:00", "BV": 0.09155839}, {"O": 0.00277, "H": 0.00277, "L": 0.0027593, "C": 0.00277, "V": 156.347255, "T": "2017-12-10T07:45:00", "BV": 0.43148405}, {"O": 0.00276, "H": 0.00277, "L": 0.00276, "C": 0.00277, "V": 11.21542554, "T": "2017-12-10T07:50:00", "BV": 0.03102295}, {"O": 0.00276001, "H": 0.00277, "L": 0.00276001, "C": 0.00277, "V": 10.36773325, "T": "2017-12-10T07:55:00", "BV": 0.02861517}, {"O": 0.00278758, "H": 0.00279239, "L": 0.0027701, "C": 0.00279239, "V": 19.59170296, "T": "2017-12-10T08:00:00", "BV": 0.05447037}, {"O": 0.00279239, "H": 0.00279239, "L": 0.00279239, "C": 0.00279239, "V": 12.40277841, "T": "2017-12-10T08:05:00", "BV": 0.03463339}, {"O": 0.00279239, "H": 0.00279413, "L": 0.00279239, "C": 0.00279413, "V": 34.79274525, "T": "2017-12-10T08:10:00", "BV": 0.09721107}, {"O": 0.00279413, "H": 0.00279636, "L": 0.00279413, "C": 0.00279415, "V": 147.07966333, "T": "2017-12-10T08:15:00", "BV": 0.41108234}, {"O": 0.00279636, "H": 0.00279636, "L": 0.002796, "C": 0.002796, "V": 40.82397435, "T": "2017-12-10T08:20:00", "BV": 0.11414952}, {"O": 0.002796, "H": 0.002796, "L": 0.00273, "C": 0.00279554, "V": 47.54760166, "T": "2017-12-10T08:25:00", "BV": 0.13192789}, {"O": 0.00279536, "H": 0.002796, "L": 0.0027512, "C": 0.00279573, "V": 41.43909234, "T": "2017-12-10T08:30:00", "BV": 0.11537164}, {"O": 0.00275388, "H": 0.00279291, "L": 0.00275386, "C": 0.00277987, "V": 180.51880501, "T": "2017-12-10T08:35:00", "BV": 0.49825199}, {"O": 0.00278165, "H": 0.00279635, "L": 0.00278165, "C": 0.00279635, "V": 23.60976903, "T": "2017-12-10T08:40:00", "BV": 0.06600997}, {"O": 0.00279635, "H": 0.00279635, "L": 0.00278264, "C": 0.00279635, "V": 18.00244745, "T": "2017-12-10T08:45:00", "BV": 0.05011485}, {"O": 0.00279635, "H": 0.00279635, "L": 0.00274922, "C": 0.00279615, "V": 97.6339226, "T": "2017-12-10T08:50:00", "BV": 0.26901454}, {"O": 0.00279593, "H": 0.00279593, "L": 0.00274955, "C": 0.00279441, "V": 16.73863961, "T": "2017-12-10T08:55:00", "BV": 0.04660005}, {"O": 0.00277, "H": 0.00277, "L": 0.0027477, "C": 0.0027477, "V": 65.28141361, "T": "2017-12-10T09:00:00", "BV": 0.17947742}, {"O": 0.00274893, "H": 0.00275501, "L": 0.00274892, "C": 0.002755, "V": 76.66735273, "T": "2017-12-10T09:05:00", "BV": 0.2111321}, {"O": 0.002755, "H": 0.00279603, "L": 0.00274777, "C": 0.00279603, "V": 37.2624956, "T": "2017-12-10T09:10:00", "BV": 0.10319413}, {"O": 0.00279599, "H": 0.00279603, "L": 0.00279598, "C": 0.00279603, "V": 99.9872146, "T": "2017-12-10T09:15:00", "BV": 0.2795655}, {"O": 0.00279597, "H": 0.00279635, "L": 0.00279597, "C": 0.00279635, "V": 120.99698262, "T": "2017-12-10T09:20:00", "BV": 0.33831213}, {"O": 0.00279635, "H": 0.00279636, "L": 0.00279507, "C": 0.00279507, "V": 15.03226631, "T": "2017-12-10T09:25:00", "BV": 0.04203104}, {"O": 0.00279507, "H": 0.00279507, "L": 0.00279507, "C": 0.00279507, "V": 10.61791301, "T": "2017-12-10T09:30:00", "BV": 0.02967779}, {"O": 0.00279507, "H": 0.00279681, "L": 0.00279507, "C": 0.00279681, "V": 109.82714671, "T": "2017-12-10T09:35:00", "BV": 0.30710614}, {"O": 0.00279681, "H": 0.00279681, "L": 0.00279507, "C": 0.00279681, "V": 74.83664946, "T": "2017-12-10T09:40:00", "BV": 0.20928742}, {"O": 0.00279681, "H": 0.00280705, "L": 0.00279507, "C": 0.00280705, "V": 500.19062136, "T": "2017-12-10T09:45:00", "BV": 1.40062368}, {"O": 0.00280705, "H": 0.002818, "L": 0.00278536, "C": 0.00278536, "V": 99.18466549, "T": "2017-12-10T09:50:00", "BV": 0.27793844}, {"O": 0.00277969, "H": 0.00279884, "L": 0.00277355, "C": 0.00279884, "V": 35.96402031, "T": "2017-12-10T09:55:00", "BV": 0.10034479}, {"O": 0.00279173, "H": 0.00281799, "L": 0.00279173, "C": 0.00279884, "V": 20.35346192, "T": "2017-12-10T10:00:00", "BV": 0.05706165}, {"O": 0.00279884, "H": 0.0028067, "L": 0.0027736, "C": 0.0027736, "V": 128.96744101, "T": "2017-12-10T10:05:00", "BV": 0.35961726}, {"O": 0.00277997, "H": 0.00281094, "L": 0.00277997, "C": 0.00278274, "V": 83.22532214, "T": "2017-12-10T10:10:00", "BV": 0.2316095}, {"O": 0.00278552, "H": 0.00281694, "L": 0.00277188, "C": 0.00277188, "V": 230.49834956, "T": "2017-12-10T10:15:00", "BV": 0.64330656}, {"O": 0.00277189, "H": 0.00281694, "L": 0.00276798, "C": 0.00281694, "V": 254.85463496, "T": "2017-12-10T10:20:00", "BV": 0.70879133}, {"O": 0.00276812, "H": 0.00276812, "L": 0.00276798, "C": 0.00276798, "V": 65.95447611, "T": "2017-12-10T10:25:00", "BV": 0.182562}, {"O": 0.00276798, "H": 0.00277923, "L": 0.00276798, "C": 0.00276798, "V": 6.80356152, "T": "2017-12-10T10:30:00", "BV": 0.01886529}, {"O": 0.00277923, "H": 0.00277923, "L": 0.00276798, "C": 0.00277923, "V": 18.95646994, "T": "2017-12-10T10:35:00", "BV": 0.05263859}, {"O": 0.00277228, "H": 0.00281483, "L": 0.0027691, "C": 0.002782, "V": 108.37286752, "T": "2017-12-10T10:40:00", "BV": 0.30200788}, {"O": 0.002782, "H": 0.00281464, "L": 0.002782, "C": 0.00281464, "V": 77.96530434, "T": "2017-12-10T10:45:00", "BV": 0.2174237}, {"O": 0.00278212, "H": 0.00281463, "L": 0.002782, "C": 0.00281463, "V": 33.54055981, "T": "2017-12-10T10:50:00", "BV": 0.09406854}, {"O": 0.00281463, "H": 0.00281463, "L": 0.00278501, "C": 0.002786, "V": 3.57247438, "T": "2017-12-10T10:55:00", "BV": 0.00997192}, {"O": 0.0028, "H": 0.0028, "L": 0.00278512, "C": 0.00278512, "V": 24.94043974, "T": "2017-12-10T11:00:00", "BV": 0.06979813}, {"O": 0.0028146, "H": 0.00282148, "L": 0.00278501, "C": 0.00278905, "V": 90.7305064, "T": "2017-12-10T11:05:00", "BV": 0.25456481}, {"O": 0.0027906, "H": 0.0027906, "L": 0.00278905, "C": 0.0027906, "V": 20.34712995, "T": "2017-12-10T11:10:00", "BV": 0.05677956}, {"O": 0.00278905, "H": 0.00282259, "L": 0.00278501, "C": 0.00282147, "V": 267.19718058, "T": "2017-12-10T11:15:00", "BV": 0.74872993}, {"O": 0.00282148, "H": 0.00282148, "L": 0.00278501, "C": 0.00278502, "V": 135.34282941, "T": "2017-12-10T11:20:00", "BV": 0.38094442}, {"O": 0.00280001, "H": 0.00281425, "L": 0.0028, "C": 0.00281417, "V": 44.24364428, "T": "2017-12-10T11:25:00", "BV": 0.12419287}, {"O": 0.00281417, "H": 0.00281425, "L": 0.0028, "C": 0.00281425, "V": 40.18925971, "T": "2017-12-10T11:30:00", "BV": 0.113091}, {"O": 0.00281425, "H": 0.0028485, "L": 0.00281425, "C": 0.00284281, "V": 217.93877282, "T": "2017-12-10T11:35:00", "BV": 0.61755734}, {"O": 0.0028485, "H": 0.00288, "L": 0.00279262, "C": 0.00281102, "V": 356.39682017, "T": "2017-12-10T11:40:00", "BV": 1.01856787}, {"O": 0.00281103, "H": 0.0028839, "L": 0.00279297, "C": 0.00288, "V": 590.83107635, "T": "2017-12-10T11:45:00", "BV": 1.69131315}, {"O": 0.00288, "H": 0.0028839, "L": 0.00284, "C": 0.00284, "V": 189.45697159, "T": "2017-12-10T11:50:00", "BV": 0.54368345}, {"O": 0.00284606, "H": 0.00285296, "L": 0.00284606, "C": 0.00285296, "V": 10.01059441, "T": "2017-12-10T11:55:00", "BV": 0.02849359}, {"O": 0.00284605, "H": 0.00284605, "L": 0.00282276, "C": 0.00282276, "V": 2.0, "T": "2017-12-10T12:00:00", "BV": 0.00566881}, {"O": 0.00284605, "H": 0.002854, "L": 0.0028122, "C": 0.002854, "V": 38.69699014, "T": "2017-12-10T12:05:00", "BV": 0.11009672}, {"O": 0.00285389, "H": 0.00285831, "L": 0.00285389, "C": 0.00285831, "V": 43.94716627, "T": "2017-12-10T12:10:00", "BV": 0.12544634}, {"O": 0.00285831, "H": 0.00285831, "L": 0.0028271, "C": 0.0028271, "V": 41.91617768, "T": "2017-12-10T12:15:00", "BV": 0.11967325}, {"O": 0.002849, "H": 0.00284973, "L": 0.00277006, "C": 0.00284973, "V": 222.57577665, "T": "2017-12-10T12:20:00", "BV": 0.62066405}, {"O": 0.0027901, "H": 0.00281681, "L": 0.00279008, "C": 0.00281681, "V": 167.10671549, "T": "2017-12-10T12:25:00", "BV": 0.46693534}, {"O": 0.00281967, "H": 0.0028271, "L": 0.00281399, "C": 0.00282708, "V": 149.63054192, "T": "2017-12-10T12:30:00", "BV": 0.42140791}, {"O": 0.00282708, "H": 0.00282708, "L": 0.00281399, "C": 0.00281399, "V": 129.39799967, "T": "2017-12-10T12:35:00", "BV": 0.36434348}, {"O": 0.002814, "H": 0.00281796, "L": 0.00279496, "C": 0.00279498, "V": 299.37302883, "T": "2017-12-10T12:40:00", "BV": 0.84197511}, {"O": 0.0028, "H": 0.00283051, "L": 0.0028, "C": 0.00283051, "V": 31.54557857, "T": "2017-12-10T12:45:00", "BV": 0.08905064}, {"O": 0.00282865, "H": 0.00283148, "L": 0.00282865, "C": 0.00282865, "V": 110.52890239, "T": "2017-12-10T12:50:00", "BV": 0.31265133}, {"O": 0.00282872, "H": 0.00283148, "L": 0.00282865, "C": 0.00282865, "V": 8.86470657, "T": "2017-12-10T12:55:00", "BV": 0.02508239}, {"O": 0.00282865, "H": 0.00283625, "L": 0.00282865, "C": 0.00282894, "V": 116.86174811, "T": "2017-12-10T13:00:00", "BV": 0.33077283}, {"O": 0.002843, "H": 0.002843, "L": 0.00282922, "C": 0.00283204, "V": 17.18182535, "T": "2017-12-10T13:05:00", "BV": 0.04870547}, {"O": 0.00283204, "H": 0.002843, "L": 0.00282865, "C": 0.00282865, "V": 325.815314, "T": "2017-12-10T13:10:00", "BV": 0.92216628}, {"O": 0.00282702, "H": 0.00282702, "L": 0.00281514, "C": 0.00281514, "V": 62.74792319, "T": "2017-12-10T13:15:00", "BV": 0.17670826}, {"O": 0.00281514, "H": 0.00281999, "L": 0.00281514, "C": 0.00281514, "V": 154.9416372, "T": "2017-12-10T13:20:00", "BV": 0.43621887}, {"O": 0.00281514, "H": 0.00281514, "L": 0.00275901, "C": 0.00276211, "V": 250.74670505, "T": "2017-12-10T13:25:00", "BV": 0.69955401}, {"O": 0.00275901, "H": 0.00279488, "L": 0.002727, "C": 0.00273313, "V": 879.26625719, "T": "2017-12-10T13:30:00", "BV": 2.40299572}, {"O": 0.00273329, "H": 0.00273329, "L": 0.00268997, "C": 0.00269, "V": 919.57280354, "T": "2017-12-10T13:35:00", "BV": 2.49129131}, {"O": 0.00269, "H": 0.00269, "L": 0.00267944, "C": 0.00268989, "V": 718.03479293, "T": "2017-12-10T13:40:00", "BV": 1.92605449}, {"O": 0.00267944, "H": 0.00268986, "L": 0.00267944, "C": 0.00267944, "V": 263.18114855, "T": "2017-12-10T13:45:00", "BV": 0.70524948}, {"O": 0.00268799, "H": 0.00268986, "L": 0.00268, "C": 0.00268, "V": 156.82122139, "T": "2017-12-10T13:50:00", "BV": 0.42130789}, {"O": 0.00267945, "H": 0.00268, "L": 0.00267944, "C": 0.00267944, "V": 193.43184232, "T": "2017-12-10T13:55:00", "BV": 0.5183255}, {"O": 0.00267944, "H": 0.00268, "L": 0.00267944, "C": 0.00267944, "V": 364.3411035, "T": "2017-12-10T14:00:00", "BV": 0.97626977}, {"O": 0.00267944, "H": 0.00269664, "L": 0.00267944, "C": 0.00269664, "V": 467.83775764, "T": "2017-12-10T14:05:00", "BV": 1.25361469}, {"O": 0.00267944, "H": 0.00267944, "L": 0.00264957, "C": 0.00264957, "V": 644.01341078, "T": "2017-12-10T14:10:00", "BV": 1.72355004}, {"O": 0.00264847, "H": 0.00265, "L": 0.0026205, "C": 0.00262067, "V": 446.94605636, "T": "2017-12-10T14:15:00", "BV": 1.17197793}, {"O": 0.00262067, "H": 0.0027, "L": 0.0026, "C": 0.00260908, "V": 1861.61744751, "T": "2017-12-10T14:20:00", "BV": 4.87235384}, {"O": 0.00260909, "H": 0.00264765, "L": 0.002565, "C": 0.002565, "V": 2213.19978, "T": "2017-12-10T14:25:00", "BV": 5.69969262}, {"O": 0.00256509, "H": 0.00256509, "L": 0.002558, "C": 0.002558, "V": 1029.17482883, "T": "2017-12-10T14:30:00", "BV": 2.6391798}, {"O": 0.00255799, "H": 0.002558, "L": 0.00255551, "C": 0.00255553, "V": 78.22304558, "T": "2017-12-10T14:35:00", "BV": 0.19998538}, {"O": 0.00255553, "H": 0.00255553, "L": 0.0025555, "C": 0.0025555, "V": 1877.65490411, "T": "2017-12-10T14:40:00", "BV": 4.79835191}, {"O": 0.0025555, "H": 0.002557, "L": 0.00255185, "C": 0.0025555, "V": 1553.54935232, "T": "2017-12-10T14:45:00", "BV": 3.96994338}, {"O": 0.0025555, "H": 0.0025555, "L": 0.00255185, "C": 0.00255185, "V": 118.76321326, "T": "2017-12-10T14:50:00", "BV": 0.30320495}, {"O": 0.0025555, "H": 0.002557, "L": 0.00250669, "C": 0.00250991, "V": 101.96702176, "T": "2017-12-10T14:55:00", "BV": 0.25767133}, {"O": 0.00250983, "H": 0.00250983, "L": 0.00249399, "C": 0.0024998, "V": 673.983881, "T": "2017-12-10T15:00:00", "BV": 1.68325123}, {"O": 0.00249972, "H": 0.00254445, "L": 0.00249964, "C": 0.00254445, "V": 637.69778732, "T": "2017-12-10T15:05:00", "BV": 1.60410483}, {"O": 0.00254445, "H": 0.0026063, "L": 0.00254445, "C": 0.0026039, "V": 620.76124711, "T": "2017-12-10T15:10:00", "BV": 1.6049589}, {"O": 0.00260391, "H": 0.00270301, "L": 0.00260391, "C": 0.00266401, "V": 725.7657894, "T": "2017-12-10T15:15:00", "BV": 1.92224888}, {"O": 0.00266401, "H": 0.00266402, "L": 0.00260065, "C": 0.00260107, "V": 363.65319486, "T": "2017-12-10T15:20:00", "BV": 0.9543884}, {"O": 0.00263474, "H": 0.00263474, "L": 0.00257564, "C": 0.00257564, "V": 208.44385097, "T": "2017-12-10T15:25:00", "BV": 0.54153212}, {"O": 0.00256542, "H": 0.0025656, "L": 0.00256, "C": 0.00256, "V": 673.81831269, "T": "2017-12-10T15:30:00", "BV": 1.72762552}, {"O": 0.00256, "H": 0.0025984, "L": 0.00254972, "C": 0.0025958, "V": 1236.92820957, "T": "2017-12-10T15:35:00", "BV": 3.16535556}, {"O": 0.00254978, "H": 0.00255226, "L": 0.00254802, "C": 0.00254931, "V": 99.38029858, "T": "2017-12-10T15:40:00", "BV": 0.25336645}, {"O": 0.00254914, "H": 0.00254914, "L": 0.00254912, "C": 0.00254912, "V": 64.03392151, "T": "2017-12-10T15:45:00", "BV": 0.16323012}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00254909, "C": 0.00254909, "V": 62.4442256, "T": "2017-12-10T15:50:00", "BV": 0.15926868}, {"O": 0.00254912, "H": 0.00254912, "L": 0.00254789, "C": 0.00254858, "V": 71.35315015, "T": "2017-12-10T15:55:00", "BV": 0.18187943}, {"O": 0.00254379, "H": 0.00254379, "L": 0.00253805, "C": 0.00253805, "V": 133.51641673, "T": "2017-12-10T16:00:00", "BV": 0.33893591}, {"O": 0.00253794, "H": 0.00253794, "L": 0.00253, "C": 0.00253, "V": 117.09220644, "T": "2017-12-10T16:05:00", "BV": 0.29699294}, {"O": 0.002529, "H": 0.00254379, "L": 0.002529, "C": 0.00254379, "V": 313.45739818, "T": "2017-12-10T16:10:00", "BV": 0.79473762}, {"O": 0.00254687, "H": 0.00259999, "L": 0.00249814, "C": 0.00253984, "V": 332.96174684, "T": "2017-12-10T16:15:00", "BV": 0.84667462}, {"O": 0.0025398, "H": 0.00255322, "L": 0.00252, "C": 0.00255322, "V": 41.06023572, "T": "2017-12-10T16:20:00", "BV": 0.10425953}, {"O": 0.00253018, "H": 0.002555, "L": 0.00253018, "C": 0.002555, "V": 55.99272383, "T": "2017-12-10T16:25:00", "BV": 0.14286177}, {"O": 0.002555, "H": 0.00256187, "L": 0.00254, "C": 0.00254, "V": 226.86324759, "T": "2017-12-10T16:30:00", "BV": 0.58001298}, {"O": 0.002546, "H": 0.002546, "L": 0.00251103, "C": 0.00251103, "V": 249.0556615, "T": "2017-12-10T16:35:00", "BV": 0.62991996}, {"O": 0.00254099, "H": 0.00254099, "L": 0.00249909, "C": 0.00251323, "V": 1079.68304832, "T": "2017-12-10T16:40:00", "BV": 2.70596922}, {"O": 0.00251358, "H": 0.00257, "L": 0.00251358, "C": 0.00257, "V": 87.99428984, "T": "2017-12-10T16:45:00", "BV": 0.22474352}, {"O": 0.0025732, "H": 0.00257953, "L": 0.00256107, "C": 0.00256107, "V": 64.07298865, "T": "2017-12-10T16:50:00", "BV": 0.1641761}, {"O": 0.00254768, "H": 0.00254768, "L": 0.00253468, "C": 0.00253468, "V": 4.62152647, "T": "2017-12-10T16:55:00", "BV": 0.01174254}, {"O": 0.00253468, "H": 0.00255878, "L": 0.00253468, "C": 0.00255878, "V": 4.17585053, "T": "2017-12-10T17:00:00", "BV": 0.0106303}, {"O": 0.00253468, "H": 0.0025569, "L": 0.00252658, "C": 0.00252658, "V": 24.4867161, "T": "2017-12-10T17:05:00", "BV": 0.06207872}, {"O": 0.00252658, "H": 0.00252923, "L": 0.0025127, "C": 0.00251316, "V": 1186.48357407, "T": "2017-12-10T17:10:00", "BV": 2.98341191}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00249998, "C": 0.00251374, "V": 356.88203891, "T": "2017-12-10T17:15:00", "BV": 0.89574694}, {"O": 0.00249998, "H": 0.00251429, "L": 0.00249998, "C": 0.00251429, "V": 197.3714884, "T": "2017-12-10T17:20:00", "BV": 0.49549035}, {"O": 0.00251429, "H": 0.00252403, "L": 0.0025, "C": 0.00252403, "V": 260.62548186, "T": "2017-12-10T17:25:00", "BV": 0.65375682}, {"O": 0.00252403, "H": 0.00253782, "L": 0.00252403, "C": 0.00253782, "V": 23.89566455, "T": "2017-12-10T17:30:00", "BV": 0.06043685}, {"O": 0.00252404, "H": 0.00252404, "L": 0.0025224, "C": 0.0025224, "V": 260.04562457, "T": "2017-12-10T17:35:00", "BV": 0.65604585}, {"O": 0.0025224, "H": 0.0025224, "L": 0.00248727, "C": 0.00248727, "V": 744.8202638, "T": "2017-12-10T17:40:00", "BV": 1.86121046}, {"O": 0.00249093, "H": 0.0025, "L": 0.00248347, "C": 0.0025, "V": 385.33701404, "T": "2017-12-10T17:45:00", "BV": 0.96061083}, {"O": 0.002485, "H": 0.002495, "L": 0.00248253, "C": 0.00248253, "V": 385.84691496, "T": "2017-12-10T17:50:00", "BV": 0.95930909}, {"O": 0.00248445, "H": 0.0025, "L": 0.00245692, "C": 0.00249999, "V": 755.17338539, "T": "2017-12-10T17:55:00", "BV": 1.87244916}, {"O": 0.00249999, "H": 0.00251602, "L": 0.00248, "C": 0.00251602, "V": 370.33137753, "T": "2017-12-10T18:00:00", "BV": 0.92305228}, {"O": 0.00251601, "H": 0.00254015, "L": 0.00250188, "C": 0.00253936, "V": 141.20271211, "T": "2017-12-10T18:05:00", "BV": 0.35748199}, {"O": 0.00253935, "H": 0.00253935, "L": 0.00251, "C": 0.00251, "V": 413.29611482, "T": "2017-12-10T18:10:00", "BV": 1.0380422}, {"O": 0.00252465, "H": 0.00257396, "L": 0.00252465, "C": 0.00257396, "V": 1133.49142829, "T": "2017-12-10T18:15:00", "BV": 2.89603882}, {"O": 0.00257396, "H": 0.00257782, "L": 0.0025704, "C": 0.00257782, "V": 382.03454002, "T": "2017-12-10T18:20:00", "BV": 0.98332752}, {"O": 0.00257782, "H": 0.0025927, "L": 0.0025224, "C": 0.00258605, "V": 1184.15045531, "T": "2017-12-10T18:25:00", "BV": 3.03193687}, {"O": 0.00258605, "H": 0.00260297, "L": 0.00255002, "C": 0.00260297, "V": 862.2185129, "T": "2017-12-10T18:30:00", "BV": 2.23491821}, {"O": 0.00260297, "H": 0.00271401, "L": 0.00260119, "C": 0.00263259, "V": 1165.42813145, "T": "2017-12-10T18:35:00", "BV": 3.11498268}, {"O": 0.002626, "H": 0.00269325, "L": 0.00261014, "C": 0.0026276, "V": 607.93773561, "T": "2017-12-10T18:40:00", "BV": 1.61257853}, {"O": 0.00263257, "H": 0.0026568, "L": 0.00260319, "C": 0.00260374, "V": 33.80761138, "T": "2017-12-10T18:45:00", "BV": 0.08961928}, {"O": 0.00261254, "H": 0.00264225, "L": 0.00260411, "C": 0.00263444, "V": 221.95825783, "T": "2017-12-10T18:50:00", "BV": 0.58246045}, {"O": 0.00263444, "H": 0.00263444, "L": 0.00259359, "C": 0.00263, "V": 1544.57718585, "T": "2017-12-10T18:55:00", "BV": 4.0549169}, {"O": 0.00263, "H": 0.00263999, "L": 0.00263, "C": 0.00263999, "V": 32.02413874, "T": "2017-12-10T19:00:00", "BV": 0.08429406}, {"O": 0.00263002, "H": 0.00263995, "L": 0.00263001, "C": 0.00263995, "V": 14.53989654, "T": "2017-12-10T19:05:00", "BV": 0.03833491}, {"O": 0.002635, "H": 0.00263989, "L": 0.002635, "C": 0.00263989, "V": 16.13519564, "T": "2017-12-10T19:10:00", "BV": 0.04253429}, {"O": 0.00263526, "H": 0.00263526, "L": 0.00261944, "C": 0.00261944, "V": 279.06870363, "T": "2017-12-10T19:15:00", "BV": 0.73360966}, {"O": 0.00261943, "H": 0.00261943, "L": 0.002609, "C": 0.002609, "V": 239.29752597, "T": "2017-12-10T19:20:00", "BV": 0.62450752}, {"O": 0.00260761, "H": 0.00261944, "L": 0.00260761, "C": 0.00261944, "V": 370.75191373, "T": "2017-12-10T19:25:00", "BV": 0.96777567}, {"O": 0.00261943, "H": 0.00262834, "L": 0.00260331, "C": 0.00262834, "V": 248.67875019, "T": "2017-12-10T19:30:00", "BV": 0.64868366}, {"O": 0.00262834, "H": 0.00262834, "L": 0.00260331, "C": 0.00260331, "V": 24.56610222, "T": "2017-12-10T19:35:00", "BV": 0.06416259}, {"O": 0.00260431, "H": 0.0026199, "L": 0.00260431, "C": 0.0026199, "V": 4.63824698, "T": "2017-12-10T19:40:00", "BV": 0.0121465}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00260431, "C": 0.00260431, "V": 604.23732992, "T": "2017-12-10T19:45:00", "BV": 1.57486253}, {"O": 0.00260431, "H": 0.00263398, "L": 0.00260431, "C": 0.00263324, "V": 33.94970579, "T": "2017-12-10T19:50:00", "BV": 0.08861797}, {"O": 0.00260431, "H": 0.00261955, "L": 0.00260431, "C": 0.00261, "V": 412.43691297, "T": "2017-12-10T19:55:00", "BV": 1.07908615}, {"O": 0.00261, "H": 0.00262897, "L": 0.00260331, "C": 0.00260331, "V": 344.30015115, "T": "2017-12-10T20:00:00", "BV": 0.8968938}, {"O": 0.00262913, "H": 0.00262913, "L": 0.0026, "C": 0.0026, "V": 3.26, "T": "2017-12-10T20:05:00", "BV": 0.00851969}, {"O": 0.00260001, "H": 0.00262913, "L": 0.00260001, "C": 0.00262913, "V": 41.51926855, "T": "2017-12-10T20:10:00", "BV": 0.1080982}, {"O": 0.00260048, "H": 0.00262, "L": 0.00260002, "C": 0.00262, "V": 54.0, "T": "2017-12-10T20:20:00", "BV": 0.14140023}, {"O": 0.00262886, "H": 0.00262886, "L": 0.00260002, "C": 0.00260002, "V": 6.59905566, "T": "2017-12-10T20:25:00", "BV": 0.01723016}, {"O": 0.00260007, "H": 0.0026002, "L": 0.00260007, "C": 0.00260008, "V": 90.92696593, "T": "2017-12-10T20:30:00", "BV": 0.23642696}, {"O": 0.00262871, "H": 0.00262873, "L": 0.00262871, "C": 0.00262873, "V": 56.99926211, "T": "2017-12-10T20:35:00", "BV": 0.14983561}, {"O": 0.00262873, "H": 0.00262873, "L": 0.00262872, "C": 0.00262872, "V": 93.52975759, "T": "2017-12-10T20:40:00", "BV": 0.24586442}, {"O": 0.00262872, "H": 0.00262872, "L": 0.00262872, "C": 0.00262872, "V": 5.95435135, "T": "2017-12-10T20:45:00", "BV": 0.01565231}, {"O": 0.00262873, "H": 0.00262873, "L": 0.00262873, "C": 0.00262873, "V": 6.83879282, "T": "2017-12-10T20:50:00", "BV": 0.01797733}, {"O": 0.00262873, "H": 0.00262873, "L": 0.00260853, "C": 0.00260853, "V": 31.29816616, "T": "2017-12-10T20:55:00", "BV": 0.081728}, {"O": 0.00260852, "H": 0.00263499, "L": 0.00260852, "C": 0.00263499, "V": 103.04515799, "T": "2017-12-10T21:00:00", "BV": 0.26930208}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00260088, "C": 0.00260198, "V": 45.23077456, "T": "2017-12-10T21:05:00", "BV": 0.11872851}, {"O": 0.00260198, "H": 0.00260198, "L": 0.00259531, "C": 0.00259531, "V": 1058.47693078, "T": "2017-12-10T21:10:00", "BV": 2.75212229}, {"O": 0.00259531, "H": 0.00262491, "L": 0.00257001, "C": 0.00262333, "V": 682.80750231, "T": "2017-12-10T21:15:00", "BV": 1.78119079}, {"O": 0.0026227, "H": 0.002625, "L": 0.0025935, "C": 0.0025935, "V": 8.76865913, "T": "2017-12-10T21:20:00", "BV": 0.02298974}, {"O": 0.00259483, "H": 0.00261427, "L": 0.0025935, "C": 0.00261427, "V": 201.61231438, "T": "2017-12-10T21:25:00", "BV": 0.52509317}, {"O": 0.00262258, "H": 0.002625, "L": 0.00259436, "C": 0.002625, "V": 461.02311447, "T": "2017-12-10T21:30:00", "BV": 1.20932132}, {"O": 0.00262535, "H": 0.00263134, "L": 0.00262535, "C": 0.00263134, "V": 34.14781022, "T": "2017-12-10T21:35:00", "BV": 0.08984178}, {"O": 0.00263524, "H": 0.00263524, "L": 0.00261935, "C": 0.00261935, "V": 14.14510943, "T": "2017-12-10T21:40:00", "BV": 0.0372067}, {"O": 0.00260553, "H": 0.00260553, "L": 0.00260105, "C": 0.00260105, "V": 105.38276616, "T": "2017-12-10T21:45:00", "BV": 0.2745408}, {"O": 0.00260105, "H": 0.00262094, "L": 0.00260105, "C": 0.00262094, "V": 50.57660017, "T": "2017-12-10T21:50:00", "BV": 0.1316282}, {"O": 0.00262094, "H": 0.00263508, "L": 0.00262094, "C": 0.00263508, "V": 52.19955467, "T": "2017-12-10T21:55:00", "BV": 0.13751983}, {"O": 0.00263508, "H": 0.00265459, "L": 0.00263508, "C": 0.00265459, "V": 157.95341356, "T": "2017-12-10T22:00:00", "BV": 0.41735807}, {"O": 0.00265655, "H": 0.00265681, "L": 0.00263552, "C": 0.00265459, "V": 43.94440588, "T": "2017-12-10T22:05:00", "BV": 0.1166392}, {"O": 0.00265458, "H": 0.00265459, "L": 0.00263508, "C": 0.00263508, "V": 115.34905389, "T": "2017-12-10T22:10:00", "BV": 0.3056866}, {"O": 0.00263508, "H": 0.00266068, "L": 0.00263508, "C": 0.00266068, "V": 124.22282826, "T": "2017-12-10T22:15:00", "BV": 0.32900828}, {"O": 0.00266132, "H": 0.0026669, "L": 0.00263474, "C": 0.00263474, "V": 177.045673, "T": "2017-12-10T22:20:00", "BV": 0.47088343}, {"O": 0.00263078, "H": 0.00263695, "L": 0.00262984, "C": 0.00263695, "V": 68.15529531, "T": "2017-12-10T22:25:00", "BV": 0.17925184}, {"O": 0.00262984, "H": 0.0026669, "L": 0.00262984, "C": 0.0026669, "V": 89.15693734, "T": "2017-12-10T22:30:00", "BV": 0.23525121}, {"O": 0.00263085, "H": 0.00263135, "L": 0.00263025, "C": 0.00263032, "V": 165.50300095, "T": "2017-12-10T22:35:00", "BV": 0.43547347}, {"O": 0.00263032, "H": 0.00263053, "L": 0.00262984, "C": 0.00262999, "V": 60.45457967, "T": "2017-12-10T22:40:00", "BV": 0.15901368}, {"O": 0.00262985, "H": 0.00262995, "L": 0.00262984, "C": 0.00262995, "V": 207.94133708, "T": "2017-12-10T22:45:00", "BV": 0.54685339}, {"O": 0.00266542, "H": 0.00266542, "L": 0.00262976, "C": 0.00262976, "V": 48.69292588, "T": "2017-12-10T22:50:00", "BV": 0.12814545}, {"O": 0.00262736, "H": 0.0026673, "L": 0.00262427, "C": 0.00262485, "V": 648.17892812, "T": "2017-12-10T22:55:00", "BV": 1.70361192}, {"O": 0.00262427, "H": 0.0026645, "L": 0.00260999, "C": 0.002612, "V": 1305.85613204, "T": "2017-12-10T23:00:00", "BV": 3.42130064}, {"O": 0.002612, "H": 0.002612, "L": 0.00259198, "C": 0.00259198, "V": 1295.99353718, "T": "2017-12-10T23:05:00", "BV": 3.36083872}, {"O": 0.00259301, "H": 0.00259582, "L": 0.00259198, "C": 0.00259582, "V": 20.46228931, "T": "2017-12-10T23:10:00", "BV": 0.05304057}, {"O": 0.00259301, "H": 0.00259301, "L": 0.00259301, "C": 0.00259301, "V": 10.375129, "T": "2017-12-10T23:15:00", "BV": 0.02690279}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00253539, "C": 0.00253539, "V": 1376.42961574, "T": "2017-12-10T23:20:00", "BV": 3.54334281}, {"O": 0.00253, "H": 0.00253, "L": 0.00252111, "C": 0.00252111, "V": 257.66401661, "T": "2017-12-10T23:25:00", "BV": 0.65063079}, {"O": 0.00252111, "H": 0.00252111, "L": 0.00252088, "C": 0.00252088, "V": 132.01234589, "T": "2017-12-10T23:30:00", "BV": 0.33281745}, {"O": 0.00252088, "H": 0.00252088, "L": 0.00251765, "C": 0.00251765, "V": 6.41761269, "T": "2017-12-10T23:35:00", "BV": 0.01617462}, {"O": 0.00252, "H": 0.00252, "L": 0.0024899, "C": 0.0024899, "V": 651.04340599, "T": "2017-12-10T23:40:00", "BV": 1.62741336}, {"O": 0.0024899, "H": 0.00249, "L": 0.00248539, "C": 0.00248539, "V": 521.91401936, "T": "2017-12-10T23:45:00", "BV": 1.29943757}, {"O": 0.00248467, "H": 0.0025211, "L": 0.00248467, "C": 0.00250233, "V": 109.54327739, "T": "2017-12-10T23:50:00", "BV": 0.27287166}, {"O": 0.00252033, "H": 0.00252507, "L": 0.00252033, "C": 0.00252102, "V": 125.13373446, "T": "2017-12-10T23:55:00", "BV": 0.31562291}, {"O": 0.00252102, "H": 0.00253, "L": 0.00250233, "C": 0.00253, "V": 165.71005853, "T": "2017-12-11T00:00:00", "BV": 0.41852871}, {"O": 0.00252759, "H": 0.00257981, "L": 0.00252759, "C": 0.0025798, "V": 59.92022671, "T": "2017-12-11T00:05:00", "BV": 0.15288681}, {"O": 0.0025796, "H": 0.0025796, "L": 0.00253137, "C": 0.00255903, "V": 82.18763315, "T": "2017-12-11T00:15:00", "BV": 0.20870799}, {"O": 0.00255903, "H": 0.00257766, "L": 0.00253426, "C": 0.00253477, "V": 92.87927639, "T": "2017-12-11T00:20:00", "BV": 0.23921342}, {"O": 0.00254, "H": 0.00254, "L": 0.00252758, "C": 0.00252759, "V": 975.64406558, "T": "2017-12-11T00:25:00", "BV": 2.46718291}, {"O": 0.00252759, "H": 0.00254602, "L": 0.00252095, "C": 0.00252704, "V": 209.29728514, "T": "2017-12-11T00:30:00", "BV": 0.52890595}, {"O": 0.00252757, "H": 0.00255997, "L": 0.00249245, "C": 0.00255988, "V": 102.51370543, "T": "2017-12-11T00:35:00", "BV": 0.25880288}, {"O": 0.00255926, "H": 0.00255964, "L": 0.00255855, "C": 0.00255964, "V": 249.10172096, "T": "2017-12-11T00:40:00", "BV": 0.63738081}, {"O": 0.00252007, "H": 0.00255913, "L": 0.00252005, "C": 0.00252013, "V": 87.56310758, "T": "2017-12-11T00:45:00", "BV": 0.22199378}, {"O": 0.00252013, "H": 0.00255372, "L": 0.00252013, "C": 0.00255358, "V": 128.44947481, "T": "2017-12-11T00:50:00", "BV": 0.32794043}, {"O": 0.00255429, "H": 0.00255988, "L": 0.00255429, "C": 0.00255988, "V": 131.98472471, "T": "2017-12-11T00:55:00", "BV": 0.33749762}, {"O": 0.00255988, "H": 0.00256639, "L": 0.00255988, "C": 0.00256, "V": 116.6338393, "T": "2017-12-11T01:00:00", "BV": 0.29859127}, {"O": 0.00256, "H": 0.00257009, "L": 0.00255611, "C": 0.00255612, "V": 280.25559566, "T": "2017-12-11T01:05:00", "BV": 0.71680176}, {"O": 0.00255612, "H": 0.00255989, "L": 0.002555, "C": 0.00255501, "V": 16.48424279, "T": "2017-12-11T01:10:00", "BV": 0.04215846}, {"O": 0.00254185, "H": 0.00264732, "L": 0.00254185, "C": 0.00257382, "V": 600.15793958, "T": "2017-12-11T01:15:00", "BV": 1.5509591}, {"O": 0.00260797, "H": 0.00264718, "L": 0.00260797, "C": 0.00264718, "V": 163.99008191, "T": "2017-12-11T01:20:00", "BV": 0.42806219}, {"O": 0.00264723, "H": 0.00264723, "L": 0.00260922, "C": 0.00260922, "V": 80.09672287, "T": "2017-12-11T01:25:00", "BV": 0.21070208}, {"O": 0.00260922, "H": 0.00261004, "L": 0.00258312, "C": 0.00258312, "V": 153.01901316, "T": "2017-12-11T01:30:00", "BV": 0.39913436}, {"O": 0.00259087, "H": 0.00262, "L": 0.00259087, "C": 0.00260922, "V": 186.24984295, "T": "2017-12-11T01:35:00", "BV": 0.48540218}, {"O": 0.00260922, "H": 0.00260922, "L": 0.00256066, "C": 0.00256066, "V": 368.80621624, "T": "2017-12-11T01:40:00", "BV": 0.94555648}, {"O": 0.00256083, "H": 0.00261704, "L": 0.00256065, "C": 0.00261704, "V": 98.86770883, "T": "2017-12-11T01:45:00", "BV": 0.25788035}, {"O": 0.00261704, "H": 0.00261704, "L": 0.00261704, "C": 0.00261704, "V": 18.29477232, "T": "2017-12-11T01:50:00", "BV": 0.04787812}, {"O": 0.00261704, "H": 0.00261705, "L": 0.00261, "C": 0.00261, "V": 314.39763527, "T": "2017-12-11T01:55:00", "BV": 0.82166369}, {"O": 0.00261, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 190.77645203, "T": "2017-12-11T02:00:00", "BV": 0.49792655}, {"O": 0.00261, "H": 0.00262, "L": 0.00257846, "C": 0.00257894, "V": 425.10353902, "T": "2017-12-11T02:05:00", "BV": 1.1080189}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 1.33752381, "T": "2017-12-11T02:10:00", "BV": 0.00349093}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 7.06247619, "T": "2017-12-11T02:15:00", "BV": 0.01843306}, {"O": 0.00261, "H": 0.00261658, "L": 0.00257849, "C": 0.00261658, "V": 15.55563311, "T": "2017-12-11T02:20:00", "BV": 0.04051988}, {"O": 0.00257846, "H": 0.00261437, "L": 0.0025604, "C": 0.0025605, "V": 30.29771254, "T": "2017-12-11T02:25:00", "BV": 0.07794275}, {"O": 0.00256095, "H": 0.00256101, "L": 0.002532, "C": 0.00253401, "V": 218.29370888, "T": "2017-12-11T02:30:00", "BV": 0.55707393}, {"O": 0.00253163, "H": 0.00253536, "L": 0.00252762, "C": 0.00252762, "V": 342.57722786, "T": "2017-12-11T02:35:00", "BV": 0.86784335}, {"O": 0.00252054, "H": 0.002535, "L": 0.00251388, "C": 0.002535, "V": 88.66605065, "T": "2017-12-11T02:40:00", "BV": 0.22363147}, {"O": 0.002535, "H": 0.002535, "L": 0.00245801, "C": 0.00245801, "V": 705.90630377, "T": "2017-12-11T02:45:00", "BV": 1.75221897}, {"O": 0.00245801, "H": 0.00249971, "L": 0.00245801, "C": 0.00245995, "V": 522.52676176, "T": "2017-12-11T02:50:00", "BV": 1.28855267}, {"O": 0.00249797, "H": 0.00249797, "L": 0.00246027, "C": 0.00249733, "V": 176.04026708, "T": "2017-12-11T02:55:00", "BV": 0.43681774}, {"O": 0.00249706, "H": 0.00249707, "L": 0.00249706, "C": 0.00249707, "V": 324.22611171, "T": "2017-12-11T03:00:00", "BV": 0.80961492}, {"O": 0.00246479, "H": 0.00249696, "L": 0.00246477, "C": 0.00249696, "V": 5.58113518, "T": "2017-12-11T03:05:00", "BV": 0.0137874}, {"O": 0.00246633, "H": 0.00249303, "L": 0.00246633, "C": 0.002493, "V": 7.8063767, "T": "2017-12-11T03:10:00", "BV": 0.01937549}, {"O": 0.00249298, "H": 0.00249298, "L": 0.0024665, "C": 0.00246749, "V": 10.09203983, "T": "2017-12-11T03:15:00", "BV": 0.02497969}, {"O": 0.00248984, "H": 0.00249071, "L": 0.00246788, "C": 0.00249062, "V": 29.05292766, "T": "2017-12-11T03:20:00", "BV": 0.072325}, {"O": 0.00246778, "H": 0.00246778, "L": 0.00246736, "C": 0.00246778, "V": 64.81790858, "T": "2017-12-11T03:25:00", "BV": 0.15995427}, {"O": 0.00246745, "H": 0.00248977, "L": 0.0024665, "C": 0.00246664, "V": 84.83694024, "T": "2017-12-11T03:30:00", "BV": 0.2099278}, {"O": 0.00246692, "H": 0.00248478, "L": 0.00246107, "C": 0.00248478, "V": 590.15445672, "T": "2017-12-11T03:35:00", "BV": 1.46135099}, {"O": 0.00248742, "H": 0.00248742, "L": 0.00246114, "C": 0.00246114, "V": 109.93045642, "T": "2017-12-11T03:40:00", "BV": 0.2706316}, {"O": 0.00246114, "H": 0.00248495, "L": 0.00246107, "C": 0.00248341, "V": 45.88693911, "T": "2017-12-11T03:45:00", "BV": 0.11385423}, {"O": 0.00248312, "H": 0.00248894, "L": 0.00240676, "C": 0.002446, "V": 2550.73711843, "T": "2017-12-11T03:50:00", "BV": 6.23513652}, {"O": 0.00248627, "H": 0.00248628, "L": 0.0024561, "C": 0.0024561, "V": 410.59286371, "T": "2017-12-11T03:55:00", "BV": 1.02075405}, {"O": 0.0024561, "H": 0.00248614, "L": 0.0024561, "C": 0.00248614, "V": 10.30530109, "T": "2017-12-11T04:00:00", "BV": 0.0255672}, {"O": 0.00248583, "H": 0.0024861, "L": 0.00241544, "C": 0.00241939, "V": 108.84409621, "T": "2017-12-11T04:05:00", "BV": 0.26882243}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00241697, "C": 0.00242068, "V": 11.66453033, "T": "2017-12-11T04:10:00", "BV": 0.02837417}, {"O": 0.00245851, "H": 0.00248537, "L": 0.002425, "C": 0.00242725, "V": 141.90609954, "T": "2017-12-11T04:15:00", "BV": 0.35155618}, {"O": 0.00242777, "H": 0.00248004, "L": 0.0024194, "C": 0.00248004, "V": 338.97208538, "T": "2017-12-11T04:20:00", "BV": 0.82571647}, {"O": 0.00247923, "H": 0.00247923, "L": 0.00242163, "C": 0.00242339, "V": 24.015644, "T": "2017-12-11T04:25:00", "BV": 0.05851792}, {"O": 0.0024237, "H": 0.00247419, "L": 0.0024237, "C": 0.00247373, "V": 145.00037088, "T": "2017-12-11T04:30:00", "BV": 0.35748361}, {"O": 0.00247281, "H": 0.00247281, "L": 0.00243011, "C": 0.00243655, "V": 13.91151215, "T": "2017-12-11T04:35:00", "BV": 0.03404058}, {"O": 0.00243422, "H": 0.00243422, "L": 0.00240689, "C": 0.00242022, "V": 178.96759928, "T": "2017-12-11T04:40:00", "BV": 0.43490807}, {"O": 0.00242022, "H": 0.00242022, "L": 0.00240692, "C": 0.00240693, "V": 149.74455267, "T": "2017-12-11T04:45:00", "BV": 0.36159765}, {"O": 0.00240694, "H": 0.00242021, "L": 0.00240675, "C": 0.00240675, "V": 1058.13648806, "T": "2017-12-11T04:50:00", "BV": 2.54669151}, {"O": 0.00240675, "H": 0.00241957, "L": 0.00240675, "C": 0.00240676, "V": 268.82118799, "T": "2017-12-11T04:55:00", "BV": 0.64706181}, {"O": 0.00241956, "H": 0.002424, "L": 0.00241956, "C": 0.002423, "V": 81.60143682, "T": "2017-12-11T05:00:00", "BV": 0.1976585}, {"O": 0.002424, "H": 0.00242401, "L": 0.00240708, "C": 0.0024075, "V": 200.135854, "T": "2017-12-11T05:05:00", "BV": 0.48375335}, {"O": 0.00242725, "H": 0.00242725, "L": 0.00240701, "C": 0.00240701, "V": 56.55470284, "T": "2017-12-11T05:10:00", "BV": 0.13622654}, {"O": 0.00240708, "H": 0.00242723, "L": 0.00240701, "C": 0.002409, "V": 92.1566715, "T": "2017-12-11T05:15:00", "BV": 0.22357095}, {"O": 0.002409, "H": 0.002409, "L": 0.00240701, "C": 0.00240701, "V": 25.560686, "T": "2017-12-11T05:20:00", "BV": 0.06153476}, {"O": 0.00242716, "H": 0.00242725, "L": 0.00242716, "C": 0.00242725, "V": 10.45244912, "T": "2017-12-11T05:25:00", "BV": 0.02537022}, {"O": 0.00242724, "H": 0.00242779, "L": 0.00242, "C": 0.00242779, "V": 330.90939525, "T": "2017-12-11T05:30:00", "BV": 0.80321055}, {"O": 0.00242779, "H": 0.00248189, "L": 0.00242779, "C": 0.00248189, "V": 585.14891819, "T": "2017-12-11T05:35:00", "BV": 1.43694135}, {"O": 0.00248189, "H": 0.00253112, "L": 0.00248189, "C": 0.00252281, "V": 484.73204515, "T": "2017-12-11T05:40:00", "BV": 1.21477975}, {"O": 0.00253111, "H": 0.00258741, "L": 0.00252281, "C": 0.00258741, "V": 187.74180151, "T": "2017-12-11T05:45:00", "BV": 0.4769028}, {"O": 0.00258737, "H": 0.00258737, "L": 0.00252517, "C": 0.00258694, "V": 129.80236512, "T": "2017-12-11T05:50:00", "BV": 0.33579096}, {"O": 0.00258694, "H": 0.00258694, "L": 0.00255602, "C": 0.00256521, "V": 345.60125211, "T": "2017-12-11T05:55:00", "BV": 0.89260252}, {"O": 0.00256521, "H": 0.00256521, "L": 0.00254006, "C": 0.0025651, "V": 130.67366027, "T": "2017-12-11T06:00:00", "BV": 0.33511261}, {"O": 0.00256508, "H": 0.00258742, "L": 0.00254006, "C": 0.00255337, "V": 123.13313269, "T": "2017-12-11T06:05:00", "BV": 0.315176}, {"O": 0.00255312, "H": 0.00258725, "L": 0.00255312, "C": 0.0025546, "V": 69.1208144, "T": "2017-12-11T06:10:00", "BV": 0.1778241}, {"O": 0.00255481, "H": 0.00258659, "L": 0.00255481, "C": 0.00256001, "V": 351.10987657, "T": "2017-12-11T06:15:00", "BV": 0.90274427}, {"O": 0.00256, "H": 0.00257992, "L": 0.00255278, "C": 0.00255278, "V": 266.6679354, "T": "2017-12-11T06:20:00", "BV": 0.68268961}, {"O": 0.00255424, "H": 0.00257967, "L": 0.00255292, "C": 0.00257967, "V": 246.27640091, "T": "2017-12-11T06:25:00", "BV": 0.63148823}, {"O": 0.00255357, "H": 0.002583, "L": 0.00255332, "C": 0.00255332, "V": 171.12715401, "T": "2017-12-11T06:30:00", "BV": 0.43703028}, {"O": 0.00255346, "H": 0.002583, "L": 0.00255325, "C": 0.002583, "V": 29.91309541, "T": "2017-12-11T06:35:00", "BV": 0.07638579}, {"O": 0.00257, "H": 0.00257, "L": 0.00255278, "C": 0.00255278, "V": 386.83981438, "T": "2017-12-11T06:40:00", "BV": 0.99314158}, {"O": 0.00255278, "H": 0.00255278, "L": 0.00255277, "C": 0.00255277, "V": 414.19389652, "T": "2017-12-11T06:45:00", "BV": 1.05734191}, {"O": 0.00255277, "H": 0.00255277, "L": 0.00251135, "C": 0.00251135, "V": 673.22316141, "T": "2017-12-11T06:50:00", "BV": 1.71698957}, {"O": 0.00250606, "H": 0.00250606, "L": 0.00249086, "C": 0.00249086, "V": 204.99540913, "T": "2017-12-11T06:55:00", "BV": 0.51170024}, {"O": 0.00248925, "H": 0.00255018, "L": 0.00247, "C": 0.00250081, "V": 353.23086381, "T": "2017-12-11T07:00:00", "BV": 0.89150623}, {"O": 0.00250094, "H": 0.00254497, "L": 0.00250094, "C": 0.00251, "V": 49.38481998, "T": "2017-12-11T07:05:00", "BV": 0.1237654}, {"O": 0.00251001, "H": 0.00254796, "L": 0.00251001, "C": 0.00254117, "V": 28.56250895, "T": "2017-12-11T07:10:00", "BV": 0.07245448}, {"O": 0.00251401, "H": 0.00251451, "L": 0.002514, "C": 0.00251451, "V": 14.16685467, "T": "2017-12-11T07:15:00", "BV": 0.03561757}, {"O": 0.00251057, "H": 0.00251057, "L": 0.00251, "C": 0.00251, "V": 77.26692953, "T": "2017-12-11T07:20:00", "BV": 0.19396451}, {"O": 0.0025, "H": 0.00250809, "L": 0.00245789, "C": 0.00245844, "V": 549.68437724, "T": "2017-12-11T07:25:00", "BV": 1.35836034}, {"O": 0.00245876, "H": 0.00250367, "L": 0.00245876, "C": 0.00250367, "V": 187.5805239, "T": "2017-12-11T07:30:00", "BV": 0.46891133}, {"O": 0.00250577, "H": 0.00251057, "L": 0.0025039, "C": 0.0025039, "V": 79.60257016, "T": "2017-12-11T07:35:00", "BV": 0.19978292}, {"O": 0.00251057, "H": 0.00251057, "L": 0.00250381, "C": 0.00250538, "V": 105.46399339, "T": "2017-12-11T07:40:00", "BV": 0.26465096}, {"O": 0.00251, "H": 0.00256, "L": 0.00251, "C": 0.00256, "V": 363.4355086, "T": "2017-12-11T07:45:00", "BV": 0.92403929}, {"O": 0.00255899, "H": 0.00256, "L": 0.00250367, "C": 0.00252341, "V": 574.28141468, "T": "2017-12-11T07:50:00", "BV": 1.45839709}, {"O": 0.00253378, "H": 0.00253379, "L": 0.00250616, "C": 0.00250616, "V": 9.60948436, "T": "2017-12-11T07:55:00", "BV": 0.02415884}, {"O": 0.00250615, "H": 0.00250629, "L": 0.00250615, "C": 0.00250629, "V": 313.13507823, "T": "2017-12-11T08:00:00", "BV": 0.78479467}, {"O": 0.00251, "H": 0.00251, "L": 0.00250622, "C": 0.00250622, "V": 79.60073541, "T": "2017-12-11T08:05:00", "BV": 0.19971803}, {"O": 0.00250622, "H": 0.00252573, "L": 0.00250616, "C": 0.00250616, "V": 295.89376956, "T": "2017-12-11T08:10:00", "BV": 0.74595916}, {"O": 0.00250616, "H": 0.00252233, "L": 0.00250615, "C": 0.00250615, "V": 72.79498522, "T": "2017-12-11T08:15:00", "BV": 0.1824905}, {"O": 0.00250615, "H": 0.00250616, "L": 0.00250615, "C": 0.00250616, "V": 90.64297216, "T": "2017-12-11T08:20:00", "BV": 0.22716492}, {"O": 0.0025045, "H": 0.0025045, "L": 0.0025045, "C": 0.0025045, "V": 22.79857845, "T": "2017-12-11T08:25:00", "BV": 0.05709903}, {"O": 0.00250368, "H": 0.0025045, "L": 0.00250367, "C": 0.00250367, "V": 238.05773216, "T": "2017-12-11T08:30:00", "BV": 0.59608079}, {"O": 0.00250367, "H": 0.00251775, "L": 0.00250367, "C": 0.00251775, "V": 75.75360391, "T": "2017-12-11T08:35:00", "BV": 0.18997402}, {"O": 0.00251856, "H": 0.00253723, "L": 0.00251856, "C": 0.00251856, "V": 169.14917091, "T": "2017-12-11T08:40:00", "BV": 0.42641882}, {"O": 0.00251856, "H": 0.00251856, "L": 0.00251856, "C": 0.00251856, "V": 49.70499535, "T": "2017-12-11T08:45:00", "BV": 0.12518501}, {"O": 0.00251855, "H": 0.00252011, "L": 0.00251855, "C": 0.00252011, "V": 158.9430103, "T": "2017-12-11T08:50:00", "BV": 0.40030682}, {"O": 0.00252011, "H": 0.00252292, "L": 0.002509, "C": 0.002509, "V": 56.97553074, "T": "2017-12-11T08:55:00", "BV": 0.14301757}, {"O": 0.00250901, "H": 0.00250901, "L": 0.00250901, "C": 0.00250901, "V": 9.51295698, "T": "2017-12-11T09:00:00", "BV": 0.0238681}, {"O": 0.00250901, "H": 0.00250902, "L": 0.00250901, "C": 0.00250902, "V": 48.21157153, "T": "2017-12-11T09:00:00", "BV": 0.12096336}, {"O": 0.00250903, "H": 0.00251, "L": 0.00250903, "C": 0.00250999, "V": 65.42511137, "T": "2017-12-11T09:05:00", "BV": 0.16416371}, {"O": 0.00252199, "H": 0.002522, "L": 0.002509, "C": 0.002522, "V": 645.83259959, "T": "2017-12-11T09:10:00", "BV": 1.6234112}, {"O": 0.00250973, "H": 0.00253264, "L": 0.00250973, "C": 0.00250974, "V": 5.41774856, "T": "2017-12-11T09:15:00", "BV": 0.01367997}, {"O": 0.00250974, "H": 0.00250974, "L": 0.00250974, "C": 0.00250974, "V": 0.02545983, "T": "2017-12-11T09:20:00", "BV": 6.389e-05}, {"O": 0.00251039, "H": 0.00251039, "L": 0.00251038, "C": 0.00251038, "V": 25.0, "T": "2017-12-11T09:25:00", "BV": 0.0627597}, {"O": 0.00251038, "H": 0.00253165, "L": 0.00251038, "C": 0.00253165, "V": 2.63, "T": "2017-12-11T09:30:00", "BV": 0.00664483}, {"O": 0.00251149, "H": 0.00252038, "L": 0.00251149, "C": 0.00252038, "V": 487.48954939, "T": "2017-12-11T09:35:00", "BV": 1.22864936}, {"O": 0.00251101, "H": 0.00252, "L": 0.00251101, "C": 0.00251101, "V": 269.38775598, "T": "2017-12-11T09:40:00", "BV": 0.67742902}, {"O": 0.00252, "H": 0.00252, "L": 0.002511, "C": 0.00252, "V": 117.35604312, "T": "2017-12-11T09:45:00", "BV": 0.29555445}, {"O": 0.00252, "H": 0.002659, "L": 0.00252, "C": 0.00265234, "V": 2425.24182236, "T": "2017-12-11T09:50:00", "BV": 6.30829023}, {"O": 0.002659, "H": 0.0026794, "L": 0.00265234, "C": 0.002677, "V": 381.45203549, "T": "2017-12-11T09:55:00", "BV": 1.01710633}, {"O": 0.002677, "H": 0.0026942, "L": 0.00266639, "C": 0.00266646, "V": 1022.05560305, "T": "2017-12-11T10:00:00", "BV": 2.74780219}, {"O": 0.00266646, "H": 0.002699, "L": 0.00264, "C": 0.0026942, "V": 426.83063451, "T": "2017-12-11T10:05:00", "BV": 1.1473126}, {"O": 0.0026942, "H": 0.0027, "L": 0.00267668, "C": 0.00268607, "V": 1288.70914224, "T": "2017-12-11T10:10:00", "BV": 3.47428182}, {"O": 0.00270372, "H": 0.00273649, "L": 0.00268607, "C": 0.00273649, "V": 679.79485743, "T": "2017-12-11T10:15:00", "BV": 1.84594757}, {"O": 0.00273649, "H": 0.00288648, "L": 0.00273219, "C": 0.00288648, "V": 3654.62516503, "T": "2017-12-11T10:20:00", "BV": 10.17185603}, {"O": 0.00287905, "H": 0.00289999, "L": 0.00283572, "C": 0.0028895, "V": 3642.82884066, "T": "2017-12-11T10:25:00", "BV": 10.51191543}, {"O": 0.00289, "H": 0.002891, "L": 0.00284181, "C": 0.002883, "V": 1087.38216755, "T": "2017-12-11T10:30:00", "BV": 3.13261242}, {"O": 0.00287861, "H": 0.00287861, "L": 0.0027606, "C": 0.00282997, "V": 1184.30574369, "T": "2017-12-11T10:35:00", "BV": 3.36307591}, {"O": 0.00282976, "H": 0.00283009, "L": 0.00275114, "C": 0.00278052, "V": 417.28820431, "T": "2017-12-11T10:40:00", "BV": 1.17826752}, {"O": 0.00278063, "H": 0.00281979, "L": 0.00275, "C": 0.00278523, "V": 724.74411022, "T": "2017-12-11T10:45:00", "BV": 2.00966628}, {"O": 0.00278525, "H": 0.0027853, "L": 0.00273648, "C": 0.00273648, "V": 363.26447865, "T": "2017-12-11T10:50:00", "BV": 0.99941349}, {"O": 0.00273648, "H": 0.00275001, "L": 0.00268813, "C": 0.00269984, "V": 899.87875348, "T": "2017-12-11T10:55:00", "BV": 2.43296071}, {"O": 0.00269976, "H": 0.00273184, "L": 0.0026767, "C": 0.0027, "V": 413.97484103, "T": "2017-12-11T11:00:00", "BV": 1.11741793}, {"O": 0.0027, "H": 0.00274131, "L": 0.0027, "C": 0.002735, "V": 209.90101127, "T": "2017-12-11T11:05:00", "BV": 0.57150429}, {"O": 0.00273505, "H": 0.00277073, "L": 0.00273005, "C": 0.00273402, "V": 178.28978348, "T": "2017-12-11T11:10:00", "BV": 0.49085415}, {"O": 0.00273483, "H": 0.00277035, "L": 0.00273078, "C": 0.00273078, "V": 400.02234335, "T": "2017-12-11T11:15:00", "BV": 1.0938238}, {"O": 0.00273078, "H": 0.00275295, "L": 0.00273078, "C": 0.00275295, "V": 196.96501424, "T": "2017-12-11T11:20:00", "BV": 0.53861594}, {"O": 0.00275299, "H": 0.00275653, "L": 0.00275, "C": 0.00275256, "V": 19.83537914, "T": "2017-12-11T11:25:00", "BV": 0.05461444}, {"O": 0.00275255, "H": 0.00275256, "L": 0.00273078, "C": 0.00273078, "V": 151.80803292, "T": "2017-12-11T11:30:00", "BV": 0.41746311}, {"O": 0.00272866, "H": 0.00273077, "L": 0.002666, "C": 0.00268009, "V": 158.98489227, "T": "2017-12-11T11:35:00", "BV": 0.42968741}, {"O": 0.00271897, "H": 0.00273078, "L": 0.00268011, "C": 0.00271, "V": 1108.02528276, "T": "2017-12-11T11:40:00", "BV": 3.0054086}, {"O": 0.00271813, "H": 0.00272193, "L": 0.00270684, "C": 0.00270684, "V": 302.94891131, "T": "2017-12-11T11:45:00", "BV": 0.82280075}, {"O": 0.00270929, "H": 0.00271, "L": 0.00269, "C": 0.00270755, "V": 190.63936068, "T": "2017-12-11T11:50:00", "BV": 0.51584305}, {"O": 0.00269118, "H": 0.00271366, "L": 0.00269118, "C": 0.0027105, "V": 129.98274106, "T": "2017-12-11T11:55:00", "BV": 0.35197912}, {"O": 0.0027105, "H": 0.00271817, "L": 0.00271, "C": 0.00271817, "V": 97.50027603, "T": "2017-12-11T12:00:00", "BV": 0.26426911}, {"O": 0.00271001, "H": 0.00271817, "L": 0.002708, "C": 0.002708, "V": 271.44529277, "T": "2017-12-11T12:05:00", "BV": 0.73565843}, {"O": 0.002708, "H": 0.00270801, "L": 0.002665, "C": 0.002665, "V": 111.30877829, "T": "2017-12-11T12:10:00", "BV": 0.30113568}, {"O": 0.00269117, "H": 0.00271887, "L": 0.002665, "C": 0.00268702, "V": 197.74093327, "T": "2017-12-11T12:15:00", "BV": 0.52941471}, {"O": 0.00271888, "H": 0.00271888, "L": 0.00266542, "C": 0.00266669, "V": 293.42148834, "T": "2017-12-11T12:20:00", "BV": 0.78422135}, {"O": 0.00266566, "H": 0.00269233, "L": 0.00260998, "C": 0.00269233, "V": 749.9508091, "T": "2017-12-11T12:25:00", "BV": 1.98953789}, {"O": 0.00264915, "H": 0.0027, "L": 0.00264122, "C": 0.0027, "V": 165.38645099, "T": "2017-12-11T12:30:00", "BV": 0.4416962}, {"O": 0.00270702, "H": 0.0027307, "L": 0.00270702, "C": 0.00270776, "V": 204.64790385, "T": "2017-12-11T12:35:00", "BV": 0.55430677}, {"O": 0.00270703, "H": 0.00276, "L": 0.00270703, "C": 0.00274, "V": 389.57851208, "T": "2017-12-11T12:40:00", "BV": 1.07191573}, {"O": 0.00274, "H": 0.00276679, "L": 0.00274, "C": 0.00276679, "V": 76.58035175, "T": "2017-12-11T12:45:00", "BV": 0.21100891}, {"O": 0.00277497, "H": 0.00280445, "L": 0.00275887, "C": 0.00280445, "V": 190.04808225, "T": "2017-12-11T12:50:00", "BV": 0.52940282}, {"O": 0.00280677, "H": 0.00283888, "L": 0.00280001, "C": 0.00281, "V": 751.62151871, "T": "2017-12-11T12:55:00", "BV": 2.11732578}, {"O": 0.00281, "H": 0.00282816, "L": 0.00280001, "C": 0.00282816, "V": 428.00739263, "T": "2017-12-11T13:00:00", "BV": 1.20445587}, {"O": 0.00282816, "H": 0.00283072, "L": 0.00275856, "C": 0.00282006, "V": 520.44516613, "T": "2017-12-11T13:05:00", "BV": 1.45560425}, {"O": 0.00278, "H": 0.00281982, "L": 0.00278, "C": 0.00279, "V": 128.89973394, "T": "2017-12-11T13:10:00", "BV": 0.35915034}, {"O": 0.00279, "H": 0.002799, "L": 0.0027867, "C": 0.00279, "V": 174.67269381, "T": "2017-12-11T13:15:00", "BV": 0.48735304}, {"O": 0.00279, "H": 0.0028005, "L": 0.00279, "C": 0.0028005, "V": 201.42703542, "T": "2017-12-11T13:20:00", "BV": 0.56319831}, {"O": 0.00279, "H": 0.0028005, "L": 0.00279, "C": 0.00279, "V": 232.0552239, "T": "2017-12-11T13:25:00", "BV": 0.64815242}, {"O": 0.00278825, "H": 0.0028015, "L": 0.00277466, "C": 0.00277466, "V": 288.15533523, "T": "2017-12-11T13:30:00", "BV": 0.8045574}, {"O": 0.00277466, "H": 0.00278266, "L": 0.00276498, "C": 0.00276498, "V": 26.97155596, "T": "2017-12-11T13:35:00", "BV": 0.07474145}, {"O": 0.00276438, "H": 0.00281979, "L": 0.00270028, "C": 0.00281979, "V": 682.66644352, "T": "2017-12-11T13:40:00", "BV": 1.88456796}, {"O": 0.0028198, "H": 0.00285888, "L": 0.002818, "C": 0.00284999, "V": 1552.85622066, "T": "2017-12-11T13:45:00", "BV": 4.39753874}, {"O": 0.00284834, "H": 0.00285, "L": 0.002843, "C": 0.00284999, "V": 1180.41679043, "T": "2017-12-11T13:50:00", "BV": 3.36270429}, {"O": 0.00284999, "H": 0.0029027, "L": 0.00283, "C": 0.0029027, "V": 1550.0817788, "T": "2017-12-11T13:55:00", "BV": 4.46627013}, {"O": 0.0029027, "H": 0.00293001, "L": 0.00290269, "C": 0.0029027, "V": 1534.26809088, "T": "2017-12-11T14:00:00", "BV": 4.46712605}, {"O": 0.0029027, "H": 0.002949, "L": 0.00283001, "C": 0.002949, "V": 2381.9899309, "T": "2017-12-11T14:05:00", "BV": 6.94556688}, {"O": 0.002949, "H": 0.00295, "L": 0.002911, "C": 0.002911, "V": 888.82808749, "T": "2017-12-11T14:10:00", "BV": 2.61494236}, {"O": 0.00291, "H": 0.00291, "L": 0.00283101, "C": 0.00283207, "V": 287.26877972, "T": "2017-12-11T14:15:00", "BV": 0.81853918}, {"O": 0.00283801, "H": 0.00286478, "L": 0.00283801, "C": 0.00286478, "V": 117.58385022, "T": "2017-12-11T14:20:00", "BV": 0.33565469}, {"O": 0.00286477, "H": 0.00286478, "L": 0.00286102, "C": 0.00286106, "V": 140.58266661, "T": "2017-12-11T14:25:00", "BV": 0.402222}, {"O": 0.00286106, "H": 0.00286106, "L": 0.00282376, "C": 0.00282377, "V": 487.84233816, "T": "2017-12-11T14:30:00", "BV": 1.3899404}, {"O": 0.00282377, "H": 0.00283131, "L": 0.00282001, "C": 0.00283, "V": 95.12537668, "T": "2017-12-11T14:35:00", "BV": 0.26847058}, {"O": 0.00283131, "H": 0.00284846, "L": 0.00283, "C": 0.00283, "V": 91.15594565, "T": "2017-12-11T14:40:00", "BV": 0.2584502}, {"O": 0.00284106, "H": 0.00284799, "L": 0.00282, "C": 0.00282999, "V": 134.55159759, "T": "2017-12-11T14:45:00", "BV": 0.38152948}, {"O": 0.00282999, "H": 0.00282999, "L": 0.0028189, "C": 0.0028189, "V": 493.66605816, "T": "2017-12-11T14:50:00", "BV": 1.39214795}, {"O": 0.0028198, "H": 0.00282339, "L": 0.00281665, "C": 0.00282339, "V": 333.08845446, "T": "2017-12-11T14:55:00", "BV": 0.93887873}, {"O": 0.00282339, "H": 0.00283001, "L": 0.00281799, "C": 0.00282339, "V": 303.86017515, "T": "2017-12-11T15:00:00", "BV": 0.85782101}, {"O": 0.00283001, "H": 0.00284837, "L": 0.00281798, "C": 0.00281798, "V": 220.34847137, "T": "2017-12-11T15:05:00", "BV": 0.6254265}, {"O": 0.00282009, "H": 0.00286749, "L": 0.00282009, "C": 0.00284851, "V": 343.17038339, "T": "2017-12-11T15:10:00", "BV": 0.9699483}, {"O": 0.00283, "H": 0.00287133, "L": 0.00283, "C": 0.00284852, "V": 94.84536788, "T": "2017-12-11T15:15:00", "BV": 0.27034516}, {"O": 0.00284852, "H": 0.00284852, "L": 0.00282055, "C": 0.00282299, "V": 14.49632678, "T": "2017-12-11T15:20:00", "BV": 0.04096281}, {"O": 0.00282299, "H": 0.00282299, "L": 0.0027819, "C": 0.00279025, "V": 295.5744011, "T": "2017-12-11T15:25:00", "BV": 0.8259503}, {"O": 0.00279025, "H": 0.00279025, "L": 0.0027619, "C": 0.00277852, "V": 419.76858226, "T": "2017-12-11T15:30:00", "BV": 1.16383119}, {"O": 0.00279862, "H": 0.00281189, "L": 0.00279862, "C": 0.00281046, "V": 266.42343445, "T": "2017-12-11T15:35:00", "BV": 0.7486349}, {"O": 0.0028101, "H": 0.00281188, "L": 0.00280965, "C": 0.00280965, "V": 140.70073795, "T": "2017-12-11T15:40:00", "BV": 0.39545178}, {"O": 0.00280965, "H": 0.00281188, "L": 0.00280964, "C": 0.00280965, "V": 153.57078136, "T": "2017-12-11T15:45:00", "BV": 0.43148881}, {"O": 0.00280966, "H": 0.0028118, "L": 0.00280965, "C": 0.0028118, "V": 71.29213238, "T": "2017-12-11T15:50:00", "BV": 0.20034501}, {"O": 0.0027985, "H": 0.00281188, "L": 0.0027985, "C": 0.0027985, "V": 92.53945498, "T": "2017-12-11T15:55:00", "BV": 0.25932027}, {"O": 0.0028101, "H": 0.00281188, "L": 0.0028101, "C": 0.00281188, "V": 221.60577001, "T": "2017-12-11T16:00:00", "BV": 0.62311906}, {"O": 0.00281183, "H": 0.00283, "L": 0.00281183, "C": 0.00283, "V": 137.35880701, "T": "2017-12-11T16:05:00", "BV": 0.38650064}, {"O": 0.00283, "H": 0.00283824, "L": 0.00281183, "C": 0.00281183, "V": 41.32532305, "T": "2017-12-11T16:10:00", "BV": 0.11665343}, {"O": 0.00281185, "H": 0.00282997, "L": 0.00281185, "C": 0.00281185, "V": 53.38454726, "T": "2017-12-11T16:15:00", "BV": 0.15012735}, {"O": 0.00281185, "H": 0.00282994, "L": 0.00277166, "C": 0.002781, "V": 254.23563467, "T": "2017-12-11T16:20:00", "BV": 0.70872056}, {"O": 0.00279765, "H": 0.00279765, "L": 0.00278006, "C": 0.00278006, "V": 317.47240381, "T": "2017-12-11T16:25:00", "BV": 0.88453296}, {"O": 0.002771, "H": 0.00279731, "L": 0.00276278, "C": 0.00279729, "V": 68.97067218, "T": "2017-12-11T16:30:00", "BV": 0.19122337}, {"O": 0.00277001, "H": 0.00279728, "L": 0.0027205, "C": 0.00276, "V": 390.83163117, "T": "2017-12-11T16:35:00", "BV": 1.07566051}, {"O": 0.00276, "H": 0.00276, "L": 0.00272501, "C": 0.00275987, "V": 54.34297226, "T": "2017-12-11T16:40:00", "BV": 0.14889922}, {"O": 0.00272507, "H": 0.00276531, "L": 0.00272507, "C": 0.00272825, "V": 78.49877432, "T": "2017-12-11T16:45:00", "BV": 0.21455901}, {"O": 0.00273, "H": 0.00276138, "L": 0.00273, "C": 0.00275731, "V": 249.27023134, "T": "2017-12-11T16:50:00", "BV": 0.68216265}, {"O": 0.00275639, "H": 0.00276011, "L": 0.00275619, "C": 0.002759, "V": 37.54156935, "T": "2017-12-11T16:55:00", "BV": 0.10347674}, {"O": 0.00275621, "H": 0.00276345, "L": 0.002736, "C": 0.0027617, "V": 41.48229922, "T": "2017-12-11T17:00:00", "BV": 0.11393649}, {"O": 0.00276335, "H": 0.00276526, "L": 0.00276268, "C": 0.00276292, "V": 88.90259728, "T": "2017-12-11T17:05:00", "BV": 0.24570041}, {"O": 0.00276492, "H": 0.00277353, "L": 0.00275, "C": 0.00275502, "V": 165.40484074, "T": "2017-12-11T17:10:00", "BV": 0.45734807}, {"O": 0.00275502, "H": 0.00280964, "L": 0.00275484, "C": 0.00279947, "V": 1209.21633132, "T": "2017-12-11T17:15:00", "BV": 3.36606604}, {"O": 0.00276184, "H": 0.00279922, "L": 0.00276184, "C": 0.00279897, "V": 300.27303912, "T": "2017-12-11T17:20:00", "BV": 0.83868037}, {"O": 0.00279897, "H": 0.00279897, "L": 0.002765, "C": 0.002765, "V": 70.34899976, "T": "2017-12-11T17:25:00", "BV": 0.19687896}, {"O": 0.00279408, "H": 0.00279408, "L": 0.00276627, "C": 0.002789, "V": 59.97954776, "T": "2017-12-11T17:30:00", "BV": 0.16684584}, {"O": 0.002779, "H": 0.00281057, "L": 0.002779, "C": 0.00279401, "V": 58.90144652, "T": "2017-12-11T17:35:00", "BV": 0.16482431}, {"O": 0.00279401, "H": 0.00280368, "L": 0.00276667, "C": 0.00280361, "V": 364.36954162, "T": "2017-12-11T17:40:00", "BV": 1.01923496}, {"O": 0.002772, "H": 0.002803, "L": 0.002772, "C": 0.0028, "V": 15.43981383, "T": "2017-12-11T17:45:00", "BV": 0.04310119}, {"O": 0.0028036, "H": 0.00281392, "L": 0.0028036, "C": 0.0028046, "V": 48.25199114, "T": "2017-12-11T17:50:00", "BV": 0.13539314}, {"O": 0.0028046, "H": 0.00281427, "L": 0.0028, "C": 0.00281427, "V": 65.76037359, "T": "2017-12-11T17:55:00", "BV": 0.18439933}, {"O": 0.00280505, "H": 0.00285771, "L": 0.0028005, "C": 0.00280069, "V": 395.69505327, "T": "2017-12-11T18:00:00", "BV": 1.11372083}, {"O": 0.0028577, "H": 0.00285986, "L": 0.00280051, "C": 0.00284992, "V": 216.23255854, "T": "2017-12-11T18:05:00", "BV": 0.61047723}, {"O": 0.00281094, "H": 0.00284989, "L": 0.0028, "C": 0.00280018, "V": 160.39977932, "T": "2017-12-11T18:10:00", "BV": 0.44994601}, {"O": 0.00280021, "H": 0.00283954, "L": 0.00279096, "C": 0.0028111, "V": 432.19682976, "T": "2017-12-11T18:15:00", "BV": 1.20800829}, {"O": 0.00281091, "H": 0.00281091, "L": 0.00277829, "C": 0.0028, "V": 282.98930875, "T": "2017-12-11T18:20:00", "BV": 0.78701015}, {"O": 0.0028, "H": 0.0028, "L": 0.00277829, "C": 0.00277831, "V": 21.04586869, "T": "2017-12-11T18:25:00", "BV": 0.05849945}, {"O": 0.00277831, "H": 0.00279955, "L": 0.00277517, "C": 0.00277832, "V": 86.61553739, "T": "2017-12-11T18:30:00", "BV": 0.24067478}, {"O": 0.00277832, "H": 0.00277832, "L": 0.00275001, "C": 0.002771, "V": 26.50790889, "T": "2017-12-11T18:35:00", "BV": 0.0731597}, {"O": 0.00277053, "H": 0.00277053, "L": 0.00276272, "C": 0.00276965, "V": 30.86080587, "T": "2017-12-11T18:40:00", "BV": 0.0854644}, {"O": 0.00276272, "H": 0.00276272, "L": 0.00275992, "C": 0.00275992, "V": 28.80685, "T": "2017-12-11T18:45:00", "BV": 0.07958318}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274495, "C": 0.002745, "V": 130.48193229, "T": "2017-12-11T18:50:00", "BV": 0.35832126}, {"O": 0.002745, "H": 0.00275992, "L": 0.00274495, "C": 0.00275992, "V": 106.46996158, "T": "2017-12-11T18:55:00", "BV": 0.29243214}, {"O": 0.00275992, "H": 0.00275993, "L": 0.00274501, "C": 0.00274501, "V": 37.90229149, "T": "2017-12-11T19:00:00", "BV": 0.10441467}, {"O": 0.002745, "H": 0.00275952, "L": 0.00274495, "C": 0.00274495, "V": 114.55457116, "T": "2017-12-11T19:05:00", "BV": 0.31447518}, {"O": 0.00274432, "H": 0.00274432, "L": 0.00273719, "C": 0.00274, "V": 94.6705408, "T": "2017-12-11T19:10:00", "BV": 0.25923488}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 20.69486405, "T": "2017-12-11T19:15:00", "BV": 0.05670392}, {"O": 0.00274, "H": 0.00274, "L": 0.00273719, "C": 0.00273719, "V": 109.60729246, "T": "2017-12-11T19:20:00", "BV": 0.30021091}, {"O": 0.00273719, "H": 0.00273719, "L": 0.00273718, "C": 0.00273718, "V": 154.35460929, "T": "2017-12-11T19:25:00", "BV": 0.42249745}, {"O": 0.00273624, "H": 0.00273624, "L": 0.00273126, "C": 0.00273126, "V": 397.33202815, "T": "2017-12-11T19:30:00", "BV": 1.08536864}, {"O": 0.00273126, "H": 0.00273126, "L": 0.002719, "C": 0.002719, "V": 427.06286453, "T": "2017-12-11T19:35:00", "BV": 1.16309844}, {"O": 0.002719, "H": 0.002719, "L": 0.002709, "C": 0.002709, "V": 362.21939061, "T": "2017-12-11T19:40:00", "BV": 0.98238899}, {"O": 0.00270167, "H": 0.002709, "L": 0.00269, "C": 0.00269, "V": 436.72784259, "T": "2017-12-11T19:45:00", "BV": 1.179233}, {"O": 0.0026885, "H": 0.00268999, "L": 0.00264552, "C": 0.00264552, "V": 3012.57491485, "T": "2017-12-11T19:50:00", "BV": 8.01251218}, {"O": 0.00265, "H": 0.0026761, "L": 0.00264521, "C": 0.00264552, "V": 593.54596936, "T": "2017-12-11T19:55:00", "BV": 1.5718319}, {"O": 0.00264552, "H": 0.00264552, "L": 0.00264, "C": 0.00264031, "V": 224.12735864, "T": "2017-12-11T20:00:00", "BV": 0.59216558}, {"O": 0.0026403, "H": 0.0026403, "L": 0.00264, "C": 0.00264, "V": 424.51580357, "T": "2017-12-11T20:05:00", "BV": 1.12080176}, {"O": 0.00264, "H": 0.00266418, "L": 0.002629, "C": 0.00266418, "V": 406.03146728, "T": "2017-12-11T20:10:00", "BV": 1.07142195}, {"O": 0.00265, "H": 0.00266418, "L": 0.00264581, "C": 0.00266418, "V": 20.75485944, "T": "2017-12-11T20:15:00", "BV": 0.05500745}, {"O": 0.0026641, "H": 0.0026641, "L": 0.00263, "C": 0.00263, "V": 293.71748912, "T": "2017-12-11T20:20:00", "BV": 0.77752739}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 754.21268646, "T": "2017-12-11T20:25:00", "BV": 1.97725064}, {"O": 0.00262154, "H": 0.00263783, "L": 0.00262, "C": 0.0026372, "V": 56.31130381, "T": "2017-12-11T20:30:00", "BV": 0.14774129}, {"O": 0.00262001, "H": 0.00263737, "L": 0.00262001, "C": 0.00262001, "V": 52.75410175, "T": "2017-12-11T20:35:00", "BV": 0.13823706}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00260999, "C": 0.00261, "V": 590.85456323, "T": "2017-12-11T20:40:00", "BV": 1.54598503}, {"O": 0.00260999, "H": 0.00263737, "L": 0.00259581, "C": 0.00263737, "V": 927.01800815, "T": "2017-12-11T20:45:00", "BV": 2.41095388}, {"O": 0.00265154, "H": 0.00265154, "L": 0.00259999, "C": 0.002602, "V": 266.97505146, "T": "2017-12-11T20:50:00", "BV": 0.69593734}, {"O": 0.00260225, "H": 0.00262, "L": 0.002602, "C": 0.00262, "V": 75.69341529, "T": "2017-12-11T20:55:00", "BV": 0.19712499}, {"O": 0.00262, "H": 0.00262, "L": 0.00260262, "C": 0.00260269, "V": 824.21872676, "T": "2017-12-11T21:00:00", "BV": 2.1458539}, {"O": 0.00260269, "H": 0.00263247, "L": 0.00260262, "C": 0.00260375, "V": 212.04065648, "T": "2017-12-11T21:05:00", "BV": 0.55744812}, {"O": 0.00262, "H": 0.00263883, "L": 0.00262, "C": 0.00263551, "V": 502.44101872, "T": "2017-12-11T21:10:00", "BV": 1.32423865}, {"O": 0.00263551, "H": 0.00271412, "L": 0.00263551, "C": 0.00271412, "V": 517.27515659, "T": "2017-12-11T21:15:00", "BV": 1.38652157}, {"O": 0.00270004, "H": 0.00271728, "L": 0.00270004, "C": 0.00271, "V": 138.19517167, "T": "2017-12-11T21:20:00", "BV": 0.37499342}, {"O": 0.00271, "H": 0.00272505, "L": 0.0027, "C": 0.00272505, "V": 231.85960847, "T": "2017-12-11T21:25:00", "BV": 0.62975977}, {"O": 0.00272505, "H": 0.00273758, "L": 0.00267208, "C": 0.00267219, "V": 188.53970698, "T": "2017-12-11T21:30:00", "BV": 0.50861612}, {"O": 0.00271699, "H": 0.00272698, "L": 0.00271699, "C": 0.00272698, "V": 61.0362245, "T": "2017-12-11T21:35:00", "BV": 0.16608361}, {"O": 0.00272698, "H": 0.00275514, "L": 0.00271699, "C": 0.00275, "V": 197.67074041, "T": "2017-12-11T21:40:00", "BV": 0.54019123}, {"O": 0.00275, "H": 0.00275823, "L": 0.0027, "C": 0.0027, "V": 139.4406391, "T": "2017-12-11T21:45:00", "BV": 0.37826867}, {"O": 0.00267255, "H": 0.00268999, "L": 0.00267206, "C": 0.00267206, "V": 34.76560042, "T": "2017-12-11T21:50:00", "BV": 0.09290884}, {"O": 0.00267057, "H": 0.00269, "L": 0.00265, "C": 0.00269, "V": 231.73200447, "T": "2017-12-11T21:55:00", "BV": 0.62063483}, {"O": 0.00269, "H": 0.00269, "L": 0.00265393, "C": 0.00265393, "V": 21.39138704, "T": "2017-12-11T22:00:00", "BV": 0.05698999}, {"O": 0.00265393, "H": 0.00265395, "L": 0.00265, "C": 0.00265395, "V": 10.045872, "T": "2017-12-11T22:05:00", "BV": 0.02666024}, {"O": 0.0026623, "H": 0.00269, "L": 0.00265, "C": 0.00268813, "V": 88.52805247, "T": "2017-12-11T22:10:00", "BV": 0.23554774}, {"O": 0.00268813, "H": 0.00269, "L": 0.00267773, "C": 0.00268981, "V": 55.19763666, "T": "2017-12-11T22:15:00", "BV": 0.14843004}, {"O": 0.0026885, "H": 0.0026885, "L": 0.00263221, "C": 0.00263328, "V": 58.41410913, "T": "2017-12-11T22:20:00", "BV": 0.15530618}, {"O": 0.00265575, "H": 0.00270498, "L": 0.00265575, "C": 0.00270433, "V": 63.83382981, "T": "2017-12-11T22:25:00", "BV": 0.1708982}, {"O": 0.00270419, "H": 0.00270423, "L": 0.00270419, "C": 0.00270422, "V": 41.4395693, "T": "2017-12-11T22:30:00", "BV": 0.11206164}, {"O": 0.00267159, "H": 0.00267678, "L": 0.00267159, "C": 0.002675, "V": 58.37147792, "T": "2017-12-11T22:35:00", "BV": 0.15614667}, {"O": 0.00270051, "H": 0.00270061, "L": 0.00270051, "C": 0.00270061, "V": 44.23716855, "T": "2017-12-11T22:40:00", "BV": 0.11946636}, {"O": 0.002675, "H": 0.00270054, "L": 0.00265524, "C": 0.00270042, "V": 156.80476342, "T": "2017-12-11T22:45:00", "BV": 0.41958946}, {"O": 0.00265585, "H": 0.00269989, "L": 0.00265572, "C": 0.00269989, "V": 107.85775616, "T": "2017-12-11T22:50:00", "BV": 0.28899603}, {"O": 0.00269984, "H": 0.00269984, "L": 0.00266571, "C": 0.00266571, "V": 65.8657015, "T": "2017-12-11T22:55:00", "BV": 0.17713919}, {"O": 0.00268054, "H": 0.0026985, "L": 0.00268054, "C": 0.00269811, "V": 11.63172661, "T": "2017-12-11T23:00:00", "BV": 0.03133894}, {"O": 0.00268054, "H": 0.00269839, "L": 0.0026657, "C": 0.00269802, "V": 147.2686721, "T": "2017-12-11T23:05:00", "BV": 0.3934471}, {"O": 0.00269802, "H": 0.00269802, "L": 0.00267011, "C": 0.002685, "V": 29.99687506, "T": "2017-12-11T23:10:00", "BV": 0.08073772}, {"O": 0.002685, "H": 0.0027, "L": 0.002685, "C": 0.0027, "V": 248.40426432, "T": "2017-12-11T23:15:00", "BV": 0.67028114}, {"O": 0.00269749, "H": 0.0027, "L": 0.00266784, "C": 0.0027, "V": 43.56726883, "T": "2017-12-11T23:20:00", "BV": 0.11731379}, {"O": 0.00269647, "H": 0.00270424, "L": 0.00269647, "C": 0.00270424, "V": 523.2423376, "T": "2017-12-11T23:25:00", "BV": 1.41470006}, {"O": 0.0027, "H": 0.00271347, "L": 0.00266828, "C": 0.00271347, "V": 197.55017369, "T": "2017-12-11T23:30:00", "BV": 0.53224119}, {"O": 0.00271547, "H": 0.00277968, "L": 0.00271547, "C": 0.00277968, "V": 284.30165117, "T": "2017-12-11T23:35:00", "BV": 0.78535717}, {"O": 0.00277648, "H": 0.0027891, "L": 0.00277648, "C": 0.0027891, "V": 241.97748884, "T": "2017-12-11T23:40:00", "BV": 0.67426575}, {"O": 0.0027795, "H": 0.0027891, "L": 0.00277949, "C": 0.0027795, "V": 146.59976672, "T": "2017-12-11T23:45:00", "BV": 0.40798378}, {"O": 0.0027891, "H": 0.0027891, "L": 0.002789, "C": 0.002789, "V": 60.03953755, "T": "2017-12-11T23:50:00", "BV": 0.16745426}, {"O": 0.002789, "H": 0.0027891, "L": 0.002789, "C": 0.002789, "V": 411.96808637, "T": "2017-12-11T23:55:00", "BV": 1.14901827}, {"O": 0.002789, "H": 0.00279385, "L": 0.00277412, "C": 0.00279385, "V": 161.60748954, "T": "2017-12-12T00:00:00", "BV": 0.44966487}, {"O": 0.00277413, "H": 0.00279623, "L": 0.00277412, "C": 0.00277412, "V": 246.54778074, "T": "2017-12-12T00:05:00", "BV": 0.68451943}, {"O": 0.00279379, "H": 0.0027938, "L": 0.00277412, "C": 0.00277412, "V": 20.70816596, "T": "2017-12-12T00:10:00", "BV": 0.05782566}, {"O": 0.00279377, "H": 0.00279378, "L": 0.00277412, "C": 0.00277412, "V": 12.21153261, "T": "2017-12-12T00:15:00", "BV": 0.0341069}, {"O": 0.00277412, "H": 0.00279379, "L": 0.00277412, "C": 0.00277412, "V": 68.46800688, "T": "2017-12-12T00:20:00", "BV": 0.19089233}, {"O": 0.00277412, "H": 0.00279373, "L": 0.00277412, "C": 0.00279373, "V": 64.68292562, "T": "2017-12-12T00:25:00", "BV": 0.18048578}, {"O": 0.00277412, "H": 0.00279373, "L": 0.00277412, "C": 0.00279371, "V": 76.47012162, "T": "2017-12-12T00:30:00", "BV": 0.2135511}, {"O": 0.00279371, "H": 0.00279373, "L": 0.00277412, "C": 0.00277412, "V": 180.46730129, "T": "2017-12-12T00:35:00", "BV": 0.50371887}, {"O": 0.00277412, "H": 0.00279373, "L": 0.00277412, "C": 0.00279373, "V": 84.34423102, "T": "2017-12-12T00:40:00", "BV": 0.23504781}, {"O": 0.00279373, "H": 0.00279373, "L": 0.00278814, "C": 0.00278814, "V": 19.72268731, "T": "2017-12-12T00:45:00", "BV": 0.05508126}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277412, "C": 0.00278814, "V": 60.86895886, "T": "2017-12-12T00:50:00", "BV": 0.16935416}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277412, "C": 0.00277412, "V": 116.48969809, "T": "2017-12-12T00:55:00", "BV": 0.32435774}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277395, "C": 0.002787, "V": 31.45152334, "T": "2017-12-12T01:00:00", "BV": 0.08757081}, {"O": 0.00277395, "H": 0.00278814, "L": 0.00277, "C": 0.00277, "V": 66.38567458, "T": "2017-12-12T01:05:00", "BV": 0.18456206}, {"O": 0.00278, "H": 0.0027848, "L": 0.00273297, "C": 0.0027846, "V": 189.72629746, "T": "2017-12-12T01:10:00", "BV": 0.52543221}, {"O": 0.0027547, "H": 0.0027547, "L": 0.00275459, "C": 0.00275459, "V": 61.65191421, "T": "2017-12-12T01:15:00", "BV": 0.1698272}, {"O": 0.00275429, "H": 0.00275431, "L": 0.00275104, "C": 0.00275104, "V": 244.04177544, "T": "2017-12-12T01:20:00", "BV": 0.67186767}, {"O": 0.00274861, "H": 0.00274861, "L": 0.00272677, "C": 0.00274843, "V": 105.3750225, "T": "2017-12-12T01:25:00", "BV": 0.28746293}, {"O": 0.00272677, "H": 0.0027485, "L": 0.00271318, "C": 0.00271318, "V": 73.65255127, "T": "2017-12-12T01:30:00", "BV": 0.20052066}, {"O": 0.00271227, "H": 0.00271227, "L": 0.00270985, "C": 0.00270985, "V": 87.3860469, "T": "2017-12-12T01:35:00", "BV": 0.23699639}, {"O": 0.00270985, "H": 0.00271189, "L": 0.00270984, "C": 0.00271189, "V": 29.98506305, "T": "2017-12-12T01:40:00", "BV": 0.0813002}, {"O": 0.00270984, "H": 0.00270984, "L": 0.00270984, "C": 0.00270984, "V": 14.96720461, "T": "2017-12-12T01:45:00", "BV": 0.04055872}, {"O": 0.00271188, "H": 0.00271188, "L": 0.00266, "C": 0.00271184, "V": 808.05136925, "T": "2017-12-12T01:50:00", "BV": 2.15942384}, {"O": 0.00271182, "H": 0.00271182, "L": 0.0027022, "C": 0.00271168, "V": 23.85502526, "T": "2017-12-12T01:55:00", "BV": 0.06453494}, {"O": 0.00271166, "H": 0.00271168, "L": 0.00271164, "C": 0.00271166, "V": 212.7643857, "T": "2017-12-12T02:00:00", "BV": 0.57694332}, {"O": 0.00271168, "H": 0.00271168, "L": 0.00271166, "C": 0.00271168, "V": 60.7946142, "T": "2017-12-12T02:05:00", "BV": 0.16485483}, {"O": 0.00271166, "H": 0.00271166, "L": 0.0027, "C": 0.002711, "V": 109.15860938, "T": "2017-12-12T02:10:00", "BV": 0.29579951}, {"O": 0.0027, "H": 0.0027, "L": 0.0026621, "C": 0.00269442, "V": 175.91024974, "T": "2017-12-12T02:15:00", "BV": 0.4709734}, {"O": 0.00268078, "H": 0.00269445, "L": 0.00266349, "C": 0.002688, "V": 186.97751762, "T": "2017-12-12T02:20:00", "BV": 0.4995246}, {"O": 0.002688, "H": 0.00271098, "L": 0.002688, "C": 0.00270852, "V": 124.05491495, "T": "2017-12-12T02:25:00", "BV": 0.33441399}, {"O": 0.00270852, "H": 0.00270852, "L": 0.00269497, "C": 0.0027085, "V": 85.82936523, "T": "2017-12-12T02:30:00", "BV": 0.2324151}, {"O": 0.0027085, "H": 0.00271168, "L": 0.0027085, "C": 0.00271168, "V": 327.74827369, "T": "2017-12-12T02:35:00", "BV": 0.88803046}, {"O": 0.0027085, "H": 0.00271168, "L": 0.00268719, "C": 0.00271168, "V": 98.12411234, "T": "2017-12-12T02:40:00", "BV": 0.26573175}, {"O": 0.00271167, "H": 0.00271168, "L": 0.00271167, "C": 0.00271168, "V": 83.39671471, "T": "2017-12-12T02:45:00", "BV": 0.22614515}, {"O": 0.002711, "H": 0.002711, "L": 0.00269, "C": 0.00269, "V": 45.92326723, "T": "2017-12-12T02:50:00", "BV": 0.12368851}, {"O": 0.00269, "H": 0.00270866, "L": 0.00266001, "C": 0.00270851, "V": 349.13231804, "T": "2017-12-12T02:55:00", "BV": 0.93287467}, {"O": 0.00267004, "H": 0.00270799, "L": 0.00267004, "C": 0.00270787, "V": 67.82839146, "T": "2017-12-12T03:00:00", "BV": 0.18362657}, {"O": 0.00270783, "H": 0.00270787, "L": 0.00270783, "C": 0.00270787, "V": 0.99095996, "T": "2017-12-12T03:05:00", "BV": 0.00268335}, {"O": 0.00270787, "H": 0.00271099, "L": 0.00270787, "C": 0.00270788, "V": 78.14261636, "T": "2017-12-12T03:10:00", "BV": 0.2116974}, {"O": 0.00271099, "H": 0.002711, "L": 0.00267249, "C": 0.00271098, "V": 297.06095248, "T": "2017-12-12T03:15:00", "BV": 0.80173609}, {"O": 0.00271098, "H": 0.00271172, "L": 0.00267, "C": 0.00271172, "V": 772.13856591, "T": "2017-12-12T03:20:00", "BV": 2.08256978}, {"O": 0.00271188, "H": 0.0027439, "L": 0.00271188, "C": 0.00274381, "V": 286.60725673, "T": "2017-12-12T03:25:00", "BV": 0.77962647}, {"O": 0.00272, "H": 0.00274381, "L": 0.00271394, "C": 0.00274332, "V": 221.33212423, "T": "2017-12-12T03:30:00", "BV": 0.60706418}, {"O": 0.00274332, "H": 0.00275378, "L": 0.00274332, "C": 0.00275378, "V": 276.0822042, "T": "2017-12-12T03:35:00", "BV": 0.75813719}, {"O": 0.00275523, "H": 0.00279216, "L": 0.00275205, "C": 0.00279216, "V": 504.32079022, "T": "2017-12-12T03:40:00", "BV": 1.39764096}, {"O": 0.0027912, "H": 0.0028, "L": 0.00279058, "C": 0.002791, "V": 690.85657268, "T": "2017-12-12T03:45:00", "BV": 1.93392357}, {"O": 0.002791, "H": 0.0028071, "L": 0.00279058, "C": 0.00279058, "V": 187.3965226, "T": "2017-12-12T03:50:00", "BV": 0.52333116}, {"O": 0.00279058, "H": 0.00279058, "L": 0.00274381, "C": 0.00274586, "V": 291.16673788, "T": "2017-12-12T03:55:00", "BV": 0.80295048}, {"O": 0.00274573, "H": 0.00280269, "L": 0.00274573, "C": 0.00280269, "V": 191.99796677, "T": "2017-12-12T04:00:00", "BV": 0.53559225}, {"O": 0.00280269, "H": 0.00280512, "L": 0.00275278, "C": 0.00280452, "V": 398.67764013, "T": "2017-12-12T04:05:00", "BV": 1.10750966}, {"O": 0.00280368, "H": 0.00280512, "L": 0.00279999, "C": 0.00280512, "V": 397.7898799, "T": "2017-12-12T04:10:00", "BV": 1.11401155}, {"O": 0.0028071, "H": 0.0028342, "L": 0.0028001, "C": 0.00283, "V": 279.0623634, "T": "2017-12-12T04:15:00", "BV": 0.78916586}, {"O": 0.00283, "H": 0.00284412, "L": 0.00283, "C": 0.0028342, "V": 473.59985938, "T": "2017-12-12T04:20:00", "BV": 1.34090301}, {"O": 0.00283558, "H": 0.00283558, "L": 0.00283, "C": 0.00283557, "V": 113.53327466, "T": "2017-12-12T04:25:00", "BV": 0.32134047}, {"O": 0.00283558, "H": 0.00283558, "L": 0.0027443, "C": 0.0027443, "V": 514.99202734, "T": "2017-12-12T04:25:00", "BV": 1.42805809}, {"O": 0.00277977, "H": 0.00279292, "L": 0.00273, "C": 0.00274386, "V": 807.67308467, "T": "2017-12-12T04:30:00", "BV": 2.21974144}, {"O": 0.00274386, "H": 0.00278453, "L": 0.00273, "C": 0.0027835, "V": 84.03259832, "T": "2017-12-12T04:35:00", "BV": 0.2312223}, {"O": 0.00278285, "H": 0.00278285, "L": 0.00272805, "C": 0.00278047, "V": 77.73667234, "T": "2017-12-12T04:40:00", "BV": 0.2134563}, {"O": 0.00277972, "H": 0.00277972, "L": 0.00274352, "C": 0.00277961, "V": 294.8157006, "T": "2017-12-12T04:45:00", "BV": 0.81903275}, {"O": 0.0027796, "H": 0.00277961, "L": 0.00274352, "C": 0.00277961, "V": 100.54551236, "T": "2017-12-12T04:50:00", "BV": 0.27703886}, {"O": 0.00277961, "H": 0.0027821, "L": 0.00271625, "C": 0.00271729, "V": 84.2112208, "T": "2017-12-12T04:55:00", "BV": 0.23209929}, {"O": 0.00277747, "H": 0.00277752, "L": 0.00274359, "C": 0.00274359, "V": 87.44937626, "T": "2017-12-12T05:00:00", "BV": 0.24282408}, {"O": 0.00274301, "H": 0.00278211, "L": 0.00274301, "C": 0.0027775, "V": 45.22853103, "T": "2017-12-12T05:05:00", "BV": 0.12536767}, {"O": 0.00274956, "H": 0.00278132, "L": 0.00273551, "C": 0.00278132, "V": 125.26508768, "T": "2017-12-12T05:10:00", "BV": 0.34387212}, {"O": 0.0027814, "H": 0.00278163, "L": 0.00273782, "C": 0.00277104, "V": 38.33770576, "T": "2017-12-12T05:15:00", "BV": 0.105696}, {"O": 0.00278084, "H": 0.00278285, "L": 0.00275078, "C": 0.00278282, "V": 277.98636991, "T": "2017-12-12T05:20:00", "BV": 0.77299667}, {"O": 0.00278282, "H": 0.00278282, "L": 0.0027696, "C": 0.0027696, "V": 893.18074967, "T": "2017-12-12T05:25:00", "BV": 2.48376331}, {"O": 0.00275001, "H": 0.00276999, "L": 0.00275, "C": 0.00276996, "V": 101.43502554, "T": "2017-12-12T05:30:00", "BV": 0.28094549}, {"O": 0.00276996, "H": 0.00277959, "L": 0.00276996, "C": 0.00277959, "V": 174.04266196, "T": "2017-12-12T05:35:00", "BV": 0.48215362}, {"O": 0.00276997, "H": 0.00277959, "L": 0.00276997, "C": 0.00276997, "V": 135.59871899, "T": "2017-12-12T05:40:00", "BV": 0.37668383}, {"O": 0.00277955, "H": 0.00277955, "L": 0.00272201, "C": 0.00272218, "V": 561.71045705, "T": "2017-12-12T05:45:00", "BV": 1.54066316}, {"O": 0.00272227, "H": 0.00274999, "L": 0.00272201, "C": 0.00272201, "V": 39.41942954, "T": "2017-12-12T05:50:00", "BV": 0.10766126}, {"O": 0.00272201, "H": 0.00274997, "L": 0.00272201, "C": 0.00274996, "V": 19.1457459, "T": "2017-12-12T05:55:00", "BV": 0.05255372}, {"O": 0.00274997, "H": 0.00274998, "L": 0.00274997, "C": 0.00274997, "V": 91.24674815, "T": "2017-12-12T06:00:00", "BV": 0.2509258}, {"O": 0.00274997, "H": 0.00277959, "L": 0.00274997, "C": 0.00277959, "V": 196.82715672, "T": "2017-12-12T06:05:00", "BV": 0.5435661}, {"O": 0.0027562, "H": 0.00283, "L": 0.0027562, "C": 0.00282999, "V": 252.46401306, "T": "2017-12-12T06:10:00", "BV": 0.71169973}, {"O": 0.00283, "H": 0.00283089, "L": 0.00274997, "C": 0.00274999, "V": 83.81232942, "T": "2017-12-12T06:15:00", "BV": 0.23300781}, {"O": 0.00274999, "H": 0.00275011, "L": 0.00274997, "C": 0.00274997, "V": 99.39045165, "T": "2017-12-12T06:20:00", "BV": 0.27332799}, {"O": 0.00274997, "H": 0.00277872, "L": 0.00274997, "C": 0.00275038, "V": 76.13871091, "T": "2017-12-12T06:25:00", "BV": 0.2094467}, {"O": 0.00277872, "H": 0.0028, "L": 0.00275038, "C": 0.00275408, "V": 46.0233755, "T": "2017-12-12T06:30:00", "BV": 0.12739834}, {"O": 0.00278159, "H": 0.00279165, "L": 0.00278159, "C": 0.00279165, "V": 107.14792163, "T": "2017-12-12T06:35:00", "BV": 0.29894814}, {"O": 0.00279165, "H": 0.00279166, "L": 0.00276693, "C": 0.00276791, "V": 326.45243347, "T": "2017-12-12T06:40:00", "BV": 0.90890165}, {"O": 0.00276791, "H": 0.00276791, "L": 0.00276279, "C": 0.00276279, "V": 81.62932676, "T": "2017-12-12T06:45:00", "BV": 0.22587648}, {"O": 0.00276286, "H": 0.00276726, "L": 0.00276286, "C": 0.00276726, "V": 145.10689201, "T": "2017-12-12T06:50:00", "BV": 0.40097695}, {"O": 0.0027948, "H": 0.0027948, "L": 0.00276281, "C": 0.002793, "V": 8.84960544, "T": "2017-12-12T06:55:00", "BV": 0.02449367}, {"O": 0.00276481, "H": 0.00279291, "L": 0.00271241, "C": 0.00271459, "V": 1565.89782225, "T": "2017-12-12T07:00:00", "BV": 4.27318066}, {"O": 0.00271528, "H": 0.00278564, "L": 0.00271528, "C": 0.00276737, "V": 114.91542366, "T": "2017-12-12T07:05:00", "BV": 0.31760959}, {"O": 0.00275698, "H": 0.00275699, "L": 0.00265, "C": 0.00266013, "V": 2925.60027638, "T": "2017-12-12T07:10:00", "BV": 7.86122629}, {"O": 0.00266023, "H": 0.00269543, "L": 0.00266012, "C": 0.00269321, "V": 493.11939535, "T": "2017-12-12T07:15:00", "BV": 1.31951768}, {"O": 0.00269543, "H": 0.00273009, "L": 0.00269543, "C": 0.00272993, "V": 175.75681877, "T": "2017-12-12T07:20:00", "BV": 0.47763557}, {"O": 0.00272985, "H": 0.00272985, "L": 0.00269983, "C": 0.00269983, "V": 110.05872122, "T": "2017-12-12T07:25:00", "BV": 0.29868626}, {"O": 0.00269975, "H": 0.0027296, "L": 0.00269483, "C": 0.00272926, "V": 244.78328998, "T": "2017-12-12T07:30:00", "BV": 0.66430767}, {"O": 0.00271992, "H": 0.00272953, "L": 0.00267425, "C": 0.00269, "V": 171.97365786, "T": "2017-12-12T07:35:00", "BV": 0.46310395}, {"O": 0.00271992, "H": 0.00272491, "L": 0.00268951, "C": 0.0027187, "V": 258.4226185, "T": "2017-12-12T07:40:00", "BV": 0.69605957}, {"O": 0.0027, "H": 0.00271, "L": 0.00269812, "C": 0.00270001, "V": 107.69805552, "T": "2017-12-12T07:45:00", "BV": 0.29093432}, {"O": 0.00272462, "H": 0.00272463, "L": 0.00271, "C": 0.00271, "V": 144.192195, "T": "2017-12-12T07:50:00", "BV": 0.39220659}, {"O": 0.00271, "H": 0.00271, "L": 0.00263424, "C": 0.00267973, "V": 827.78448735, "T": "2017-12-12T07:55:00", "BV": 2.21173558}, {"O": 0.00267, "H": 0.00270768, "L": 0.00261, "C": 0.0027, "V": 706.16814435, "T": "2017-12-12T08:00:00", "BV": 1.86238265}, {"O": 0.00268, "H": 0.0027, "L": 0.00268, "C": 0.00268, "V": 80.20041854, "T": "2017-12-12T08:05:00", "BV": 0.21592204}, {"O": 0.00268, "H": 0.0026944, "L": 0.00268, "C": 0.00268, "V": 75.52040994, "T": "2017-12-12T08:10:00", "BV": 0.20241661}, {"O": 0.0026701, "H": 0.00269147, "L": 0.0026701, "C": 0.00267022, "V": 134.81378542, "T": "2017-12-12T08:15:00", "BV": 0.36034354}, {"O": 0.00267022, "H": 0.00269111, "L": 0.00267022, "C": 0.00269093, "V": 78.16905128, "T": "2017-12-12T08:20:00", "BV": 0.2102145}, {"O": 0.00269111, "H": 0.00269307, "L": 0.00267026, "C": 0.00267026, "V": 156.5478357, "T": "2017-12-12T08:25:00", "BV": 0.42125718}, {"O": 0.00269253, "H": 0.0026927, "L": 0.00269253, "C": 0.00269262, "V": 97.46585824, "T": "2017-12-12T08:30:00", "BV": 0.26243371}, {"O": 0.00269253, "H": 0.0026927, "L": 0.00266914, "C": 0.00266914, "V": 414.57561058, "T": "2017-12-12T08:35:00", "BV": 1.11177465}, {"O": 0.00266914, "H": 0.00268828, "L": 0.00266914, "C": 0.00266915, "V": 63.85855847, "T": "2017-12-12T08:40:00", "BV": 0.17071586}, {"O": 0.00269247, "H": 0.00269247, "L": 0.00265181, "C": 0.00265735, "V": 277.53231987, "T": "2017-12-12T08:45:00", "BV": 0.73959129}, {"O": 0.00265804, "H": 0.00269011, "L": 0.00265181, "C": 0.00265182, "V": 41.36674834, "T": "2017-12-12T08:50:00", "BV": 0.11013645}, {"O": 0.00265182, "H": 0.00268802, "L": 0.00264811, "C": 0.00264996, "V": 397.60593722, "T": "2017-12-12T08:55:00", "BV": 1.05388511}, {"O": 0.00264996, "H": 0.00265, "L": 0.0026481, "C": 0.00265, "V": 176.44151148, "T": "2017-12-12T09:00:00", "BV": 0.46751716}, {"O": 0.00265028, "H": 0.00265061, "L": 0.00265027, "C": 0.00265051, "V": 13.500535, "T": "2017-12-12T09:05:00", "BV": 0.03578141}, {"O": 0.00268587, "H": 0.00268588, "L": 0.00265785, "C": 0.00268519, "V": 88.79742359, "T": "2017-12-12T09:10:00", "BV": 0.2384673}, {"O": 0.00268528, "H": 0.00268528, "L": 0.00265783, "C": 0.00268514, "V": 33.80235143, "T": "2017-12-12T09:15:00", "BV": 0.0900267}, {"O": 0.00268514, "H": 0.00268515, "L": 0.00265858, "C": 0.00265859, "V": 99.77359411, "T": "2017-12-12T09:20:00", "BV": 0.26677666}, {"O": 0.00265873, "H": 0.00268534, "L": 0.00265, "C": 0.00265, "V": 262.28136064, "T": "2017-12-12T09:25:00", "BV": 0.70081459}, {"O": 0.00268434, "H": 0.00268449, "L": 0.00268434, "C": 0.00268449, "V": 117.63278987, "T": "2017-12-12T09:30:00", "BV": 0.3157837}, {"O": 0.00268312, "H": 0.00268449, "L": 0.00268312, "C": 0.00268312, "V": 107.69865384, "T": "2017-12-12T09:35:00", "BV": 0.28910986}, {"O": 0.00265275, "H": 0.00267008, "L": 0.00265189, "C": 0.00267008, "V": 71.53312541, "T": "2017-12-12T09:40:00", "BV": 0.19035878}, {"O": 0.00267008, "H": 0.00267008, "L": 0.00267008, "C": 0.00267008, "V": 21.49368718, "T": "2017-12-12T09:45:00", "BV": 0.05738984}, {"O": 0.00267007, "H": 0.00267008, "L": 0.002659, "C": 0.002659, "V": 31.11243869, "T": "2017-12-12T09:50:00", "BV": 0.08306345}, {"O": 0.00266, "H": 0.00267008, "L": 0.002659, "C": 0.00267008, "V": 45.68815081, "T": "2017-12-12T09:55:00", "BV": 0.12166876}, {"O": 0.00267008, "H": 0.002685, "L": 0.00266001, "C": 0.00266001, "V": 80.1717638, "T": "2017-12-12T10:00:00", "BV": 0.214612}, {"O": 0.00266001, "H": 0.00268534, "L": 0.00266001, "C": 0.00268533, "V": 87.77266387, "T": "2017-12-12T10:05:00", "BV": 0.23492981}, {"O": 0.00268533, "H": 0.00268534, "L": 0.00268045, "C": 0.00268045, "V": 26.7031586, "T": "2017-12-12T10:10:00", "BV": 0.07168953}, {"O": 0.00268534, "H": 0.00268534, "L": 0.00266369, "C": 0.00267, "V": 94.19304622, "T": "2017-12-12T10:15:00", "BV": 0.25151213}, {"O": 0.00268534, "H": 0.00268534, "L": 0.0026585, "C": 0.00268534, "V": 256.8143625, "T": "2017-12-12T10:20:00", "BV": 0.68357242}, {"O": 0.00268519, "H": 0.00268787, "L": 0.00268511, "C": 0.00268787, "V": 117.03100067, "T": "2017-12-12T10:25:00", "BV": 0.31437574}, {"O": 0.00269116, "H": 0.0026927, "L": 0.00266976, "C": 0.0026927, "V": 76.57875898, "T": "2017-12-12T10:30:00", "BV": 0.20571421}, {"O": 0.0026927, "H": 0.00270144, "L": 0.0026927, "C": 0.00270144, "V": 251.54541464, "T": "2017-12-12T10:35:00", "BV": 0.67764819}, {"O": 0.00270144, "H": 0.00270786, "L": 0.00270064, "C": 0.00270064, "V": 171.73346353, "T": "2017-12-12T10:40:00", "BV": 0.46469517}, {"O": 0.00270064, "H": 0.00270064, "L": 0.002693, "C": 0.00269301, "V": 50.04939354, "T": "2017-12-12T10:45:00", "BV": 0.13510267}, {"O": 0.00270786, "H": 0.00270787, "L": 0.002693, "C": 0.002693, "V": 313.99709168, "T": "2017-12-12T10:50:00", "BV": 0.8486341}, {"O": 0.002694, "H": 0.00270787, "L": 0.002693, "C": 0.0027, "V": 96.69887026, "T": "2017-12-12T10:55:00", "BV": 0.26173538}, {"O": 0.00270787, "H": 0.00270787, "L": 0.002693, "C": 0.002693, "V": 132.05036142, "T": "2017-12-12T11:00:00", "BV": 0.35751918}, {"O": 0.00270787, "H": 0.00270787, "L": 0.00269393, "C": 0.00270787, "V": 832.51570335, "T": "2017-12-12T11:05:00", "BV": 2.25431725}, {"O": 0.00269301, "H": 0.00270787, "L": 0.0026909, "C": 0.0026909, "V": 268.77308603, "T": "2017-12-12T11:10:00", "BV": 0.72395174}, {"O": 0.0026909, "H": 0.00270787, "L": 0.0026909, "C": 0.0026909, "V": 135.8638443, "T": "2017-12-12T11:15:00", "BV": 0.36650694}, {"O": 0.0026909, "H": 0.0026909, "L": 0.00267094, "C": 0.002679, "V": 162.07699045, "T": "2017-12-12T11:20:00", "BV": 0.43468814}, {"O": 0.002677, "H": 0.002679, "L": 0.00267547, "C": 0.00267547, "V": 113.81108212, "T": "2017-12-12T11:25:00", "BV": 0.30470401}, {"O": 0.00267, "H": 0.00267, "L": 0.0026656, "C": 0.00266668, "V": 709.0470529, "T": "2017-12-12T11:30:00", "BV": 1.8922659}, {"O": 0.00266668, "H": 0.00267, "L": 0.00265611, "C": 0.00267, "V": 183.02559406, "T": "2017-12-12T11:35:00", "BV": 0.48778229}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.00267, "V": 61.31708302, "T": "2017-12-12T11:40:00", "BV": 0.1636628}, {"O": 0.00267, "H": 0.00267, "L": 0.002665, "C": 0.002665, "V": 117.64639108, "T": "2017-12-12T11:45:00", "BV": 0.31356104}, {"O": 0.002665, "H": 0.002665, "L": 0.00265, "C": 0.00265044, "V": 300.65075515, "T": "2017-12-12T11:50:00", "BV": 0.79716841}, {"O": 0.00265026, "H": 0.00267, "L": 0.0026476, "C": 0.0026476, "V": 925.05603566, "T": "2017-12-12T11:55:00", "BV": 2.45856041}, {"O": 0.00266997, "H": 0.00266997, "L": 0.0026477, "C": 0.00265, "V": 33.42145187, "T": "2017-12-12T12:00:00", "BV": 0.08875643}, {"O": 0.00265, "H": 0.00266997, "L": 0.00264802, "C": 0.00266997, "V": 108.17472609, "T": "2017-12-12T12:05:00", "BV": 0.28714955}, {"O": 0.00264802, "H": 0.00266997, "L": 0.0026477, "C": 0.00266997, "V": 281.53036442, "T": "2017-12-12T12:10:00", "BV": 0.75051497}, {"O": 0.00267, "H": 0.00267, "L": 0.00265067, "C": 0.00265067, "V": 102.08373835, "T": "2017-12-12T12:15:00", "BV": 0.27253847}, {"O": 0.00265069, "H": 0.00266997, "L": 0.00265069, "C": 0.00265082, "V": 97.03229137, "T": "2017-12-12T12:20:00", "BV": 0.25825655}, {"O": 0.00266997, "H": 0.00266997, "L": 0.002651, "C": 0.002655, "V": 19.7659385, "T": "2017-12-12T12:25:00", "BV": 0.05249996}, {"O": 0.00265101, "H": 0.00266997, "L": 0.00265101, "C": 0.00266997, "V": 178.9029006, "T": "2017-12-12T12:30:00", "BV": 0.4767831}, {"O": 0.00265502, "H": 0.00266997, "L": 0.00265502, "C": 0.00265503, "V": 302.83356385, "T": "2017-12-12T12:35:00", "BV": 0.80757849}, {"O": 0.00266997, "H": 0.00268553, "L": 0.00266997, "C": 0.00268553, "V": 346.33160358, "T": "2017-12-12T12:40:00", "BV": 0.92564995}, {"O": 0.00268569, "H": 0.0026995, "L": 0.00265956, "C": 0.0026995, "V": 380.99742481, "T": "2017-12-12T12:45:00", "BV": 1.02544449}, {"O": 0.0026995, "H": 0.0026995, "L": 0.00265528, "C": 0.00269939, "V": 340.68351996, "T": "2017-12-12T12:50:00", "BV": 0.90628043}, {"O": 0.002696, "H": 0.00269764, "L": 0.00265534, "C": 0.00269351, "V": 864.40150295, "T": "2017-12-12T12:55:00", "BV": 2.3031862}, {"O": 0.00267078, "H": 0.00269321, "L": 0.002668, "C": 0.00269062, "V": 141.52346603, "T": "2017-12-12T13:00:00", "BV": 0.38060087}, {"O": 0.002669, "H": 0.0026918, "L": 0.00265115, "C": 0.002652, "V": 742.92662436, "T": "2017-12-12T13:05:00", "BV": 1.98356253}, {"O": 0.00265996, "H": 0.00269158, "L": 0.00265996, "C": 0.00268982, "V": 219.486806, "T": "2017-12-12T13:10:00", "BV": 0.58677934}, {"O": 0.002675, "H": 0.0026898, "L": 0.00265995, "C": 0.00265996, "V": 698.07134899, "T": "2017-12-12T13:15:00", "BV": 1.86010143}, {"O": 0.00265997, "H": 0.00267529, "L": 0.00265996, "C": 0.00265997, "V": 614.95952722, "T": "2017-12-12T13:20:00", "BV": 1.63739859}, {"O": 0.0026601, "H": 0.00267524, "L": 0.002656, "C": 0.002656, "V": 307.21284425, "T": "2017-12-12T13:25:00", "BV": 0.81704122}, {"O": 0.002656, "H": 0.00266011, "L": 0.002656, "C": 0.0026564, "V": 217.49719271, "T": "2017-12-12T13:30:00", "BV": 0.5780954}, {"O": 0.00266011, "H": 0.00267498, "L": 0.00265811, "C": 0.00267498, "V": 73.00382506, "T": "2017-12-12T13:35:00", "BV": 0.19513433}, {"O": 0.00267498, "H": 0.00267498, "L": 0.00265637, "C": 0.00267498, "V": 104.33148718, "T": "2017-12-12T13:40:00", "BV": 0.27762935}, {"O": 0.00267546, "H": 0.00268656, "L": 0.002656, "C": 0.00265637, "V": 148.35546556, "T": "2017-12-12T13:45:00", "BV": 0.39475912}, {"O": 0.00265647, "H": 0.0026878, "L": 0.00265647, "C": 0.00267498, "V": 277.77482819, "T": "2017-12-12T13:50:00", "BV": 0.73893914}, {"O": 0.00267498, "H": 0.002685, "L": 0.00266101, "C": 0.00267, "V": 83.63145282, "T": "2017-12-12T13:55:00", "BV": 0.2238072}, {"O": 0.00267, "H": 0.00270626, "L": 0.00266102, "C": 0.00266162, "V": 1501.49121401, "T": "2017-12-12T14:00:00", "BV": 4.01928316}, {"O": 0.00269955, "H": 0.0027062, "L": 0.00267002, "C": 0.00267106, "V": 746.06803301, "T": "2017-12-12T14:05:00", "BV": 2.01599228}, {"O": 0.00267017, "H": 0.00269977, "L": 0.00266667, "C": 0.00266667, "V": 376.88611179, "T": "2017-12-12T14:10:00", "BV": 1.00966193}, {"O": 0.00270339, "H": 0.00270339, "L": 0.00268045, "C": 0.00270338, "V": 52.33776365, "T": "2017-12-12T14:15:00", "BV": 0.1413114}, {"O": 0.00268045, "H": 0.00268045, "L": 0.00267777, "C": 0.00267777, "V": 253.83705985, "T": "2017-12-12T14:20:00", "BV": 0.67981144}, {"O": 0.00267775, "H": 0.00267775, "L": 0.0026476, "C": 0.0026476, "V": 1761.08542883, "T": "2017-12-12T14:25:00", "BV": 4.68345525}, {"O": 0.00265, "H": 0.00265, "L": 0.00264438, "C": 0.00264438, "V": 603.88321359, "T": "2017-12-12T14:30:00", "BV": 1.59822057}, {"O": 0.00264438, "H": 0.00264438, "L": 0.00263, "C": 0.0026443, "V": 723.08125909, "T": "2017-12-12T14:35:00", "BV": 1.91035033}, {"O": 0.00262694, "H": 0.00264414, "L": 0.0026, "C": 0.00261017, "V": 2056.71230146, "T": "2017-12-12T14:40:00", "BV": 5.37238343}, {"O": 0.00261017, "H": 0.00261022, "L": 0.00260062, "C": 0.00260062, "V": 341.5484585, "T": "2017-12-12T14:45:00", "BV": 0.89111454}, {"O": 0.00260062, "H": 0.00264411, "L": 0.00260062, "C": 0.00264411, "V": 575.63189907, "T": "2017-12-12T14:50:00", "BV": 1.51021657}, {"O": 0.00263191, "H": 0.00265503, "L": 0.00262807, "C": 0.00262807, "V": 202.5504421, "T": "2017-12-12T14:55:00", "BV": 0.53299714}, {"O": 0.00262055, "H": 0.0027, "L": 0.00262, "C": 0.00267394, "V": 1297.46537759, "T": "2017-12-12T15:00:00", "BV": 3.45321095}, {"O": 0.00267391, "H": 0.00267393, "L": 0.0026, "C": 0.00262323, "V": 2060.4918637, "T": "2017-12-12T15:05:00", "BV": 5.39910988}, {"O": 0.00262349, "H": 0.00267075, "L": 0.002587, "C": 0.00264453, "V": 1239.47568364, "T": "2017-12-12T15:10:00", "BV": 3.24192082}, {"O": 0.00264452, "H": 0.00264452, "L": 0.00259426, "C": 0.00260517, "V": 517.27553961, "T": "2017-12-12T15:15:00", "BV": 1.34928135}, {"O": 0.00260007, "H": 0.00263642, "L": 0.002587, "C": 0.00259611, "V": 491.9525694, "T": "2017-12-12T15:20:00", "BV": 1.27850558}, {"O": 0.002587, "H": 0.00260519, "L": 0.00257646, "C": 0.00257655, "V": 487.73071048, "T": "2017-12-12T15:25:00", "BV": 1.26139812}, {"O": 0.002598, "H": 0.00260517, "L": 0.00257092, "C": 0.00257659, "V": 803.78122168, "T": "2017-12-12T15:30:00", "BV": 2.0760336}, {"O": 0.00260425, "H": 0.00260425, "L": 0.0025814, "C": 0.00260399, "V": 201.27840198, "T": "2017-12-12T15:35:00", "BV": 0.52400818}, {"O": 0.002608, "H": 0.00262, "L": 0.0026, "C": 0.00260886, "V": 219.04217719, "T": "2017-12-12T15:40:00", "BV": 0.57108274}, {"O": 0.00260886, "H": 0.00262906, "L": 0.002604, "C": 0.002604, "V": 282.21892507, "T": "2017-12-12T15:45:00", "BV": 0.73798192}, {"O": 0.002604, "H": 0.00262373, "L": 0.00258504, "C": 0.00262, "V": 390.99828137, "T": "2017-12-12T15:50:00", "BV": 1.01571065}, {"O": 0.00262, "H": 0.00262373, "L": 0.00261965, "C": 0.00262373, "V": 361.1906559, "T": "2017-12-12T15:55:00", "BV": 0.9463959}, {"O": 0.00262353, "H": 0.00262373, "L": 0.00260801, "C": 0.00261, "V": 442.23367224, "T": "2017-12-12T16:00:00", "BV": 1.15549137}, {"O": 0.00262373, "H": 0.00262373, "L": 0.00260801, "C": 0.00260801, "V": 76.91158864, "T": "2017-12-12T16:05:00", "BV": 0.20092601}, {"O": 0.00260802, "H": 0.00264091, "L": 0.00260802, "C": 0.00261509, "V": 281.31068584, "T": "2017-12-12T16:10:00", "BV": 0.73617512}, {"O": 0.00263131, "H": 0.00264089, "L": 0.00263131, "C": 0.00264087, "V": 108.76452703, "T": "2017-12-12T16:15:00", "BV": 0.28644673}, {"O": 0.00264088, "H": 0.00265, "L": 0.00264084, "C": 0.00264087, "V": 399.19843121, "T": "2017-12-12T16:20:00", "BV": 1.05439474}, {"O": 0.00264084, "H": 0.00264084, "L": 0.00261, "C": 0.00264083, "V": 219.7695969, "T": "2017-12-12T16:25:00", "BV": 0.57792844}, {"O": 0.00264083, "H": 0.00266095, "L": 0.00264083, "C": 0.00266091, "V": 472.01752571, "T": "2017-12-12T16:30:00", "BV": 1.25199013}, {"O": 0.00264083, "H": 0.00269996, "L": 0.00262102, "C": 0.00262196, "V": 1538.46809711, "T": "2017-12-12T16:35:00", "BV": 4.0899399}, {"O": 0.0026697, "H": 0.0026697, "L": 0.002643, "C": 0.002643, "V": 126.5209771, "T": "2017-12-12T16:40:00", "BV": 0.33593842}, {"O": 0.002643, "H": 0.0026995, "L": 0.002643, "C": 0.00264463, "V": 339.93860477, "T": "2017-12-12T16:45:00", "BV": 0.91274677}, {"O": 0.00264464, "H": 0.00268743, "L": 0.00264464, "C": 0.00265102, "V": 281.80220581, "T": "2017-12-12T16:50:00", "BV": 0.74943716}, {"O": 0.0026601, "H": 0.00267965, "L": 0.00265115, "C": 0.00266191, "V": 146.32079347, "T": "2017-12-12T16:55:00", "BV": 0.38934578}, {"O": 0.00266191, "H": 0.00268203, "L": 0.00266191, "C": 0.00267991, "V": 147.14774165, "T": "2017-12-12T17:00:00", "BV": 0.39266126}, {"O": 0.00267991, "H": 0.00268199, "L": 0.0026601, "C": 0.00267992, "V": 589.59353725, "T": "2017-12-12T17:05:00", "BV": 1.57167086}, {"O": 0.00266105, "H": 0.00267864, "L": 0.0026215, "C": 0.00262201, "V": 448.22240678, "T": "2017-12-12T17:10:00", "BV": 1.18783331}, {"O": 0.00262201, "H": 0.002658, "L": 0.00260801, "C": 0.00265, "V": 631.13386354, "T": "2017-12-12T17:15:00", "BV": 1.66411762}, {"O": 0.00267808, "H": 0.00267808, "L": 0.00265, "C": 0.00265001, "V": 71.50516772, "T": "2017-12-12T17:20:00", "BV": 0.19003891}, {"O": 0.0026751, "H": 0.00267547, "L": 0.00265231, "C": 0.00265231, "V": 100.09170915, "T": "2017-12-12T17:25:00", "BV": 0.26585183}, {"O": 0.00265231, "H": 0.00267399, "L": 0.00265002, "C": 0.00265002, "V": 84.84221707, "T": "2017-12-12T17:30:00", "BV": 0.22513226}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265002, "V": 120.33579538, "T": "2017-12-12T17:35:00", "BV": 0.31889072}, {"O": 0.00265001, "H": 0.002674, "L": 0.00265, "C": 0.00267378, "V": 157.97757467, "T": "2017-12-12T17:40:00", "BV": 0.42008895}, {"O": 0.00267378, "H": 0.00267378, "L": 0.00265, "C": 0.00267299, "V": 208.77254595, "T": "2017-12-12T17:45:00", "BV": 0.55480757}, {"O": 0.00265, "H": 0.002673, "L": 0.00265, "C": 0.00265, "V": 118.46390969, "T": "2017-12-12T17:50:00", "BV": 0.31495678}, {"O": 0.002673, "H": 0.00267399, "L": 0.00265, "C": 0.00267398, "V": 74.80101119, "T": "2017-12-12T17:55:00", "BV": 0.19965359}, {"O": 0.00267397, "H": 0.00267397, "L": 0.002651, "C": 0.002651, "V": 136.94219137, "T": "2017-12-12T18:00:00", "BV": 0.36311963}, {"O": 0.002651, "H": 0.00266599, "L": 0.00265, "C": 0.00265, "V": 213.6278625, "T": "2017-12-12T18:05:00", "BV": 0.56724029}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00259025, "C": 0.0026, "V": 442.67138146, "T": "2017-12-12T18:10:00", "BV": 1.15472426}, {"O": 0.00259, "H": 0.0026, "L": 0.00258404, "C": 0.00258404, "V": 461.98211369, "T": "2017-12-12T18:15:00", "BV": 1.19548086}, {"O": 0.0025845, "H": 0.0025999, "L": 0.00257981, "C": 0.00258883, "V": 460.50957726, "T": "2017-12-12T18:20:00", "BV": 1.19131485}, {"O": 0.00258883, "H": 0.00259979, "L": 0.00257648, "C": 0.0025898, "V": 981.61739149, "T": "2017-12-12T18:25:00", "BV": 2.53257838}, {"O": 0.0025898, "H": 0.00259158, "L": 0.00257646, "C": 0.00257646, "V": 356.455565, "T": "2017-12-12T18:30:00", "BV": 0.91952915}, {"O": 0.00257646, "H": 0.00259969, "L": 0.00257646, "C": 0.0025994, "V": 727.84752212, "T": "2017-12-12T18:35:00", "BV": 1.8755258}, {"O": 0.00257672, "H": 0.00259914, "L": 0.00257672, "C": 0.00259897, "V": 131.26284361, "T": "2017-12-12T18:40:00", "BV": 0.33918785}, {"O": 0.00259906, "H": 0.00259912, "L": 0.00258, "C": 0.00259752, "V": 347.83576931, "T": "2017-12-12T18:45:00", "BV": 0.90381331}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.002585, "V": 92.3948603, "T": "2017-12-12T18:50:00", "BV": 0.23883767}, {"O": 0.002585, "H": 0.00259721, "L": 0.00257647, "C": 0.00257647, "V": 214.28006827, "T": "2017-12-12T18:55:00", "BV": 0.55259655}, {"O": 0.00257647, "H": 0.00258, "L": 0.00257647, "C": 0.00258, "V": 209.04428554, "T": "2017-12-12T19:00:00", "BV": 0.53923628}, {"O": 0.00258, "H": 0.00259723, "L": 0.00258, "C": 0.00259723, "V": 258.09369579, "T": "2017-12-12T19:05:00", "BV": 0.66667521}, {"O": 0.00259713, "H": 0.00259724, "L": 0.00259713, "C": 0.00259716, "V": 192.72963442, "T": "2017-12-12T19:10:00", "BV": 0.50055929}, {"O": 0.00259716, "H": 0.00259724, "L": 0.00259708, "C": 0.00259708, "V": 37.81332344, "T": "2017-12-12T19:15:00", "BV": 0.09820753}, {"O": 0.00259708, "H": 0.00259751, "L": 0.00257, "C": 0.00259751, "V": 669.32237296, "T": "2017-12-12T19:20:00", "BV": 1.72947545}, {"O": 0.00259753, "H": 0.0025985, "L": 0.00257737, "C": 0.00259849, "V": 91.99663157, "T": "2017-12-12T19:25:00", "BV": 0.23890585}, {"O": 0.00259719, "H": 0.00259848, "L": 0.00259719, "C": 0.00259719, "V": 58.87430372, "T": "2017-12-12T19:30:00", "BV": 0.15293281}, {"O": 0.00259847, "H": 0.00259903, "L": 0.00259719, "C": 0.00259903, "V": 220.85217017, "T": "2017-12-12T19:35:00", "BV": 0.57389189}, {"O": 0.00259741, "H": 0.00259741, "L": 0.00258, "C": 0.00259551, "V": 47.05039927, "T": "2017-12-12T19:40:00", "BV": 0.12185275}, {"O": 0.00259739, "H": 0.002671, "L": 0.00259739, "C": 0.00266385, "V": 591.02713565, "T": "2017-12-12T19:45:00", "BV": 1.55527128}, {"O": 0.0026654, "H": 0.002671, "L": 0.00262895, "C": 0.00267099, "V": 422.80174783, "T": "2017-12-12T19:50:00", "BV": 1.12594817}, {"O": 0.00267099, "H": 0.002671, "L": 0.00266, "C": 0.00267099, "V": 45.3617738, "T": "2017-12-12T19:55:00", "BV": 0.12100689}, {"O": 0.00264779, "H": 0.00265, "L": 0.0026159, "C": 0.00261591, "V": 77.97465942, "T": "2017-12-12T20:00:00", "BV": 0.20444979}, {"O": 0.00261591, "H": 0.00265, "L": 0.00261591, "C": 0.00265, "V": 99.06897149, "T": "2017-12-12T20:05:00", "BV": 0.26180037}, {"O": 0.00265, "H": 0.002671, "L": 0.00265, "C": 0.00266447, "V": 163.92148664, "T": "2017-12-12T20:10:00", "BV": 0.43772126}, {"O": 0.002671, "H": 0.00270787, "L": 0.00265, "C": 0.00266381, "V": 1154.78319189, "T": "2017-12-12T20:15:00", "BV": 3.10045644}, {"O": 0.00266381, "H": 0.00270623, "L": 0.00266381, "C": 0.00270623, "V": 132.62737961, "T": "2017-12-12T20:20:00", "BV": 0.35725652}, {"O": 0.0027063, "H": 0.00270787, "L": 0.00270623, "C": 0.00270786, "V": 196.02767706, "T": "2017-12-12T20:25:00", "BV": 0.53071209}, {"O": 0.0027063, "H": 0.00270787, "L": 0.0027063, "C": 0.00270786, "V": 147.03030037, "T": "2017-12-12T20:30:00", "BV": 0.39801584}, {"O": 0.00270786, "H": 0.00270787, "L": 0.00263579, "C": 0.00264009, "V": 174.62737157, "T": "2017-12-12T20:35:00", "BV": 0.46904723}, {"O": 0.00262297, "H": 0.00265004, "L": 0.00262297, "C": 0.00265004, "V": 229.1110198, "T": "2017-12-12T20:40:00", "BV": 0.60488193}, {"O": 0.00266766, "H": 0.00269948, "L": 0.00265, "C": 0.00269948, "V": 211.33508308, "T": "2017-12-12T20:45:00", "BV": 0.56282708}, {"O": 0.00269283, "H": 0.00270585, "L": 0.00266722, "C": 0.00270585, "V": 125.12126666, "T": "2017-12-12T20:50:00", "BV": 0.33600801}, {"O": 0.00270585, "H": 0.00270786, "L": 0.00267298, "C": 0.00267298, "V": 166.3557658, "T": "2017-12-12T20:55:00", "BV": 0.44879972}, {"O": 0.00267299, "H": 0.00270779, "L": 0.00267246, "C": 0.00267376, "V": 112.84340565, "T": "2017-12-12T21:00:00", "BV": 0.30337585}, {"O": 0.00267245, "H": 0.00267376, "L": 0.00267245, "C": 0.00267375, "V": 31.09354191, "T": "2017-12-12T21:05:00", "BV": 0.08312552}, {"O": 0.0026737, "H": 0.00270779, "L": 0.0026737, "C": 0.00268881, "V": 182.17080137, "T": "2017-12-12T21:10:00", "BV": 0.49101651}, {"O": 0.00267383, "H": 0.00270743, "L": 0.00266722, "C": 0.00270724, "V": 721.56258102, "T": "2017-12-12T21:15:00", "BV": 1.93152376}, {"O": 0.00270624, "H": 0.00270624, "L": 0.00266722, "C": 0.00266722, "V": 114.49167647, "T": "2017-12-12T21:20:00", "BV": 0.30558295}, {"O": 0.00266779, "H": 0.00269311, "L": 0.00266722, "C": 0.002668, "V": 90.52554537, "T": "2017-12-12T21:25:00", "BV": 0.24296294}, {"O": 0.002668, "H": 0.00268991, "L": 0.00266722, "C": 0.00266722, "V": 136.28439315, "T": "2017-12-12T21:30:00", "BV": 0.36441578}, {"O": 0.00266722, "H": 0.00269245, "L": 0.00266235, "C": 0.00266235, "V": 221.31976325, "T": "2017-12-12T21:35:00", "BV": 0.59034086}, {"O": 0.00266219, "H": 0.00269496, "L": 0.00264001, "C": 0.00264056, "V": 208.8350592, "T": "2017-12-12T21:40:00", "BV": 0.55215937}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00263, "C": 0.00263346, "V": 406.90073849, "T": "2017-12-12T21:45:00", "BV": 1.07768796}, {"O": 0.00262214, "H": 0.00264062, "L": 0.00260196, "C": 0.00264061, "V": 309.82124259, "T": "2017-12-12T21:50:00", "BV": 0.80749799}, {"O": 0.00264021, "H": 0.0026413, "L": 0.00262102, "C": 0.00264101, "V": 102.67129539, "T": "2017-12-12T21:55:00", "BV": 0.27033837}, {"O": 0.00264082, "H": 0.00264083, "L": 0.0026221, "C": 0.00264067, "V": 50.14760249, "T": "2017-12-12T22:00:00", "BV": 0.13240541}, {"O": 0.00264057, "H": 0.0026413, "L": 0.0026241, "C": 0.0026241, "V": 314.64015354, "T": "2017-12-12T22:05:00", "BV": 0.82889159}, {"O": 0.00263, "H": 0.00263, "L": 0.00261, "C": 0.00262996, "V": 316.79065489, "T": "2017-12-12T22:10:00", "BV": 0.83236711}, {"O": 0.00262994, "H": 0.00262995, "L": 0.0025957, "C": 0.0026, "V": 548.17758858, "T": "2017-12-12T22:15:00", "BV": 1.43042152}, {"O": 0.0026, "H": 0.00262993, "L": 0.0026, "C": 0.00262, "V": 298.1303663, "T": "2017-12-12T22:20:00", "BV": 0.78048527}, {"O": 0.00262, "H": 0.00262986, "L": 0.00259482, "C": 0.00259482, "V": 363.26090387, "T": "2017-12-12T22:25:00", "BV": 0.94476943}, {"O": 0.00261299, "H": 0.002613, "L": 0.00259248, "C": 0.00259482, "V": 289.30280709, "T": "2017-12-12T22:30:00", "BV": 0.75367576}, {"O": 0.00259482, "H": 0.00262992, "L": 0.00259095, "C": 0.00262897, "V": 198.37924774, "T": "2017-12-12T22:35:00", "BV": 0.5151247}, {"O": 0.0026288, "H": 0.002629, "L": 0.0025922, "C": 0.00262236, "V": 200.70642179, "T": "2017-12-12T22:40:00", "BV": 0.52393742}, {"O": 0.00262911, "H": 0.0026311, "L": 0.0026, "C": 0.00262236, "V": 418.56307663, "T": "2017-12-12T22:45:00", "BV": 1.09410561}, {"O": 0.0026311, "H": 0.00263401, "L": 0.0026121, "C": 0.0026121, "V": 125.38590756, "T": "2017-12-12T22:50:00", "BV": 0.32805622}, {"O": 0.00263174, "H": 0.00263194, "L": 0.00259582, "C": 0.00263099, "V": 266.93537714, "T": "2017-12-12T22:55:00", "BV": 0.69872205}, {"O": 0.00263099, "H": 0.00263099, "L": 0.00262, "C": 0.00263099, "V": 708.48110792, "T": "2017-12-12T23:00:00", "BV": 1.863832}, {"O": 0.0026309, "H": 0.00263099, "L": 0.0026309, "C": 0.00263099, "V": 156.8152034, "T": "2017-12-12T23:05:00", "BV": 0.41257302}, {"O": 0.00262996, "H": 0.00263099, "L": 0.00262001, "C": 0.0026309, "V": 798.36784323, "T": "2017-12-12T23:10:00", "BV": 2.09917498}, {"O": 0.0026309, "H": 0.00263099, "L": 0.00262001, "C": 0.00263094, "V": 225.43185348, "T": "2017-12-12T23:15:00", "BV": 0.59161376}, {"O": 0.00263094, "H": 0.00263099, "L": 0.00259585, "C": 0.00263099, "V": 183.47557206, "T": "2017-12-12T23:20:00", "BV": 0.481798}, {"O": 0.00263099, "H": 0.0026413, "L": 0.00259896, "C": 0.00264114, "V": 102.78223499, "T": "2017-12-12T23:25:00", "BV": 0.27055245}, {"O": 0.00263337, "H": 0.00263337, "L": 0.00260552, "C": 0.00260614, "V": 423.79438856, "T": "2017-12-12T23:30:00", "BV": 1.11086398}, {"O": 0.00260613, "H": 0.00264416, "L": 0.00260613, "C": 0.00263, "V": 385.45645057, "T": "2017-12-12T23:35:00", "BV": 1.0121747}, {"O": 0.002625, "H": 0.00263, "L": 0.00262001, "C": 0.00262001, "V": 406.09013795, "T": "2017-12-12T23:40:00", "BV": 1.06768258}, {"O": 0.00262001, "H": 0.00263, "L": 0.0026065, "C": 0.00261915, "V": 290.19757632, "T": "2017-12-12T23:45:00", "BV": 0.76175305}, {"O": 0.00263, "H": 0.00263, "L": 0.002622, "C": 0.002622, "V": 89.75007789, "T": "2017-12-12T23:50:00", "BV": 0.23593378}, {"O": 0.002622, "H": 0.002622, "L": 0.00260001, "C": 0.00260553, "V": 1207.5361574, "T": "2017-12-12T23:55:00", "BV": 3.15033062}, {"O": 0.00260552, "H": 0.00263, "L": 0.00259941, "C": 0.00259941, "V": 958.06512138, "T": "2017-12-13T00:00:00", "BV": 2.49669053}, {"O": 0.00260502, "H": 0.00262999, "L": 0.00260502, "C": 0.00260532, "V": 180.00977481, "T": "2017-12-13T00:05:00", "BV": 0.47054628}, {"O": 0.00262935, "H": 0.00264987, "L": 0.00259583, "C": 0.002628, "V": 619.46427813, "T": "2017-12-13T00:10:00", "BV": 1.62672074}, {"O": 0.00261, "H": 0.002628, "L": 0.00260001, "C": 0.00261001, "V": 126.21396257, "T": "2017-12-13T00:15:00", "BV": 0.33129548}, {"O": 0.002628, "H": 0.00264987, "L": 0.0025958, "C": 0.00264387, "V": 1318.15785322, "T": "2017-12-13T00:20:00", "BV": 3.44155731}, {"O": 0.00264303, "H": 0.00264303, "L": 0.00260018, "C": 0.00263689, "V": 329.54498178, "T": "2017-12-13T00:25:00", "BV": 0.85752203}, {"O": 0.00263656, "H": 0.00263656, "L": 0.00263428, "C": 0.00263428, "V": 304.2458984, "T": "2017-12-13T00:30:00", "BV": 0.80173511}, {"O": 0.0026338, "H": 0.00264987, "L": 0.0026029, "C": 0.00264987, "V": 529.19638089, "T": "2017-12-13T00:35:00", "BV": 1.38807076}, {"O": 0.00264987, "H": 0.00265898, "L": 0.00264987, "C": 0.00265898, "V": 180.62033411, "T": "2017-12-13T00:40:00", "BV": 0.47938464}, {"O": 0.00265898, "H": 0.0027049, "L": 0.00265898, "C": 0.002702, "V": 1331.17983035, "T": "2017-12-13T00:45:00", "BV": 3.58369261}, {"O": 0.0027, "H": 0.002703, "L": 0.00263495, "C": 0.0026578, "V": 1168.80131849, "T": "2017-12-13T00:50:00", "BV": 3.12389907}, {"O": 0.0026578, "H": 0.00270297, "L": 0.00265214, "C": 0.0026995, "V": 169.22848398, "T": "2017-12-13T00:55:00", "BV": 0.45488417}, {"O": 0.0026995, "H": 0.0026995, "L": 0.00265705, "C": 0.00266041, "V": 127.80543297, "T": "2017-12-13T01:00:00", "BV": 0.34298221}, {"O": 0.00266083, "H": 0.00269947, "L": 0.0026525, "C": 0.00269947, "V": 194.57953947, "T": "2017-12-13T01:05:00", "BV": 0.51752068}, {"O": 0.00269559, "H": 0.0027049, "L": 0.00265713, "C": 0.0027049, "V": 364.41427472, "T": "2017-12-13T01:10:00", "BV": 0.98387062}, {"O": 0.00270489, "H": 0.00270738, "L": 0.00265645, "C": 0.00265728, "V": 839.168947, "T": "2017-12-13T01:15:00", "BV": 2.25695185}, {"O": 0.00265737, "H": 0.0027, "L": 0.00265736, "C": 0.0027, "V": 811.2324006, "T": "2017-12-13T01:20:00", "BV": 2.18190598}, {"O": 0.0027, "H": 0.00270787, "L": 0.00268997, "C": 0.0027, "V": 428.14587919, "T": "2017-12-13T01:25:00", "BV": 1.15611863}, {"O": 0.0027, "H": 0.0027, "L": 0.00263498, "C": 0.00263582, "V": 467.70750111, "T": "2017-12-13T01:30:00", "BV": 1.23500714}, {"O": 0.00263508, "H": 0.00266679, "L": 0.002635, "C": 0.00263705, "V": 720.40947956, "T": "2017-12-13T01:35:00", "BV": 1.89958112}, {"O": 0.00263662, "H": 0.00267357, "L": 0.00263524, "C": 0.00266679, "V": 246.48458742, "T": "2017-12-13T01:40:00", "BV": 0.65331529}, {"O": 0.00266679, "H": 0.00270779, "L": 0.00263998, "C": 0.00270768, "V": 388.56712214, "T": "2017-12-13T01:45:00", "BV": 1.04509384}, {"O": 0.00270704, "H": 0.00270787, "L": 0.00263904, "C": 0.00266183, "V": 492.05770156, "T": "2017-12-13T01:50:00", "BV": 1.32888745}, {"O": 0.00264975, "H": 0.00267364, "L": 0.00263508, "C": 0.00263691, "V": 950.06581575, "T": "2017-12-13T01:55:00", "BV": 2.50524415}, {"O": 0.00263691, "H": 0.00269825, "L": 0.00263257, "C": 0.00267095, "V": 1212.9841159, "T": "2017-12-13T02:00:00", "BV": 3.20509959}, {"O": 0.00266627, "H": 0.00270787, "L": 0.00265221, "C": 0.00266279, "V": 914.23955475, "T": "2017-12-13T02:05:00", "BV": 2.4686396}, {"O": 0.002662, "H": 0.0026628, "L": 0.00263258, "C": 0.00265, "V": 678.07236383, "T": "2017-12-13T02:10:00", "BV": 1.79847884}, {"O": 0.00265005, "H": 0.00269762, "L": 0.00265005, "C": 0.0026889, "V": 93.94280714, "T": "2017-12-13T02:15:00", "BV": 0.24965381}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00265001, "C": 0.00266, "V": 174.19692255, "T": "2017-12-13T02:20:00", "BV": 0.46668421}, {"O": 0.00266, "H": 0.00268885, "L": 0.00263159, "C": 0.00268548, "V": 181.15343337, "T": "2017-12-13T02:25:00", "BV": 0.48294213}, {"O": 0.00268498, "H": 0.00268498, "L": 0.00264196, "C": 0.00264277, "V": 89.66883101, "T": "2017-12-13T02:30:00", "BV": 0.23766134}, {"O": 0.00264298, "H": 0.00267788, "L": 0.00264028, "C": 0.00264038, "V": 42.7133675, "T": "2017-12-13T02:35:00", "BV": 0.11291834}, {"O": 0.00264205, "H": 0.00268284, "L": 0.00264205, "C": 0.00268007, "V": 204.85782413, "T": "2017-12-13T02:40:00", "BV": 0.54170307}, {"O": 0.0026797, "H": 0.0026797, "L": 0.00264482, "C": 0.00267123, "V": 225.99863508, "T": "2017-12-13T02:45:00", "BV": 0.60115889}, {"O": 0.00264476, "H": 0.002655, "L": 0.00264204, "C": 0.00264475, "V": 390.08975378, "T": "2017-12-13T02:50:00", "BV": 1.03168214}, {"O": 0.002655, "H": 0.002655, "L": 0.00264021, "C": 0.00264021, "V": 69.81555871, "T": "2017-12-13T02:55:00", "BV": 0.18449627}, {"O": 0.00264021, "H": 0.00264574, "L": 0.00263384, "C": 0.00264574, "V": 107.67510157, "T": "2017-12-13T03:00:00", "BV": 0.28401241}, {"O": 0.00264574, "H": 0.00266159, "L": 0.00264475, "C": 0.00264475, "V": 265.56146967, "T": "2017-12-13T03:05:00", "BV": 0.70452288}, {"O": 0.00266115, "H": 0.00266115, "L": 0.00263384, "C": 0.002635, "V": 193.44496914, "T": "2017-12-13T03:10:00", "BV": 0.5104405}, {"O": 0.00263384, "H": 0.00267696, "L": 0.002631, "C": 0.00267665, "V": 184.91575229, "T": "2017-12-13T03:15:00", "BV": 0.48992127}, {"O": 0.00267298, "H": 0.002674, "L": 0.002672, "C": 0.00267395, "V": 16.64059466, "T": "2017-12-13T03:20:00", "BV": 0.04448356}, {"O": 0.00266, "H": 0.00266, "L": 0.00263033, "C": 0.00263122, "V": 138.90362613, "T": "2017-12-13T03:25:00", "BV": 0.36598739}, {"O": 0.00263118, "H": 0.00265296, "L": 0.00263117, "C": 0.00263221, "V": 161.46199532, "T": "2017-12-13T03:30:00", "BV": 0.42540434}, {"O": 0.00265272, "H": 0.00267395, "L": 0.00263221, "C": 0.00267388, "V": 463.96665329, "T": "2017-12-13T03:35:00", "BV": 1.23450516}, {"O": 0.00266995, "H": 0.00266995, "L": 0.0026324, "C": 0.002669, "V": 24.51663502, "T": "2017-12-13T03:40:00", "BV": 0.06531176}, {"O": 0.00266877, "H": 0.00266878, "L": 0.00263254, "C": 0.0026679, "V": 121.44684318, "T": "2017-12-13T03:45:00", "BV": 0.32329831}, {"O": 0.00266806, "H": 0.00266864, "L": 0.00266779, "C": 0.00266782, "V": 147.3856552, "T": "2017-12-13T03:50:00", "BV": 0.39320289}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266951, "C": 0.00266951, "V": 6.18649687, "T": "2017-12-13T03:55:00", "BV": 0.01651568}, {"O": 0.0026695, "H": 0.00266999, "L": 0.00263202, "C": 0.00266997, "V": 39.11524684, "T": "2017-12-13T04:00:00", "BV": 0.10365184}, {"O": 0.0026698, "H": 0.00267, "L": 0.0026374, "C": 0.00267, "V": 111.06811065, "T": "2017-12-13T04:05:00", "BV": 0.29616229}, {"O": 0.00264016, "H": 0.00267, "L": 0.00264, "C": 0.00266999, "V": 152.30428316, "T": "2017-12-13T04:10:00", "BV": 0.40257619}, {"O": 0.00266983, "H": 0.00266984, "L": 0.00265, "C": 0.00265, "V": 90.64677027, "T": "2017-12-13T04:15:00", "BV": 0.24099005}, {"O": 0.00265999, "H": 0.00266981, "L": 0.00265, "C": 0.002669, "V": 164.01996045, "T": "2017-12-13T04:20:00", "BV": 0.43626567}, {"O": 0.00266899, "H": 0.00266899, "L": 0.00265, "C": 0.00265, "V": 185.84730311, "T": "2017-12-13T04:25:00", "BV": 0.49276481}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264504, "C": 0.0026501, "V": 49.11239053, "T": "2017-12-13T04:30:00", "BV": 0.13010937}, {"O": 0.00265, "H": 0.00266895, "L": 0.00264504, "C": 0.00264504, "V": 110.25022596, "T": "2017-12-13T04:35:00", "BV": 0.29194966}, {"O": 0.00266895, "H": 0.00266895, "L": 0.00264504, "C": 0.00265, "V": 146.32383808, "T": "2017-12-13T04:40:00", "BV": 0.38822096}, {"O": 0.0026689, "H": 0.00266896, "L": 0.00265, "C": 0.00266594, "V": 294.42940587, "T": "2017-12-13T04:45:00", "BV": 0.78543643}, {"O": 0.00266896, "H": 0.00267395, "L": 0.00265932, "C": 0.00267395, "V": 313.46021951, "T": "2017-12-13T04:50:00", "BV": 0.83571478}, {"O": 0.00267395, "H": 0.0027, "L": 0.00267395, "C": 0.002699, "V": 974.73035842, "T": "2017-12-13T04:55:00", "BV": 2.61940086}, {"O": 0.002699, "H": 0.00273019, "L": 0.00266896, "C": 0.00266896, "V": 1833.65949775, "T": "2017-12-13T05:00:00", "BV": 4.9658069}, {"O": 0.0026628, "H": 0.00274364, "L": 0.00265005, "C": 0.00274364, "V": 279.16899951, "T": "2017-12-13T05:05:00", "BV": 0.75907034}, {"O": 0.00274365, "H": 0.00274559, "L": 0.00274364, "C": 0.00274366, "V": 230.83708166, "T": "2017-12-13T05:10:00", "BV": 0.63351185}, {"O": 0.00274365, "H": 0.00274366, "L": 0.00267267, "C": 0.00267267, "V": 876.13395567, "T": "2017-12-13T05:15:00", "BV": 2.37042594}, {"O": 0.00267267, "H": 0.00274258, "L": 0.00266993, "C": 0.0027425, "V": 353.86412105, "T": "2017-12-13T05:20:00", "BV": 0.94705838}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00267782, "C": 0.00273991, "V": 269.64338422, "T": "2017-12-13T05:25:00", "BV": 0.73424633}, {"O": 0.00273991, "H": 0.00274319, "L": 0.00267825, "C": 0.00269418, "V": 427.27630519, "T": "2017-12-13T05:30:00", "BV": 1.15820725}, {"O": 0.00269418, "H": 0.00274366, "L": 0.00269418, "C": 0.00274365, "V": 276.75175333, "T": "2017-12-13T05:35:00", "BV": 0.74877172}, {"O": 0.00274363, "H": 0.00274365, "L": 0.00268311, "C": 0.00273016, "V": 460.61493597, "T": "2017-12-13T05:40:00", "BV": 1.24885102}, {"O": 0.00272987, "H": 0.0027302, "L": 0.00270206, "C": 0.0027302, "V": 107.66957342, "T": "2017-12-13T05:45:00", "BV": 0.29352163}, {"O": 0.00273019, "H": 0.0027302, "L": 0.00270206, "C": 0.00271311, "V": 434.09013838, "T": "2017-12-13T05:50:00", "BV": 1.17546801}, {"O": 0.0027023, "H": 0.0027292, "L": 0.00270206, "C": 0.00270206, "V": 175.43853759, "T": "2017-12-13T05:55:00", "BV": 0.47416951}, {"O": 0.00270194, "H": 0.00272873, "L": 0.00270155, "C": 0.00272872, "V": 23.52569258, "T": "2017-12-13T06:00:00", "BV": 0.06394878}, {"O": 0.00270156, "H": 0.00272999, "L": 0.00270155, "C": 0.00272999, "V": 37.50264958, "T": "2017-12-13T06:05:00", "BV": 0.10227093}, {"O": 0.00273, "H": 0.00274559, "L": 0.00273, "C": 0.00274559, "V": 411.45236365, "T": "2017-12-13T06:10:00", "BV": 1.12506126}, {"O": 0.002742, "H": 0.00274559, "L": 0.002742, "C": 0.00274559, "V": 291.66674258, "T": "2017-12-13T06:15:00", "BV": 0.80078176}, {"O": 0.00274615, "H": 0.00275, "L": 0.002742, "C": 0.002748, "V": 239.49038168, "T": "2017-12-13T06:20:00", "BV": 0.65773969}, {"O": 0.002748, "H": 0.00275647, "L": 0.002748, "C": 0.00275647, "V": 389.33753132, "T": "2017-12-13T06:25:00", "BV": 1.07041349}, {"O": 0.00275647, "H": 0.00276962, "L": 0.00274201, "C": 0.0027608, "V": 327.70148651, "T": "2017-12-13T06:30:00", "BV": 0.90269206}, {"O": 0.0027608, "H": 0.00276981, "L": 0.00270286, "C": 0.00270336, "V": 807.19293742, "T": "2017-12-13T06:35:00", "BV": 2.219608}, {"O": 0.00270717, "H": 0.00275196, "L": 0.00270382, "C": 0.00275196, "V": 522.01181288, "T": "2017-12-13T06:40:00", "BV": 1.41366896}, {"O": 0.00275197, "H": 0.00275197, "L": 0.00270784, "C": 0.00271299, "V": 132.07062865, "T": "2017-12-13T06:45:00", "BV": 0.35967175}, {"O": 0.00271352, "H": 0.00275002, "L": 0.00271352, "C": 0.00274992, "V": 201.14092862, "T": "2017-12-13T06:50:00", "BV": 0.55089616}, {"O": 0.00274992, "H": 0.00275002, "L": 0.00273761, "C": 0.00275002, "V": 278.85825461, "T": "2017-12-13T06:55:00", "BV": 0.7668114}, {"O": 0.00275002, "H": 0.00276234, "L": 0.00275002, "C": 0.00275992, "V": 137.93510345, "T": "2017-12-13T07:00:00", "BV": 0.38005635}, {"O": 0.002738, "H": 0.00276, "L": 0.00272262, "C": 0.00272263, "V": 244.38029456, "T": "2017-12-13T07:05:00", "BV": 0.67010094}, {"O": 0.00275956, "H": 0.00275956, "L": 0.00272262, "C": 0.00275932, "V": 211.98174475, "T": "2017-12-13T07:10:00", "BV": 0.57807546}, {"O": 0.00275068, "H": 0.00275932, "L": 0.00275068, "C": 0.00275068, "V": 52.98524739, "T": "2017-12-13T07:15:00", "BV": 0.14592016}, {"O": 0.00275634, "H": 0.00275634, "L": 0.00272277, "C": 0.00274961, "V": 285.15961263, "T": "2017-12-13T07:20:00", "BV": 0.78191343}, {"O": 0.00272357, "H": 0.00272357, "L": 0.00272262, "C": 0.00272262, "V": 312.42391098, "T": "2017-12-13T07:25:00", "BV": 0.85062841}, {"O": 0.00272277, "H": 0.00274959, "L": 0.00272277, "C": 0.00272308, "V": 110.32178356, "T": "2017-12-13T07:30:00", "BV": 0.3020477}, {"O": 0.00272307, "H": 0.0027789, "L": 0.00272307, "C": 0.00277332, "V": 1325.86367855, "T": "2017-12-13T07:35:00", "BV": 3.66251729}, {"O": 0.00277532, "H": 0.002829, "L": 0.00273852, "C": 0.00274723, "V": 3127.11413406, "T": "2017-12-13T07:40:00", "BV": 8.69864659}, {"O": 0.00282871, "H": 0.00282871, "L": 0.00273863, "C": 0.00282862, "V": 1943.13230176, "T": "2017-12-13T07:45:00", "BV": 5.42087439}, {"O": 0.002793, "H": 0.00283203, "L": 0.00278103, "C": 0.00283203, "V": 677.79138607, "T": "2017-12-13T07:50:00", "BV": 1.90682795}, {"O": 0.00283203, "H": 0.00284412, "L": 0.00278868, "C": 0.00284323, "V": 1310.09117544, "T": "2017-12-13T07:55:00", "BV": 3.70632428}, {"O": 0.00284323, "H": 0.00285, "L": 0.00284322, "C": 0.00284901, "V": 684.36171436, "T": "2017-12-13T08:00:00", "BV": 1.94657613}, {"O": 0.00284415, "H": 0.00285996, "L": 0.002844, "C": 0.00285, "V": 1160.56531674, "T": "2017-12-13T08:05:00", "BV": 3.30966846}, {"O": 0.00285, "H": 0.00285, "L": 0.00279, "C": 0.00279, "V": 443.70857422, "T": "2017-12-13T08:10:00", "BV": 1.2484244}, {"O": 0.00279, "H": 0.00281913, "L": 0.00278, "C": 0.00281913, "V": 1649.32228727, "T": "2017-12-13T08:15:00", "BV": 4.62734775}, {"O": 0.002819, "H": 0.002819, "L": 0.0028, "C": 0.002819, "V": 142.42035213, "T": "2017-12-13T08:20:00", "BV": 0.40115971}, {"O": 0.002819, "H": 0.002819, "L": 0.0028, "C": 0.00281899, "V": 464.95641461, "T": "2017-12-13T08:25:00", "BV": 1.30854427}, {"O": 0.0028, "H": 0.00281898, "L": 0.00279005, "C": 0.00281889, "V": 254.13107007, "T": "2017-12-13T08:30:00", "BV": 0.71315211}, {"O": 0.00279079, "H": 0.00281499, "L": 0.00279078, "C": 0.002791, "V": 337.84391992, "T": "2017-12-13T08:35:00", "BV": 0.94416051}, {"O": 0.002791, "H": 0.002791, "L": 0.0027901, "C": 0.002791, "V": 179.03002334, "T": "2017-12-13T08:40:00", "BV": 0.49964588}, {"O": 0.002791, "H": 0.002791, "L": 0.00278834, "C": 0.00278834, "V": 44.1530608, "T": "2017-12-13T08:45:00", "BV": 0.12314041}, {"O": 0.002789, "H": 0.002789, "L": 0.00276464, "C": 0.00278386, "V": 230.30181336, "T": "2017-12-13T08:50:00", "BV": 0.63956234}, {"O": 0.00276761, "H": 0.00278386, "L": 0.00276464, "C": 0.00276464, "V": 202.85399761, "T": "2017-12-13T08:55:00", "BV": 0.56282487}, {"O": 0.0027837, "H": 0.0027837, "L": 0.00275402, "C": 0.00275402, "V": 209.25432337, "T": "2017-12-13T09:00:00", "BV": 0.57815744}, {"O": 0.00275402, "H": 0.00278348, "L": 0.00275402, "C": 0.00275404, "V": 304.80414826, "T": "2017-12-13T09:05:00", "BV": 0.84463417}, {"O": 0.00275404, "H": 0.00278328, "L": 0.00272381, "C": 0.00278328, "V": 474.96716878, "T": "2017-12-13T09:10:00", "BV": 1.31074081}, {"O": 0.00278327, "H": 0.00278349, "L": 0.00277945, "C": 0.002783, "V": 207.90752031, "T": "2017-12-13T09:15:00", "BV": 0.57862483}, {"O": 0.00277945, "H": 0.002783, "L": 0.002711, "C": 0.002783, "V": 401.27334086, "T": "2017-12-13T09:20:00", "BV": 1.10408576}, {"O": 0.002783, "H": 0.002783, "L": 0.00278298, "C": 0.002783, "V": 260.99995947, "T": "2017-12-13T09:25:00", "BV": 0.72636029}, {"O": 0.002783, "H": 0.00278834, "L": 0.002711, "C": 0.00278834, "V": 1148.35759229, "T": "2017-12-13T09:30:00", "BV": 3.18221981}, {"O": 0.00277956, "H": 0.00278833, "L": 0.00271118, "C": 0.00278252, "V": 453.18399499, "T": "2017-12-13T09:35:00", "BV": 1.24726555}, {"O": 0.00278192, "H": 0.00278833, "L": 0.002721, "C": 0.00278833, "V": 313.6986445, "T": "2017-12-13T09:40:00", "BV": 0.86599087}, {"O": 0.00278833, "H": 0.00278834, "L": 0.00278282, "C": 0.00278282, "V": 403.73944582, "T": "2017-12-13T09:45:00", "BV": 1.12517515}, {"O": 0.00278282, "H": 0.002788, "L": 0.00278282, "C": 0.002788, "V": 68.02897932, "T": "2017-12-13T09:50:00", "BV": 0.18946711}, {"O": 0.002788, "H": 0.00278834, "L": 0.002788, "C": 0.00278834, "V": 188.64559464, "T": "2017-12-13T09:55:00", "BV": 0.52599585}, {"O": 0.00278834, "H": 0.00278834, "L": 0.00278282, "C": 0.0027882, "V": 317.85344538, "T": "2017-12-13T10:00:00", "BV": 0.88612187}, {"O": 0.0027882, "H": 0.00278834, "L": 0.00278282, "C": 0.00278282, "V": 988.25108799, "T": "2017-12-13T10:05:00", "BV": 2.75539182}, {"O": 0.00278834, "H": 0.00278834, "L": 0.00278285, "C": 0.00278834, "V": 578.15706295, "T": "2017-12-13T10:10:00", "BV": 1.61194906}, {"O": 0.00278834, "H": 0.00278834, "L": 0.002755, "C": 0.00278834, "V": 1359.02006174, "T": "2017-12-13T10:15:00", "BV": 3.78854745}, {"O": 0.002785, "H": 0.0028, "L": 0.00276287, "C": 0.00276287, "V": 96.45309516, "T": "2017-12-13T10:20:00", "BV": 0.26972082}, {"O": 0.00279999, "H": 0.00280031, "L": 0.00276234, "C": 0.00280031, "V": 267.63227735, "T": "2017-12-13T10:25:00", "BV": 0.74532515}, {"O": 0.00280031, "H": 0.00281096, "L": 0.002763, "C": 0.0027643, "V": 96.95564578, "T": "2017-12-13T10:30:00", "BV": 0.26953957}, {"O": 0.00280499, "H": 0.00280499, "L": 0.0028, "C": 0.00280494, "V": 186.86436632, "T": "2017-12-13T10:35:00", "BV": 0.52409473}, {"O": 0.00280494, "H": 0.00281898, "L": 0.0028, "C": 0.00280005, "V": 476.53264004, "T": "2017-12-13T10:40:00", "BV": 1.3383903}, {"O": 0.00280005, "H": 0.00281899, "L": 0.0027858, "C": 0.00281899, "V": 340.95768516, "T": "2017-12-13T10:45:00", "BV": 0.95762881}, {"O": 0.0027858, "H": 0.00288977, "L": 0.0027858, "C": 0.00282401, "V": 1776.32359145, "T": "2017-12-13T10:50:00", "BV": 5.07771746}, {"O": 0.00282401, "H": 0.00287999, "L": 0.00278843, "C": 0.00281305, "V": 838.92664503, "T": "2017-12-13T10:55:00", "BV": 2.37143804}, {"O": 0.00281306, "H": 0.00287, "L": 0.00281306, "C": 0.0028145, "V": 698.01391385, "T": "2017-12-13T11:00:00", "BV": 1.9836549}, {"O": 0.0028145, "H": 0.00281475, "L": 0.00281424, "C": 0.00281475, "V": 161.57902442, "T": "2017-12-13T11:05:00", "BV": 0.45478777}, {"O": 0.00281477, "H": 0.00285234, "L": 0.00281404, "C": 0.00281404, "V": 299.67495076, "T": "2017-12-13T11:10:00", "BV": 0.84645377}, {"O": 0.00281404, "H": 0.00281404, "L": 0.00281341, "C": 0.00281404, "V": 195.50478249, "T": "2017-12-13T11:15:00", "BV": 0.55005776}, {"O": 0.002814, "H": 0.002814, "L": 0.00281341, "C": 0.002814, "V": 107.00362362, "T": "2017-12-13T11:20:00", "BV": 0.30110165}, {"O": 0.002814, "H": 0.00286135, "L": 0.00281354, "C": 0.00285434, "V": 208.16724315, "T": "2017-12-13T11:25:00", "BV": 0.5896062}, {"O": 0.00281462, "H": 0.0028472, "L": 0.002791, "C": 0.0028339, "V": 1278.56200948, "T": "2017-12-13T11:30:00", "BV": 3.57625066}, {"O": 0.00282992, "H": 0.00282992, "L": 0.0028, "C": 0.0028, "V": 170.45930185, "T": "2017-12-13T11:35:00", "BV": 0.48035884}, {"O": 0.00282888, "H": 0.00282894, "L": 0.002791, "C": 0.00279201, "V": 81.85864504, "T": "2017-12-13T11:40:00", "BV": 0.22909182}, {"O": 0.00279201, "H": 0.00282766, "L": 0.00279201, "C": 0.00282636, "V": 435.72853865, "T": "2017-12-13T11:45:00", "BV": 1.22808203}, {"O": 0.0028, "H": 0.00286133, "L": 0.002792, "C": 0.00281999, "V": 2526.36101302, "T": "2017-12-13T11:50:00", "BV": 7.1873138}, {"O": 0.00281997, "H": 0.00281997, "L": 0.00279394, "C": 0.00279394, "V": 998.11929202, "T": "2017-12-13T11:55:00", "BV": 2.79561841}, {"O": 0.00279394, "H": 0.00280098, "L": 0.002792, "C": 0.002792, "V": 1063.60648315, "T": "2017-12-13T12:00:00", "BV": 2.97257111}, {"O": 0.00279196, "H": 0.002795, "L": 0.00278135, "C": 0.00278135, "V": 1139.80765332, "T": "2017-12-13T12:05:00", "BV": 3.18532484}, {"O": 0.00279486, "H": 0.00279486, "L": 0.00276234, "C": 0.00276599, "V": 185.22841512, "T": "2017-12-13T12:10:00", "BV": 0.51351981}, {"O": 0.00276234, "H": 0.00276599, "L": 0.00275802, "C": 0.00276233, "V": 346.9366352, "T": "2017-12-13T12:15:00", "BV": 0.95876443}, {"O": 0.00276233, "H": 0.00276233, "L": 0.00275803, "C": 0.00275805, "V": 120.63887167, "T": "2017-12-13T12:20:00", "BV": 0.33315674}, {"O": 0.00275805, "H": 0.00276233, "L": 0.00275802, "C": 0.00275802, "V": 576.50961676, "T": "2017-12-13T12:25:00", "BV": 1.59019402}, {"O": 0.00276232, "H": 0.00276233, "L": 0.00275802, "C": 0.00276233, "V": 433.8173085, "T": "2017-12-13T12:30:00", "BV": 1.19752337}, {"O": 0.00276233, "H": 0.00276599, "L": 0.00275936, "C": 0.00276599, "V": 331.89807858, "T": "2017-12-13T12:35:00", "BV": 0.91742709}, {"O": 0.0027595, "H": 0.00278996, "L": 0.00273724, "C": 0.00273724, "V": 474.71430842, "T": "2017-12-13T12:40:00", "BV": 1.31508986}, {"O": 0.00273686, "H": 0.00273724, "L": 0.00270001, "C": 0.002728, "V": 735.20264774, "T": "2017-12-13T12:45:00", "BV": 1.9996072}, {"O": 0.00270032, "H": 0.00272, "L": 0.0027, "C": 0.00270049, "V": 687.83905448, "T": "2017-12-13T12:50:00", "BV": 1.85902448}, {"O": 0.00270049, "H": 0.00273549, "L": 0.00270049, "C": 0.00270519, "V": 500.15853791, "T": "2017-12-13T12:55:00", "BV": 1.35769878}, {"O": 0.00272633, "H": 0.00275263, "L": 0.00272633, "C": 0.00275, "V": 157.37655033, "T": "2017-12-13T13:00:00", "BV": 0.43134774}, {"O": 0.00274325, "H": 0.00278945, "L": 0.00274, "C": 0.00277002, "V": 197.0730247, "T": "2017-12-13T13:05:00", "BV": 0.54300568}, {"O": 0.00277694, "H": 0.0027895, "L": 0.00274, "C": 0.00274002, "V": 438.15217785, "T": "2017-12-13T13:10:00", "BV": 1.20990089}, {"O": 0.00274002, "H": 0.00274002, "L": 0.00274, "C": 0.00274001, "V": 83.66569233, "T": "2017-12-13T13:15:00", "BV": 0.22924444}, {"O": 0.00274, "H": 0.0027819, "L": 0.00270531, "C": 0.00277984, "V": 786.26115141, "T": "2017-12-13T13:20:00", "BV": 2.14800642}, {"O": 0.00277983, "H": 0.00277983, "L": 0.00271019, "C": 0.00275682, "V": 335.81061325, "T": "2017-12-13T13:25:00", "BV": 0.91988638}, {"O": 0.00275672, "H": 0.00275672, "L": 0.00271315, "C": 0.00275533, "V": 100.08045596, "T": "2017-12-13T13:30:00", "BV": 0.27579474}, {"O": 0.00275517, "H": 0.00278235, "L": 0.00271011, "C": 0.00278179, "V": 1229.57295429, "T": "2017-12-13T13:35:00", "BV": 3.40604479}, {"O": 0.00277333, "H": 0.00278994, "L": 0.00272283, "C": 0.00278994, "V": 722.85940996, "T": "2017-12-13T13:40:00", "BV": 2.01075861}, {"O": 0.00278994, "H": 0.00281989, "L": 0.00277841, "C": 0.00281989, "V": 1296.41334775, "T": "2017-12-13T13:45:00", "BV": 3.62754151}, {"O": 0.002815, "H": 0.00284481, "L": 0.00279501, "C": 0.00279637, "V": 1195.70810254, "T": "2017-12-13T13:50:00", "BV": 3.37743367}, {"O": 0.00283889, "H": 0.0028389, "L": 0.00279644, "C": 0.00283882, "V": 150.51521126, "T": "2017-12-13T13:55:00", "BV": 0.42676361}, {"O": 0.00283874, "H": 0.00285, "L": 0.00280009, "C": 0.00284444, "V": 1388.54715365, "T": "2017-12-13T14:00:00", "BV": 3.9398101}, {"O": 0.00284481, "H": 0.00288, "L": 0.00279646, "C": 0.00279646, "V": 761.13636743, "T": "2017-12-13T14:05:00", "BV": 2.16819699}, {"O": 0.00279999, "H": 0.00281839, "L": 0.00279999, "C": 0.0028161, "V": 314.45455267, "T": "2017-12-13T14:10:00", "BV": 0.88574174}, {"O": 0.0028161, "H": 0.00286297, "L": 0.00280202, "C": 0.00281666, "V": 1436.80963047, "T": "2017-12-13T14:15:00", "BV": 4.05739015}, {"O": 0.00281666, "H": 0.002873, "L": 0.00281666, "C": 0.00286094, "V": 487.73661286, "T": "2017-12-13T14:20:00", "BV": 1.37874182}, {"O": 0.00286094, "H": 0.0028781, "L": 0.00286094, "C": 0.0028725, "V": 406.19440082, "T": "2017-12-13T14:25:00", "BV": 1.16616374}, {"O": 0.0028725, "H": 0.00289, "L": 0.0028725, "C": 0.00289, "V": 191.43955597, "T": "2017-12-13T14:30:00", "BV": 0.55197573}, {"O": 0.00289, "H": 0.0029, "L": 0.0028898, "C": 0.002896, "V": 1333.97641227, "T": "2017-12-13T14:35:00", "BV": 3.86399169}, {"O": 0.002896, "H": 0.00292, "L": 0.00289599, "C": 0.00292, "V": 583.90939978, "T": "2017-12-13T14:40:00", "BV": 1.69759065}, {"O": 0.00292, "H": 0.00292, "L": 0.002896, "C": 0.00291993, "V": 835.3198947, "T": "2017-12-13T14:45:00", "BV": 2.43482475}, {"O": 0.0029199, "H": 0.0029199, "L": 0.00282445, "C": 0.0028299, "V": 1198.93335165, "T": "2017-12-13T14:50:00", "BV": 3.41020803}, {"O": 0.0028299, "H": 0.0029, "L": 0.0028299, "C": 0.00283744, "V": 1203.4430695, "T": "2017-12-13T14:55:00", "BV": 3.42827249}, {"O": 0.00283744, "H": 0.00292, "L": 0.00283744, "C": 0.00285512, "V": 1007.499349, "T": "2017-12-13T15:00:00", "BV": 2.9121223}, {"O": 0.00286402, "H": 0.00289542, "L": 0.00284388, "C": 0.00286525, "V": 735.32604727, "T": "2017-12-13T15:05:00", "BV": 2.09871304}, {"O": 0.00289542, "H": 0.00290999, "L": 0.00285422, "C": 0.00290999, "V": 351.14177906, "T": "2017-12-13T15:10:00", "BV": 1.00712626}, {"O": 0.00286135, "H": 0.00291996, "L": 0.00286135, "C": 0.00290992, "V": 608.09558394, "T": "2017-12-13T15:15:00", "BV": 1.76233924}, {"O": 0.00290991, "H": 0.00290991, "L": 0.00286301, "C": 0.00286647, "V": 1139.28129824, "T": "2017-12-13T15:20:00", "BV": 3.28465846}, {"O": 0.00289499, "H": 0.00290988, "L": 0.00286647, "C": 0.00289991, "V": 805.45514716, "T": "2017-12-13T15:25:00", "BV": 2.33959297}, {"O": 0.00289991, "H": 0.00290993, "L": 0.00286522, "C": 0.00288068, "V": 214.6968542, "T": "2017-12-13T15:30:00", "BV": 0.62294006}, {"O": 0.00288068, "H": 0.00291996, "L": 0.00288068, "C": 0.00290983, "V": 549.71303655, "T": "2017-12-13T15:35:00", "BV": 1.59979986}, {"O": 0.00290282, "H": 0.00292315, "L": 0.00290005, "C": 0.00292315, "V": 864.23382994, "T": "2017-12-13T15:40:00", "BV": 2.51981444}, {"O": 0.00292314, "H": 0.00292314, "L": 0.00287357, "C": 0.00287502, "V": 437.89218491, "T": "2017-12-13T15:45:00", "BV": 1.2662082}, {"O": 0.00287502, "H": 0.00288036, "L": 0.00286301, "C": 0.00287434, "V": 368.22822335, "T": "2017-12-13T15:50:00", "BV": 1.05867273}, {"O": 0.00287434, "H": 0.00291998, "L": 0.00286301, "C": 0.00291998, "V": 472.07763153, "T": "2017-12-13T15:55:00", "BV": 1.359514}, {"O": 0.00291997, "H": 0.00292, "L": 0.0029, "C": 0.00291979, "V": 518.90789165, "T": "2017-12-13T16:00:00", "BV": 1.51370031}, {"O": 0.00291, "H": 0.00293992, "L": 0.0029, "C": 0.00293598, "V": 1858.32042652, "T": "2017-12-13T16:05:00", "BV": 5.43170958}, {"O": 0.00293598, "H": 0.0029498, "L": 0.00293598, "C": 0.0029498, "V": 1624.1296176, "T": "2017-12-13T16:10:00", "BV": 4.78456089}, {"O": 0.00294979, "H": 0.0029498, "L": 0.00293723, "C": 0.0029495, "V": 474.61422751, "T": "2017-12-13T16:15:00", "BV": 1.39880777}, {"O": 0.00294979, "H": 0.00299376, "L": 0.0029495, "C": 0.00299375, "V": 989.9555292, "T": "2017-12-13T16:20:00", "BV": 2.93610021}, {"O": 0.00297498, "H": 0.003, "L": 0.0028838, "C": 0.00288863, "V": 3677.46578708, "T": "2017-12-13T16:25:00", "BV": 10.9391663}, {"O": 0.00288818, "H": 0.0029, "L": 0.00288818, "C": 0.0029, "V": 999.801141, "T": "2017-12-13T16:30:00", "BV": 2.89218728}, {"O": 0.00291025, "H": 0.00297297, "L": 0.0029, "C": 0.00290625, "V": 470.44566557, "T": "2017-12-13T16:35:00", "BV": 1.37027034}, {"O": 0.00290625, "H": 0.002932, "L": 0.00290582, "C": 0.002932, "V": 172.8553033, "T": "2017-12-13T16:40:00", "BV": 0.50323264}, {"O": 0.002932, "H": 0.00293218, "L": 0.00291102, "C": 0.00291102, "V": 108.75915048, "T": "2017-12-13T16:45:00", "BV": 0.31744974}, {"O": 0.00293218, "H": 0.00297216, "L": 0.00291102, "C": 0.00294, "V": 378.00728618, "T": "2017-12-13T16:50:00", "BV": 1.1149862}, {"O": 0.00294, "H": 0.00295998, "L": 0.00294, "C": 0.00294004, "V": 180.47607844, "T": "2017-12-13T16:55:00", "BV": 0.53118874}, {"O": 0.00294004, "H": 0.00295399, "L": 0.00290149, "C": 0.00290149, "V": 754.69890213, "T": "2017-12-13T17:00:00", "BV": 2.21881973}, {"O": 0.00290149, "H": 0.00291022, "L": 0.00288747, "C": 0.00288747, "V": 760.90943965, "T": "2017-12-13T17:05:00", "BV": 2.20246612}, {"O": 0.00289979, "H": 0.00289979, "L": 0.00286119, "C": 0.00286119, "V": 363.33821695, "T": "2017-12-13T17:10:00", "BV": 1.04392551}, {"O": 0.0028601, "H": 0.00286119, "L": 0.00285427, "C": 0.00285427, "V": 635.05088972, "T": "2017-12-13T17:15:00", "BV": 1.81416973}, {"O": 0.00285426, "H": 0.00285427, "L": 0.0028426, "C": 0.00285321, "V": 1734.99426981, "T": "2017-12-13T17:20:00", "BV": 4.94069102}, {"O": 0.00284261, "H": 0.00285, "L": 0.00283856, "C": 0.00283899, "V": 137.02044982, "T": "2017-12-13T17:25:00", "BV": 0.38949426}, {"O": 0.00284162, "H": 0.00284162, "L": 0.00281937, "C": 0.00282854, "V": 209.76874249, "T": "2017-12-13T17:30:00", "BV": 0.59276933}, {"O": 0.00282002, "H": 0.00282854, "L": 0.0028, "C": 0.00282441, "V": 825.86677988, "T": "2017-12-13T17:35:00", "BV": 2.32255792}, {"O": 0.00280105, "H": 0.00282401, "L": 0.00280001, "C": 0.00281998, "V": 172.8303193, "T": "2017-12-13T17:40:00", "BV": 0.48736868}, {"O": 0.00281991, "H": 0.00281991, "L": 0.00280002, "C": 0.00281962, "V": 209.80243206, "T": "2017-12-13T17:45:00", "BV": 0.58873128}, {"O": 0.0028175, "H": 0.00284833, "L": 0.0028175, "C": 0.00284833, "V": 2386.02094676, "T": "2017-12-13T17:50:00", "BV": 6.76784927}, {"O": 0.00284829, "H": 0.00285427, "L": 0.00283, "C": 0.00285427, "V": 411.26701611, "T": "2017-12-13T17:55:00", "BV": 1.17344597}, {"O": 0.00285426, "H": 0.00287266, "L": 0.00285426, "C": 0.002869, "V": 149.33445594, "T": "2017-12-13T18:00:00", "BV": 0.42798494}, {"O": 0.00287267, "H": 0.002899, "L": 0.002869, "C": 0.0028989, "V": 530.65444818, "T": "2017-12-13T18:05:00", "BV": 1.53214371}, {"O": 0.00289891, "H": 0.002899, "L": 0.00287, "C": 0.00287002, "V": 478.65753756, "T": "2017-12-13T18:10:00", "BV": 1.38377433}, {"O": 0.00287002, "H": 0.00288916, "L": 0.00287002, "C": 0.002871, "V": 227.0991845, "T": "2017-12-13T18:15:00", "BV": 0.65249579}, {"O": 0.00287101, "H": 0.00288916, "L": 0.002871, "C": 0.00287101, "V": 394.06926048, "T": "2017-12-13T18:20:00", "BV": 1.13230817}, {"O": 0.00287106, "H": 0.00287106, "L": 0.00285, "C": 0.00285901, "V": 827.87510339, "T": "2017-12-13T18:25:00", "BV": 2.37050404}, {"O": 0.00285901, "H": 0.00287098, "L": 0.00285017, "C": 0.002851, "V": 452.71972109, "T": "2017-12-13T18:30:00", "BV": 1.29259053}, {"O": 0.00287098, "H": 0.00288999, "L": 0.00282595, "C": 0.00283285, "V": 1407.5996234, "T": "2017-12-13T18:35:00", "BV": 4.01638084}, {"O": 0.00282595, "H": 0.00283392, "L": 0.0028, "C": 0.00283392, "V": 249.301308, "T": "2017-12-13T18:40:00", "BV": 0.70198724}, {"O": 0.00283392, "H": 0.00288834, "L": 0.00282596, "C": 0.002888, "V": 127.61609285, "T": "2017-12-13T18:45:00", "BV": 0.36115039}, {"O": 0.00284937, "H": 0.00287964, "L": 0.0028492, "C": 0.0028492, "V": 24.82144251, "T": "2017-12-13T18:50:00", "BV": 0.07111804}, {"O": 0.0028492, "H": 0.00286, "L": 0.00284339, "C": 0.00285991, "V": 115.43075059, "T": "2017-12-13T18:55:00", "BV": 0.32966761}, {"O": 0.00285, "H": 0.00285, "L": 0.00283492, "C": 0.00283492, "V": 152.6532341, "T": "2017-12-13T19:00:00", "BV": 0.43438646}, {"O": 0.00283493, "H": 0.00283493, "L": 0.0028015, "C": 0.0028015, "V": 602.49978824, "T": "2017-12-13T19:05:00", "BV": 1.69369556}, {"O": 0.0028015, "H": 0.00283492, "L": 0.00280002, "C": 0.00283197, "V": 477.77200249, "T": "2017-12-13T19:10:00", "BV": 1.34469655}, {"O": 0.00283197, "H": 0.00290164, "L": 0.00280536, "C": 0.00286056, "V": 1913.87966039, "T": "2017-12-13T19:15:00", "BV": 5.51603395}, {"O": 0.00286068, "H": 0.00289982, "L": 0.00286045, "C": 0.00286047, "V": 709.95333494, "T": "2017-12-13T19:20:00", "BV": 2.05138796}, {"O": 0.00289683, "H": 0.00289973, "L": 0.002864, "C": 0.00289791, "V": 69.91910269, "T": "2017-12-13T19:25:00", "BV": 0.20229709}, {"O": 0.00289791, "H": 0.00290228, "L": 0.00288, "C": 0.00290228, "V": 544.93040222, "T": "2017-12-13T19:30:00", "BV": 1.57688641}, {"O": 0.00290248, "H": 0.00290386, "L": 0.00289973, "C": 0.00290386, "V": 217.98764386, "T": "2017-12-13T19:35:00", "BV": 0.63220416}, {"O": 0.0029039, "H": 0.0029114, "L": 0.0029039, "C": 0.00291, "V": 121.34708336, "T": "2017-12-13T19:40:00", "BV": 0.35295947}, {"O": 0.00291, "H": 0.00295, "L": 0.0029049, "C": 0.00290611, "V": 161.99908691, "T": "2017-12-13T19:45:00", "BV": 0.4740991}, {"O": 0.00290612, "H": 0.00294995, "L": 0.00290611, "C": 0.00291602, "V": 219.94786268, "T": "2017-12-13T19:50:00", "BV": 0.64839047}, {"O": 0.00291606, "H": 0.00295, "L": 0.00291602, "C": 0.00295, "V": 325.01090036, "T": "2017-12-13T19:55:00", "BV": 0.95717924}, {"O": 0.00291721, "H": 0.0030078, "L": 0.00291721, "C": 0.00295648, "V": 1827.51447344, "T": "2017-12-13T20:00:00", "BV": 5.44170864}, {"O": 0.00295648, "H": 0.00298014, "L": 0.00291718, "C": 0.00295967, "V": 402.52651665, "T": "2017-12-13T20:05:00", "BV": 1.18959095}, {"O": 0.0029598, "H": 0.00303579, "L": 0.00295967, "C": 0.00302668, "V": 381.62304069, "T": "2017-12-13T20:10:00", "BV": 1.14913832}, {"O": 0.00302668, "H": 0.00310606, "L": 0.003015, "C": 0.00309199, "V": 2302.04833272, "T": "2017-12-13T20:15:00", "BV": 7.09223106}, {"O": 0.0031005, "H": 0.00311346, "L": 0.00295, "C": 0.00303389, "V": 4032.36542505, "T": "2017-12-13T20:20:00", "BV": 12.24718303}, {"O": 0.0030142, "H": 0.00309894, "L": 0.00300567, "C": 0.00304099, "V": 1255.24607306, "T": "2017-12-13T20:25:00", "BV": 3.83483529}, {"O": 0.00306801, "H": 0.00309999, "L": 0.00300576, "C": 0.00301, "V": 1678.48962035, "T": "2017-12-13T20:30:00", "BV": 5.10637378}, {"O": 0.00304972, "H": 0.00304972, "L": 0.0029801, "C": 0.00298927, "V": 470.16331884, "T": "2017-12-13T20:35:00", "BV": 1.41550018}, {"O": 0.00298927, "H": 0.00298927, "L": 0.00294938, "C": 0.00296, "V": 412.32617017, "T": "2017-12-13T20:40:00", "BV": 1.22422477}, {"O": 0.00294938, "H": 0.0030495, "L": 0.002949, "C": 0.00300005, "V": 1191.07947653, "T": "2017-12-13T20:45:00", "BV": 3.56872288}, {"O": 0.00303112, "H": 0.00303114, "L": 0.00300013, "C": 0.00303114, "V": 101.75805976, "T": "2017-12-13T20:50:00", "BV": 0.30790623}, {"O": 0.00303111, "H": 0.00303114, "L": 0.00298649, "C": 0.0030008, "V": 402.69765744, "T": "2017-12-13T20:55:00", "BV": 1.20821685}, {"O": 0.003, "H": 0.0030008, "L": 0.00297895, "C": 0.00297895, "V": 55.48515897, "T": "2017-12-13T21:00:00", "BV": 0.16616853}, {"O": 0.0029713, "H": 0.00299997, "L": 0.00295358, "C": 0.00296905, "V": 267.90772236, "T": "2017-12-13T21:05:00", "BV": 0.7945178}, {"O": 0.00298888, "H": 0.003, "L": 0.00296001, "C": 0.00296001, "V": 379.9420126, "T": "2017-12-13T21:10:00", "BV": 1.13115287}, {"O": 0.00298964, "H": 0.00298964, "L": 0.00296001, "C": 0.00296013, "V": 199.27710741, "T": "2017-12-13T21:15:00", "BV": 0.59008374}, {"O": 0.00296013, "H": 0.00296013, "L": 0.00296, "C": 0.00296, "V": 338.8400915, "T": "2017-12-13T21:20:00", "BV": 1.00298175}, {"O": 0.00296, "H": 0.00298886, "L": 0.00295567, "C": 0.00298886, "V": 112.84023925, "T": "2017-12-13T21:25:00", "BV": 0.33486917}, {"O": 0.00298888, "H": 0.00303444, "L": 0.00298888, "C": 0.00303444, "V": 288.06832545, "T": "2017-12-13T21:30:00", "BV": 0.87073195}, {"O": 0.00304509, "H": 0.0031, "L": 0.00304509, "C": 0.0031, "V": 1750.16814366, "T": "2017-12-13T21:35:00", "BV": 5.41948661}, {"O": 0.003091, "H": 0.003099, "L": 0.00304509, "C": 0.00307, "V": 122.02874445, "T": "2017-12-13T21:40:00", "BV": 0.37375294}, {"O": 0.00307001, "H": 0.00307001, "L": 0.003, "C": 0.003, "V": 570.43064965, "T": "2017-12-13T21:45:00", "BV": 1.72201054}, {"O": 0.00300007, "H": 0.00304976, "L": 0.00298967, "C": 0.00299001, "V": 280.12100308, "T": "2017-12-13T21:50:00", "BV": 0.84106497}, {"O": 0.003, "H": 0.0031, "L": 0.00299001, "C": 0.0031, "V": 333.86591207, "T": "2017-12-13T21:55:00", "BV": 1.01911934}, {"O": 0.00309999, "H": 0.00310885, "L": 0.00305, "C": 0.00310885, "V": 484.25640541, "T": "2017-12-13T22:00:00", "BV": 1.49557492}, {"O": 0.00310885, "H": 0.00315336, "L": 0.00310055, "C": 0.00315336, "V": 553.88638601, "T": "2017-12-13T22:05:00", "BV": 1.73244457}, {"O": 0.00315003, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 1281.15525605, "T": "2017-12-13T22:10:00", "BV": 4.03945184}, {"O": 0.00316, "H": 0.00316698, "L": 0.00315, "C": 0.00316614, "V": 1177.59666781, "T": "2017-12-13T22:15:00", "BV": 3.7258254}, {"O": 0.00316614, "H": 0.00316801, "L": 0.00304123, "C": 0.00309481, "V": 544.94187886, "T": "2017-12-13T22:20:00", "BV": 1.69527375}, {"O": 0.00309481, "H": 0.00317, "L": 0.00309481, "C": 0.00317, "V": 1005.98419405, "T": "2017-12-13T22:25:00", "BV": 3.17553759}, {"O": 0.00317, "H": 0.0032, "L": 0.00316894, "C": 0.0032, "V": 1916.45282726, "T": "2017-12-13T22:30:00", "BV": 6.12195677}, {"O": 0.0032, "H": 0.0032, "L": 0.00314999, "C": 0.0031999, "V": 1333.77929311, "T": "2017-12-13T22:35:00", "BV": 4.25282176}, {"O": 0.00318, "H": 0.00319989, "L": 0.00315114, "C": 0.00319, "V": 777.05149238, "T": "2017-12-13T22:40:00", "BV": 2.47996878}, {"O": 0.00319, "H": 0.00319789, "L": 0.00319, "C": 0.003192, "V": 345.50220291, "T": "2017-12-13T22:45:00", "BV": 1.10295628}, {"O": 0.003192, "H": 0.0031999, "L": 0.0031768, "C": 0.0031999, "V": 312.00849238, "T": "2017-12-13T22:50:00", "BV": 0.99725779}, {"O": 0.0031999, "H": 0.0032401, "L": 0.003196, "C": 0.0032401, "V": 1193.37963369, "T": "2017-12-13T22:55:00", "BV": 3.82928112}, {"O": 0.0032401, "H": 0.00324999, "L": 0.00323373, "C": 0.00324478, "V": 771.39956222, "T": "2017-12-13T23:00:00", "BV": 2.50159117}, {"O": 0.00324478, "H": 0.00324478, "L": 0.0031768, "C": 0.0031768, "V": 1298.02377716, "T": "2017-12-13T23:05:00", "BV": 4.15129123}, {"O": 0.0031768, "H": 0.0031768, "L": 0.00315373, "C": 0.00316462, "V": 1720.83243043, "T": "2017-12-13T23:10:00", "BV": 5.44170373}, {"O": 0.00316438, "H": 0.00318979, "L": 0.00311861, "C": 0.00318825, "V": 536.76714506, "T": "2017-12-13T23:15:00", "BV": 1.70409213}, {"O": 0.00318825, "H": 0.00318825, "L": 0.00312856, "C": 0.00314069, "V": 404.48851268, "T": "2017-12-13T23:20:00", "BV": 1.2727241}, {"O": 0.00314069, "H": 0.00314069, "L": 0.00311997, "C": 0.00314, "V": 416.16680398, "T": "2017-12-13T23:25:00", "BV": 1.30594303}, {"O": 0.00314, "H": 0.00318899, "L": 0.00314, "C": 0.00318899, "V": 389.45308205, "T": "2017-12-13T23:30:00", "BV": 1.23354054}, {"O": 0.00318779, "H": 0.00318779, "L": 0.0031425, "C": 0.00317, "V": 176.52952567, "T": "2017-12-13T23:35:00", "BV": 0.55958687}, {"O": 0.00317999, "H": 0.00318, "L": 0.00314252, "C": 0.00316999, "V": 141.31341309, "T": "2017-12-13T23:40:00", "BV": 0.44767262}, {"O": 0.0031765, "H": 0.0031765, "L": 0.00311998, "C": 0.00314, "V": 563.06011579, "T": "2017-12-13T23:45:00", "BV": 1.77220119}, {"O": 0.00313, "H": 0.00313, "L": 0.003108, "C": 0.003128, "V": 333.62269571, "T": "2017-12-13T23:50:00", "BV": 1.04077885}, {"O": 0.00313, "H": 0.00315925, "L": 0.00312799, "C": 0.00314, "V": 887.50582803, "T": "2017-12-13T23:55:00", "BV": 2.77743429}, {"O": 0.00314, "H": 0.00314, "L": 0.00312799, "C": 0.00312799, "V": 336.33379681, "T": "2017-12-14T00:00:00", "BV": 1.05368988}, {"O": 0.00313, "H": 0.00314, "L": 0.00312799, "C": 0.00312799, "V": 472.98923264, "T": "2017-12-14T00:05:00", "BV": 1.47972018}, {"O": 0.00312799, "H": 0.00312799, "L": 0.003108, "C": 0.003127, "V": 205.57680332, "T": "2017-12-14T00:10:00", "BV": 0.64029958}, {"O": 0.00310283, "H": 0.00315, "L": 0.0031, "C": 0.003108, "V": 585.92431032, "T": "2017-12-14T00:15:00", "BV": 1.8249455}, {"O": 0.00310799, "H": 0.00315999, "L": 0.00310799, "C": 0.00315999, "V": 459.04079519, "T": "2017-12-14T00:20:00", "BV": 1.44485483}, {"O": 0.003159, "H": 0.00317999, "L": 0.003159, "C": 0.00317545, "V": 318.95059361, "T": "2017-12-14T00:25:00", "BV": 1.01153853}, {"O": 0.00317545, "H": 0.00318, "L": 0.00312257, "C": 0.0031326, "V": 260.94768816, "T": "2017-12-14T00:30:00", "BV": 0.8256788}, {"O": 0.00317992, "H": 0.00319597, "L": 0.00317992, "C": 0.00319597, "V": 540.1477982, "T": "2017-12-14T00:35:00", "BV": 1.72240038}, {"O": 0.00319861, "H": 0.00322752, "L": 0.00319597, "C": 0.00322629, "V": 256.33623647, "T": "2017-12-14T00:40:00", "BV": 0.82390846}, {"O": 0.0032263, "H": 0.00325, "L": 0.0032263, "C": 0.00325, "V": 208.10698047, "T": "2017-12-14T00:45:00", "BV": 0.67543762}, {"O": 0.00325, "H": 0.00325, "L": 0.00322776, "C": 0.003232, "V": 757.88141202, "T": "2017-12-14T00:50:00", "BV": 2.45680896}, {"O": 0.003232, "H": 0.0032499, "L": 0.00322284, "C": 0.00322284, "V": 358.19736123, "T": "2017-12-14T00:55:00", "BV": 1.15852619}, {"O": 0.00322091, "H": 0.0032249, "L": 0.003147, "C": 0.003165, "V": 94.94207436, "T": "2017-12-14T01:00:00", "BV": 0.30167013}, {"O": 0.003165, "H": 0.00317, "L": 0.00315515, "C": 0.00317, "V": 162.29232551, "T": "2017-12-14T01:05:00", "BV": 0.51321071}, {"O": 0.00317, "H": 0.0032258, "L": 0.00315307, "C": 0.00319948, "V": 151.65579824, "T": "2017-12-14T01:10:00", "BV": 0.48388503}, {"O": 0.00319946, "H": 0.00319946, "L": 0.00312, "C": 0.00313282, "V": 405.9343333, "T": "2017-12-14T01:15:00", "BV": 1.27304748}, {"O": 0.00314225, "H": 0.0031699, "L": 0.00312008, "C": 0.00312101, "V": 1279.24711745, "T": "2017-12-14T01:20:00", "BV": 4.02076543}, {"O": 0.00315999, "H": 0.0032, "L": 0.0031233, "C": 0.00317958, "V": 1045.28603596, "T": "2017-12-14T01:25:00", "BV": 3.3148554}, {"O": 0.00316995, "H": 0.00317958, "L": 0.00313214, "C": 0.00313214, "V": 399.65566933, "T": "2017-12-14T01:30:00", "BV": 1.25878388}, {"O": 0.00312274, "H": 0.00318907, "L": 0.00311112, "C": 0.00317199, "V": 625.67401155, "T": "2017-12-14T01:35:00", "BV": 1.96482629}, {"O": 0.003172, "H": 0.00318898, "L": 0.00314, "C": 0.00314, "V": 480.61670135, "T": "2017-12-14T01:40:00", "BV": 1.5214692}, {"O": 0.00314, "H": 0.00323, "L": 0.00314, "C": 0.00322996, "V": 761.7617004, "T": "2017-12-14T01:45:00", "BV": 2.43278942}, {"O": 0.00322996, "H": 0.00322996, "L": 0.00319, "C": 0.00320301, "V": 289.10692796, "T": "2017-12-14T01:50:00", "BV": 0.9280306}, {"O": 0.00320301, "H": 0.00324613, "L": 0.00316169, "C": 0.00322993, "V": 866.60208764, "T": "2017-12-14T01:55:00", "BV": 2.77492992}, {"O": 0.00322991, "H": 0.00322991, "L": 0.0031902, "C": 0.00322979, "V": 257.10740005, "T": "2017-12-14T02:00:00", "BV": 0.82959191}, {"O": 0.00322977, "H": 0.00322985, "L": 0.00319635, "C": 0.0032298, "V": 436.44085594, "T": "2017-12-14T02:05:00", "BV": 1.40952696}, {"O": 0.00322985, "H": 0.00328762, "L": 0.0032298, "C": 0.00328001, "V": 1782.44250514, "T": "2017-12-14T02:10:00", "BV": 5.77974085}, {"O": 0.00328001, "H": 0.00337731, "L": 0.00328001, "C": 0.00334812, "V": 1896.93549752, "T": "2017-12-14T02:15:00", "BV": 6.29816143}, {"O": 0.00337731, "H": 0.00341055, "L": 0.00322978, "C": 0.00322978, "V": 3963.01802048, "T": "2017-12-14T02:20:00", "BV": 13.3181243}, {"O": 0.00322978, "H": 0.00342898, "L": 0.00322978, "C": 0.00337915, "V": 1881.97374536, "T": "2017-12-14T02:25:00", "BV": 6.31088492}, {"O": 0.00341, "H": 0.00343, "L": 0.00337915, "C": 0.00343, "V": 2439.80768149, "T": "2017-12-14T02:30:00", "BV": 8.31427904}, {"O": 0.00342999, "H": 0.00343366, "L": 0.00342999, "C": 0.00343366, "V": 1502.15240261, "T": "2017-12-14T02:35:00", "BV": 5.15378368}, {"O": 0.00343145, "H": 0.00347492, "L": 0.00339748, "C": 0.00347399, "V": 2269.18526659, "T": "2017-12-14T02:40:00", "BV": 7.82513838}, {"O": 0.00347492, "H": 0.00349998, "L": 0.00343, "C": 0.00349998, "V": 1878.93939019, "T": "2017-12-14T02:45:00", "BV": 6.5514771}, {"O": 0.00349998, "H": 0.00353366, "L": 0.00349997, "C": 0.00353366, "V": 3948.96880128, "T": "2017-12-14T02:50:00", "BV": 13.89980795}, {"O": 0.003535, "H": 0.00353974, "L": 0.00341944, "C": 0.00343238, "V": 2185.38214319, "T": "2017-12-14T02:55:00", "BV": 7.57140341}, {"O": 0.00343238, "H": 0.00359999, "L": 0.00343238, "C": 0.00359999, "V": 1996.76002293, "T": "2017-12-14T03:00:00", "BV": 7.06157815}, {"O": 0.00359999, "H": 0.00364217, "L": 0.00359998, "C": 0.003642, "V": 3028.16142844, "T": "2017-12-14T03:05:00", "BV": 10.95224194}, {"O": 0.003642, "H": 0.00364828, "L": 0.00346442, "C": 0.00364828, "V": 3128.60287178, "T": "2017-12-14T03:10:00", "BV": 11.14512021}, {"O": 0.00364828, "H": 0.00367997, "L": 0.00364547, "C": 0.0036799, "V": 1373.26701556, "T": "2017-12-14T03:15:00", "BV": 5.02978979}, {"O": 0.0036799, "H": 0.0036799, "L": 0.00357986, "C": 0.00358106, "V": 2124.27114, "T": "2017-12-14T03:20:00", "BV": 7.6391367}, {"O": 0.00358106, "H": 0.00358106, "L": 0.00341, "C": 0.00342238, "V": 1706.47894587, "T": "2017-12-14T03:25:00", "BV": 5.9665398}, {"O": 0.00342238, "H": 0.0034998, "L": 0.00340518, "C": 0.00348978, "V": 1020.74732378, "T": "2017-12-14T03:30:00", "BV": 3.51578839}, {"O": 0.00348978, "H": 0.0034959, "L": 0.00341009, "C": 0.0034959, "V": 994.11593319, "T": "2017-12-14T03:35:00", "BV": 3.42903243}, {"O": 0.0034959, "H": 0.0035806, "L": 0.00345, "C": 0.0035806, "V": 723.66714584, "T": "2017-12-14T03:40:00", "BV": 2.54583257}, {"O": 0.0035806, "H": 0.0035888, "L": 0.00352909, "C": 0.00353362, "V": 481.56074833, "T": "2017-12-14T03:45:00", "BV": 1.71965322}, {"O": 0.00353362, "H": 0.00356862, "L": 0.0035, "C": 0.00355, "V": 491.50451749, "T": "2017-12-14T03:50:00", "BV": 1.73520749}, {"O": 0.00354999, "H": 0.00355, "L": 0.003501, "C": 0.00353345, "V": 503.59335329, "T": "2017-12-14T03:55:00", "BV": 1.78019947}, {"O": 0.00353345, "H": 0.00353345, "L": 0.00349729, "C": 0.00353345, "V": 586.58494839, "T": "2017-12-14T04:00:00", "BV": 2.06821163}, {"O": 0.00353345, "H": 0.00355, "L": 0.00351832, "C": 0.00355, "V": 475.76371743, "T": "2017-12-14T04:05:00", "BV": 1.68680595}, {"O": 0.00355, "H": 0.00359, "L": 0.0035289, "C": 0.00359, "V": 949.03574583, "T": "2017-12-14T04:10:00", "BV": 3.38852322}, {"O": 0.00359, "H": 0.00359, "L": 0.0035289, "C": 0.00359, "V": 506.87223415, "T": "2017-12-14T04:15:00", "BV": 1.80898582}, {"O": 0.00356272, "H": 0.003592, "L": 0.0035289, "C": 0.00358905, "V": 999.99427657, "T": "2017-12-14T04:20:00", "BV": 3.58667716}, {"O": 0.003589, "H": 0.00359999, "L": 0.00350448, "C": 0.00359999, "V": 1083.28396909, "T": "2017-12-14T04:25:00", "BV": 3.85471426}, {"O": 0.00359989, "H": 0.0036, "L": 0.00353474, "C": 0.00354001, "V": 1038.91561879, "T": "2017-12-14T04:30:00", "BV": 3.7178333}, {"O": 0.00354001, "H": 0.00369, "L": 0.00354001, "C": 0.00356398, "V": 1859.32241173, "T": "2017-12-14T04:35:00", "BV": 6.801949}, {"O": 0.00356398, "H": 0.00369, "L": 0.00356398, "C": 0.00359435, "V": 1695.04113932, "T": "2017-12-14T04:40:00", "BV": 6.16248732}, {"O": 0.00359435, "H": 0.0037, "L": 0.00355128, "C": 0.003594, "V": 1646.6779897, "T": "2017-12-14T04:45:00", "BV": 6.02410798}, {"O": 0.003594, "H": 0.00363181, "L": 0.00355128, "C": 0.00362859, "V": 597.77461432, "T": "2017-12-14T04:50:00", "BV": 2.1602038}, {"O": 0.00363235, "H": 0.0037, "L": 0.00360037, "C": 0.00360037, "V": 1234.31722823, "T": "2017-12-14T04:55:00", "BV": 4.53510285}, {"O": 0.003636, "H": 0.0037, "L": 0.00360038, "C": 0.0036989, "V": 394.34999908, "T": "2017-12-14T05:00:00", "BV": 1.45452224}, {"O": 0.00369896, "H": 0.00372, "L": 0.003682, "C": 0.00371562, "V": 767.67244463, "T": "2017-12-14T05:05:00", "BV": 2.85029211}, {"O": 0.00371562, "H": 0.00371562, "L": 0.00360063, "C": 0.00360063, "V": 757.35345598, "T": "2017-12-14T05:10:00", "BV": 2.76585588}, {"O": 0.00363241, "H": 0.00363241, "L": 0.0035371, "C": 0.00355002, "V": 664.67348098, "T": "2017-12-14T05:15:00", "BV": 2.37640294}, {"O": 0.00355002, "H": 0.00355002, "L": 0.00353402, "C": 0.00354021, "V": 358.90960599, "T": "2017-12-14T05:20:00", "BV": 1.27242515}, {"O": 0.00354021, "H": 0.00367, "L": 0.00353402, "C": 0.00364022, "V": 912.03824896, "T": "2017-12-14T05:25:00", "BV": 3.29161499}, {"O": 0.00364022, "H": 0.00369479, "L": 0.00355002, "C": 0.00359413, "V": 439.46442319, "T": "2017-12-14T05:30:00", "BV": 1.58272247}, {"O": 0.00359396, "H": 0.00362835, "L": 0.00359395, "C": 0.0036222, "V": 571.41743357, "T": "2017-12-14T05:35:00", "BV": 2.05847238}, {"O": 0.00362835, "H": 0.00372, "L": 0.00362248, "C": 0.00367883, "V": 1329.57964298, "T": "2017-12-14T05:40:00", "BV": 4.89385842}, {"O": 0.00367882, "H": 0.00367882, "L": 0.003632, "C": 0.00365, "V": 398.00256175, "T": "2017-12-14T05:45:00", "BV": 1.45143113}, {"O": 0.00363911, "H": 0.00369992, "L": 0.00363843, "C": 0.00365113, "V": 791.27486306, "T": "2017-12-14T05:50:00", "BV": 2.88613287}, {"O": 0.00364029, "H": 0.0037, "L": 0.00363927, "C": 0.00369991, "V": 709.67123408, "T": "2017-12-14T05:55:00", "BV": 2.61950151}, {"O": 0.00369989, "H": 0.003742, "L": 0.003698, "C": 0.00373999, "V": 927.54228829, "T": "2017-12-14T06:00:00", "BV": 3.45009103}, {"O": 0.00373999, "H": 0.00373999, "L": 0.00363927, "C": 0.00363927, "V": 336.82586363, "T": "2017-12-14T06:05:00", "BV": 1.23269729}, {"O": 0.00364485, "H": 0.00373998, "L": 0.00364485, "C": 0.00373998, "V": 507.77300695, "T": "2017-12-14T06:10:00", "BV": 1.8824626}, {"O": 0.00373998, "H": 0.003742, "L": 0.00373, "C": 0.003741, "V": 581.07298919, "T": "2017-12-14T06:15:00", "BV": 2.17334075}, {"O": 0.00374101, "H": 0.003742, "L": 0.003741, "C": 0.00374101, "V": 306.41868321, "T": "2017-12-14T06:20:00", "BV": 1.14642385}, {"O": 0.00374101, "H": 0.00374101, "L": 0.00366114, "C": 0.003741, "V": 1428.78649238, "T": "2017-12-14T06:25:00", "BV": 5.29478094}, {"O": 0.003741, "H": 0.00374101, "L": 0.003741, "C": 0.003741, "V": 598.49608419, "T": "2017-12-14T06:30:00", "BV": 2.23897478}, {"O": 0.003741, "H": 0.003742, "L": 0.003741, "C": 0.003742, "V": 497.92001108, "T": "2017-12-14T06:35:00", "BV": 1.86281213}, {"O": 0.003742, "H": 0.00374501, "L": 0.003741, "C": 0.00374471, "V": 825.54683879, "T": "2017-12-14T06:40:00", "BV": 3.08940669}, {"O": 0.00374501, "H": 0.00376, "L": 0.00374471, "C": 0.003758, "V": 688.72478825, "T": "2017-12-14T06:45:00", "BV": 2.5834985}, {"O": 0.00376, "H": 0.00378, "L": 0.003758, "C": 0.00378, "V": 738.64206972, "T": "2017-12-14T06:50:00", "BV": 2.78132255}, {"O": 0.00378, "H": 0.00379717, "L": 0.00378, "C": 0.00379601, "V": 1239.64904673, "T": "2017-12-14T06:55:00", "BV": 4.7042286}, {"O": 0.00379601, "H": 0.00379999, "L": 0.00378641, "C": 0.003788, "V": 1649.20430157, "T": "2017-12-14T07:00:00", "BV": 6.26165059}, {"O": 0.00378642, "H": 0.003795, "L": 0.003741, "C": 0.003769, "V": 2716.86986909, "T": "2017-12-14T07:05:00", "BV": 10.23120705}, {"O": 0.003769, "H": 0.0038, "L": 0.00375, "C": 0.0038, "V": 2467.4411236, "T": "2017-12-14T07:10:00", "BV": 9.3629096}, {"O": 0.00378693, "H": 0.0038, "L": 0.00378691, "C": 0.0038, "V": 1154.99385546, "T": "2017-12-14T07:15:00", "BV": 4.38828459}, {"O": 0.00379828, "H": 0.00387448, "L": 0.00378691, "C": 0.00387448, "V": 4441.06875925, "T": "2017-12-14T07:20:00", "BV": 16.97965309}, {"O": 0.00387448, "H": 0.00388654, "L": 0.00376205, "C": 0.00383995, "V": 2237.38604601, "T": "2017-12-14T07:25:00", "BV": 8.53722946}, {"O": 0.00383995, "H": 0.00397, "L": 0.00383995, "C": 0.00397, "V": 5013.98185294, "T": "2017-12-14T07:30:00", "BV": 19.65352532}, {"O": 0.00397094, "H": 0.003999, "L": 0.00385698, "C": 0.0039594, "V": 5348.91629515, "T": "2017-12-14T07:35:00", "BV": 21.28411363}, {"O": 0.0039594, "H": 0.0040646, "L": 0.0039011, "C": 0.00404, "V": 4675.19522215, "T": "2017-12-14T07:40:00", "BV": 18.7064469}, {"O": 0.00404, "H": 0.004199, "L": 0.00403999, "C": 0.00414076, "V": 5342.47471952, "T": "2017-12-14T07:45:00", "BV": 22.08632447}, {"O": 0.00414076, "H": 0.00415772, "L": 0.004031, "C": 0.00414998, "V": 3331.84918369, "T": "2017-12-14T07:50:00", "BV": 13.75373669}, {"O": 0.00414997, "H": 0.00415, "L": 0.0038835, "C": 0.0038835, "V": 1964.9055818, "T": "2017-12-14T07:55:00", "BV": 7.86261944}, {"O": 0.00389943, "H": 0.00396, "L": 0.00374054, "C": 0.00375305, "V": 2790.05800457, "T": "2017-12-14T08:00:00", "BV": 10.57572599}, {"O": 0.00375305, "H": 0.00379985, "L": 0.00371, "C": 0.00377, "V": 2292.41453068, "T": "2017-12-14T08:05:00", "BV": 8.59911332}, {"O": 0.00377, "H": 0.00391641, "L": 0.00373002, "C": 0.00391641, "V": 2689.68347577, "T": "2017-12-14T08:10:00", "BV": 10.32736695}, {"O": 0.003901, "H": 0.00396, "L": 0.00375021, "C": 0.0038, "V": 2740.98785168, "T": "2017-12-14T08:15:00", "BV": 10.57689297}, {"O": 0.0038001, "H": 0.00382499, "L": 0.00359817, "C": 0.00359991, "V": 1996.49069098, "T": "2017-12-14T08:20:00", "BV": 7.46408334}, {"O": 0.00359818, "H": 0.00359818, "L": 0.00345884, "C": 0.00350001, "V": 2205.53862795, "T": "2017-12-14T08:25:00", "BV": 7.77316732}, {"O": 0.00351996, "H": 0.00363845, "L": 0.00351996, "C": 0.00363845, "V": 1252.14843797, "T": "2017-12-14T08:30:00", "BV": 4.48708923}, {"O": 0.00358, "H": 0.00375, "L": 0.00358, "C": 0.00374, "V": 1902.90819141, "T": "2017-12-14T08:35:00", "BV": 7.03986025}, {"O": 0.00375072, "H": 0.00380999, "L": 0.00374, "C": 0.00380999, "V": 1458.47100453, "T": "2017-12-14T08:40:00", "BV": 5.48477578}, {"O": 0.00381308, "H": 0.00386308, "L": 0.00380733, "C": 0.00383369, "V": 1253.13017786, "T": "2017-12-14T08:45:00", "BV": 4.79727959}, {"O": 0.00383369, "H": 0.00390093, "L": 0.00383367, "C": 0.00390091, "V": 792.94837736, "T": "2017-12-14T08:50:00", "BV": 3.06372951}, {"O": 0.00390091, "H": 0.00391, "L": 0.00386675, "C": 0.00391, "V": 821.11272661, "T": "2017-12-14T08:55:00", "BV": 3.19319771}, {"O": 0.00390334, "H": 0.0039999, "L": 0.0039009, "C": 0.00398501, "V": 796.94364976, "T": "2017-12-14T09:00:00", "BV": 3.14594764}, {"O": 0.00398501, "H": 0.00399889, "L": 0.003985, "C": 0.003998, "V": 1051.98523015, "T": "2017-12-14T09:05:00", "BV": 4.19557584}, {"O": 0.003998, "H": 0.00399989, "L": 0.00386675, "C": 0.00386675, "V": 2177.9184311, "T": "2017-12-14T09:10:00", "BV": 8.65378062}, {"O": 0.00386675, "H": 0.00398, "L": 0.00386675, "C": 0.003978, "V": 2090.95071084, "T": "2017-12-14T09:15:00", "BV": 8.24097937}, {"O": 0.003978, "H": 0.00399, "L": 0.00391143, "C": 0.00391158, "V": 455.57509296, "T": "2017-12-14T09:20:00", "BV": 1.80518821}, {"O": 0.00391181, "H": 0.00397659, "L": 0.00386675, "C": 0.00386675, "V": 829.38034253, "T": "2017-12-14T09:25:00", "BV": 3.23218557}, {"O": 0.00386675, "H": 0.00386675, "L": 0.00368, "C": 0.00368889, "V": 2035.44375737, "T": "2017-12-14T09:30:00", "BV": 7.67387938}, {"O": 0.00368311, "H": 0.0037, "L": 0.00366197, "C": 0.00367735, "V": 1116.12686414, "T": "2017-12-14T09:35:00", "BV": 4.09872221}, {"O": 0.00367, "H": 0.00374515, "L": 0.00366202, "C": 0.00370003, "V": 1206.47333091, "T": "2017-12-14T09:40:00", "BV": 4.43313636}, {"O": 0.0037, "H": 0.0037749, "L": 0.0037, "C": 0.00373001, "V": 1335.52171578, "T": "2017-12-14T09:45:00", "BV": 5.01140483}, {"O": 0.00373001, "H": 0.00379493, "L": 0.00373001, "C": 0.00379478, "V": 535.46006659, "T": "2017-12-14T09:50:00", "BV": 2.00863392}, {"O": 0.003793, "H": 0.003793, "L": 0.00374018, "C": 0.00374501, "V": 613.33240569, "T": "2017-12-14T09:55:00", "BV": 2.3013233}, {"O": 0.00377545, "H": 0.00379287, "L": 0.00374506, "C": 0.00374506, "V": 324.87900533, "T": "2017-12-14T10:00:00", "BV": 1.22777149}, {"O": 0.00378325, "H": 0.00378331, "L": 0.00374506, "C": 0.00377999, "V": 218.92713358, "T": "2017-12-14T10:05:00", "BV": 0.82238051}, {"O": 0.0037451, "H": 0.00377999, "L": 0.00374508, "C": 0.00374547, "V": 214.57636, "T": "2017-12-14T10:10:00", "BV": 0.80971001}, {"O": 0.00374547, "H": 0.00378334, "L": 0.003745, "C": 0.003759, "V": 1868.71334478, "T": "2017-12-14T10:15:00", "BV": 7.03211765}, {"O": 0.003759, "H": 0.00378334, "L": 0.00370942, "C": 0.00370942, "V": 424.98726828, "T": "2017-12-14T10:20:00", "BV": 1.59084094}, {"O": 0.00370942, "H": 0.00378306, "L": 0.00370033, "C": 0.003735, "V": 389.74063756, "T": "2017-12-14T10:25:00", "BV": 1.45944826}, {"O": 0.003735, "H": 0.00375795, "L": 0.00370195, "C": 0.00370195, "V": 420.15838499, "T": "2017-12-14T10:30:00", "BV": 1.56214195}, {"O": 0.00370195, "H": 0.00370196, "L": 0.00368516, "C": 0.0036859, "V": 1001.93300991, "T": "2017-12-14T10:35:00", "BV": 3.69889848}, {"O": 0.0036859, "H": 0.0036859, "L": 0.00360024, "C": 0.0036438, "V": 815.91333356, "T": "2017-12-14T10:40:00", "BV": 2.98351267}, {"O": 0.00362422, "H": 0.00367981, "L": 0.00360005, "C": 0.00360006, "V": 471.42159284, "T": "2017-12-14T10:45:00", "BV": 1.70585703}, {"O": 0.00360006, "H": 0.00360034, "L": 0.0035527, "C": 0.00356964, "V": 1321.48797215, "T": "2017-12-14T10:50:00", "BV": 4.74379864}, {"O": 0.00356964, "H": 0.00356964, "L": 0.00351, "C": 0.0035142, "V": 957.12566496, "T": "2017-12-14T10:55:00", "BV": 3.38047026}, {"O": 0.0035142, "H": 0.00355119, "L": 0.00347501, "C": 0.00354978, "V": 1671.09914304, "T": "2017-12-14T11:00:00", "BV": 5.85965157}, {"O": 0.00354971, "H": 0.00359691, "L": 0.00350356, "C": 0.00357255, "V": 484.93744257, "T": "2017-12-14T11:05:00", "BV": 1.72848472}, {"O": 0.00357255, "H": 0.00361595, "L": 0.003569, "C": 0.0036159, "V": 674.30949888, "T": "2017-12-14T11:10:00", "BV": 2.43496876}, {"O": 0.00361407, "H": 0.00361589, "L": 0.003575, "C": 0.003575, "V": 129.17708114, "T": "2017-12-14T11:15:00", "BV": 0.46515297}, {"O": 0.003575, "H": 0.003575, "L": 0.00347777, "C": 0.00348821, "V": 711.60461838, "T": "2017-12-14T11:20:00", "BV": 2.48853765}, {"O": 0.00352629, "H": 0.00359999, "L": 0.00352629, "C": 0.00359997, "V": 702.45542411, "T": "2017-12-14T11:25:00", "BV": 2.51159716}, {"O": 0.00359997, "H": 0.00361595, "L": 0.00357582, "C": 0.00361595, "V": 285.77668284, "T": "2017-12-14T11:30:00", "BV": 1.02969892}, {"O": 0.00361594, "H": 0.003795, "L": 0.00359, "C": 0.00366003, "V": 1658.88846492, "T": "2017-12-14T11:35:00", "BV": 6.18639632}, {"O": 0.0037468, "H": 0.0037468, "L": 0.00365927, "C": 0.00369132, "V": 411.91288777, "T": "2017-12-14T11:40:00", "BV": 1.52768946}, {"O": 0.00369132, "H": 0.00372996, "L": 0.00366941, "C": 0.00368233, "V": 308.77868149, "T": "2017-12-14T11:45:00", "BV": 1.13810606}, {"O": 0.00366941, "H": 0.00368029, "L": 0.00352003, "C": 0.00352003, "V": 652.53826766, "T": "2017-12-14T11:50:00", "BV": 2.35647266}, {"O": 0.00352003, "H": 0.00356182, "L": 0.00349843, "C": 0.00356156, "V": 987.96618287, "T": "2017-12-14T11:55:00", "BV": 3.47640021}, {"O": 0.00355996, "H": 0.00355996, "L": 0.00349423, "C": 0.003536, "V": 348.50655021, "T": "2017-12-14T12:00:00", "BV": 1.22335428}, {"O": 0.00352999, "H": 0.0036, "L": 0.00351002, "C": 0.00356694, "V": 509.39726506, "T": "2017-12-14T12:05:00", "BV": 1.81234424}, {"O": 0.00356156, "H": 0.00365, "L": 0.00355999, "C": 0.0036132, "V": 310.32086179, "T": "2017-12-14T12:10:00", "BV": 1.11627998}, {"O": 0.00364484, "H": 0.00375, "L": 0.00364484, "C": 0.00365686, "V": 878.03967284, "T": "2017-12-14T12:15:00", "BV": 3.26434354}, {"O": 0.00365001, "H": 0.00377708, "L": 0.00364999, "C": 0.00371107, "V": 825.55481772, "T": "2017-12-14T12:20:00", "BV": 3.0655023}, {"O": 0.00371107, "H": 0.00382987, "L": 0.00371098, "C": 0.00382987, "V": 485.39268988, "T": "2017-12-14T12:25:00", "BV": 1.83917193}, {"O": 0.00382987, "H": 0.00387, "L": 0.00370329, "C": 0.00381, "V": 2369.21622839, "T": "2017-12-14T12:30:00", "BV": 9.07239285}, {"O": 0.00381002, "H": 0.003889, "L": 0.00381, "C": 0.003889, "V": 801.61651324, "T": "2017-12-14T12:35:00", "BV": 3.08475354}, {"O": 0.003889, "H": 0.0039467, "L": 0.00374992, "C": 0.00383033, "V": 2278.85602299, "T": "2017-12-14T12:40:00", "BV": 8.70780593}, {"O": 0.00383045, "H": 0.00393, "L": 0.00383033, "C": 0.00383062, "V": 540.6650127, "T": "2017-12-14T12:45:00", "BV": 2.09411405}, {"O": 0.00383062, "H": 0.00383068, "L": 0.00373376, "C": 0.00382281, "V": 562.26231169, "T": "2017-12-14T12:50:00", "BV": 2.13487815}, {"O": 0.00382274, "H": 0.003823, "L": 0.00373, "C": 0.00374496, "V": 463.862301, "T": "2017-12-14T12:55:00", "BV": 1.75520251}, {"O": 0.00375993, "H": 0.00375993, "L": 0.00372588, "C": 0.00374495, "V": 306.77179583, "T": "2017-12-14T13:00:00", "BV": 1.14785483}, {"O": 0.00374495, "H": 0.00378079, "L": 0.00374495, "C": 0.00375, "V": 246.72726765, "T": "2017-12-14T13:05:00", "BV": 0.92751561}, {"O": 0.00375, "H": 0.00378077, "L": 0.00375, "C": 0.003756, "V": 260.31006165, "T": "2017-12-14T13:10:00", "BV": 0.98287862}, {"O": 0.003755, "H": 0.003756, "L": 0.0037499, "C": 0.0037499, "V": 384.33535091, "T": "2017-12-14T13:15:00", "BV": 1.44188675}, {"O": 0.00374496, "H": 0.00374496, "L": 0.00360451, "C": 0.00365, "V": 341.28951127, "T": "2017-12-14T13:20:00", "BV": 1.25932701}, {"O": 0.00364999, "H": 0.00365, "L": 0.00360001, "C": 0.00365, "V": 531.86404216, "T": "2017-12-14T13:25:00", "BV": 1.93650094}, {"O": 0.00368086, "H": 0.00372759, "L": 0.00368086, "C": 0.00372613, "V": 314.57446686, "T": "2017-12-14T13:30:00", "BV": 1.16569571}, {"O": 0.00372613, "H": 0.00375658, "L": 0.0037, "C": 0.00374998, "V": 520.24843191, "T": "2017-12-14T13:35:00", "BV": 1.94681283}, {"O": 0.00372758, "H": 0.00376939, "L": 0.00372701, "C": 0.00376939, "V": 167.74452019, "T": "2017-12-14T13:40:00", "BV": 0.62557158}, {"O": 0.00374998, "H": 0.00378643, "L": 0.00374998, "C": 0.00378643, "V": 164.69924375, "T": "2017-12-14T13:45:00", "BV": 0.62183323}, {"O": 0.00378651, "H": 0.00380729, "L": 0.00378651, "C": 0.00379999, "V": 499.0123286, "T": "2017-12-14T13:50:00", "BV": 1.89385976}, {"O": 0.00380002, "H": 0.00381052, "L": 0.00379001, "C": 0.00380729, "V": 148.53292229, "T": "2017-12-14T13:55:00", "BV": 0.56422675}, {"O": 0.00381552, "H": 0.0038183, "L": 0.003787, "C": 0.0038, "V": 250.1396072, "T": "2017-12-14T14:00:00", "BV": 0.95195282}, {"O": 0.0038, "H": 0.003823, "L": 0.00378663, "C": 0.003791, "V": 193.4794469, "T": "2017-12-14T14:05:00", "BV": 0.73521684}, {"O": 0.003791, "H": 0.00382051, "L": 0.00378076, "C": 0.00378076, "V": 603.84572678, "T": "2017-12-14T14:10:00", "BV": 2.28533377}, {"O": 0.0038, "H": 0.00381563, "L": 0.00374998, "C": 0.00375, "V": 217.01789367, "T": "2017-12-14T14:15:00", "BV": 0.82117052}, {"O": 0.00375104, "H": 0.00375104, "L": 0.00373531, "C": 0.00373531, "V": 308.95981171, "T": "2017-12-14T14:20:00", "BV": 1.15676561}, {"O": 0.00373166, "H": 0.00373531, "L": 0.00372613, "C": 0.00373531, "V": 368.00907036, "T": "2017-12-14T14:25:00", "BV": 1.37321551}, {"O": 0.00372703, "H": 0.00372703, "L": 0.00371136, "C": 0.003715, "V": 83.54058843, "T": "2017-12-14T14:30:00", "BV": 0.3109523}, {"O": 0.003715, "H": 0.00372291, "L": 0.003715, "C": 0.00372, "V": 214.03740242, "T": "2017-12-14T14:35:00", "BV": 0.7963635}, {"O": 0.003721, "H": 0.003799, "L": 0.003721, "C": 0.003799, "V": 606.72177176, "T": "2017-12-14T14:40:00", "BV": 2.26942271}, {"O": 0.003799, "H": 0.003799, "L": 0.00372, "C": 0.00373746, "V": 708.62898738, "T": "2017-12-14T14:45:00", "BV": 2.66771251}, {"O": 0.00376, "H": 0.00380438, "L": 0.00373767, "C": 0.003756, "V": 143.27610352, "T": "2017-12-14T14:50:00", "BV": 0.53774561}, {"O": 0.003756, "H": 0.003756, "L": 0.00373746, "C": 0.00373746, "V": 51.89099832, "T": "2017-12-14T14:55:00", "BV": 0.19407923}, {"O": 0.00373587, "H": 0.00373587, "L": 0.00372, "C": 0.00373523, "V": 508.64224801, "T": "2017-12-14T15:00:00", "BV": 1.89306469}, {"O": 0.00373523, "H": 0.00373746, "L": 0.003715, "C": 0.00373523, "V": 644.76125309, "T": "2017-12-14T15:05:00", "BV": 2.39922055}, {"O": 0.00373523, "H": 0.00378027, "L": 0.003719, "C": 0.00376, "V": 447.90230332, "T": "2017-12-14T15:10:00", "BV": 1.68637635}, {"O": 0.00373996, "H": 0.00373996, "L": 0.00362464, "C": 0.00362464, "V": 341.18804183, "T": "2017-12-14T15:15:00", "BV": 1.25855381}, {"O": 0.00362464, "H": 0.0036355, "L": 0.00360001, "C": 0.00361274, "V": 580.4754826, "T": "2017-12-14T15:20:00", "BV": 2.09644094}, {"O": 0.00361274, "H": 0.00371815, "L": 0.00361274, "C": 0.00365281, "V": 159.78605109, "T": "2017-12-14T15:25:00", "BV": 0.58266103}, {"O": 0.00365281, "H": 0.00365281, "L": 0.0036525, "C": 0.0036527, "V": 242.60946738, "T": "2017-12-14T15:30:00", "BV": 0.88618937}, {"O": 0.00365271, "H": 0.00365271, "L": 0.00360003, "C": 0.00362976, "V": 304.48217743, "T": "2017-12-14T15:35:00", "BV": 1.10578153}, {"O": 0.00362976, "H": 0.00369999, "L": 0.00361475, "C": 0.00361556, "V": 619.21242282, "T": "2017-12-14T15:40:00", "BV": 2.25106561}, {"O": 0.00361558, "H": 0.00361558, "L": 0.00360002, "C": 0.00361266, "V": 277.04177009, "T": "2017-12-14T15:45:00", "BV": 1.00027627}, {"O": 0.00361266, "H": 0.00361266, "L": 0.00360014, "C": 0.00361264, "V": 191.05715762, "T": "2017-12-14T15:50:00", "BV": 0.68906139}, {"O": 0.00360015, "H": 0.00361266, "L": 0.00360002, "C": 0.00360002, "V": 207.62632834, "T": "2017-12-14T15:55:00", "BV": 0.74792929}, {"O": 0.00360002, "H": 0.003603, "L": 0.0036, "C": 0.003603, "V": 205.79081284, "T": "2017-12-14T16:00:00", "BV": 0.74092542}, {"O": 0.003603, "H": 0.00367837, "L": 0.003603, "C": 0.00363309, "V": 431.62970794, "T": "2017-12-14T16:05:00", "BV": 1.58063756}, {"O": 0.00365, "H": 0.00365, "L": 0.0036331, "C": 0.00364483, "V": 132.46680873, "T": "2017-12-14T16:10:00", "BV": 0.48222348}, {"O": 0.00364483, "H": 0.00367828, "L": 0.00364285, "C": 0.00367828, "V": 266.02068494, "T": "2017-12-14T16:15:00", "BV": 0.97500573}, {"O": 0.00367828, "H": 0.00367837, "L": 0.00367785, "C": 0.0036781, "V": 109.39649583, "T": "2017-12-14T16:20:00", "BV": 0.40237864}, {"O": 0.0036781, "H": 0.00368047, "L": 0.0036781, "C": 0.00368, "V": 65.52285935, "T": "2017-12-14T16:25:00", "BV": 0.24104837}, {"O": 0.00368, "H": 0.00368, "L": 0.0036783, "C": 0.00368, "V": 70.81899146, "T": "2017-12-14T16:30:00", "BV": 0.26060991}, {"O": 0.00368, "H": 0.00368046, "L": 0.00367784, "C": 0.00367784, "V": 540.16904816, "T": "2017-12-14T16:35:00", "BV": 1.98694899}, {"O": 0.00367784, "H": 0.00375, "L": 0.00367784, "C": 0.00373364, "V": 504.71347769, "T": "2017-12-14T16:40:00", "BV": 1.87228453}, {"O": 0.00375, "H": 0.003765, "L": 0.00373339, "C": 0.00375498, "V": 222.87959265, "T": "2017-12-14T16:45:00", "BV": 0.83420738}, {"O": 0.003753, "H": 0.00375498, "L": 0.00374463, "C": 0.00375267, "V": 199.58807571, "T": "2017-12-14T16:50:00", "BV": 0.74909479}, {"O": 0.00374463, "H": 0.00375267, "L": 0.00374463, "C": 0.00375267, "V": 138.68545565, "T": "2017-12-14T16:55:00", "BV": 0.5204026}, {"O": 0.00374464, "H": 0.00375267, "L": 0.00374463, "C": 0.00375267, "V": 140.06366307, "T": "2017-12-14T17:00:00", "BV": 0.52484224}, {"O": 0.00375267, "H": 0.003755, "L": 0.00375, "C": 0.003755, "V": 209.00076806, "T": "2017-12-14T17:05:00", "BV": 0.78453722}, {"O": 0.00375007, "H": 0.00379208, "L": 0.00375, "C": 0.00378, "V": 444.29882246, "T": "2017-12-14T17:10:00", "BV": 1.66860188}, {"O": 0.00379208, "H": 0.0038122, "L": 0.00378, "C": 0.0038122, "V": 386.74973771, "T": "2017-12-14T17:15:00", "BV": 1.46864358}, {"O": 0.0038122, "H": 0.00381498, "L": 0.00375009, "C": 0.00381441, "V": 624.99895518, "T": "2017-12-14T17:20:00", "BV": 2.36299944}, {"O": 0.00378, "H": 0.00381375, "L": 0.00378, "C": 0.00381337, "V": 719.56078012, "T": "2017-12-14T17:25:00", "BV": 2.72652556}, {"O": 0.00381337, "H": 0.00381347, "L": 0.00376726, "C": 0.0038, "V": 52.76363288, "T": "2017-12-14T17:30:00", "BV": 0.2005828}, {"O": 0.00379996, "H": 0.00381499, "L": 0.00375643, "C": 0.00381, "V": 586.7545388, "T": "2017-12-14T17:35:00", "BV": 2.23420089}, {"O": 0.00380999, "H": 0.00380999, "L": 0.00375962, "C": 0.0037667, "V": 45.49050108, "T": "2017-12-14T17:40:00", "BV": 0.17242082}, {"O": 0.0037667, "H": 0.00381, "L": 0.0037667, "C": 0.00381, "V": 511.07227869, "T": "2017-12-14T17:45:00", "BV": 1.94253915}, {"O": 0.00381, "H": 0.00381482, "L": 0.00376672, "C": 0.00376812, "V": 91.32580976, "T": "2017-12-14T17:50:00", "BV": 0.34690165}, {"O": 0.00381476, "H": 0.00381482, "L": 0.0037667, "C": 0.003785, "V": 448.30171071, "T": "2017-12-14T17:55:00", "BV": 1.70652438}, {"O": 0.003785, "H": 0.003785, "L": 0.00376666, "C": 0.00376666, "V": 63.8759416, "T": "2017-12-14T18:00:00", "BV": 0.24101372}, {"O": 0.00376666, "H": 0.0037667, "L": 0.00375765, "C": 0.00375765, "V": 138.92942507, "T": "2017-12-14T18:05:00", "BV": 0.52294548}, {"O": 0.0037578, "H": 0.00375961, "L": 0.00375765, "C": 0.00375765, "V": 212.18529701, "T": "2017-12-14T18:10:00", "BV": 0.79733538}, {"O": 0.00375766, "H": 0.00375776, "L": 0.00375765, "C": 0.00375765, "V": 675.25397234, "T": "2017-12-14T18:15:00", "BV": 2.53737749}, {"O": 0.00375765, "H": 0.00376714, "L": 0.00374463, "C": 0.00376714, "V": 202.79612072, "T": "2017-12-14T18:20:00", "BV": 0.7615961}, {"O": 0.00376715, "H": 0.00376715, "L": 0.00373343, "C": 0.00376715, "V": 518.71620464, "T": "2017-12-14T18:25:00", "BV": 1.94531108}, {"O": 0.00375265, "H": 0.00378, "L": 0.00372746, "C": 0.00375745, "V": 1241.51369731, "T": "2017-12-14T18:30:00", "BV": 4.6642912}, {"O": 0.00372746, "H": 0.00372746, "L": 0.003657, "C": 0.00372745, "V": 540.61978736, "T": "2017-12-14T18:35:00", "BV": 1.99005021}, {"O": 0.00372746, "H": 0.00377591, "L": 0.00361351, "C": 0.00361351, "V": 627.7265052, "T": "2017-12-14T18:40:00", "BV": 2.32826263}, {"O": 0.00361351, "H": 0.00361351, "L": 0.0036, "C": 0.0036, "V": 652.31550035, "T": "2017-12-14T18:45:00", "BV": 2.35018582}, {"O": 0.0036, "H": 0.00360498, "L": 0.003578, "C": 0.003585, "V": 356.00207728, "T": "2017-12-14T18:50:00", "BV": 1.27614597}, {"O": 0.003585, "H": 0.003585, "L": 0.003578, "C": 0.00358, "V": 624.67489637, "T": "2017-12-14T18:55:00", "BV": 2.23886197}, {"O": 0.00358, "H": 0.003585, "L": 0.00357182, "C": 0.003585, "V": 336.60365004, "T": "2017-12-14T19:00:00", "BV": 1.20629742}, {"O": 0.00358, "H": 0.003585, "L": 0.00358, "C": 0.00358, "V": 218.53279204, "T": "2017-12-14T19:05:00", "BV": 0.78316772}, {"O": 0.00358, "H": 0.003585, "L": 0.00358, "C": 0.00358, "V": 263.61953037, "T": "2017-12-14T19:10:00", "BV": 0.94384933}, {"O": 0.00358001, "H": 0.00360999, "L": 0.00358, "C": 0.00360999, "V": 287.90202433, "T": "2017-12-14T19:15:00", "BV": 1.03555737}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360998, "C": 0.00360998, "V": 15.26250944, "T": "2017-12-14T19:20:00", "BV": 0.05509744}, {"O": 0.00360999, "H": 0.00368662, "L": 0.0036, "C": 0.00368662, "V": 712.92611864, "T": "2017-12-14T19:25:00", "BV": 2.5846066}, {"O": 0.00368501, "H": 0.00370731, "L": 0.003685, "C": 0.00370731, "V": 222.56304937, "T": "2017-12-14T19:30:00", "BV": 0.82206984}, {"O": 0.00370731, "H": 0.00372552, "L": 0.00368501, "C": 0.00372189, "V": 505.75588069, "T": "2017-12-14T19:35:00", "BV": 1.86914168}, {"O": 0.00372189, "H": 0.00372189, "L": 0.0036825, "C": 0.00368501, "V": 196.9119445, "T": "2017-12-14T19:40:00", "BV": 0.72574653}, {"O": 0.00368501, "H": 0.00370935, "L": 0.00358579, "C": 0.00367132, "V": 575.32188856, "T": "2017-12-14T19:45:00", "BV": 2.09083953}, {"O": 0.00367132, "H": 0.003684, "L": 0.00366605, "C": 0.00368325, "V": 508.7095236, "T": "2017-12-14T19:50:00", "BV": 1.86886937}, {"O": 0.00367034, "H": 0.00368325, "L": 0.00367034, "C": 0.00368325, "V": 101.5329069, "T": "2017-12-14T19:55:00", "BV": 0.37367156}, {"O": 0.00367034, "H": 0.00368325, "L": 0.00364, "C": 0.003665, "V": 92.4209185, "T": "2017-12-14T20:00:00", "BV": 0.33826992}, {"O": 0.00364431, "H": 0.00368325, "L": 0.00364431, "C": 0.00367, "V": 220.28427314, "T": "2017-12-14T20:05:00", "BV": 0.80731837}, {"O": 0.00368324, "H": 0.00373605, "L": 0.00368324, "C": 0.00372552, "V": 475.10320746, "T": "2017-12-14T20:10:00", "BV": 1.76204059}, {"O": 0.00372552, "H": 0.00373605, "L": 0.00364, "C": 0.00364493, "V": 690.91663105, "T": "2017-12-14T20:15:00", "BV": 2.55195044}, {"O": 0.00364493, "H": 0.00364493, "L": 0.00356502, "C": 0.00360897, "V": 486.49990879, "T": "2017-12-14T20:20:00", "BV": 1.74548107}, {"O": 0.00358, "H": 0.00360889, "L": 0.00355431, "C": 0.00355431, "V": 696.17874627, "T": "2017-12-14T20:25:00", "BV": 2.48404556}, {"O": 0.00355431, "H": 0.00355431, "L": 0.003515, "C": 0.00352104, "V": 779.09059506, "T": "2017-12-14T20:30:00", "BV": 2.75196384}, {"O": 0.00352104, "H": 0.00358, "L": 0.00351503, "C": 0.00356112, "V": 545.10704015, "T": "2017-12-14T20:35:00", "BV": 1.94013315}, {"O": 0.00356112, "H": 0.00356112, "L": 0.00355502, "C": 0.0035611, "V": 793.64968527, "T": "2017-12-14T20:40:00", "BV": 2.82407618}, {"O": 0.0035611, "H": 0.00356112, "L": 0.00355381, "C": 0.00355505, "V": 308.14880522, "T": "2017-12-14T20:45:00", "BV": 1.09566906}, {"O": 0.00355386, "H": 0.00356112, "L": 0.003532, "C": 0.0035586, "V": 297.29227195, "T": "2017-12-14T20:50:00", "BV": 1.05471278}, {"O": 0.00356112, "H": 0.00358, "L": 0.00353201, "C": 0.00358, "V": 257.28298388, "T": "2017-12-14T20:55:00", "BV": 0.91613276}, {"O": 0.0035799, "H": 0.00357999, "L": 0.0035322, "C": 0.00357784, "V": 158.28256121, "T": "2017-12-14T21:00:00", "BV": 0.56264418}, {"O": 0.00357776, "H": 0.00367619, "L": 0.00353593, "C": 0.00367619, "V": 500.60169794, "T": "2017-12-14T21:05:00", "BV": 1.79876523}, {"O": 0.00367619, "H": 0.00368904, "L": 0.00357736, "C": 0.00360561, "V": 719.69497522, "T": "2017-12-14T21:10:00", "BV": 2.59745743}, {"O": 0.00360561, "H": 0.00367276, "L": 0.00360561, "C": 0.00367268, "V": 310.20732192, "T": "2017-12-14T21:15:00", "BV": 1.12817166}, {"O": 0.0036727, "H": 0.00367275, "L": 0.00360022, "C": 0.00361385, "V": 315.80583587, "T": "2017-12-14T21:20:00", "BV": 1.1477961}, {"O": 0.00361004, "H": 0.00371256, "L": 0.00361004, "C": 0.00370993, "V": 483.19767496, "T": "2017-12-14T21:25:00", "BV": 1.77197606}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00361003, "C": 0.00369997, "V": 367.28929011, "T": "2017-12-14T21:30:00", "BV": 1.34732347}, {"O": 0.00369998, "H": 0.0037, "L": 0.00364471, "C": 0.00364471, "V": 295.7194823, "T": "2017-12-14T21:35:00", "BV": 1.08715618}, {"O": 0.00364471, "H": 0.00371255, "L": 0.00363662, "C": 0.00369997, "V": 267.47594165, "T": "2017-12-14T21:40:00", "BV": 0.98477144}, {"O": 0.00369995, "H": 0.00371698, "L": 0.00369995, "C": 0.00371694, "V": 240.51188894, "T": "2017-12-14T21:45:00", "BV": 0.89007229}, {"O": 0.00369995, "H": 0.00370118, "L": 0.00369993, "C": 0.00370118, "V": 130.527638, "T": "2017-12-14T21:50:00", "BV": 0.48296507}, {"O": 0.00370118, "H": 0.003702, "L": 0.00369665, "C": 0.00369993, "V": 96.36696061, "T": "2017-12-14T21:55:00", "BV": 0.35656228}, {"O": 0.00369992, "H": 0.00369992, "L": 0.00365022, "C": 0.00365022, "V": 329.30149411, "T": "2017-12-14T22:00:00", "BV": 1.20353928}, {"O": 0.0036502, "H": 0.0036507, "L": 0.003636, "C": 0.003636, "V": 178.28351166, "T": "2017-12-14T22:05:00", "BV": 0.65062673}, {"O": 0.003636, "H": 0.00366156, "L": 0.0036114, "C": 0.00363, "V": 179.20035147, "T": "2017-12-14T22:10:00", "BV": 0.64870005}, {"O": 0.00361241, "H": 0.00367599, "L": 0.00361121, "C": 0.00361121, "V": 333.75744627, "T": "2017-12-14T22:15:00", "BV": 1.20744479}, {"O": 0.00361074, "H": 0.00361074, "L": 0.00360701, "C": 0.00361003, "V": 211.32381018, "T": "2017-12-14T22:20:00", "BV": 0.76272475}, {"O": 0.00361003, "H": 0.0036738, "L": 0.00360702, "C": 0.00364812, "V": 360.42131359, "T": "2017-12-14T22:25:00", "BV": 1.31073236}, {"O": 0.00364775, "H": 0.00364775, "L": 0.00360818, "C": 0.0036082, "V": 242.02088393, "T": "2017-12-14T22:30:00", "BV": 0.87401685}, {"O": 0.0036082, "H": 0.0036082, "L": 0.00360818, "C": 0.00360818, "V": 150.87138063, "T": "2017-12-14T22:35:00", "BV": 0.54437169}, {"O": 0.00360818, "H": 0.00360818, "L": 0.00360775, "C": 0.00360818, "V": 187.09257923, "T": "2017-12-14T22:40:00", "BV": 0.67505239}, {"O": 0.00360818, "H": 0.00360818, "L": 0.003607, "C": 0.00360775, "V": 96.53568302, "T": "2017-12-14T22:45:00", "BV": 0.34828438}, {"O": 0.0036081, "H": 0.00360818, "L": 0.00360001, "C": 0.00360818, "V": 270.52198281, "T": "2017-12-14T22:50:00", "BV": 0.97488958}, {"O": 0.00360818, "H": 0.0036082, "L": 0.0036, "C": 0.00360012, "V": 208.58529461, "T": "2017-12-14T22:55:00", "BV": 0.75157936}, {"O": 0.00360012, "H": 0.00364647, "L": 0.00360012, "C": 0.00364544, "V": 412.81819563, "T": "2017-12-14T23:00:00", "BV": 1.49980067}, {"O": 0.00364552, "H": 0.00364736, "L": 0.0036335, "C": 0.00364, "V": 319.67322597, "T": "2017-12-14T23:05:00", "BV": 1.16497941}, {"O": 0.003646, "H": 0.00364736, "L": 0.00360801, "C": 0.0036265, "V": 285.78878035, "T": "2017-12-14T23:10:00", "BV": 1.03633289}, {"O": 0.00364736, "H": 0.003698, "L": 0.0036265, "C": 0.00367599, "V": 245.92086681, "T": "2017-12-14T23:15:00", "BV": 0.89897707}, {"O": 0.00367599, "H": 0.00374998, "L": 0.003675, "C": 0.00374998, "V": 498.26655196, "T": "2017-12-14T23:20:00", "BV": 1.85354485}, {"O": 0.00374994, "H": 0.00376815, "L": 0.00374994, "C": 0.00376, "V": 1441.46658839, "T": "2017-12-14T23:25:00", "BV": 5.42034089}, {"O": 0.0037675, "H": 0.0037915, "L": 0.0037675, "C": 0.00378511, "V": 380.20771625, "T": "2017-12-14T23:30:00", "BV": 1.43688403}, {"O": 0.00378511, "H": 0.0038, "L": 0.0037851, "C": 0.0037851, "V": 1215.67762261, "T": "2017-12-14T23:35:00", "BV": 4.61703753}, {"O": 0.00379, "H": 0.00383062, "L": 0.00379, "C": 0.00383062, "V": 1415.03638722, "T": "2017-12-14T23:40:00", "BV": 5.38947921}, {"O": 0.0038282, "H": 0.00391, "L": 0.0038282, "C": 0.0039, "V": 826.91182479, "T": "2017-12-14T23:45:00", "BV": 3.20043025}, {"O": 0.0039, "H": 0.00395159, "L": 0.00375, "C": 0.00376648, "V": 2134.00390237, "T": "2017-12-14T23:50:00", "BV": 8.28870184}, {"O": 0.00376648, "H": 0.00380189, "L": 0.00375, "C": 0.00379176, "V": 1460.30844639, "T": "2017-12-14T23:55:00", "BV": 5.49645154}, {"O": 0.00379174, "H": 0.00392582, "L": 0.0037874, "C": 0.00382367, "V": 726.48896419, "T": "2017-12-15T00:00:00", "BV": 2.78821464}, {"O": 0.00383358, "H": 0.00387513, "L": 0.00376, "C": 0.00376, "V": 1041.53049863, "T": "2017-12-15T00:05:00", "BV": 3.93388494}, {"O": 0.00376008, "H": 0.0038129, "L": 0.00375, "C": 0.00380998, "V": 756.21895686, "T": "2017-12-15T00:10:00", "BV": 2.85626598}, {"O": 0.0038, "H": 0.0038, "L": 0.00374992, "C": 0.00374992, "V": 254.95798126, "T": "2017-12-15T00:15:00", "BV": 0.95912848}, {"O": 0.00376, "H": 0.00376006, "L": 0.00368455, "C": 0.00369325, "V": 452.43145787, "T": "2017-12-15T00:20:00", "BV": 1.68323632}, {"O": 0.00369325, "H": 0.00369561, "L": 0.00359741, "C": 0.00359741, "V": 1068.96479787, "T": "2017-12-15T00:25:00", "BV": 3.86129484}, {"O": 0.00359741, "H": 0.00359741, "L": 0.00353, "C": 0.00353, "V": 2019.33374755, "T": "2017-12-15T00:30:00", "BV": 7.17371996}, {"O": 0.00353, "H": 0.00353, "L": 0.00347385, "C": 0.00349998, "V": 2026.71155121, "T": "2017-12-15T00:35:00", "BV": 7.0956014}, {"O": 0.00349998, "H": 0.00353503, "L": 0.00349998, "C": 0.00350002, "V": 681.25505343, "T": "2017-12-15T00:40:00", "BV": 2.3874553}, {"O": 0.00350002, "H": 0.00353474, "L": 0.00345999, "C": 0.00346, "V": 1101.52815816, "T": "2017-12-15T00:45:00", "BV": 3.82088336}, {"O": 0.00345999, "H": 0.00350721, "L": 0.00332312, "C": 0.00334612, "V": 1949.03681656, "T": "2017-12-15T00:50:00", "BV": 6.59342938}, {"O": 0.00332876, "H": 0.00335695, "L": 0.00328031, "C": 0.00329, "V": 3945.39517403, "T": "2017-12-15T00:55:00", "BV": 13.05538261}, {"O": 0.00329, "H": 0.0033, "L": 0.00327156, "C": 0.003278, "V": 1524.56305471, "T": "2017-12-15T01:00:00", "BV": 5.01561333}, {"O": 0.003278, "H": 0.00343221, "L": 0.003278, "C": 0.00343221, "V": 2263.18817757, "T": "2017-12-15T01:05:00", "BV": 7.63312344}, {"O": 0.00343221, "H": 0.00343981, "L": 0.00331, "C": 0.00338417, "V": 679.31094191, "T": "2017-12-15T01:10:00", "BV": 2.29530381}, {"O": 0.00342781, "H": 0.00342781, "L": 0.00334, "C": 0.00336, "V": 286.42315074, "T": "2017-12-15T01:15:00", "BV": 0.97992412}, {"O": 0.00335999, "H": 0.00341948, "L": 0.00333947, "C": 0.0034187, "V": 595.62107515, "T": "2017-12-15T01:20:00", "BV": 2.01575247}, {"O": 0.00341853, "H": 0.00341909, "L": 0.00333416, "C": 0.0033343, "V": 590.18698262, "T": "2017-12-15T01:25:00", "BV": 1.99700391}, {"O": 0.00333462, "H": 0.00338995, "L": 0.00333413, "C": 0.00333414, "V": 1189.877126, "T": "2017-12-15T01:30:00", "BV": 3.98924548}, {"O": 0.00333414, "H": 0.00333416, "L": 0.003137, "C": 0.00314937, "V": 2675.05082338, "T": "2017-12-15T01:35:00", "BV": 8.54910437}, {"O": 0.00315882, "H": 0.00318994, "L": 0.00303, "C": 0.00304531, "V": 5581.47831738, "T": "2017-12-15T01:40:00", "BV": 17.32364883}, {"O": 0.00304531, "H": 0.00304531, "L": 0.00303, "C": 0.00303001, "V": 1280.81383417, "T": "2017-12-15T01:45:00", "BV": 3.88465278}, {"O": 0.00303001, "H": 0.00303224, "L": 0.00302088, "C": 0.00302088, "V": 1188.51842545, "T": "2017-12-15T01:50:00", "BV": 3.59895047}, {"O": 0.00302, "H": 0.00302791, "L": 0.00301688, "C": 0.0030279, "V": 1376.32018052, "T": "2017-12-15T01:55:00", "BV": 4.15857529}, {"O": 0.0030279, "H": 0.00308697, "L": 0.00301609, "C": 0.00308697, "V": 1738.80157061, "T": "2017-12-15T02:00:00", "BV": 5.25908822}, {"O": 0.0030875, "H": 0.00313708, "L": 0.00308698, "C": 0.00309007, "V": 1612.53732428, "T": "2017-12-15T02:05:00", "BV": 5.03365992}, {"O": 0.00310965, "H": 0.00316131, "L": 0.00309006, "C": 0.00315651, "V": 2937.77176054, "T": "2017-12-15T02:10:00", "BV": 9.22356101}, {"O": 0.003146, "H": 0.00315651, "L": 0.00307981, "C": 0.00307981, "V": 540.62651607, "T": "2017-12-15T02:15:00", "BV": 1.68106101}, {"O": 0.0030798, "H": 0.0030798, "L": 0.00305733, "C": 0.00305736, "V": 624.98224365, "T": "2017-12-15T02:20:00", "BV": 1.9127216}, {"O": 0.00305734, "H": 0.00305736, "L": 0.00296251, "C": 0.00299992, "V": 3697.81075296, "T": "2017-12-15T02:25:00", "BV": 11.16815609}, {"O": 0.00297, "H": 0.00299986, "L": 0.00283, "C": 0.00283, "V": 1559.63719427, "T": "2017-12-15T02:30:00", "BV": 4.51559935}, {"O": 0.00284799, "H": 0.00292, "L": 0.00283001, "C": 0.00284807, "V": 669.37199917, "T": "2017-12-15T02:35:00", "BV": 1.91191329}, {"O": 0.00284808, "H": 0.00286595, "L": 0.002848, "C": 0.00286593, "V": 855.62053228, "T": "2017-12-15T02:40:00", "BV": 2.44623897}, {"O": 0.00286594, "H": 0.00291988, "L": 0.00286593, "C": 0.00288, "V": 779.92562213, "T": "2017-12-15T02:45:00", "BV": 2.24704156}, {"O": 0.00287999, "H": 0.00287999, "L": 0.00279151, "C": 0.002848, "V": 1463.07549209, "T": "2017-12-15T02:50:00", "BV": 4.15102526}, {"O": 0.00284469, "H": 0.0028447, "L": 0.00279113, "C": 0.00279565, "V": 950.10335151, "T": "2017-12-15T02:55:00", "BV": 2.66022144}, {"O": 0.00279565, "H": 0.00283626, "L": 0.002791, "C": 0.00279845, "V": 1293.29705085, "T": "2017-12-15T03:00:00", "BV": 3.61851103}, {"O": 0.00279844, "H": 0.00284204, "L": 0.00279844, "C": 0.00279844, "V": 1549.11340987, "T": "2017-12-15T03:05:00", "BV": 4.34913181}, {"O": 0.00279845, "H": 0.00284358, "L": 0.00279845, "C": 0.00283628, "V": 970.77489468, "T": "2017-12-15T03:10:00", "BV": 2.74393357}, {"O": 0.00284357, "H": 0.00311021, "L": 0.00284357, "C": 0.00311021, "V": 4009.65395194, "T": "2017-12-15T03:15:00", "BV": 11.78354036}, {"O": 0.00309001, "H": 0.00310243, "L": 0.00302564, "C": 0.00310118, "V": 1259.16495373, "T": "2017-12-15T03:20:00", "BV": 3.87463751}, {"O": 0.00310118, "H": 0.00316485, "L": 0.00308995, "C": 0.00312662, "V": 1982.80119632, "T": "2017-12-15T03:25:00", "BV": 6.16101097}, {"O": 0.00312662, "H": 0.00320113, "L": 0.003, "C": 0.00300069, "V": 2352.03337552, "T": "2017-12-15T03:30:00", "BV": 7.3882018}, {"O": 0.0031501, "H": 0.00316, "L": 0.00304644, "C": 0.00306988, "V": 239.63471954, "T": "2017-12-15T03:35:00", "BV": 0.73909988}, {"O": 0.00306988, "H": 0.00306988, "L": 0.00300069, "C": 0.00304998, "V": 775.5995479, "T": "2017-12-15T03:40:00", "BV": 2.35219561}, {"O": 0.00300075, "H": 0.00304991, "L": 0.00298993, "C": 0.003, "V": 1710.73872255, "T": "2017-12-15T03:45:00", "BV": 5.13176181}, {"O": 0.0029998, "H": 0.003163, "L": 0.0029998, "C": 0.00310174, "V": 1497.80357326, "T": "2017-12-15T03:50:00", "BV": 4.65260143}, {"O": 0.00310174, "H": 0.00314, "L": 0.00309105, "C": 0.00309105, "V": 821.09075029, "T": "2017-12-15T03:55:00", "BV": 2.55950389}, {"O": 0.0030768, "H": 0.00309067, "L": 0.00304298, "C": 0.00305305, "V": 724.16175532, "T": "2017-12-15T04:00:00", "BV": 2.21767277}, {"O": 0.00305306, "H": 0.00309, "L": 0.00300316, "C": 0.00303283, "V": 712.19890519, "T": "2017-12-15T04:05:00", "BV": 2.16532147}, {"O": 0.00303284, "H": 0.00309069, "L": 0.00303284, "C": 0.00309069, "V": 1216.08012037, "T": "2017-12-15T04:10:00", "BV": 3.70302766}, {"O": 0.00309069, "H": 0.00314414, "L": 0.00306069, "C": 0.00313321, "V": 667.41493155, "T": "2017-12-15T04:15:00", "BV": 2.06918303}, {"O": 0.00313321, "H": 0.00320381, "L": 0.00310894, "C": 0.00310894, "V": 966.63182942, "T": "2017-12-15T04:20:00", "BV": 3.05824074}, {"O": 0.00310894, "H": 0.00310894, "L": 0.00306065, "C": 0.00308101, "V": 1341.14346798, "T": "2017-12-15T04:25:00", "BV": 4.14527439}, {"O": 0.00308101, "H": 0.00310894, "L": 0.003081, "C": 0.00310894, "V": 742.864916, "T": "2017-12-15T04:30:00", "BV": 2.2921133}, {"O": 0.00310894, "H": 0.0031864, "L": 0.00308409, "C": 0.00314987, "V": 1196.93280409, "T": "2017-12-15T04:35:00", "BV": 3.7424925}, {"O": 0.00314968, "H": 0.00320381, "L": 0.003122, "C": 0.00318, "V": 696.40823443, "T": "2017-12-15T04:40:00", "BV": 2.21085895}, {"O": 0.00318, "H": 0.00320644, "L": 0.00313871, "C": 0.00313871, "V": 540.30788712, "T": "2017-12-15T04:45:00", "BV": 1.71889957}, {"O": 0.00314894, "H": 0.00318989, "L": 0.00313871, "C": 0.00318989, "V": 168.77901085, "T": "2017-12-15T04:50:00", "BV": 0.53706658}, {"O": 0.00318989, "H": 0.0032, "L": 0.00318989, "C": 0.00319198, "V": 493.23532205, "T": "2017-12-15T04:55:00", "BV": 1.57531094}, {"O": 0.00319196, "H": 0.00319196, "L": 0.00311518, "C": 0.00311921, "V": 411.74425221, "T": "2017-12-15T05:00:00", "BV": 1.29254677}, {"O": 0.0031193, "H": 0.0032, "L": 0.0031193, "C": 0.0032, "V": 824.98066095, "T": "2017-12-15T05:05:00", "BV": 2.6294407}, {"O": 0.00319154, "H": 0.0032, "L": 0.00315646, "C": 0.0032, "V": 73.06741721, "T": "2017-12-15T05:10:00", "BV": 0.23105974}, {"O": 0.00317355, "H": 0.00321251, "L": 0.00313673, "C": 0.00317718, "V": 635.75139564, "T": "2017-12-15T05:15:00", "BV": 2.03429186}, {"O": 0.00317718, "H": 0.00317718, "L": 0.00315846, "C": 0.00315846, "V": 364.92318671, "T": "2017-12-15T05:20:00", "BV": 1.1565276}, {"O": 0.00315846, "H": 0.00316, "L": 0.0031519, "C": 0.00316, "V": 224.63660277, "T": "2017-12-15T05:25:00", "BV": 0.7097431}, {"O": 0.003167, "H": 0.00317718, "L": 0.00316, "C": 0.00316, "V": 88.17496905, "T": "2017-12-15T05:30:00", "BV": 0.27956076}, {"O": 0.00317715, "H": 0.00317715, "L": 0.003152, "C": 0.003152, "V": 142.58270179, "T": "2017-12-15T05:35:00", "BV": 0.45055527}, {"O": 0.00315199, "H": 0.00315199, "L": 0.00311946, "C": 0.00311946, "V": 417.61633753, "T": "2017-12-15T05:40:00", "BV": 1.30716974}, {"O": 0.00311946, "H": 0.00314999, "L": 0.00311945, "C": 0.00314992, "V": 150.89493097, "T": "2017-12-15T05:45:00", "BV": 0.47348303}, {"O": 0.00314992, "H": 0.00314999, "L": 0.00311945, "C": 0.00314999, "V": 177.24947043, "T": "2017-12-15T05:50:00", "BV": 0.55655275}, {"O": 0.00313003, "H": 0.00314999, "L": 0.00312001, "C": 0.00314825, "V": 97.55688731, "T": "2017-12-15T05:55:00", "BV": 0.30678238}, {"O": 0.00314825, "H": 0.00316, "L": 0.00311867, "C": 0.00315, "V": 483.72010694, "T": "2017-12-15T06:00:00", "BV": 1.52200262}, {"O": 0.00316, "H": 0.00319635, "L": 0.00315, "C": 0.00319635, "V": 186.23309871, "T": "2017-12-15T06:05:00", "BV": 0.59049777}, {"O": 0.00319637, "H": 0.00324794, "L": 0.0031947, "C": 0.00323886, "V": 223.10106404, "T": "2017-12-15T06:10:00", "BV": 0.71685978}, {"O": 0.00323886, "H": 0.00324988, "L": 0.00320099, "C": 0.0032384, "V": 139.20707635, "T": "2017-12-15T06:15:00", "BV": 0.44929699}, {"O": 0.00323842, "H": 0.0032499, "L": 0.0032384, "C": 0.0032384, "V": 169.62462474, "T": "2017-12-15T06:20:00", "BV": 0.55070773}, {"O": 0.00324518, "H": 0.0032499, "L": 0.00319999, "C": 0.00319999, "V": 778.75088333, "T": "2017-12-15T06:25:00", "BV": 2.52287513}, {"O": 0.0032, "H": 0.00324971, "L": 0.00319999, "C": 0.00320058, "V": 128.34358192, "T": "2017-12-15T06:30:00", "BV": 0.41115266}, {"O": 0.00320058, "H": 0.00325652, "L": 0.00320058, "C": 0.0032538, "V": 269.18531871, "T": "2017-12-15T06:35:00", "BV": 0.87062895}, {"O": 0.0032538, "H": 0.00326193, "L": 0.0032499, "C": 0.00325653, "V": 752.33912106, "T": "2017-12-15T06:40:00", "BV": 2.4478076}, {"O": 0.00326, "H": 0.003267, "L": 0.00326, "C": 0.003267, "V": 280.22515994, "T": "2017-12-15T06:45:00", "BV": 0.91367713}, {"O": 0.003267, "H": 0.00332039, "L": 0.003267, "C": 0.00330252, "V": 376.31965416, "T": "2017-12-15T06:50:00", "BV": 1.23835885}, {"O": 0.00332039, "H": 0.00332996, "L": 0.00330252, "C": 0.00330254, "V": 273.87869631, "T": "2017-12-15T06:55:00", "BV": 0.9078217}, {"O": 0.00332988, "H": 0.00337967, "L": 0.00330254, "C": 0.00334434, "V": 1581.78945958, "T": "2017-12-15T07:00:00", "BV": 5.29720577}, {"O": 0.00334434, "H": 0.00339142, "L": 0.00330997, "C": 0.00339142, "V": 225.49332942, "T": "2017-12-15T07:05:00", "BV": 0.75906918}, {"O": 0.00339116, "H": 0.00339347, "L": 0.00335357, "C": 0.00339347, "V": 345.79667887, "T": "2017-12-15T07:10:00", "BV": 1.16531513}, {"O": 0.00338498, "H": 0.00339491, "L": 0.00336504, "C": 0.00339, "V": 307.26006898, "T": "2017-12-15T07:15:00", "BV": 1.04163611}, {"O": 0.00338994, "H": 0.00339001, "L": 0.00338993, "C": 0.00339001, "V": 417.91920392, "T": "2017-12-15T07:20:00", "BV": 1.41674496}, {"O": 0.00339001, "H": 0.00339608, "L": 0.00337967, "C": 0.003389, "V": 36.01215437, "T": "2017-12-15T07:25:00", "BV": 0.12198513}, {"O": 0.003389, "H": 0.00339664, "L": 0.003389, "C": 0.00338901, "V": 139.57226524, "T": "2017-12-15T07:30:00", "BV": 0.47363728}, {"O": 0.00339, "H": 0.00339, "L": 0.00338901, "C": 0.00338901, "V": 79.88405072, "T": "2017-12-15T07:35:00", "BV": 0.27076729}, {"O": 0.00338901, "H": 0.00338901, "L": 0.00327837, "C": 0.00327837, "V": 523.89387131, "T": "2017-12-15T07:40:00", "BV": 1.73694076}, {"O": 0.003267, "H": 0.00347, "L": 0.00325652, "C": 0.003395, "V": 2408.84290884, "T": "2017-12-15T07:45:00", "BV": 8.18123565}, {"O": 0.00338418, "H": 0.00338418, "L": 0.0033083, "C": 0.00333051, "V": 205.17879923, "T": "2017-12-15T07:50:00", "BV": 0.68741354}, {"O": 0.00333051, "H": 0.00337767, "L": 0.00333001, "C": 0.00333026, "V": 97.62854474, "T": "2017-12-15T07:55:00", "BV": 0.32588752}, {"O": 0.00333026, "H": 0.00333042, "L": 0.00325821, "C": 0.00325974, "V": 275.5894148, "T": "2017-12-15T08:00:00", "BV": 0.90856908}, {"O": 0.00332999, "H": 0.00332999, "L": 0.00326045, "C": 0.00332985, "V": 136.65843894, "T": "2017-12-15T08:05:00", "BV": 0.44979936}, {"O": 0.00332986, "H": 0.00337697, "L": 0.00328379, "C": 0.00336119, "V": 253.18594387, "T": "2017-12-15T08:10:00", "BV": 0.84837296}, {"O": 0.00332, "H": 0.00336122, "L": 0.00330015, "C": 0.00330025, "V": 319.75049318, "T": "2017-12-15T08:15:00", "BV": 1.05607419}, {"O": 0.00330015, "H": 0.00338, "L": 0.00328351, "C": 0.00337697, "V": 444.35155079, "T": "2017-12-15T08:20:00", "BV": 1.48815695}, {"O": 0.00335901, "H": 0.00338, "L": 0.00332208, "C": 0.00337177, "V": 243.55446187, "T": "2017-12-15T08:25:00", "BV": 0.8183839}, {"O": 0.00333484, "H": 0.00337113, "L": 0.00331617, "C": 0.00331617, "V": 104.10328852, "T": "2017-12-15T08:30:00", "BV": 0.34702097}, {"O": 0.00335, "H": 0.00336957, "L": 0.00331777, "C": 0.00331857, "V": 59.23234594, "T": "2017-12-15T08:35:00", "BV": 0.19917821}, {"O": 0.003367, "H": 0.00336894, "L": 0.00327983, "C": 0.00327984, "V": 581.99960035, "T": "2017-12-15T08:40:00", "BV": 1.91224475}, {"O": 0.0032777, "H": 0.0032777, "L": 0.00318331, "C": 0.00322567, "V": 633.27920403, "T": "2017-12-15T08:45:00", "BV": 2.05685507}, {"O": 0.00322572, "H": 0.00322572, "L": 0.00315493, "C": 0.00319989, "V": 793.54105077, "T": "2017-12-15T08:50:00", "BV": 2.52893881}, {"O": 0.00319989, "H": 0.0032, "L": 0.00315509, "C": 0.00318711, "V": 395.55975405, "T": "2017-12-15T08:55:00", "BV": 1.25788692}, {"O": 0.00318876, "H": 0.00318876, "L": 0.00314, "C": 0.00314809, "V": 535.04293236, "T": "2017-12-15T09:00:00", "BV": 1.69472873}, {"O": 0.00314809, "H": 0.00319999, "L": 0.00313, "C": 0.00319999, "V": 711.9515257, "T": "2017-12-15T09:05:00", "BV": 2.25451873}, {"O": 0.0032, "H": 0.00325, "L": 0.00315124, "C": 0.00315126, "V": 775.39230533, "T": "2017-12-15T09:10:00", "BV": 2.48106389}, {"O": 0.00315128, "H": 0.00315128, "L": 0.00312993, "C": 0.00312995, "V": 852.31764764, "T": "2017-12-15T09:15:00", "BV": 2.67583476}, {"O": 0.00312507, "H": 0.00319928, "L": 0.00311867, "C": 0.00319, "V": 188.49771553, "T": "2017-12-15T09:20:00", "BV": 0.58862388}, {"O": 0.00318976, "H": 0.00318978, "L": 0.00311735, "C": 0.00318978, "V": 279.36736626, "T": "2017-12-15T09:25:00", "BV": 0.87899784}, {"O": 0.00314759, "H": 0.00316718, "L": 0.00314442, "C": 0.00314442, "V": 257.98364421, "T": "2017-12-15T09:30:00", "BV": 0.81187784}, {"O": 0.00314733, "H": 0.00316718, "L": 0.00314733, "C": 0.00316039, "V": 104.44658594, "T": "2017-12-15T09:35:00", "BV": 0.33007592}, {"O": 0.00316039, "H": 0.00318673, "L": 0.00316039, "C": 0.00318673, "V": 86.97663666, "T": "2017-12-15T09:40:00", "BV": 0.27520453}, {"O": 0.00318673, "H": 0.00318993, "L": 0.00318673, "C": 0.00318941, "V": 85.64139059, "T": "2017-12-15T09:45:00", "BV": 0.27314134}, {"O": 0.00318929, "H": 0.00318929, "L": 0.00313162, "C": 0.00313163, "V": 208.40690257, "T": "2017-12-15T09:50:00", "BV": 0.6565589}, {"O": 0.00313165, "H": 0.00316832, "L": 0.00307, "C": 0.00307, "V": 653.74794472, "T": "2017-12-15T09:55:00", "BV": 2.0256922}, {"O": 0.00307, "H": 0.00307, "L": 0.00300351, "C": 0.00300351, "V": 1340.6420443, "T": "2017-12-15T10:00:00", "BV": 4.05953318}, {"O": 0.0030507, "H": 0.0030507, "L": 0.00298497, "C": 0.0029896, "V": 996.99324171, "T": "2017-12-15T10:05:00", "BV": 2.99064626}, {"O": 0.00298943, "H": 0.00302595, "L": 0.00298935, "C": 0.00300264, "V": 1440.6570478, "T": "2017-12-15T10:10:00", "BV": 4.33130585}, {"O": 0.00303752, "H": 0.00303752, "L": 0.00299947, "C": 0.00299947, "V": 879.35374217, "T": "2017-12-15T10:15:00", "BV": 2.6385749}, {"O": 0.00299947, "H": 0.003, "L": 0.00299947, "C": 0.0029995, "V": 384.03907976, "T": "2017-12-15T10:20:00", "BV": 1.15204008}, {"O": 0.0029995, "H": 0.00303501, "L": 0.00299947, "C": 0.00299947, "V": 413.87909018, "T": "2017-12-15T10:25:00", "BV": 1.24488783}, {"O": 0.00299948, "H": 0.0030137, "L": 0.00294, "C": 0.00294, "V": 674.38717274, "T": "2017-12-15T10:30:00", "BV": 2.02037894}, {"O": 0.00293992, "H": 0.00295671, "L": 0.0029, "C": 0.00291, "V": 852.23172213, "T": "2017-12-15T10:35:00", "BV": 2.47752472}, {"O": 0.00291003, "H": 0.00319952, "L": 0.00291003, "C": 0.00319952, "V": 2375.30058193, "T": "2017-12-15T10:40:00", "BV": 7.30243556}, {"O": 0.00319952, "H": 0.00320601, "L": 0.00309037, "C": 0.00312009, "V": 365.21564406, "T": "2017-12-15T10:45:00", "BV": 1.15058952}, {"O": 0.0031202, "H": 0.00316001, "L": 0.0031202, "C": 0.00316001, "V": 127.28816845, "T": "2017-12-15T10:50:00", "BV": 0.40116081}, {"O": 0.00316001, "H": 0.003177, "L": 0.00312104, "C": 0.00315999, "V": 324.49848825, "T": "2017-12-15T10:55:00", "BV": 1.02373083}, {"O": 0.00315999, "H": 0.00315999, "L": 0.0031215, "C": 0.00315974, "V": 181.12318277, "T": "2017-12-15T11:00:00", "BV": 0.57110999}, {"O": 0.00315973, "H": 0.00317635, "L": 0.0031435, "C": 0.00315982, "V": 365.64505643, "T": "2017-12-15T11:05:00", "BV": 1.15527058}, {"O": 0.00317635, "H": 0.00320601, "L": 0.00317635, "C": 0.003206, "V": 321.2343066, "T": "2017-12-15T11:10:00", "BV": 1.02809322}, {"O": 0.003206, "H": 0.00322791, "L": 0.003206, "C": 0.00322791, "V": 281.13935652, "T": "2017-12-15T11:15:00", "BV": 0.90352501}, {"O": 0.0032279, "H": 0.00328899, "L": 0.00319702, "C": 0.00328899, "V": 563.89759219, "T": "2017-12-15T11:20:00", "BV": 1.83089605}, {"O": 0.003289, "H": 0.003289, "L": 0.00311086, "C": 0.00318647, "V": 1919.97128226, "T": "2017-12-15T11:25:00", "BV": 6.09646477}, {"O": 0.003154, "H": 0.00318498, "L": 0.00312016, "C": 0.00316623, "V": 280.24915858, "T": "2017-12-15T11:30:00", "BV": 0.87652154}, {"O": 0.00316613, "H": 0.00316613, "L": 0.00312024, "C": 0.00316344, "V": 212.79191377, "T": "2017-12-15T11:35:00", "BV": 0.67173049}, {"O": 0.00314192, "H": 0.00315332, "L": 0.00312095, "C": 0.003121, "V": 91.4602609, "T": "2017-12-15T11:40:00", "BV": 0.28701456}, {"O": 0.003121, "H": 0.00312101, "L": 0.00312091, "C": 0.00312091, "V": 266.20420823, "T": "2017-12-15T11:45:00", "BV": 0.83081537}, {"O": 0.00312091, "H": 0.00312758, "L": 0.00306905, "C": 0.00312296, "V": 373.31548237, "T": "2017-12-15T11:50:00", "BV": 1.15969155}, {"O": 0.00312296, "H": 0.00312758, "L": 0.00309325, "C": 0.00312605, "V": 117.53209533, "T": "2017-12-15T11:55:00", "BV": 0.36458425}, {"O": 0.00312546, "H": 0.00312546, "L": 0.00306905, "C": 0.00306905, "V": 138.17865047, "T": "2017-12-15T12:00:00", "BV": 0.42748806}, {"O": 0.00306905, "H": 0.00308157, "L": 0.00304, "C": 0.00305072, "V": 168.56445903, "T": "2017-12-15T12:05:00", "BV": 0.51462369}, {"O": 0.00304001, "H": 0.00304001, "L": 0.00296869, "C": 0.00303, "V": 1067.16320252, "T": "2017-12-15T12:10:00", "BV": 3.20432735}, {"O": 0.00303, "H": 0.00308133, "L": 0.00300659, "C": 0.00305515, "V": 372.95565569, "T": "2017-12-15T12:15:00", "BV": 1.13129288}, {"O": 0.00305515, "H": 0.00305515, "L": 0.00296892, "C": 0.00300659, "V": 1120.00771287, "T": "2017-12-15T12:20:00", "BV": 3.35416203}, {"O": 0.00300659, "H": 0.00300659, "L": 0.00297287, "C": 0.002975, "V": 571.42832739, "T": "2017-12-15T12:25:00", "BV": 1.7032199}, {"O": 0.002975, "H": 0.0030368, "L": 0.002975, "C": 0.0030216, "V": 256.30411343, "T": "2017-12-15T12:30:00", "BV": 0.77468096}, {"O": 0.00302161, "H": 0.00303996, "L": 0.003, "C": 0.00303996, "V": 190.19855848, "T": "2017-12-15T12:35:00", "BV": 0.57579893}, {"O": 0.0030419, "H": 0.00309823, "L": 0.0030419, "C": 0.00309823, "V": 446.35852518, "T": "2017-12-15T12:40:00", "BV": 1.37135696}, {"O": 0.00309824, "H": 0.00309999, "L": 0.0030982, "C": 0.0030982, "V": 138.42768563, "T": "2017-12-15T12:45:00", "BV": 0.42894539}, {"O": 0.0030982, "H": 0.0031, "L": 0.0030982, "C": 0.0031, "V": 78.63671687, "T": "2017-12-15T12:50:00", "BV": 0.24376916}, {"O": 0.0031, "H": 0.0031, "L": 0.0030983, "C": 0.0030983, "V": 152.29340368, "T": "2017-12-15T12:55:00", "BV": 0.47210152}, {"O": 0.0030983, "H": 0.00312408, "L": 0.0030982, "C": 0.00312408, "V": 221.29412715, "T": "2017-12-15T13:00:00", "BV": 0.6860623}, {"O": 0.00311, "H": 0.00312434, "L": 0.00308422, "C": 0.00312431, "V": 263.58034157, "T": "2017-12-15T13:05:00", "BV": 0.81751317}, {"O": 0.00308422, "H": 0.00312432, "L": 0.00308422, "C": 0.0031243, "V": 94.62134249, "T": "2017-12-15T13:10:00", "BV": 0.29532756}, {"O": 0.00312428, "H": 0.00312576, "L": 0.0031, "C": 0.00312576, "V": 428.47869604, "T": "2017-12-15T13:15:00", "BV": 1.33823371}, {"O": 0.00312576, "H": 0.00312576, "L": 0.0031001, "C": 0.00310013, "V": 37.87281888, "T": "2017-12-15T13:20:00", "BV": 0.11791466}, {"O": 0.00312576, "H": 0.00312576, "L": 0.00310014, "C": 0.00312571, "V": 24.96996873, "T": "2017-12-15T13:25:00", "BV": 0.07769395}, {"O": 0.00312574, "H": 0.00312576, "L": 0.00310016, "C": 0.00312576, "V": 256.26047766, "T": "2017-12-15T13:30:00", "BV": 0.79746593}, {"O": 0.00312576, "H": 0.00312576, "L": 0.00310019, "C": 0.00312576, "V": 172.94797279, "T": "2017-12-15T13:35:00", "BV": 0.54058818}, {"O": 0.00312576, "H": 0.00312576, "L": 0.00310013, "C": 0.00310016, "V": 516.28448719, "T": "2017-12-15T13:40:00", "BV": 1.60333735}, {"O": 0.00310016, "H": 0.00316597, "L": 0.00310016, "C": 0.00316597, "V": 1314.49898759, "T": "2017-12-15T13:45:00", "BV": 4.11660349}, {"O": 0.00316597, "H": 0.00324783, "L": 0.00316597, "C": 0.00324783, "V": 360.60914428, "T": "2017-12-15T13:50:00", "BV": 1.16015305}, {"O": 0.00324785, "H": 0.00324785, "L": 0.00310016, "C": 0.00310025, "V": 1310.22719508, "T": "2017-12-15T13:55:00", "BV": 4.19672092}, {"O": 0.00310025, "H": 0.00314992, "L": 0.00310017, "C": 0.00314338, "V": 374.11559032, "T": "2017-12-15T14:00:00", "BV": 1.16378958}, {"O": 0.00314329, "H": 0.00314329, "L": 0.00310042, "C": 0.003139, "V": 150.92443712, "T": "2017-12-15T14:05:00", "BV": 0.47112034}, {"O": 0.00310079, "H": 0.0031378, "L": 0.00310061, "C": 0.00310101, "V": 178.52577877, "T": "2017-12-15T14:10:00", "BV": 0.55690554}, {"O": 0.00313563, "H": 0.00313563, "L": 0.00310207, "C": 0.00313502, "V": 79.65280156, "T": "2017-12-15T14:15:00", "BV": 0.24960684}, {"O": 0.00313458, "H": 0.00315258, "L": 0.00313457, "C": 0.00313899, "V": 189.36139142, "T": "2017-12-15T14:20:00", "BV": 0.59425825}, {"O": 0.00313899, "H": 0.00322898, "L": 0.00313832, "C": 0.00322897, "V": 768.8432924, "T": "2017-12-15T14:25:00", "BV": 2.4712169}, {"O": 0.00322896, "H": 0.00325335, "L": 0.00319501, "C": 0.00325335, "V": 224.50759314, "T": "2017-12-15T14:30:00", "BV": 0.72649379}, {"O": 0.00325, "H": 0.00328947, "L": 0.00325, "C": 0.0032501, "V": 250.36002481, "T": "2017-12-15T14:35:00", "BV": 0.81988664}, {"O": 0.0032501, "H": 0.00329, "L": 0.003195, "C": 0.00321712, "V": 366.37528395, "T": "2017-12-15T14:40:00", "BV": 1.18475488}, {"O": 0.00321727, "H": 0.0032492, "L": 0.00321704, "C": 0.00324871, "V": 157.22455795, "T": "2017-12-15T14:45:00", "BV": 0.50653251}, {"O": 0.00323, "H": 0.0032491, "L": 0.00322904, "C": 0.00324909, "V": 84.77879122, "T": "2017-12-15T14:50:00", "BV": 0.2747931}, {"O": 0.0032351, "H": 0.00324909, "L": 0.0032351, "C": 0.00324909, "V": 286.78802696, "T": "2017-12-15T14:55:00", "BV": 0.92796557}, {"O": 0.00323526, "H": 0.00326323, "L": 0.00323525, "C": 0.0032632, "V": 52.30408773, "T": "2017-12-15T15:00:00", "BV": 0.17013645}, {"O": 0.0032596, "H": 0.0032596, "L": 0.00322904, "C": 0.00322904, "V": 80.38147223, "T": "2017-12-15T15:05:00", "BV": 0.26020556}, {"O": 0.00321702, "H": 0.0032288, "L": 0.003195, "C": 0.00319795, "V": 272.41113992, "T": "2017-12-15T15:10:00", "BV": 0.87160125}, {"O": 0.00319779, "H": 0.00319855, "L": 0.00313525, "C": 0.00315033, "V": 470.69922319, "T": "2017-12-15T15:15:00", "BV": 1.48575888}, {"O": 0.00321653, "H": 0.0032168, "L": 0.00311757, "C": 0.0031486, "V": 1793.18646906, "T": "2017-12-15T15:20:00", "BV": 5.6339112}, {"O": 0.00314834, "H": 0.00329193, "L": 0.00311798, "C": 0.00329191, "V": 1576.95194946, "T": "2017-12-15T15:25:00", "BV": 5.07328757}, {"O": 0.00328997, "H": 0.003324, "L": 0.00322636, "C": 0.00322654, "V": 1029.81171366, "T": "2017-12-15T15:30:00", "BV": 3.38674828}, {"O": 0.00324592, "H": 0.00330327, "L": 0.00324591, "C": 0.00324598, "V": 658.2968929, "T": "2017-12-15T15:35:00", "BV": 2.14597105}, {"O": 0.00329831, "H": 0.00337888, "L": 0.0032519, "C": 0.00337888, "V": 1319.48287144, "T": "2017-12-15T15:40:00", "BV": 4.40185843}, {"O": 0.00337888, "H": 0.003399, "L": 0.00336, "C": 0.00338841, "V": 260.89199616, "T": "2017-12-15T15:45:00", "BV": 0.88184433}, {"O": 0.00338998, "H": 0.003399, "L": 0.00338418, "C": 0.00338418, "V": 289.70638176, "T": "2017-12-15T15:50:00", "BV": 0.98306814}, {"O": 0.00338725, "H": 0.00338725, "L": 0.00334001, "C": 0.003384, "V": 874.36717217, "T": "2017-12-15T15:55:00", "BV": 2.94087362}, {"O": 0.0033839, "H": 0.00340003, "L": 0.00335003, "C": 0.00340003, "V": 211.27384383, "T": "2017-12-15T16:00:00", "BV": 0.71742338}, {"O": 0.00340003, "H": 0.00340854, "L": 0.00339899, "C": 0.0034, "V": 237.55506627, "T": "2017-12-15T16:05:00", "BV": 0.80869787}, {"O": 0.0034, "H": 0.0034, "L": 0.00332267, "C": 0.00332267, "V": 475.06171227, "T": "2017-12-15T16:10:00", "BV": 1.59354946}, {"O": 0.00332264, "H": 0.00332267, "L": 0.00330957, "C": 0.00330957, "V": 168.93585019, "T": "2017-12-15T16:15:00", "BV": 0.5598636}, {"O": 0.00330954, "H": 0.00332, "L": 0.00330457, "C": 0.00330457, "V": 566.98637942, "T": "2017-12-15T16:20:00", "BV": 1.87474673}, {"O": 0.003305, "H": 0.00332, "L": 0.00330318, "C": 0.00330433, "V": 145.52780078, "T": "2017-12-15T16:25:00", "BV": 0.48095135}, {"O": 0.00330433, "H": 0.00330433, "L": 0.0033, "C": 0.00330433, "V": 171.66203747, "T": "2017-12-15T16:30:00", "BV": 0.56704527}, {"O": 0.00330433, "H": 0.00334167, "L": 0.00330299, "C": 0.00330435, "V": 279.14381503, "T": "2017-12-15T16:35:00", "BV": 0.92641843}, {"O": 0.00330061, "H": 0.003323, "L": 0.0032776, "C": 0.0032776, "V": 317.65119369, "T": "2017-12-15T16:40:00", "BV": 1.04861328}, {"O": 0.00327021, "H": 0.0033466, "L": 0.00325981, "C": 0.00325981, "V": 256.11716702, "T": "2017-12-15T16:45:00", "BV": 0.83734027}, {"O": 0.00326, "H": 0.00329984, "L": 0.003245, "C": 0.00325981, "V": 172.13997381, "T": "2017-12-15T16:50:00", "BV": 0.56131851}, {"O": 0.00325981, "H": 0.00325981, "L": 0.00324358, "C": 0.003245, "V": 178.55179743, "T": "2017-12-15T16:55:00", "BV": 0.57990299}, {"O": 0.003244, "H": 0.003245, "L": 0.00324, "C": 0.003245, "V": 148.01751976, "T": "2017-12-15T17:00:00", "BV": 0.48012681}, {"O": 0.003245, "H": 0.003245, "L": 0.00324298, "C": 0.003245, "V": 123.07753218, "T": "2017-12-15T17:05:00", "BV": 0.39922521}, {"O": 0.003243, "H": 0.003245, "L": 0.00324, "C": 0.00324, "V": 44.29391557, "T": "2017-12-15T17:10:00", "BV": 0.14360301}, {"O": 0.00324002, "H": 0.00325981, "L": 0.00324002, "C": 0.00325981, "V": 228.43405329, "T": "2017-12-15T17:15:00", "BV": 0.74148685}, {"O": 0.00325981, "H": 0.00326, "L": 0.00325, "C": 0.00326, "V": 192.4885249, "T": "2017-12-15T17:20:00", "BV": 0.62730591}, {"O": 0.00326, "H": 0.00326, "L": 0.00324278, "C": 0.00326, "V": 72.54098548, "T": "2017-12-15T17:25:00", "BV": 0.23587795}, {"O": 0.00325021, "H": 0.00326, "L": 0.00323072, "C": 0.00326, "V": 182.38639157, "T": "2017-12-15T17:30:00", "BV": 0.59097396}, {"O": 0.00326, "H": 0.00334588, "L": 0.00323108, "C": 0.00326439, "V": 170.23397037, "T": "2017-12-15T17:35:00", "BV": 0.56190998}, {"O": 0.0033389, "H": 0.00333985, "L": 0.00325238, "C": 0.0032938, "V": 615.69443927, "T": "2017-12-15T17:40:00", "BV": 2.01496101}, {"O": 0.00329369, "H": 0.0033, "L": 0.003243, "C": 0.00324303, "V": 136.31237112, "T": "2017-12-15T17:45:00", "BV": 0.44708104}, {"O": 0.00324307, "H": 0.00328274, "L": 0.00322065, "C": 0.00322636, "V": 556.30003399, "T": "2017-12-15T17:50:00", "BV": 1.80409705}, {"O": 0.00322636, "H": 0.00322636, "L": 0.00313014, "C": 0.00316314, "V": 539.02010626, "T": "2017-12-15T17:55:00", "BV": 1.71531426}, {"O": 0.00322369, "H": 0.00327959, "L": 0.00318416, "C": 0.00323955, "V": 416.32076156, "T": "2017-12-15T18:00:00", "BV": 1.34436075}, {"O": 0.00326974, "H": 0.00327958, "L": 0.00326973, "C": 0.0032795, "V": 360.78615906, "T": "2017-12-15T18:05:00", "BV": 1.17986172}, {"O": 0.00326974, "H": 0.00327951, "L": 0.00323973, "C": 0.00323973, "V": 1143.97279048, "T": "2017-12-15T18:10:00", "BV": 3.74520639}, {"O": 0.00323956, "H": 0.00323973, "L": 0.0032395, "C": 0.0032395, "V": 122.97604117, "T": "2017-12-15T18:15:00", "BV": 0.39839256}, {"O": 0.0032394, "H": 0.00328, "L": 0.00323899, "C": 0.003279, "V": 110.28677204, "T": "2017-12-15T18:20:00", "BV": 0.35950805}, {"O": 0.003279, "H": 0.00328274, "L": 0.003279, "C": 0.00328274, "V": 356.76966115, "T": "2017-12-15T18:25:00", "BV": 1.17021432}, {"O": 0.00328274, "H": 0.00328274, "L": 0.00325001, "C": 0.00328, "V": 256.21888171, "T": "2017-12-15T18:30:00", "BV": 0.84014554}, {"O": 0.00328, "H": 0.00328274, "L": 0.00328, "C": 0.00328, "V": 54.30038109, "T": "2017-12-15T18:35:00", "BV": 0.17817071}, {"O": 0.0032805, "H": 0.00328253, "L": 0.00328, "C": 0.00328249, "V": 81.66833174, "T": "2017-12-15T18:40:00", "BV": 0.26798104}, {"O": 0.0032825, "H": 0.00328253, "L": 0.00328001, "C": 0.00328001, "V": 82.34510844, "T": "2017-12-15T18:45:00", "BV": 0.27028378}, {"O": 0.00328001, "H": 0.0032825, "L": 0.00326064, "C": 0.00326446, "V": 496.26827017, "T": "2017-12-15T18:50:00", "BV": 1.62643353}, {"O": 0.00326446, "H": 0.00327741, "L": 0.00323006, "C": 0.00323017, "V": 183.96842607, "T": "2017-12-15T18:55:00", "BV": 0.59788666}, {"O": 0.00323059, "H": 0.00327736, "L": 0.00323033, "C": 0.00326986, "V": 31.09375522, "T": "2017-12-15T19:00:00", "BV": 0.10163388}, {"O": 0.00323102, "H": 0.003269, "L": 0.00323012, "C": 0.00323012, "V": 177.28962413, "T": "2017-12-15T19:05:00", "BV": 0.57280517}, {"O": 0.00323009, "H": 0.00323009, "L": 0.00322173, "C": 0.00322999, "V": 85.137196, "T": "2017-12-15T19:10:00", "BV": 0.27481361}, {"O": 0.00322999, "H": 0.00328999, "L": 0.003225, "C": 0.00328999, "V": 449.16694955, "T": "2017-12-15T19:15:00", "BV": 1.47222802}, {"O": 0.00328999, "H": 0.00329, "L": 0.00327, "C": 0.00327, "V": 280.95398074, "T": "2017-12-15T19:20:00", "BV": 0.92392309}, {"O": 0.00327, "H": 0.003288, "L": 0.00326634, "C": 0.00326634, "V": 58.47792192, "T": "2017-12-15T19:25:00", "BV": 0.19133115}, {"O": 0.00325985, "H": 0.00327, "L": 0.0032525, "C": 0.00327, "V": 79.8977419, "T": "2017-12-15T19:30:00", "BV": 0.26021592}, {"O": 0.00327, "H": 0.00327, "L": 0.00326283, "C": 0.0032629, "V": 66.22411956, "T": "2017-12-15T19:35:00", "BV": 0.21611337}, {"O": 0.00326283, "H": 0.0032629, "L": 0.00325255, "C": 0.003254, "V": 114.28056916, "T": "2017-12-15T19:40:00", "BV": 0.3722726}, {"O": 0.0032538, "H": 0.0032538, "L": 0.003225, "C": 0.003225, "V": 35.37894998, "T": "2017-12-15T19:45:00", "BV": 0.11418455}, {"O": 0.003225, "H": 0.0032538, "L": 0.00322174, "C": 0.00322176, "V": 73.3514172, "T": "2017-12-15T19:50:00", "BV": 0.23743072}, {"O": 0.0032219, "H": 0.00325377, "L": 0.00321682, "C": 0.00325376, "V": 50.41326854, "T": "2017-12-15T19:55:00", "BV": 0.16253484}, {"O": 0.00325375, "H": 0.0032538, "L": 0.0031038, "C": 0.00319788, "V": 1989.92578374, "T": "2017-12-15T20:00:00", "BV": 6.30325766}, {"O": 0.00321, "H": 0.00321, "L": 0.00315947, "C": 0.00315962, "V": 276.58186795, "T": "2017-12-15T20:05:00", "BV": 0.88053365}, {"O": 0.00315962, "H": 0.00319972, "L": 0.00312626, "C": 0.00314703, "V": 106.58475193, "T": "2017-12-15T20:10:00", "BV": 0.33707409}, {"O": 0.00314703, "H": 0.00315, "L": 0.00314703, "C": 0.00315, "V": 35.82346289, "T": "2017-12-15T20:15:00", "BV": 0.11284205}, {"O": 0.00314992, "H": 0.00315, "L": 0.00311998, "C": 0.00315, "V": 380.64044313, "T": "2017-12-15T20:20:00", "BV": 1.19349482}, {"O": 0.00311999, "H": 0.00315, "L": 0.00311999, "C": 0.00314999, "V": 59.81179845, "T": "2017-12-15T20:25:00", "BV": 0.18685633}, {"O": 0.0031231, "H": 0.00314999, "L": 0.0031231, "C": 0.00314999, "V": 21.56424672, "T": "2017-12-15T20:30:00", "BV": 0.06792037}, {"O": 0.00314998, "H": 0.00314998, "L": 0.0031499, "C": 0.0031499, "V": 12.82591765, "T": "2017-12-15T20:35:00", "BV": 0.04040117}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00313304, "C": 0.00313304, "V": 84.878453, "T": "2017-12-15T20:40:00", "BV": 0.26728105}, {"O": 0.00313304, "H": 0.0031498, "L": 0.00311869, "C": 0.003119, "V": 191.30869015, "T": "2017-12-15T20:45:00", "BV": 0.5989323}, {"O": 0.003119, "H": 0.00312598, "L": 0.00311869, "C": 0.00312598, "V": 99.43341054, "T": "2017-12-15T20:50:00", "BV": 0.3105216}, {"O": 0.00312598, "H": 0.0031497, "L": 0.00312212, "C": 0.0031497, "V": 311.11065095, "T": "2017-12-15T20:55:00", "BV": 0.97226038}, {"O": 0.0031497, "H": 0.0031498, "L": 0.00312212, "C": 0.0031497, "V": 174.76250985, "T": "2017-12-15T21:00:00", "BV": 0.5492183}, {"O": 0.0031498, "H": 0.0031498, "L": 0.00311869, "C": 0.00311869, "V": 219.97334264, "T": "2017-12-15T21:05:00", "BV": 0.68820419}, {"O": 0.00314954, "H": 0.00314955, "L": 0.003105, "C": 0.00314883, "V": 125.02066564, "T": "2017-12-15T21:10:00", "BV": 0.3901044}, {"O": 0.00314875, "H": 0.00315679, "L": 0.00314873, "C": 0.00315679, "V": 644.36508317, "T": "2017-12-15T21:15:00", "BV": 2.02936108}, {"O": 0.00315364, "H": 0.00316123, "L": 0.0031001, "C": 0.003113, "V": 858.65810001, "T": "2017-12-15T21:20:00", "BV": 2.67993959}, {"O": 0.003113, "H": 0.00315951, "L": 0.00310057, "C": 0.00315854, "V": 641.48337653, "T": "2017-12-15T21:25:00", "BV": 2.02087708}, {"O": 0.00312589, "H": 0.00324312, "L": 0.00312581, "C": 0.00314158, "V": 970.55096202, "T": "2017-12-15T21:30:00", "BV": 3.07318868}, {"O": 0.00316808, "H": 0.00320752, "L": 0.00313076, "C": 0.00313106, "V": 409.12514832, "T": "2017-12-15T21:35:00", "BV": 1.28671214}, {"O": 0.00314, "H": 0.00314897, "L": 0.0031258, "C": 0.0031258, "V": 163.82996553, "T": "2017-12-15T21:40:00", "BV": 0.51439043}, {"O": 0.00313076, "H": 0.00313076, "L": 0.00312564, "C": 0.0031258, "V": 74.76810966, "T": "2017-12-15T21:45:00", "BV": 0.23393898}, {"O": 0.0031258, "H": 0.0031258, "L": 0.00312564, "C": 0.0031258, "V": 71.64519483, "T": "2017-12-15T21:50:00", "BV": 0.2239471}, {"O": 0.00312581, "H": 0.00312581, "L": 0.00312564, "C": 0.0031258, "V": 140.10312226, "T": "2017-12-15T21:55:00", "BV": 0.4379302}, {"O": 0.0031258, "H": 0.0031258, "L": 0.00312564, "C": 0.00312564, "V": 81.04423409, "T": "2017-12-15T22:00:00", "BV": 0.25331655}, {"O": 0.00312564, "H": 0.00315, "L": 0.00312462, "C": 0.0031495, "V": 578.24982806, "T": "2017-12-15T22:05:00", "BV": 1.82081951}, {"O": 0.0031495, "H": 0.00319456, "L": 0.0031495, "C": 0.00319456, "V": 324.03768245, "T": "2017-12-15T22:10:00", "BV": 1.02156492}, {"O": 0.00319456, "H": 0.00321392, "L": 0.00306001, "C": 0.0030616, "V": 988.11543382, "T": "2017-12-15T22:15:00", "BV": 3.06187745}, {"O": 0.00307, "H": 0.00310992, "L": 0.00306175, "C": 0.0030719, "V": 815.63862155, "T": "2017-12-15T22:20:00", "BV": 2.50503112}, {"O": 0.0030719, "H": 0.00312441, "L": 0.0030719, "C": 0.0031244, "V": 1379.61701512, "T": "2017-12-15T22:25:00", "BV": 4.24134124}, {"O": 0.0031244, "H": 0.00312957, "L": 0.003107, "C": 0.00312957, "V": 60.04900469, "T": "2017-12-15T22:30:00", "BV": 0.18723825}, {"O": 0.00312957, "H": 0.00313457, "L": 0.0031075, "C": 0.00313457, "V": 96.41334814, "T": "2017-12-15T22:35:00", "BV": 0.30134288}, {"O": 0.00313457, "H": 0.00313497, "L": 0.00306239, "C": 0.00312709, "V": 763.30519666, "T": "2017-12-15T22:40:00", "BV": 2.34990114}, {"O": 0.00306754, "H": 0.00313764, "L": 0.00306753, "C": 0.00309327, "V": 608.95011594, "T": "2017-12-15T22:45:00", "BV": 1.89421447}, {"O": 0.00309318, "H": 0.00315944, "L": 0.00309318, "C": 0.00314659, "V": 324.07175749, "T": "2017-12-15T22:50:00", "BV": 1.01854317}, {"O": 0.00314659, "H": 0.00315942, "L": 0.00310441, "C": 0.00314659, "V": 264.64470154, "T": "2017-12-15T22:55:00", "BV": 0.8323242}, {"O": 0.00314659, "H": 0.00315942, "L": 0.00312295, "C": 0.00314659, "V": 261.93458738, "T": "2017-12-15T23:00:00", "BV": 0.82437897}, {"O": 0.003134, "H": 0.00314, "L": 0.0031225, "C": 0.00314, "V": 54.39769887, "T": "2017-12-15T23:05:00", "BV": 0.17042806}, {"O": 0.00314, "H": 0.00314659, "L": 0.00314, "C": 0.00314659, "V": 285.97635746, "T": "2017-12-15T23:10:00", "BV": 0.89867548}, {"O": 0.00314659, "H": 0.00319998, "L": 0.00314659, "C": 0.00315946, "V": 408.87046618, "T": "2017-12-15T23:15:00", "BV": 1.29560595}, {"O": 0.00315946, "H": 0.00315946, "L": 0.00314, "C": 0.00315946, "V": 119.87075516, "T": "2017-12-15T23:20:00", "BV": 0.37700395}, {"O": 0.00315946, "H": 0.00319998, "L": 0.00314001, "C": 0.00314004, "V": 259.36660918, "T": "2017-12-15T23:25:00", "BV": 0.81992724}, {"O": 0.00319968, "H": 0.00319999, "L": 0.00314, "C": 0.00319364, "V": 331.43113637, "T": "2017-12-15T23:30:00", "BV": 1.05288735}, {"O": 0.00319364, "H": 0.0032, "L": 0.00319364, "C": 0.00319742, "V": 172.10344884, "T": "2017-12-15T23:35:00", "BV": 0.55069571}, {"O": 0.00319743, "H": 0.0032, "L": 0.00319743, "C": 0.0032, "V": 61.19148904, "T": "2017-12-15T23:40:00", "BV": 0.19580296}, {"O": 0.0032, "H": 0.00322726, "L": 0.00318099, "C": 0.00322726, "V": 756.347582, "T": "2017-12-15T23:45:00", "BV": 2.42159331}, {"O": 0.00322931, "H": 0.003249, "L": 0.00322931, "C": 0.00324462, "V": 32.0044503, "T": "2017-12-15T23:50:00", "BV": 0.10383273}, {"O": 0.003249, "H": 0.003249, "L": 0.00314, "C": 0.00314119, "V": 784.01798341, "T": "2017-12-15T23:55:00", "BV": 2.50183686}, {"O": 0.00318916, "H": 0.003249, "L": 0.00318915, "C": 0.003249, "V": 163.53958285, "T": "2017-12-16T00:00:00", "BV": 0.52524748}, {"O": 0.003249, "H": 0.00326997, "L": 0.00319362, "C": 0.0031989, "V": 209.69843159, "T": "2017-12-16T00:05:00", "BV": 0.68165779}, {"O": 0.0031989, "H": 0.00326996, "L": 0.00318917, "C": 0.00325, "V": 233.75711387, "T": "2017-12-16T00:10:00", "BV": 0.75547966}, {"O": 0.00325, "H": 0.00327, "L": 0.00317852, "C": 0.00317852, "V": 571.55036507, "T": "2017-12-16T00:15:00", "BV": 1.86508381}, {"O": 0.00317852, "H": 0.00327, "L": 0.00317035, "C": 0.00326995, "V": 192.4861992, "T": "2017-12-16T00:20:00", "BV": 0.62449837}, {"O": 0.00326992, "H": 0.00327, "L": 0.0032131, "C": 0.0032131, "V": 286.34717106, "T": "2017-12-16T00:25:00", "BV": 0.93393129}, {"O": 0.00321311, "H": 0.00327, "L": 0.00321311, "C": 0.0032138, "V": 161.96489326, "T": "2017-12-16T00:30:00", "BV": 0.52656072}, {"O": 0.00321414, "H": 0.00326948, "L": 0.00321414, "C": 0.00323924, "V": 137.64556575, "T": "2017-12-16T00:35:00", "BV": 0.44963285}, {"O": 0.00326876, "H": 0.00326884, "L": 0.00322008, "C": 0.00322013, "V": 361.15495773, "T": "2017-12-16T00:40:00", "BV": 1.16935938}, {"O": 0.00322013, "H": 0.00326999, "L": 0.00322001, "C": 0.00326982, "V": 218.26115369, "T": "2017-12-16T00:45:00", "BV": 0.70676176}, {"O": 0.00326961, "H": 0.00326962, "L": 0.00322166, "C": 0.00323293, "V": 161.86066378, "T": "2017-12-16T00:50:00", "BV": 0.52442389}, {"O": 0.00323293, "H": 0.00326999, "L": 0.00323293, "C": 0.00324266, "V": 101.19970978, "T": "2017-12-16T00:55:00", "BV": 0.32868803}, {"O": 0.00323303, "H": 0.00327, "L": 0.00322387, "C": 0.00326998, "V": 237.28182878, "T": "2017-12-16T01:00:00", "BV": 0.77296279}, {"O": 0.00326998, "H": 0.00327, "L": 0.00324285, "C": 0.00327, "V": 247.1058107, "T": "2017-12-16T01:05:00", "BV": 0.8078986}, {"O": 0.00327, "H": 0.00327, "L": 0.003265, "C": 0.00327, "V": 512.57647189, "T": "2017-12-16T01:10:00", "BV": 1.67581024}, {"O": 0.00327, "H": 0.00329325, "L": 0.00327, "C": 0.00329325, "V": 228.26106544, "T": "2017-12-16T01:15:00", "BV": 0.74970563}, {"O": 0.00329544, "H": 0.00332, "L": 0.00327002, "C": 0.00327044, "V": 752.7939594, "T": "2017-12-16T01:20:00", "BV": 2.47614018}, {"O": 0.00327044, "H": 0.00332, "L": 0.00327038, "C": 0.0032736, "V": 672.95910347, "T": "2017-12-16T01:25:00", "BV": 2.21360561}, {"O": 0.00327369, "H": 0.00332, "L": 0.00327369, "C": 0.00331999, "V": 490.30331707, "T": "2017-12-16T01:30:00", "BV": 1.62449542}, {"O": 0.00331999, "H": 0.00332, "L": 0.00327857, "C": 0.00331392, "V": 118.67584001, "T": "2017-12-16T01:35:00", "BV": 0.39303779}, {"O": 0.0033, "H": 0.0033, "L": 0.00327909, "C": 0.00329009, "V": 83.4829481, "T": "2017-12-16T01:40:00", "BV": 0.27527205}, {"O": 0.00329009, "H": 0.00332, "L": 0.003285, "C": 0.00332, "V": 398.73154696, "T": "2017-12-16T01:45:00", "BV": 1.31841201}, {"O": 0.0033198, "H": 0.00332238, "L": 0.0033198, "C": 0.00332003, "V": 1225.57323142, "T": "2017-12-16T01:50:00", "BV": 4.06903617}, {"O": 0.00332238, "H": 0.00334219, "L": 0.00332003, "C": 0.00334219, "V": 189.10119966, "T": "2017-12-16T01:55:00", "BV": 0.62857416}, {"O": 0.00334218, "H": 0.00334218, "L": 0.00329683, "C": 0.00329684, "V": 263.37662462, "T": "2017-12-16T02:00:00", "BV": 0.87517985}, {"O": 0.00329684, "H": 0.00334219, "L": 0.00327909, "C": 0.00327915, "V": 276.23668326, "T": "2017-12-16T02:05:00", "BV": 0.90889548}, {"O": 0.00327915, "H": 0.00333, "L": 0.00327915, "C": 0.00332987, "V": 194.72744017, "T": "2017-12-16T02:10:00", "BV": 0.64715676}, {"O": 0.00332987, "H": 0.00335577, "L": 0.00331, "C": 0.00335437, "V": 196.5449503, "T": "2017-12-16T02:15:00", "BV": 0.65556709}, {"O": 0.00335, "H": 0.00336, "L": 0.00328277, "C": 0.00328555, "V": 387.66158657, "T": "2017-12-16T02:20:00", "BV": 1.28491201}, {"O": 0.00328555, "H": 0.00334991, "L": 0.00328555, "C": 0.00334991, "V": 111.06182527, "T": "2017-12-16T02:25:00", "BV": 0.37076184}, {"O": 0.00334875, "H": 0.00338879, "L": 0.00334874, "C": 0.00338, "V": 285.28624786, "T": "2017-12-16T02:30:00", "BV": 0.96233759}, {"O": 0.00336474, "H": 0.00338879, "L": 0.00336474, "C": 0.00336916, "V": 280.24365423, "T": "2017-12-16T02:35:00", "BV": 0.94855048}, {"O": 0.0033674, "H": 0.00338875, "L": 0.00336475, "C": 0.00336484, "V": 256.83369092, "T": "2017-12-16T02:40:00", "BV": 0.86456999}, {"O": 0.00336484, "H": 0.00338798, "L": 0.0033648, "C": 0.00338798, "V": 1261.4951286, "T": "2017-12-16T02:45:00", "BV": 4.2685984}, {"O": 0.00338798, "H": 0.00339, "L": 0.00336521, "C": 0.00338299, "V": 370.69344732, "T": "2017-12-16T02:50:00", "BV": 1.25537878}, {"O": 0.00338299, "H": 0.0034, "L": 0.00336521, "C": 0.0034, "V": 247.96729594, "T": "2017-12-16T02:55:00", "BV": 0.8408407}, {"O": 0.0034, "H": 0.0034, "L": 0.00329128, "C": 0.00330001, "V": 947.23165017, "T": "2017-12-16T03:00:00", "BV": 3.1534529}, {"O": 0.00330001, "H": 0.00333445, "L": 0.00328615, "C": 0.00333445, "V": 79.91584111, "T": "2017-12-16T03:05:00", "BV": 0.26405376}, {"O": 0.00333427, "H": 0.00338373, "L": 0.00333404, "C": 0.0033828, "V": 558.07327381, "T": "2017-12-16T03:10:00", "BV": 1.86733866}, {"O": 0.00338272, "H": 0.00338359, "L": 0.00334206, "C": 0.00338161, "V": 348.35803648, "T": "2017-12-16T03:15:00", "BV": 1.17403637}, {"O": 0.003351, "H": 0.00337, "L": 0.00333779, "C": 0.00334548, "V": 331.43227088, "T": "2017-12-16T03:20:00", "BV": 1.10924996}, {"O": 0.003338, "H": 0.00336913, "L": 0.00333445, "C": 0.00333607, "V": 457.21613191, "T": "2017-12-16T03:25:00", "BV": 1.52542554}, {"O": 0.00333899, "H": 0.00336886, "L": 0.00333445, "C": 0.00336866, "V": 131.97211187, "T": "2017-12-16T03:30:00", "BV": 0.44334911}, {"O": 0.00336857, "H": 0.00341482, "L": 0.00333445, "C": 0.00341404, "V": 1016.00483035, "T": "2017-12-16T03:35:00", "BV": 3.42628342}, {"O": 0.00341404, "H": 0.00341655, "L": 0.0033234, "C": 0.0033234, "V": 726.69336312, "T": "2017-12-16T03:40:00", "BV": 2.43627909}, {"O": 0.0033234, "H": 0.003399, "L": 0.0033234, "C": 0.0033982, "V": 214.05089017, "T": "2017-12-16T03:45:00", "BV": 0.71569839}, {"O": 0.00339745, "H": 0.00339745, "L": 0.0033422, "C": 0.0033463, "V": 206.48566044, "T": "2017-12-16T03:50:00", "BV": 0.69904938}, {"O": 0.0033463, "H": 0.00339672, "L": 0.0033463, "C": 0.00336596, "V": 127.21016512, "T": "2017-12-16T03:55:00", "BV": 0.43076747}, {"O": 0.0033508, "H": 0.00339667, "L": 0.0033508, "C": 0.00336004, "V": 293.87736001, "T": "2017-12-16T04:00:00", "BV": 0.98815208}, {"O": 0.00336002, "H": 0.00338999, "L": 0.0033522, "C": 0.0033522, "V": 405.43795796, "T": "2017-12-16T04:05:00", "BV": 1.37030211}, {"O": 0.00335269, "H": 0.00339671, "L": 0.00335258, "C": 0.00336009, "V": 82.92439324, "T": "2017-12-16T04:10:00", "BV": 0.2807552}, {"O": 0.0033601, "H": 0.00339672, "L": 0.0033601, "C": 0.0033611, "V": 80.15979413, "T": "2017-12-16T04:15:00", "BV": 0.27160594}, {"O": 0.0033611, "H": 0.00339496, "L": 0.00336, "C": 0.00336002, "V": 95.85783905, "T": "2017-12-16T04:20:00", "BV": 0.32215568}, {"O": 0.00338999, "H": 0.00338999, "L": 0.00335202, "C": 0.00336002, "V": 542.10107468, "T": "2017-12-16T04:25:00", "BV": 1.81772071}, {"O": 0.00336002, "H": 0.0033711, "L": 0.00336002, "C": 0.0033711, "V": 118.85033674, "T": "2017-12-16T04:30:00", "BV": 0.39937327}, {"O": 0.00337109, "H": 0.00337109, "L": 0.00336003, "C": 0.00336003, "V": 290.94714358, "T": "2017-12-16T04:35:00", "BV": 0.9778176}, {"O": 0.00336003, "H": 0.00337099, "L": 0.00335251, "C": 0.00337099, "V": 186.63210541, "T": "2017-12-16T04:40:00", "BV": 0.62744784}, {"O": 0.00336002, "H": 0.00338851, "L": 0.00335202, "C": 0.00338797, "V": 140.59368339, "T": "2017-12-16T04:45:00", "BV": 0.47357199}, {"O": 0.00338777, "H": 0.00338872, "L": 0.00335327, "C": 0.00336766, "V": 399.35730455, "T": "2017-12-16T04:50:00", "BV": 1.35141632}, {"O": 0.00336766, "H": 0.00338481, "L": 0.00335432, "C": 0.00335432, "V": 279.0611731, "T": "2017-12-16T04:55:00", "BV": 0.93752486}, {"O": 0.00335301, "H": 0.00338273, "L": 0.00335035, "C": 0.00337863, "V": 209.68699829, "T": "2017-12-16T05:00:00", "BV": 0.70346056}, {"O": 0.00335035, "H": 0.00337512, "L": 0.00334849, "C": 0.00337512, "V": 310.27074554, "T": "2017-12-16T05:05:00", "BV": 1.0415756}, {"O": 0.00337512, "H": 0.00337512, "L": 0.0033504, "C": 0.003372, "V": 46.58746965, "T": "2017-12-16T05:10:00", "BV": 0.15692518}, {"O": 0.00335041, "H": 0.00337179, "L": 0.0033504, "C": 0.00337176, "V": 15.51930996, "T": "2017-12-16T05:15:00", "BV": 0.05222933}, {"O": 0.00335041, "H": 0.00337174, "L": 0.0033504, "C": 0.00337172, "V": 94.20180892, "T": "2017-12-16T05:20:00", "BV": 0.31676309}, {"O": 0.00337171, "H": 0.00337171, "L": 0.00335039, "C": 0.00335039, "V": 42.56163138, "T": "2017-12-16T05:25:00", "BV": 0.14321836}, {"O": 0.00335039, "H": 0.00335039, "L": 0.00334643, "C": 0.00334999, "V": 120.93696274, "T": "2017-12-16T05:30:00", "BV": 0.40508211}, {"O": 0.00335039, "H": 0.00335039, "L": 0.00334643, "C": 0.00334643, "V": 228.47404306, "T": "2017-12-16T05:30:00", "BV": 0.76496128}, {"O": 0.00334643, "H": 0.00335, "L": 0.00333, "C": 0.0033464, "V": 118.70674442, "T": "2017-12-16T05:35:00", "BV": 0.39700116}, {"O": 0.00333945, "H": 0.0033464, "L": 0.00331721, "C": 0.00331721, "V": 204.53550281, "T": "2017-12-16T05:40:00", "BV": 0.6806613}, {"O": 0.00332999, "H": 0.00332999, "L": 0.00332, "C": 0.00332998, "V": 12.18700226, "T": "2017-12-16T05:45:00", "BV": 0.04057416}, {"O": 0.00332997, "H": 0.00332999, "L": 0.00331744, "C": 0.00332997, "V": 68.2064964, "T": "2017-12-16T05:50:00", "BV": 0.22684767}, {"O": 0.00331745, "H": 0.00332997, "L": 0.00331649, "C": 0.003317, "V": 165.72952145, "T": "2017-12-16T05:55:00", "BV": 0.54984586}, {"O": 0.00331698, "H": 0.00332999, "L": 0.00331698, "C": 0.00332999, "V": 217.04581641, "T": "2017-12-16T06:00:00", "BV": 0.72166748}, {"O": 0.00332999, "H": 0.00332999, "L": 0.00329378, "C": 0.0033, "V": 267.03273686, "T": "2017-12-16T06:05:00", "BV": 0.88641527}, {"O": 0.0033, "H": 0.0033, "L": 0.00328418, "C": 0.00328418, "V": 184.75159329, "T": "2017-12-16T06:10:00", "BV": 0.60758361}, {"O": 0.00328417, "H": 0.00328417, "L": 0.00325003, "C": 0.00325003, "V": 527.24506729, "T": "2017-12-16T06:15:00", "BV": 1.72414005}, {"O": 0.0032841, "H": 0.00329999, "L": 0.00318685, "C": 0.00328413, "V": 1542.00157921, "T": "2017-12-16T06:20:00", "BV": 5.00211426}, {"O": 0.00326701, "H": 0.00326701, "L": 0.00318718, "C": 0.00324555, "V": 877.55672855, "T": "2017-12-16T06:25:00", "BV": 2.82755439}, {"O": 0.00324555, "H": 0.00328421, "L": 0.00320112, "C": 0.0032842, "V": 566.22729218, "T": "2017-12-16T06:30:00", "BV": 1.84677603}, {"O": 0.00328419, "H": 0.00328421, "L": 0.003205, "C": 0.00327996, "V": 393.94635059, "T": "2017-12-16T06:35:00", "BV": 1.27771445}, {"O": 0.0032799, "H": 0.00327994, "L": 0.00323021, "C": 0.00325027, "V": 315.61261231, "T": "2017-12-16T06:40:00", "BV": 1.03395953}, {"O": 0.00325026, "H": 0.00327988, "L": 0.0032, "C": 0.0032, "V": 652.93645566, "T": "2017-12-16T06:45:00", "BV": 2.11802842}, {"O": 0.0032, "H": 0.003278, "L": 0.0031867, "C": 0.0032699, "V": 451.80161617, "T": "2017-12-16T06:50:00", "BV": 1.45732197}, {"O": 0.00326979, "H": 0.0032699, "L": 0.00325701, "C": 0.0032699, "V": 212.82712137, "T": "2017-12-16T06:55:00", "BV": 0.69587032}, {"O": 0.00327, "H": 0.00327, "L": 0.00324, "C": 0.00324, "V": 478.35229815, "T": "2017-12-16T07:00:00", "BV": 1.56118685}, {"O": 0.00324, "H": 0.00326999, "L": 0.00324, "C": 0.00325002, "V": 75.14632456, "T": "2017-12-16T07:05:00", "BV": 0.24482636}, {"O": 0.00326856, "H": 0.00327, "L": 0.00325002, "C": 0.00327, "V": 134.80810784, "T": "2017-12-16T07:10:00", "BV": 0.44003296}, {"O": 0.00327, "H": 0.00328, "L": 0.00326999, "C": 0.00327999, "V": 231.15455966, "T": "2017-12-16T07:15:00", "BV": 0.75716833}, {"O": 0.00328, "H": 0.00328, "L": 0.00325, "C": 0.00325, "V": 238.04996063, "T": "2017-12-16T07:20:00", "BV": 0.77908162}, {"O": 0.00325, "H": 0.00328, "L": 0.0032, "C": 0.00324999, "V": 606.62128168, "T": "2017-12-16T07:25:00", "BV": 1.96476947}, {"O": 0.00323301, "H": 0.00324995, "L": 0.00315, "C": 0.00315, "V": 1296.77641923, "T": "2017-12-16T07:30:00", "BV": 4.11254789}, {"O": 0.00315007, "H": 0.00319981, "L": 0.00314001, "C": 0.00314001, "V": 403.27914126, "T": "2017-12-16T07:35:00", "BV": 1.27540633}, {"O": 0.0031989, "H": 0.0031989, "L": 0.0031011, "C": 0.0031011, "V": 1357.89280808, "T": "2017-12-16T07:40:00", "BV": 4.2706821}, {"O": 0.00310116, "H": 0.00316989, "L": 0.00310116, "C": 0.00315829, "V": 484.11074036, "T": "2017-12-16T07:45:00", "BV": 1.51636568}, {"O": 0.0031503, "H": 0.003168, "L": 0.00314001, "C": 0.00316773, "V": 103.9095481, "T": "2017-12-16T07:50:00", "BV": 0.32790943}, {"O": 0.00316747, "H": 0.00316896, "L": 0.003161, "C": 0.00316738, "V": 320.34555453, "T": "2017-12-16T07:55:00", "BV": 1.01475867}, {"O": 0.00316738, "H": 0.00320923, "L": 0.00316738, "C": 0.00320923, "V": 296.17744458, "T": "2017-12-16T08:00:00", "BV": 0.94710884}, {"O": 0.003209, "H": 0.00322199, "L": 0.003209, "C": 0.00322199, "V": 47.56951496, "T": "2017-12-16T08:05:00", "BV": 0.15293347}, {"O": 0.0032267, "H": 0.00323042, "L": 0.00322199, "C": 0.00322199, "V": 55.25991831, "T": "2017-12-16T08:10:00", "BV": 0.17830843}, {"O": 0.0032327, "H": 0.0032495, "L": 0.003209, "C": 0.0032495, "V": 78.85641992, "T": "2017-12-16T08:15:00", "BV": 0.25422282}, {"O": 0.00324959, "H": 0.00324959, "L": 0.0032, "C": 0.00320691, "V": 318.58988037, "T": "2017-12-16T08:20:00", "BV": 1.02541166}, {"O": 0.00320691, "H": 0.00320694, "L": 0.0032, "C": 0.00320694, "V": 80.04514988, "T": "2017-12-16T08:25:00", "BV": 0.25647642}, {"O": 0.00320006, "H": 0.00320696, "L": 0.00320002, "C": 0.00320002, "V": 23.6075756, "T": "2017-12-16T08:30:00", "BV": 0.07561772}, {"O": 0.00320001, "H": 0.00320007, "L": 0.00320001, "C": 0.00320002, "V": 67.20291, "T": "2017-12-16T08:35:00", "BV": 0.21505014}, {"O": 0.0032134, "H": 0.00324, "L": 0.00320002, "C": 0.00322598, "V": 74.01934119, "T": "2017-12-16T08:40:00", "BV": 0.23898471}, {"O": 0.00322598, "H": 0.00322598, "L": 0.003201, "C": 0.00320999, "V": 262.24961553, "T": "2017-12-16T08:45:00", "BV": 0.84171269}, {"O": 0.00320041, "H": 0.00321, "L": 0.0032, "C": 0.00320997, "V": 280.90638918, "T": "2017-12-16T08:50:00", "BV": 0.90130837}, {"O": 0.00320997, "H": 0.00320999, "L": 0.0032, "C": 0.00320999, "V": 185.71653842, "T": "2017-12-16T08:55:00", "BV": 0.59449023}, {"O": 0.00320999, "H": 0.00321293, "L": 0.0032, "C": 0.00321293, "V": 242.65010231, "T": "2017-12-16T09:00:00", "BV": 0.77884664}, {"O": 0.00321004, "H": 0.00324995, "L": 0.00321004, "C": 0.00324994, "V": 289.54700048, "T": "2017-12-16T09:05:00", "BV": 0.93936222}, {"O": 0.00321198, "H": 0.00324995, "L": 0.00321101, "C": 0.00324995, "V": 63.74613312, "T": "2017-12-16T09:10:00", "BV": 0.20627937}, {"O": 0.00324982, "H": 0.00324995, "L": 0.00322947, "C": 0.00324995, "V": 406.04403804, "T": "2017-12-16T09:15:00", "BV": 1.31940034}, {"O": 0.00324995, "H": 0.00325, "L": 0.00322948, "C": 0.00322948, "V": 172.12843648, "T": "2017-12-16T09:20:00", "BV": 0.55821882}, {"O": 0.00322948, "H": 0.00325, "L": 0.00321108, "C": 0.00321108, "V": 162.05595507, "T": "2017-12-16T09:25:00", "BV": 0.52408433}, {"O": 0.00321114, "H": 0.00321115, "L": 0.00321102, "C": 0.00321102, "V": 181.03241594, "T": "2017-12-16T09:30:00", "BV": 0.58130831}, {"O": 0.00321103, "H": 0.00325, "L": 0.00321103, "C": 0.00325, "V": 160.57804278, "T": "2017-12-16T09:35:00", "BV": 0.52093864}, {"O": 0.00325, "H": 0.00325946, "L": 0.00325, "C": 0.00325946, "V": 109.42680707, "T": "2017-12-16T09:40:00", "BV": 0.35589192}, {"O": 0.00325946, "H": 0.00325948, "L": 0.00325267, "C": 0.00325267, "V": 102.07630133, "T": "2017-12-16T09:45:00", "BV": 0.33235312}, {"O": 0.00325945, "H": 0.00325948, "L": 0.00325945, "C": 0.00325945, "V": 12.82636933, "T": "2017-12-16T09:50:00", "BV": 0.04180706}, {"O": 0.00325945, "H": 0.00325948, "L": 0.00322192, "C": 0.003239, "V": 230.33481583, "T": "2017-12-16T09:55:00", "BV": 0.74857531}, {"O": 0.003224, "H": 0.003239, "L": 0.00321108, "C": 0.00321108, "V": 182.68385536, "T": "2017-12-16T10:00:00", "BV": 0.58887814}, {"O": 0.00322401, "H": 0.00322401, "L": 0.00321108, "C": 0.00322401, "V": 88.73875292, "T": "2017-12-16T10:05:00", "BV": 0.28564002}, {"O": 0.00322109, "H": 0.00328, "L": 0.00322109, "C": 0.00327495, "V": 235.60811694, "T": "2017-12-16T10:10:00", "BV": 0.76614115}, {"O": 0.00327495, "H": 0.00327999, "L": 0.00322481, "C": 0.00327976, "V": 48.06940582, "T": "2017-12-16T10:15:00", "BV": 0.15657659}, {"O": 0.00327974, "H": 0.0032828, "L": 0.00323702, "C": 0.0032828, "V": 208.19573876, "T": "2017-12-16T10:20:00", "BV": 0.68179464}, {"O": 0.0032376, "H": 0.0033, "L": 0.0032376, "C": 0.00329709, "V": 313.25257526, "T": "2017-12-16T10:25:00", "BV": 1.02982763}, {"O": 0.0032881, "H": 0.003312, "L": 0.0032881, "C": 0.003312, "V": 430.42960848, "T": "2017-12-16T10:30:00", "BV": 1.41888766}, {"O": 0.00331199, "H": 0.00336, "L": 0.0032881, "C": 0.00336, "V": 720.07213618, "T": "2017-12-16T10:35:00", "BV": 2.40032459}, {"O": 0.0033464, "H": 0.00337167, "L": 0.00325973, "C": 0.00327141, "V": 403.84147263, "T": "2017-12-16T10:40:00", "BV": 1.34229853}, {"O": 0.00331908, "H": 0.00337171, "L": 0.00327147, "C": 0.00329421, "V": 655.60371199, "T": "2017-12-16T10:45:00", "BV": 2.1597953}, {"O": 0.00330154, "H": 0.00337117, "L": 0.00330154, "C": 0.0033048, "V": 384.33007684, "T": "2017-12-16T10:50:00", "BV": 1.279392}, {"O": 0.00330481, "H": 0.00335883, "L": 0.00330479, "C": 0.0033051, "V": 302.14746771, "T": "2017-12-16T10:55:00", "BV": 0.99957195}, {"O": 0.00330512, "H": 0.00335951, "L": 0.00330511, "C": 0.00335348, "V": 127.98698317, "T": "2017-12-16T11:00:00", "BV": 0.42902801}, {"O": 0.00334279, "H": 0.00334279, "L": 0.00330803, "C": 0.00330803, "V": 124.91797627, "T": "2017-12-16T11:05:00", "BV": 0.41725347}, {"O": 0.00331968, "H": 0.00331992, "L": 0.00330479, "C": 0.0033051, "V": 76.98752957, "T": "2017-12-16T11:10:00", "BV": 0.25495004}, {"O": 0.00330479, "H": 0.00332, "L": 0.00330154, "C": 0.00330154, "V": 125.79976701, "T": "2017-12-16T11:15:00", "BV": 0.41700143}, {"O": 0.00330154, "H": 0.00334092, "L": 0.00329561, "C": 0.00329561, "V": 136.47144418, "T": "2017-12-16T11:20:00", "BV": 0.45181876}, {"O": 0.00329246, "H": 0.00333284, "L": 0.00328054, "C": 0.00331984, "V": 157.7733347, "T": "2017-12-16T11:25:00", "BV": 0.51921013}, {"O": 0.00331964, "H": 0.00333462, "L": 0.0032857, "C": 0.00328575, "V": 82.56736203, "T": "2017-12-16T11:30:00", "BV": 0.27400492}, {"O": 0.00328574, "H": 0.0033398, "L": 0.00328009, "C": 0.00328022, "V": 299.78684011, "T": "2017-12-16T11:35:00", "BV": 0.9900691}, {"O": 0.00328023, "H": 0.003331, "L": 0.00327262, "C": 0.00327292, "V": 119.50000985, "T": "2017-12-16T11:40:00", "BV": 0.39310497}, {"O": 0.00327317, "H": 0.00332843, "L": 0.0032714, "C": 0.0032714, "V": 278.66109208, "T": "2017-12-16T11:45:00", "BV": 0.91375529}, {"O": 0.0032714, "H": 0.00328953, "L": 0.00327004, "C": 0.00327008, "V": 83.39872405, "T": "2017-12-16T11:50:00", "BV": 0.272909}, {"O": 0.00327009, "H": 0.003281, "L": 0.00326801, "C": 0.00326801, "V": 54.63103487, "T": "2017-12-16T11:55:00", "BV": 0.17874542}, {"O": 0.00326646, "H": 0.00331293, "L": 0.0032551, "C": 0.00331236, "V": 403.8450994, "T": "2017-12-16T12:00:00", "BV": 1.31655927}, {"O": 0.00330999, "H": 0.00330999, "L": 0.00325645, "C": 0.00325699, "V": 25.77790019, "T": "2017-12-16T12:05:00", "BV": 0.0843736}, {"O": 0.00329824, "H": 0.00329824, "L": 0.00325645, "C": 0.00325645, "V": 95.74547134, "T": "2017-12-16T12:10:00", "BV": 0.31201787}, {"O": 0.00325645, "H": 0.00325695, "L": 0.00325336, "C": 0.00325336, "V": 188.7407422, "T": "2017-12-16T12:15:00", "BV": 0.61438113}, {"O": 0.00325305, "H": 0.00325353, "L": 0.0032501, "C": 0.0032535, "V": 82.88520297, "T": "2017-12-16T12:20:00", "BV": 0.26946807}, {"O": 0.0032535, "H": 0.00325352, "L": 0.0032501, "C": 0.00325011, "V": 64.79806155, "T": "2017-12-16T12:25:00", "BV": 0.21067217}, {"O": 0.00325011, "H": 0.00325352, "L": 0.0032501, "C": 0.00325352, "V": 80.96470057, "T": "2017-12-16T12:30:00", "BV": 0.26319274}, {"O": 0.00325352, "H": 0.00325352, "L": 0.00325, "C": 0.00325012, "V": 263.31217993, "T": "2017-12-16T12:35:00", "BV": 0.85629181}, {"O": 0.00325011, "H": 0.003253, "L": 0.00325, "C": 0.00325, "V": 564.24893566, "T": "2017-12-16T12:40:00", "BV": 1.8338248}, {"O": 0.00325, "H": 0.00325, "L": 0.00322529, "C": 0.00322529, "V": 89.4031399, "T": "2017-12-16T12:45:00", "BV": 0.28943864}, {"O": 0.00322552, "H": 0.00325289, "L": 0.00321718, "C": 0.00322, "V": 358.14839577, "T": "2017-12-16T12:50:00", "BV": 1.15818871}, {"O": 0.00323537, "H": 0.00323537, "L": 0.00322001, "C": 0.00322003, "V": 90.91156017, "T": "2017-12-16T12:55:00", "BV": 0.29298706}, {"O": 0.0032235, "H": 0.0032235, "L": 0.0032235, "C": 0.0032235, "V": 1.18881951, "T": "2017-12-16T13:00:00", "BV": 0.00383215}, {"O": 0.00321877, "H": 0.00322345, "L": 0.00321877, "C": 0.00322289, "V": 133.32249187, "T": "2017-12-16T13:05:00", "BV": 0.42942915}, {"O": 0.00321891, "H": 0.00322345, "L": 0.00321874, "C": 0.00321874, "V": 134.57372729, "T": "2017-12-16T13:10:00", "BV": 0.43340885}, {"O": 0.00321874, "H": 0.00321874, "L": 0.00314797, "C": 0.00314797, "V": 600.16095072, "T": "2017-12-16T13:15:00", "BV": 1.90738134}, {"O": 0.00314797, "H": 0.00314797, "L": 0.00307969, "C": 0.00307969, "V": 1171.05745892, "T": "2017-12-16T13:20:00", "BV": 3.64217905}, {"O": 0.00307969, "H": 0.00308, "L": 0.00301532, "C": 0.00301532, "V": 1114.8767012, "T": "2017-12-16T13:25:00", "BV": 3.40313551}, {"O": 0.00301533, "H": 0.00305685, "L": 0.00300939, "C": 0.00300939, "V": 754.66054116, "T": "2017-12-16T13:30:00", "BV": 2.2800216}, {"O": 0.00300939, "H": 0.00302468, "L": 0.003, "C": 0.00302468, "V": 684.07958469, "T": "2017-12-16T13:35:00", "BV": 2.05955148}, {"O": 0.00302468, "H": 0.00305497, "L": 0.00298819, "C": 0.003, "V": 1713.01718664, "T": "2017-12-16T13:40:00", "BV": 5.1443157}, {"O": 0.003, "H": 0.00302468, "L": 0.00297002, "C": 0.00302468, "V": 1300.75930739, "T": "2017-12-16T13:45:00", "BV": 3.89638459}, {"O": 0.00302468, "H": 0.0030549, "L": 0.00300001, "C": 0.00304518, "V": 515.34742609, "T": "2017-12-16T13:50:00", "BV": 1.56843494}, {"O": 0.0030435, "H": 0.0030596, "L": 0.00300058, "C": 0.0030595, "V": 542.96611361, "T": "2017-12-16T13:55:00", "BV": 1.64923378}, {"O": 0.00305919, "H": 0.00305959, "L": 0.00301001, "C": 0.0030435, "V": 152.77617778, "T": "2017-12-16T14:00:00", "BV": 0.46548282}, {"O": 0.00305493, "H": 0.00305786, "L": 0.0030135, "C": 0.00302035, "V": 477.26784399, "T": "2017-12-16T14:05:00", "BV": 1.45541803}, {"O": 0.0030535, "H": 0.00307, "L": 0.00302161, "C": 0.00307, "V": 317.04974932, "T": "2017-12-16T14:10:00", "BV": 0.96930516}, {"O": 0.00307, "H": 0.00311636, "L": 0.0030688, "C": 0.00309003, "V": 295.28903629, "T": "2017-12-16T14:15:00", "BV": 0.91116569}, {"O": 0.00311636, "H": 0.00315774, "L": 0.00311636, "C": 0.00315771, "V": 193.03924064, "T": "2017-12-16T14:20:00", "BV": 0.60731666}, {"O": 0.00315774, "H": 0.00315774, "L": 0.00310017, "C": 0.00310121, "V": 264.81798557, "T": "2017-12-16T14:25:00", "BV": 0.82654675}, {"O": 0.003135, "H": 0.00314812, "L": 0.00310039, "C": 0.00310214, "V": 217.90175701, "T": "2017-12-16T14:30:00", "BV": 0.67856745}, {"O": 0.00314455, "H": 0.00314455, "L": 0.00310032, "C": 0.00310314, "V": 447.28911483, "T": "2017-12-16T14:35:00", "BV": 1.39941222}, {"O": 0.00310321, "H": 0.00314399, "L": 0.00310032, "C": 0.00313666, "V": 304.28829053, "T": "2017-12-16T14:40:00", "BV": 0.94616336}, {"O": 0.00314336, "H": 0.00314357, "L": 0.00310323, "C": 0.00312727, "V": 153.25359036, "T": "2017-12-16T14:45:00", "BV": 0.48085292}, {"O": 0.00312727, "H": 0.00314063, "L": 0.0030961, "C": 0.0031385, "V": 676.92999056, "T": "2017-12-16T14:50:00", "BV": 2.10184888}, {"O": 0.00311466, "H": 0.00311466, "L": 0.00309999, "C": 0.00310317, "V": 554.16909752, "T": "2017-12-16T14:55:00", "BV": 1.71799762}, {"O": 0.00310317, "H": 0.00312, "L": 0.0030961, "C": 0.0030961, "V": 1099.33894545, "T": "2017-12-16T15:00:00", "BV": 3.40857568}, {"O": 0.0030961, "H": 0.00310182, "L": 0.00307589, "C": 0.00307589, "V": 159.07809992, "T": "2017-12-16T15:05:00", "BV": 0.49051332}, {"O": 0.00307589, "H": 0.00308315, "L": 0.00307589, "C": 0.00308315, "V": 35.75412712, "T": "2017-12-16T15:10:00", "BV": 0.11012856}, {"O": 0.00308003, "H": 0.00308315, "L": 0.00306038, "C": 0.00307001, "V": 229.61426343, "T": "2017-12-16T15:15:00", "BV": 0.70669776}, {"O": 0.00306039, "H": 0.00308613, "L": 0.0030503, "C": 0.00307127, "V": 70.62690943, "T": "2017-12-16T15:20:00", "BV": 0.2163801}, {"O": 0.00307127, "H": 0.00308849, "L": 0.00307127, "C": 0.00307163, "V": 459.27020834, "T": "2017-12-16T15:25:00", "BV": 1.41391621}, {"O": 0.00307141, "H": 0.00309123, "L": 0.00307127, "C": 0.00309123, "V": 457.93979064, "T": "2017-12-16T15:30:00", "BV": 1.41318969}, {"O": 0.00309123, "H": 0.00311111, "L": 0.00307162, "C": 0.0030989, "V": 484.35389961, "T": "2017-12-16T15:35:00", "BV": 1.49139316}, {"O": 0.00308129, "H": 0.003115, "L": 0.00307164, "C": 0.00307212, "V": 421.14348892, "T": "2017-12-16T15:40:00", "BV": 1.30100084}, {"O": 0.00309881, "H": 0.00311404, "L": 0.00309881, "C": 0.0031, "V": 335.31764255, "T": "2017-12-16T15:45:00", "BV": 1.03927355}, {"O": 0.00310001, "H": 0.00311358, "L": 0.0031, "C": 0.00311357, "V": 913.83021017, "T": "2017-12-16T15:50:00", "BV": 2.83410465}, {"O": 0.0031, "H": 0.0031, "L": 0.00301505, "C": 0.00302249, "V": 1285.16199602, "T": "2017-12-16T15:55:00", "BV": 3.8975173}, {"O": 0.00302, "H": 0.00302255, "L": 0.0029935, "C": 0.0029935, "V": 1187.4703982, "T": "2017-12-16T16:00:00", "BV": 3.57750311}, {"O": 0.0029935, "H": 0.00299351, "L": 0.00297008, "C": 0.00297008, "V": 703.71509911, "T": "2017-12-16T16:05:00", "BV": 2.09534343}, {"O": 0.00297142, "H": 0.00298109, "L": 0.00297009, "C": 0.00298107, "V": 505.39036804, "T": "2017-12-16T16:10:00", "BV": 1.50230538}, {"O": 0.00298107, "H": 0.00307876, "L": 0.0029701, "C": 0.00305606, "V": 962.54636323, "T": "2017-12-16T16:15:00", "BV": 2.89962058}, {"O": 0.00307874, "H": 0.00310802, "L": 0.00301028, "C": 0.00310656, "V": 692.75400149, "T": "2017-12-16T16:20:00", "BV": 2.13303592}, {"O": 0.00310802, "H": 0.00311136, "L": 0.00310656, "C": 0.00311025, "V": 206.93211747, "T": "2017-12-16T16:25:00", "BV": 0.64357655}, {"O": 0.00310802, "H": 0.00311025, "L": 0.00310656, "C": 0.00310802, "V": 165.20060618, "T": "2017-12-16T16:30:00", "BV": 0.5136732}, {"O": 0.00311136, "H": 0.00311358, "L": 0.00309656, "C": 0.0031102, "V": 86.62989041, "T": "2017-12-16T16:35:00", "BV": 0.269321}, {"O": 0.00311025, "H": 0.00311025, "L": 0.00309675, "C": 0.00310803, "V": 206.10001883, "T": "2017-12-16T16:40:00", "BV": 0.64041521}, {"O": 0.00310803, "H": 0.00316, "L": 0.00309657, "C": 0.00316, "V": 587.38730505, "T": "2017-12-16T16:45:00", "BV": 1.83931457}, {"O": 0.00311359, "H": 0.00319999, "L": 0.00311358, "C": 0.00311854, "V": 2041.63681153, "T": "2017-12-16T16:50:00", "BV": 6.45560889}, {"O": 0.00318839, "H": 0.00320582, "L": 0.00312433, "C": 0.003201, "V": 421.35807151, "T": "2017-12-16T16:55:00", "BV": 1.33985979}, {"O": 0.003201, "H": 0.003251, "L": 0.003201, "C": 0.003201, "V": 1064.27094336, "T": "2017-12-16T17:00:00", "BV": 3.42210439}, {"O": 0.003201, "H": 0.00322427, "L": 0.00315121, "C": 0.00319961, "V": 1542.92147246, "T": "2017-12-16T17:05:00", "BV": 4.90389831}, {"O": 0.00320332, "H": 0.00326, "L": 0.00312844, "C": 0.00313, "V": 1212.27006869, "T": "2017-12-16T17:10:00", "BV": 3.84517937}, {"O": 0.00314258, "H": 0.00315741, "L": 0.00314028, "C": 0.00315741, "V": 273.7883907, "T": "2017-12-16T17:15:00", "BV": 0.86145896}, {"O": 0.00313538, "H": 0.00313538, "L": 0.00309656, "C": 0.00312002, "V": 558.3524976, "T": "2017-12-16T17:20:00", "BV": 1.73498722}, {"O": 0.00310209, "H": 0.003112, "L": 0.00309114, "C": 0.0030966, "V": 107.34074819, "T": "2017-12-16T17:25:00", "BV": 0.33239733}, {"O": 0.00309114, "H": 0.00309695, "L": 0.00305522, "C": 0.00305522, "V": 289.38380819, "T": "2017-12-16T17:30:00", "BV": 0.88832471}, {"O": 0.00305521, "H": 0.00308695, "L": 0.00305334, "C": 0.00308695, "V": 139.24774529, "T": "2017-12-16T17:35:00", "BV": 0.42647067}, {"O": 0.00309695, "H": 0.00309695, "L": 0.00308695, "C": 0.00309614, "V": 3.35677382, "T": "2017-12-16T17:40:00", "BV": 0.01038602}, {"O": 0.00309606, "H": 0.00309679, "L": 0.00308695, "C": 0.00309525, "V": 108.9235553, "T": "2017-12-16T17:45:00", "BV": 0.33715572}, {"O": 0.003087, "H": 0.003087, "L": 0.0030867, "C": 0.0030867, "V": 80.38632684, "T": "2017-12-16T17:50:00", "BV": 0.24815032}, {"O": 0.0030867, "H": 0.0030867, "L": 0.00305, "C": 0.00305, "V": 130.79441713, "T": "2017-12-16T17:55:00", "BV": 0.40121426}, {"O": 0.00305, "H": 0.0030512, "L": 0.0030405, "C": 0.00304698, "V": 155.09557192, "T": "2017-12-16T18:00:00", "BV": 0.47230249}, {"O": 0.00304055, "H": 0.0030512, "L": 0.00304055, "C": 0.00304703, "V": 94.93484347, "T": "2017-12-16T18:05:00", "BV": 0.28931118}, {"O": 0.0030512, "H": 0.0030512, "L": 0.00304703, "C": 0.00304703, "V": 56.92631517, "T": "2017-12-16T18:10:00", "BV": 0.17347408}, {"O": 0.003048, "H": 0.0030512, "L": 0.003048, "C": 0.0030512, "V": 24.2903574, "T": "2017-12-16T18:15:00", "BV": 0.07409717}, {"O": 0.00305437, "H": 0.00307, "L": 0.00305437, "C": 0.00306999, "V": 230.5889911, "T": "2017-12-16T18:20:00", "BV": 0.70773512}, {"O": 0.00306999, "H": 0.00306999, "L": 0.00306048, "C": 0.00306142, "V": 70.99111975, "T": "2017-12-16T18:25:00", "BV": 0.21733796}, {"O": 0.00306048, "H": 0.00306142, "L": 0.00304, "C": 0.00306141, "V": 557.78304449, "T": "2017-12-16T18:30:00", "BV": 1.70149552}, {"O": 0.00306142, "H": 0.00306142, "L": 0.00304, "C": 0.00306142, "V": 31.94093467, "T": "2017-12-16T18:35:00", "BV": 0.09770116}, {"O": 0.0030614, "H": 0.0030614, "L": 0.00304, "C": 0.00304, "V": 310.63946269, "T": "2017-12-16T18:40:00", "BV": 0.94455317}, {"O": 0.00304001, "H": 0.00304001, "L": 0.00304, "C": 0.00304, "V": 36.66819641, "T": "2017-12-16T18:45:00", "BV": 0.11147139}, {"O": 0.00304001, "H": 0.00306141, "L": 0.00304001, "C": 0.00306141, "V": 3.56165535, "T": "2017-12-16T18:50:00", "BV": 0.01089452}, {"O": 0.00306141, "H": 0.00306141, "L": 0.00304303, "C": 0.00304303, "V": 4.0807052, "T": "2017-12-16T19:00:00", "BV": 0.01247891}, {"O": 0.0030401, "H": 0.0030401, "L": 0.00302559, "C": 0.0030339, "V": 57.94454159, "T": "2017-12-16T19:05:00", "BV": 0.17566596}, {"O": 0.0030339, "H": 0.0030339, "L": 0.0030225, "C": 0.0030235, "V": 98.97014668, "T": "2017-12-16T19:10:00", "BV": 0.2993475}, {"O": 0.00302386, "H": 0.00302391, "L": 0.0030225, "C": 0.0030225, "V": 30.33220614, "T": "2017-12-16T19:15:00", "BV": 0.09171294}, {"O": 0.00302001, "H": 0.00302001, "L": 0.00297313, "C": 0.00297313, "V": 752.30492443, "T": "2017-12-16T19:20:00", "BV": 2.25373347}, {"O": 0.00297902, "H": 0.00298886, "L": 0.002973, "C": 0.00298886, "V": 167.92410014, "T": "2017-12-16T19:25:00", "BV": 0.50023636}, {"O": 0.00298885, "H": 0.0029986, "L": 0.00297002, "C": 0.00299763, "V": 356.65153054, "T": "2017-12-16T19:30:00", "BV": 1.06134407}, {"O": 0.0029976, "H": 0.00299763, "L": 0.00297001, "C": 0.00297001, "V": 405.45143909, "T": "2017-12-16T19:35:00", "BV": 1.20521706}, {"O": 0.00297001, "H": 0.0029701, "L": 0.00297001, "C": 0.0029701, "V": 125.94689252, "T": "2017-12-16T19:40:00", "BV": 0.37406365}, {"O": 0.00297001, "H": 0.0029701, "L": 0.00296373, "C": 0.00296408, "V": 934.15607219, "T": "2017-12-16T19:45:00", "BV": 2.7737642}, {"O": 0.00296232, "H": 0.00296232, "L": 0.00292293, "C": 0.00293, "V": 557.24273832, "T": "2017-12-16T19:50:00", "BV": 1.63436752}, {"O": 0.00294999, "H": 0.00296401, "L": 0.00292587, "C": 0.00294982, "V": 870.02856855, "T": "2017-12-16T19:55:00", "BV": 2.56735167}, {"O": 0.00294644, "H": 0.00294982, "L": 0.00292, "C": 0.00292, "V": 94.5548624, "T": "2017-12-16T20:00:00", "BV": 0.27668455}, {"O": 0.00292, "H": 0.00294982, "L": 0.00292, "C": 0.0029408, "V": 155.30888134, "T": "2017-12-16T20:05:00", "BV": 0.45383923}, {"O": 0.00294, "H": 0.00294081, "L": 0.00292011, "C": 0.00294074, "V": 230.24524144, "T": "2017-12-16T20:10:00", "BV": 0.67594337}, {"O": 0.0029408, "H": 0.00296993, "L": 0.0029408, "C": 0.0029408, "V": 804.40480444, "T": "2017-12-16T20:15:00", "BV": 2.37011355}, {"O": 0.0029408, "H": 0.00297001, "L": 0.00292013, "C": 0.00297001, "V": 587.73160462, "T": "2017-12-16T20:20:00", "BV": 1.74043865}, {"O": 0.00296985, "H": 0.00299865, "L": 0.00294301, "C": 0.00297823, "V": 177.20171751, "T": "2017-12-16T20:25:00", "BV": 0.52756342}, {"O": 0.00297823, "H": 0.00299865, "L": 0.00297823, "C": 0.0029976, "V": 124.10545432, "T": "2017-12-16T20:30:00", "BV": 0.37123901}, {"O": 0.00299864, "H": 0.00299864, "L": 0.00297823, "C": 0.00297823, "V": 113.09161759, "T": "2017-12-16T20:35:00", "BV": 0.33884847}, {"O": 0.00299864, "H": 0.00299866, "L": 0.00297954, "C": 0.00297954, "V": 142.89198977, "T": "2017-12-16T20:40:00", "BV": 0.42831851}, {"O": 0.00299862, "H": 0.00299862, "L": 0.00297823, "C": 0.00297823, "V": 222.74551964, "T": "2017-12-16T20:45:00", "BV": 0.66359429}, {"O": 0.00297823, "H": 0.00297823, "L": 0.00296409, "C": 0.00297, "V": 122.3206959, "T": "2017-12-16T20:50:00", "BV": 0.36421029}, {"O": 0.00294352, "H": 0.003, "L": 0.00294352, "C": 0.003, "V": 319.31502046, "T": "2017-12-16T20:55:00", "BV": 0.95742574}, {"O": 0.00300576, "H": 0.00302351, "L": 0.00292013, "C": 0.0029203, "V": 1088.05551033, "T": "2017-12-16T21:00:00", "BV": 3.21725005}, {"O": 0.00295732, "H": 0.003045, "L": 0.00295732, "C": 0.003045, "V": 823.68302788, "T": "2017-12-16T21:05:00", "BV": 2.48078733}, {"O": 0.003045, "H": 0.003045, "L": 0.00298681, "C": 0.00299868, "V": 148.94154819, "T": "2017-12-16T21:10:00", "BV": 0.44941796}, {"O": 0.00301999, "H": 0.003045, "L": 0.00301999, "C": 0.003045, "V": 104.30900579, "T": "2017-12-16T21:15:00", "BV": 0.317501}, {"O": 0.00303499, "H": 0.003045, "L": 0.00303499, "C": 0.003045, "V": 137.21489847, "T": "2017-12-16T21:20:00", "BV": 0.41770101}, {"O": 0.00304499, "H": 0.003045, "L": 0.00301218, "C": 0.00301218, "V": 22.46881447, "T": "2017-12-16T21:25:00", "BV": 0.06826657}, {"O": 0.00304493, "H": 0.00306862, "L": 0.00302902, "C": 0.00303, "V": 502.74765532, "T": "2017-12-16T21:30:00", "BV": 1.53583395}, {"O": 0.00304444, "H": 0.00306465, "L": 0.003, "C": 0.003, "V": 296.44309856, "T": "2017-12-16T21:35:00", "BV": 0.89288693}, {"O": 0.00304498, "H": 0.00304499, "L": 0.00298681, "C": 0.00302604, "V": 219.09800321, "T": "2017-12-16T21:40:00", "BV": 0.66191526}, {"O": 0.003013, "H": 0.00304196, "L": 0.003013, "C": 0.00302113, "V": 38.45969915, "T": "2017-12-16T21:45:00", "BV": 0.11623836}, {"O": 0.003013, "H": 0.003023, "L": 0.00298533, "C": 0.00300667, "V": 458.28790988, "T": "2017-12-16T21:50:00", "BV": 1.37626625}, {"O": 0.00300667, "H": 0.00303699, "L": 0.00299001, "C": 0.00303699, "V": 293.61373564, "T": "2017-12-16T21:55:00", "BV": 0.88576348}, {"O": 0.00303699, "H": 0.003043, "L": 0.00303699, "C": 0.00304125, "V": 65.17904918, "T": "2017-12-16T22:00:00", "BV": 0.19816829}, {"O": 0.00305281, "H": 0.00306555, "L": 0.00302318, "C": 0.00306552, "V": 266.48730969, "T": "2017-12-16T22:05:00", "BV": 0.81486518}, {"O": 0.00305999, "H": 0.00307, "L": 0.00305898, "C": 0.00305899, "V": 163.07978373, "T": "2017-12-16T22:10:00", "BV": 0.49955049}, {"O": 0.00305899, "H": 0.00307001, "L": 0.00305899, "C": 0.00307001, "V": 65.35475714, "T": "2017-12-16T22:15:00", "BV": 0.20037141}, {"O": 0.00307001, "H": 0.00307001, "L": 0.00307, "C": 0.00307, "V": 8.75706247, "T": "2017-12-16T22:20:00", "BV": 0.02688419}, {"O": 0.00307, "H": 0.00309999, "L": 0.00307, "C": 0.00309999, "V": 439.14583467, "T": "2017-12-16T22:25:00", "BV": 1.35056854}, {"O": 0.0031, "H": 0.003121, "L": 0.00309276, "C": 0.00309999, "V": 169.91250338, "T": "2017-12-16T22:30:00", "BV": 0.52696425}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307001, "C": 0.00309, "V": 253.30280698, "T": "2017-12-16T22:35:00", "BV": 0.78031275}, {"O": 0.00307066, "H": 0.00308679, "L": 0.00307, "C": 0.00307, "V": 83.85848268, "T": "2017-12-16T22:40:00", "BV": 0.25758108}, {"O": 0.00307, "H": 0.00309, "L": 0.00307, "C": 0.00309, "V": 736.67263019, "T": "2017-12-16T22:45:00", "BV": 2.26886842}, {"O": 0.00309, "H": 0.00310867, "L": 0.00307134, "C": 0.00310867, "V": 363.98319766, "T": "2017-12-16T22:50:00", "BV": 1.12954511}, {"O": 0.00310868, "H": 0.00315687, "L": 0.00310867, "C": 0.00311084, "V": 308.6494652, "T": "2017-12-16T22:55:00", "BV": 0.96226006}, {"O": 0.00311088, "H": 0.00311088, "L": 0.00307161, "C": 0.00307161, "V": 453.8675709, "T": "2017-12-16T23:00:00", "BV": 1.39846792}, {"O": 0.00307931, "H": 0.00311088, "L": 0.00307161, "C": 0.00307161, "V": 76.58446568, "T": "2017-12-16T23:05:00", "BV": 0.23590136}, {"O": 0.00307253, "H": 0.00307253, "L": 0.00307161, "C": 0.00307161, "V": 145.12435228, "T": "2017-12-16T23:10:00", "BV": 0.44576691}, {"O": 0.00307031, "H": 0.00307105, "L": 0.00307, "C": 0.003071, "V": 510.78711262, "T": "2017-12-16T23:15:00", "BV": 1.56820417}, {"O": 0.003071, "H": 0.003091, "L": 0.00300001, "C": 0.00300001, "V": 790.36431419, "T": "2017-12-16T23:20:00", "BV": 2.42227304}, {"O": 0.00301411, "H": 0.00301411, "L": 0.0029699, "C": 0.0029699, "V": 469.6494497, "T": "2017-12-16T23:25:00", "BV": 1.40531553}, {"O": 0.0029699, "H": 0.0030362, "L": 0.0029699, "C": 0.0029699, "V": 180.71405139, "T": "2017-12-16T23:30:00", "BV": 0.53866612}, {"O": 0.0029699, "H": 0.0029699, "L": 0.00295, "C": 0.00295, "V": 428.44300129, "T": "2017-12-16T23:35:00", "BV": 1.26790472}, {"O": 0.0029699, "H": 0.0029699, "L": 0.00295575, "C": 0.00296003, "V": 214.80263033, "T": "2017-12-16T23:40:00", "BV": 0.6350399}, {"O": 0.00296031, "H": 0.00303618, "L": 0.00296031, "C": 0.00299969, "V": 158.35574235, "T": "2017-12-16T23:45:00", "BV": 0.47682125}, {"O": 0.00299972, "H": 0.00303327, "L": 0.00299568, "C": 0.00303327, "V": 158.7935923, "T": "2017-12-16T23:50:00", "BV": 0.47865876}, {"O": 0.00303327, "H": 0.00303511, "L": 0.00299568, "C": 0.00303302, "V": 537.71575363, "T": "2017-12-16T23:55:00", "BV": 1.6239005}, {"O": 0.00303268, "H": 0.00303327, "L": 0.0030011, "C": 0.00301733, "V": 434.4646425, "T": "2017-12-17T00:00:00", "BV": 1.31196102}, {"O": 0.003018, "H": 0.00303626, "L": 0.003017, "C": 0.00303626, "V": 234.070576, "T": "2017-12-17T00:05:00", "BV": 0.70964197}, {"O": 0.003037, "H": 0.00309762, "L": 0.003037, "C": 0.00309455, "V": 169.68746588, "T": "2017-12-17T00:10:00", "BV": 0.51991485}, {"O": 0.00309455, "H": 0.00312513, "L": 0.00309455, "C": 0.00312513, "V": 712.53981223, "T": "2017-12-17T00:15:00", "BV": 2.21718774}, {"O": 0.00312, "H": 0.0032, "L": 0.00309455, "C": 0.00318163, "V": 624.48937289, "T": "2017-12-17T00:20:00", "BV": 1.96648959}, {"O": 0.00318163, "H": 0.00318961, "L": 0.00309455, "C": 0.00309669, "V": 224.0485675, "T": "2017-12-17T00:25:00", "BV": 0.70171582}, {"O": 0.00309621, "H": 0.00313185, "L": 0.00304338, "C": 0.00311248, "V": 714.37286213, "T": "2017-12-17T00:30:00", "BV": 2.18856862}, {"O": 0.00308103, "H": 0.00310301, "L": 0.00306, "C": 0.00306001, "V": 168.00969962, "T": "2017-12-17T00:35:00", "BV": 0.51745988}, {"O": 0.00306001, "H": 0.00308986, "L": 0.00306, "C": 0.00306006, "V": 170.37564614, "T": "2017-12-17T00:40:00", "BV": 0.52384083}, {"O": 0.00306006, "H": 0.00308859, "L": 0.00306005, "C": 0.00306007, "V": 77.64330982, "T": "2017-12-17T00:45:00", "BV": 0.23797398}, {"O": 0.00308726, "H": 0.00308726, "L": 0.00306201, "C": 0.00306201, "V": 602.38613486, "T": "2017-12-17T00:50:00", "BV": 1.84705784}, {"O": 0.003062, "H": 0.00309347, "L": 0.003062, "C": 0.00309347, "V": 463.70416919, "T": "2017-12-17T00:55:00", "BV": 1.42600797}, {"O": 0.00309347, "H": 0.00311262, "L": 0.003085, "C": 0.00311261, "V": 257.32480917, "T": "2017-12-17T01:00:00", "BV": 0.79766369}, {"O": 0.00311257, "H": 0.00319, "L": 0.00310322, "C": 0.00316, "V": 666.14490077, "T": "2017-12-17T01:05:00", "BV": 2.09180428}, {"O": 0.00315999, "H": 0.00319799, "L": 0.003127, "C": 0.00319798, "V": 474.68345361, "T": "2017-12-17T01:10:00", "BV": 1.50781331}, {"O": 0.00319172, "H": 0.00321327, "L": 0.0031157, "C": 0.00321327, "V": 1030.06423861, "T": "2017-12-17T01:15:00", "BV": 3.28234038}, {"O": 0.00321327, "H": 0.00323001, "L": 0.00312765, "C": 0.00318099, "V": 499.81431137, "T": "2017-12-17T01:20:00", "BV": 1.60387103}, {"O": 0.00322998, "H": 0.00323344, "L": 0.00318099, "C": 0.00323344, "V": 398.81756727, "T": "2017-12-17T01:25:00", "BV": 1.28776364}, {"O": 0.00323344, "H": 0.00324306, "L": 0.00323002, "C": 0.00324, "V": 157.85554784, "T": "2017-12-17T01:30:00", "BV": 0.51091897}, {"O": 0.00324, "H": 0.00331, "L": 0.00323345, "C": 0.0033, "V": 1215.0040905, "T": "2017-12-17T01:35:00", "BV": 3.97456604}, {"O": 0.0033, "H": 0.00331, "L": 0.00323002, "C": 0.00323002, "V": 694.432728, "T": "2017-12-17T01:40:00", "BV": 2.28004349}, {"O": 0.00322486, "H": 0.0032399, "L": 0.00311, "C": 0.00315541, "V": 1282.55770632, "T": "2017-12-17T01:45:00", "BV": 4.06810053}, {"O": 0.00315545, "H": 0.00323002, "L": 0.00315545, "C": 0.00322675, "V": 506.53650289, "T": "2017-12-17T01:50:00", "BV": 1.62139658}, {"O": 0.00322675, "H": 0.00322675, "L": 0.00317901, "C": 0.00322674, "V": 187.91297745, "T": "2017-12-17T01:55:00", "BV": 0.60566655}, {"O": 0.0032, "H": 0.0032, "L": 0.003179, "C": 0.00319999, "V": 184.63777936, "T": "2017-12-17T02:00:00", "BV": 0.58933037}, {"O": 0.00319999, "H": 0.0032, "L": 0.00313412, "C": 0.00317999, "V": 441.24431971, "T": "2017-12-17T02:05:00", "BV": 1.4009681}, {"O": 0.00317998, "H": 0.00318, "L": 0.00317998, "C": 0.00318, "V": 138.82456477, "T": "2017-12-17T02:10:00", "BV": 0.44146119}, {"O": 0.00317999, "H": 0.00319, "L": 0.00315015, "C": 0.0031871, "V": 167.14188371, "T": "2017-12-17T02:15:00", "BV": 0.53167091}, {"O": 0.00319, "H": 0.00319, "L": 0.0031871, "C": 0.0031871, "V": 168.94681237, "T": "2017-12-17T02:20:00", "BV": 0.5386829}, {"O": 0.0031871, "H": 0.0032, "L": 0.00317, "C": 0.0032, "V": 282.93158394, "T": "2017-12-17T02:25:00", "BV": 0.90216434}, {"O": 0.00316522, "H": 0.00319993, "L": 0.00315, "C": 0.00319993, "V": 387.13833496, "T": "2017-12-17T02:30:00", "BV": 1.22484339}, {"O": 0.0031807, "H": 0.00319992, "L": 0.00315, "C": 0.00315012, "V": 158.02588129, "T": "2017-12-17T02:35:00", "BV": 0.50232201}, {"O": 0.00315013, "H": 0.00319951, "L": 0.00315013, "C": 0.00319, "V": 151.2920259, "T": "2017-12-17T02:40:00", "BV": 0.48181019}, {"O": 0.00319, "H": 0.00319, "L": 0.00315158, "C": 0.00315205, "V": 62.48573737, "T": "2017-12-17T02:45:00", "BV": 0.19914738}, {"O": 0.00315241, "H": 0.003315, "L": 0.00315241, "C": 0.00324502, "V": 2567.21233137, "T": "2017-12-17T02:50:00", "BV": 8.37957925}, {"O": 0.00328986, "H": 0.00328995, "L": 0.00323084, "C": 0.00323084, "V": 333.39342089, "T": "2017-12-17T02:55:00", "BV": 1.08466191}, {"O": 0.003228, "H": 0.00324731, "L": 0.0031665, "C": 0.00324731, "V": 115.81237105, "T": "2017-12-17T03:00:00", "BV": 0.37066515}, {"O": 0.00324731, "H": 0.00328802, "L": 0.00320107, "C": 0.00328784, "V": 98.94011673, "T": "2017-12-17T03:05:00", "BV": 0.32501039}, {"O": 0.00328783, "H": 0.00328783, "L": 0.00323015, "C": 0.00324, "V": 608.08740627, "T": "2017-12-17T03:10:00", "BV": 1.99098403}, {"O": 0.00324002, "H": 0.00324002, "L": 0.00319601, "C": 0.00321319, "V": 141.7955552, "T": "2017-12-17T03:15:00", "BV": 0.45676058}, {"O": 0.00319482, "H": 0.00319601, "L": 0.00319482, "C": 0.00319601, "V": 202.22659312, "T": "2017-12-17T03:20:00", "BV": 0.64619911}, {"O": 0.00319601, "H": 0.00321319, "L": 0.00319601, "C": 0.00319601, "V": 60.30567205, "T": "2017-12-17T03:25:00", "BV": 0.19291785}, {"O": 0.00319601, "H": 0.00319601, "L": 0.00319326, "C": 0.00319399, "V": 200.75682123, "T": "2017-12-17T03:30:00", "BV": 0.64143347}, {"O": 0.00319399, "H": 0.00321319, "L": 0.00317802, "C": 0.00321316, "V": 319.0910301, "T": "2017-12-17T03:35:00", "BV": 1.02074161}, {"O": 0.00321316, "H": 0.003262, "L": 0.00317484, "C": 0.003262, "V": 401.91352969, "T": "2017-12-17T03:40:00", "BV": 1.29836064}, {"O": 0.00326146, "H": 0.0032964, "L": 0.00326146, "C": 0.00329001, "V": 827.8495684, "T": "2017-12-17T03:45:00", "BV": 2.71315203}, {"O": 0.003264, "H": 0.003296, "L": 0.00321266, "C": 0.00329, "V": 327.31036993, "T": "2017-12-17T03:50:00", "BV": 1.06072904}, {"O": 0.00329, "H": 0.00329, "L": 0.0032339, "C": 0.0032537, "V": 349.22617578, "T": "2017-12-17T03:55:00", "BV": 1.1331265}, {"O": 0.00328977, "H": 0.00328998, "L": 0.0032641, "C": 0.00328997, "V": 346.79522301, "T": "2017-12-17T04:00:00", "BV": 1.14063733}, {"O": 0.00328997, "H": 0.00328997, "L": 0.00326096, "C": 0.00328997, "V": 322.30829507, "T": "2017-12-17T04:05:00", "BV": 1.05989557}, {"O": 0.00328997, "H": 0.00328997, "L": 0.00325366, "C": 0.00325366, "V": 149.46188477, "T": "2017-12-17T04:10:00", "BV": 0.48920486}, {"O": 0.00325366, "H": 0.0032964, "L": 0.00325364, "C": 0.0032964, "V": 627.73505123, "T": "2017-12-17T04:15:00", "BV": 2.06014039}, {"O": 0.00325431, "H": 0.00325431, "L": 0.00325366, "C": 0.00325431, "V": 20.84162611, "T": "2017-12-17T04:20:00", "BV": 0.06782314}, {"O": 0.00325366, "H": 0.003296, "L": 0.00324743, "C": 0.00324743, "V": 144.00732334, "T": "2017-12-17T04:25:00", "BV": 0.46863837}, {"O": 0.00324743, "H": 0.00329433, "L": 0.00324, "C": 0.00324003, "V": 104.90969229, "T": "2017-12-17T04:30:00", "BV": 0.34141733}, {"O": 0.00324147, "H": 0.0032415, "L": 0.00324, "C": 0.00324004, "V": 73.02581533, "T": "2017-12-17T04:35:00", "BV": 0.2366152}, {"O": 0.00324004, "H": 0.00324004, "L": 0.00323391, "C": 0.00323391, "V": 269.3026026, "T": "2017-12-17T04:40:00", "BV": 0.87130721}, {"O": 0.00323001, "H": 0.003235, "L": 0.00321, "C": 0.00321, "V": 178.17420115, "T": "2017-12-17T04:45:00", "BV": 0.57407423}, {"O": 0.00321, "H": 0.00323533, "L": 0.00320505, "C": 0.00320505, "V": 286.13041573, "T": "2017-12-17T04:50:00", "BV": 0.92307002}, {"O": 0.00320506, "H": 0.00320517, "L": 0.00320484, "C": 0.00320505, "V": 61.70872822, "T": "2017-12-17T04:55:00", "BV": 0.19777401}, {"O": 0.00320485, "H": 0.00320505, "L": 0.00320482, "C": 0.00320484, "V": 202.29141516, "T": "2017-12-17T05:00:00", "BV": 0.64831161}, {"O": 0.00320482, "H": 0.00320484, "L": 0.00320482, "C": 0.00320482, "V": 216.44499176, "T": "2017-12-17T05:05:00", "BV": 0.69366728}, {"O": 0.0032044, "H": 0.00323533, "L": 0.00320011, "C": 0.00320011, "V": 490.12906044, "T": "2017-12-17T05:10:00", "BV": 1.57227979}, {"O": 0.00320011, "H": 0.0032044, "L": 0.0032, "C": 0.0032044, "V": 119.11397906, "T": "2017-12-17T05:15:00", "BV": 0.38155464}, {"O": 0.0032044, "H": 0.0032044, "L": 0.0032, "C": 0.0032, "V": 185.2631615, "T": "2017-12-17T05:20:00", "BV": 0.59298698}, {"O": 0.0032, "H": 0.0032044, "L": 0.003199, "C": 0.003199, "V": 143.96089662, "T": "2017-12-17T05:25:00", "BV": 0.46108593}, {"O": 0.0032044, "H": 0.0032044, "L": 0.003199, "C": 0.00319999, "V": 110.39180576, "T": "2017-12-17T05:30:00", "BV": 0.35337422}, {"O": 0.003199, "H": 0.00319999, "L": 0.00318, "C": 0.00318331, "V": 197.01022129, "T": "2017-12-17T05:35:00", "BV": 0.62692487}, {"O": 0.00318331, "H": 0.00318331, "L": 0.00318, "C": 0.00318, "V": 156.1927285, "T": "2017-12-17T05:40:00", "BV": 0.49705064}, {"O": 0.003183, "H": 0.003183, "L": 0.00318, "C": 0.00318, "V": 690.67611406, "T": "2017-12-17T05:45:00", "BV": 2.19652759}, {"O": 0.00318001, "H": 0.00318296, "L": 0.00316925, "C": 0.00316925, "V": 96.62885739, "T": "2017-12-17T05:50:00", "BV": 0.30689928}, {"O": 0.00316925, "H": 0.00317322, "L": 0.00316262, "C": 0.00317322, "V": 88.75649262, "T": "2017-12-17T05:55:00", "BV": 0.28131957}, {"O": 0.00317322, "H": 0.00317468, "L": 0.00316185, "C": 0.00317468, "V": 43.89670542, "T": "2017-12-17T06:00:00", "BV": 0.13921891}, {"O": 0.00317468, "H": 0.00317469, "L": 0.00316185, "C": 0.00317469, "V": 193.72272932, "T": "2017-12-17T06:05:00", "BV": 0.61491761}, {"O": 0.00317468, "H": 0.00317469, "L": 0.00309751, "C": 0.00309999, "V": 697.13477384, "T": "2017-12-17T06:10:00", "BV": 2.18176977}, {"O": 0.00309752, "H": 0.00316175, "L": 0.00306734, "C": 0.00315, "V": 554.2047073, "T": "2017-12-17T06:15:00", "BV": 1.71179557}, {"O": 0.00315976, "H": 0.00315976, "L": 0.00310082, "C": 0.00310368, "V": 125.51431744, "T": "2017-12-17T06:20:00", "BV": 0.39127702}, {"O": 0.00310257, "H": 0.00310515, "L": 0.00305725, "C": 0.00306, "V": 318.02525688, "T": "2017-12-17T06:25:00", "BV": 0.97638332}, {"O": 0.00306002, "H": 0.00307, "L": 0.00306, "C": 0.00306999, "V": 654.69832274, "T": "2017-12-17T06:30:00", "BV": 2.00661546}, {"O": 0.00306999, "H": 0.00310079, "L": 0.00306, "C": 0.00306001, "V": 125.25740521, "T": "2017-12-17T06:35:00", "BV": 0.38423705}, {"O": 0.00306748, "H": 0.00314804, "L": 0.00306001, "C": 0.00311998, "V": 304.18386396, "T": "2017-12-17T06:40:00", "BV": 0.94749178}, {"O": 0.00311998, "H": 0.00314804, "L": 0.00311605, "C": 0.00313752, "V": 177.65264962, "T": "2017-12-17T06:45:00", "BV": 0.55582804}, {"O": 0.00313752, "H": 0.00313752, "L": 0.00311563, "C": 0.00311563, "V": 217.57566131, "T": "2017-12-17T06:50:00", "BV": 0.67848892}, {"O": 0.00311563, "H": 0.00311563, "L": 0.00309, "C": 0.00309, "V": 129.43801041, "T": "2017-12-17T06:55:00", "BV": 0.40120822}, {"O": 0.0031, "H": 0.00311563, "L": 0.00309002, "C": 0.0031, "V": 96.35547535, "T": "2017-12-17T07:00:00", "BV": 0.29863165}, {"O": 0.00309003, "H": 0.003091, "L": 0.00306771, "C": 0.00307501, "V": 278.62164925, "T": "2017-12-17T07:05:00", "BV": 0.86003303}, {"O": 0.00307501, "H": 0.00307504, "L": 0.00306771, "C": 0.00306771, "V": 271.8527351, "T": "2017-12-17T07:10:00", "BV": 0.83425155}, {"O": 0.00306771, "H": 0.00306771, "L": 0.00303696, "C": 0.00306759, "V": 208.13154, "T": "2017-12-17T07:15:00", "BV": 0.6342735}, {"O": 0.00303696, "H": 0.003067, "L": 0.00303696, "C": 0.00306666, "V": 26.66821243, "T": "2017-12-17T07:20:00", "BV": 0.0817045}, {"O": 0.00306665, "H": 0.00306665, "L": 0.0030368, "C": 0.0030368, "V": 57.12161705, "T": "2017-12-17T07:25:00", "BV": 0.1737997}, {"O": 0.0030368, "H": 0.00303814, "L": 0.00301991, "C": 0.00302, "V": 219.73243878, "T": "2017-12-17T07:30:00", "BV": 0.66519241}, {"O": 0.00302, "H": 0.00302, "L": 0.00301705, "C": 0.00301706, "V": 16.00523241, "T": "2017-12-17T07:35:00", "BV": 0.04830689}, {"O": 0.00301706, "H": 0.00302, "L": 0.00301109, "C": 0.00302, "V": 71.65378685, "T": "2017-12-17T07:40:00", "BV": 0.21617916}, {"O": 0.00302, "H": 0.00303405, "L": 0.00301225, "C": 0.00303404, "V": 165.09538227, "T": "2017-12-17T07:45:00", "BV": 0.49847047}, {"O": 0.00303405, "H": 0.00306767, "L": 0.00303405, "C": 0.00306767, "V": 234.44915957, "T": "2017-12-17T07:50:00", "BV": 0.71311891}, {"O": 0.00306767, "H": 0.00306769, "L": 0.00302788, "C": 0.00302788, "V": 113.90533046, "T": "2017-12-17T07:55:00", "BV": 0.34677358}, {"O": 0.00302788, "H": 0.00305784, "L": 0.00301323, "C": 0.00302788, "V": 555.14059429, "T": "2017-12-17T08:00:00", "BV": 1.67484568}, {"O": 0.00302789, "H": 0.00305409, "L": 0.00302789, "C": 0.0030279, "V": 39.1884535, "T": "2017-12-17T08:05:00", "BV": 0.11868466}, {"O": 0.00305409, "H": 0.00305499, "L": 0.00302788, "C": 0.0030279, "V": 141.05481008, "T": "2017-12-17T08:10:00", "BV": 0.42725887}, {"O": 0.0030279, "H": 0.00304955, "L": 0.00301372, "C": 0.00301372, "V": 147.54249661, "T": "2017-12-17T08:15:00", "BV": 0.44835737}, {"O": 0.00302, "H": 0.00305334, "L": 0.0030138, "C": 0.00305334, "V": 300.22211399, "T": "2017-12-17T08:20:00", "BV": 0.9143063}, {"O": 0.00305334, "H": 0.00306769, "L": 0.00305334, "C": 0.003055, "V": 161.6560561, "T": "2017-12-17T08:25:00", "BV": 0.49547586}, {"O": 0.003055, "H": 0.00307902, "L": 0.003055, "C": 0.00307902, "V": 442.65855458, "T": "2017-12-17T08:30:00", "BV": 1.35844425}, {"O": 0.00307902, "H": 0.003085, "L": 0.00307802, "C": 0.003084, "V": 103.6166155, "T": "2017-12-17T08:35:00", "BV": 0.31941538}, {"O": 0.00308613, "H": 0.003091, "L": 0.00308613, "C": 0.003091, "V": 121.47427697, "T": "2017-12-17T08:40:00", "BV": 0.37546331}, {"O": 0.00309099, "H": 0.00310764, "L": 0.00309099, "C": 0.00309704, "V": 436.39859841, "T": "2017-12-17T08:45:00", "BV": 1.35156211}, {"O": 0.00309704, "H": 0.00311041, "L": 0.0030833, "C": 0.0030833, "V": 204.6394637, "T": "2017-12-17T08:50:00", "BV": 0.63238325}, {"O": 0.0030833, "H": 0.00311041, "L": 0.0030833, "C": 0.0030833, "V": 243.16474357, "T": "2017-12-17T08:55:00", "BV": 0.74985459}, {"O": 0.003083, "H": 0.00311041, "L": 0.003083, "C": 0.00308331, "V": 147.17775977, "T": "2017-12-17T09:00:00", "BV": 0.45396668}, {"O": 0.00308331, "H": 0.00311041, "L": 0.003083, "C": 0.00311028, "V": 102.74582375, "T": "2017-12-17T09:05:00", "BV": 0.31931107}, {"O": 0.00311028, "H": 0.0031455, "L": 0.003083, "C": 0.00311074, "V": 599.64322974, "T": "2017-12-17T09:10:00", "BV": 1.86427977}, {"O": 0.00314516, "H": 0.00314803, "L": 0.0031107, "C": 0.003111, "V": 413.82490936, "T": "2017-12-17T09:15:00", "BV": 1.29915525}, {"O": 0.00311105, "H": 0.00318331, "L": 0.00311105, "C": 0.00318331, "V": 215.91327162, "T": "2017-12-17T09:20:00", "BV": 0.68354384}, {"O": 0.00318331, "H": 0.00323496, "L": 0.00318331, "C": 0.00323496, "V": 1148.50574898, "T": "2017-12-17T09:25:00", "BV": 3.6647514}, {"O": 0.00323496, "H": 0.00325, "L": 0.00319126, "C": 0.00324999, "V": 1035.15625916, "T": "2017-12-17T09:30:00", "BV": 3.34262915}, {"O": 0.0032493, "H": 0.00324998, "L": 0.00319, "C": 0.00324927, "V": 840.9775826, "T": "2017-12-17T09:35:00", "BV": 2.72360158}, {"O": 0.00324807, "H": 0.00324927, "L": 0.0032, "C": 0.00320102, "V": 300.281169, "T": "2017-12-17T09:40:00", "BV": 0.96913375}, {"O": 0.00320102, "H": 0.00323, "L": 0.00320035, "C": 0.00322899, "V": 144.03264052, "T": "2017-12-17T09:45:00", "BV": 0.46425661}, {"O": 0.00322899, "H": 0.00325, "L": 0.00320985, "C": 0.0032099, "V": 457.24941092, "T": "2017-12-17T09:50:00", "BV": 1.47517001}, {"O": 0.00323674, "H": 0.003251, "L": 0.00320993, "C": 0.003251, "V": 877.20735288, "T": "2017-12-17T09:55:00", "BV": 2.8363406}, {"O": 0.00320999, "H": 0.00325138, "L": 0.00320999, "C": 0.00324999, "V": 162.70387355, "T": "2017-12-17T10:00:00", "BV": 0.52792822}, {"O": 0.00324999, "H": 0.00326637, "L": 0.00324999, "C": 0.00326637, "V": 499.72812902, "T": "2017-12-17T10:05:00", "BV": 1.62544935}, {"O": 0.00326637, "H": 0.003289, "L": 0.00326637, "C": 0.003285, "V": 560.73738855, "T": "2017-12-17T10:10:00", "BV": 1.84209639}, {"O": 0.003285, "H": 0.00329406, "L": 0.00325499, "C": 0.00328825, "V": 1589.30724395, "T": "2017-12-17T10:15:00", "BV": 5.2016928}, {"O": 0.00327082, "H": 0.00329397, "L": 0.00325, "C": 0.0032848, "V": 621.14396948, "T": "2017-12-17T10:20:00", "BV": 2.02737129}, {"O": 0.003275, "H": 0.003275, "L": 0.00320111, "C": 0.0032012, "V": 611.17127311, "T": "2017-12-17T10:25:00", "BV": 1.98145975}, {"O": 0.0032012, "H": 0.0032012, "L": 0.0032, "C": 0.0032, "V": 263.36650716, "T": "2017-12-17T10:30:00", "BV": 0.84293435}, {"O": 0.0032, "H": 0.0032, "L": 0.00319301, "C": 0.00319981, "V": 115.91446541, "T": "2017-12-17T10:35:00", "BV": 0.37085613}, {"O": 0.00319981, "H": 0.00325047, "L": 0.00319981, "C": 0.0032005, "V": 382.75669562, "T": "2017-12-17T10:40:00", "BV": 1.23101138}, {"O": 0.003202, "H": 0.00325036, "L": 0.003202, "C": 0.0032503, "V": 147.21472034, "T": "2017-12-17T10:45:00", "BV": 0.4783448}, {"O": 0.00322115, "H": 0.0032503, "L": 0.00322114, "C": 0.0032503, "V": 432.54794318, "T": "2017-12-17T10:50:00", "BV": 1.40497854}, {"O": 0.0032503, "H": 0.0032503, "L": 0.0031822, "C": 0.00319007, "V": 520.18864267, "T": "2017-12-17T10:55:00", "BV": 1.67772997}, {"O": 0.00319007, "H": 0.00324935, "L": 0.00319007, "C": 0.00319666, "V": 135.11422654, "T": "2017-12-17T11:00:00", "BV": 0.43204916}, {"O": 0.00319658, "H": 0.00319658, "L": 0.00319118, "C": 0.00319489, "V": 114.60620577, "T": "2017-12-17T11:05:00", "BV": 0.36592711}, {"O": 0.00319489, "H": 0.00319489, "L": 0.00319118, "C": 0.00319118, "V": 57.76117603, "T": "2017-12-17T11:10:00", "BV": 0.18452585}, {"O": 0.00319118, "H": 0.003193, "L": 0.00319027, "C": 0.00319027, "V": 54.91377439, "T": "2017-12-17T11:15:00", "BV": 0.17525695}, {"O": 0.00319027, "H": 0.0031949, "L": 0.00317796, "C": 0.00317796, "V": 91.23378037, "T": "2017-12-17T11:20:00", "BV": 0.29083292}, {"O": 0.00317967, "H": 0.00317967, "L": 0.00317959, "C": 0.0031796, "V": 89.13182605, "T": "2017-12-17T11:25:00", "BV": 0.28340806}, {"O": 0.0031796, "H": 0.0031796, "L": 0.003161, "C": 0.00317334, "V": 270.84617614, "T": "2017-12-17T11:30:00", "BV": 0.85908811}, {"O": 0.00316158, "H": 0.00319489, "L": 0.00315501, "C": 0.00319489, "V": 308.95962683, "T": "2017-12-17T11:35:00", "BV": 0.98483224}, {"O": 0.003191, "H": 0.00319488, "L": 0.00318347, "C": 0.00318794, "V": 181.06481181, "T": "2017-12-17T11:40:00", "BV": 0.57691843}, {"O": 0.00317906, "H": 0.00319487, "L": 0.00317797, "C": 0.00319487, "V": 88.55988002, "T": "2017-12-17T11:45:00", "BV": 0.2819613}, {"O": 0.00319487, "H": 0.00319487, "L": 0.00317395, "C": 0.00317395, "V": 38.62917305, "T": "2017-12-17T11:50:00", "BV": 0.12294202}, {"O": 0.00317395, "H": 0.00319488, "L": 0.00316881, "C": 0.0031733, "V": 192.81542416, "T": "2017-12-17T11:55:00", "BV": 0.61523865}, {"O": 0.00316881, "H": 0.00319492, "L": 0.00316881, "C": 0.00319492, "V": 360.34551353, "T": "2017-12-17T12:00:00", "BV": 1.14865195}, {"O": 0.00319491, "H": 0.00319491, "L": 0.00316, "C": 0.00316, "V": 158.26542236, "T": "2017-12-17T12:05:00", "BV": 0.50325541}, {"O": 0.00316087, "H": 0.00316087, "L": 0.00315505, "C": 0.00315647, "V": 257.84219952, "T": "2017-12-17T12:10:00", "BV": 0.81369481}, {"O": 0.00315688, "H": 0.00316087, "L": 0.00315687, "C": 0.00315697, "V": 352.61717181, "T": "2017-12-17T12:15:00", "BV": 1.11325028}, {"O": 0.00315505, "H": 0.00316087, "L": 0.00315505, "C": 0.00316087, "V": 153.01103525, "T": "2017-12-17T12:20:00", "BV": 0.48302694}, {"O": 0.0031605, "H": 0.00319445, "L": 0.0031605, "C": 0.00317356, "V": 294.34793473, "T": "2017-12-17T12:25:00", "BV": 0.93804335}, {"O": 0.00319339, "H": 0.00319492, "L": 0.00317356, "C": 0.00317356, "V": 211.33060597, "T": "2017-12-17T12:30:00", "BV": 0.67141118}, {"O": 0.00317357, "H": 0.00317357, "L": 0.00315504, "C": 0.00315504, "V": 485.41382792, "T": "2017-12-17T12:35:00", "BV": 1.53313741}, {"O": 0.00315504, "H": 0.00316087, "L": 0.00315504, "C": 0.00315504, "V": 57.4141757, "T": "2017-12-17T12:40:00", "BV": 0.1811718}, {"O": 0.00315503, "H": 0.00315504, "L": 0.003155, "C": 0.00315503, "V": 85.46104351, "T": "2017-12-17T12:45:00", "BV": 0.26963129}, {"O": 0.00315503, "H": 0.00315503, "L": 0.00315319, "C": 0.00315319, "V": 63.30927498, "T": "2017-12-17T12:50:00", "BV": 0.1997139}, {"O": 0.00315422, "H": 0.00315422, "L": 0.0031495, "C": 0.0031495, "V": 601.89154645, "T": "2017-12-17T12:55:00", "BV": 1.8966996}, {"O": 0.00314604, "H": 0.00314604, "L": 0.003128, "C": 0.003128, "V": 329.01276894, "T": "2017-12-17T13:00:00", "BV": 1.03301046}, {"O": 0.00313217, "H": 0.00313217, "L": 0.00312, "C": 0.00312, "V": 332.69694292, "T": "2017-12-17T13:05:00", "BV": 1.03926851}, {"O": 0.00312, "H": 0.00312792, "L": 0.00311041, "C": 0.00311042, "V": 237.15153201, "T": "2017-12-17T13:10:00", "BV": 0.73873068}, {"O": 0.00312792, "H": 0.00316, "L": 0.00311085, "C": 0.00315973, "V": 819.43552131, "T": "2017-12-17T13:15:00", "BV": 2.57894968}, {"O": 0.00315972, "H": 0.00315972, "L": 0.00311422, "C": 0.00312737, "V": 142.72915673, "T": "2017-12-17T13:20:00", "BV": 0.44948228}, {"O": 0.00315929, "H": 0.00315929, "L": 0.00312739, "C": 0.003131, "V": 74.93543688, "T": "2017-12-17T13:25:00", "BV": 0.23537183}, {"O": 0.00315843, "H": 0.00315843, "L": 0.0031315, "C": 0.0031315, "V": 63.95527798, "T": "2017-12-17T13:30:00", "BV": 0.20101598}, {"O": 0.0031315, "H": 0.00315, "L": 0.0031315, "C": 0.00315, "V": 50.88611524, "T": "2017-12-17T13:35:00", "BV": 0.1596801}, {"O": 0.00315, "H": 0.00315, "L": 0.00313548, "C": 0.00315, "V": 210.97372096, "T": "2017-12-17T13:40:00", "BV": 0.66274188}, {"O": 0.00313556, "H": 0.00315, "L": 0.00313556, "C": 0.00315, "V": 243.60909157, "T": "2017-12-17T13:45:00", "BV": 0.76641175}, {"O": 0.00315, "H": 0.00317175, "L": 0.00314, "C": 0.00317175, "V": 96.02872411, "T": "2017-12-17T13:50:00", "BV": 0.30272764}, {"O": 0.00317175, "H": 0.00319157, "L": 0.00317175, "C": 0.00319001, "V": 33.77284701, "T": "2017-12-17T13:55:00", "BV": 0.10767559}, {"O": 0.00319157, "H": 0.00319192, "L": 0.00317175, "C": 0.00319192, "V": 64.12577354, "T": "2017-12-17T14:00:00", "BV": 0.20389509}, {"O": 0.0031915, "H": 0.00319191, "L": 0.00315, "C": 0.00315002, "V": 124.88930613, "T": "2017-12-17T14:05:00", "BV": 0.39471285}, {"O": 0.00315002, "H": 0.00319189, "L": 0.00314002, "C": 0.00314002, "V": 805.15320682, "T": "2017-12-17T14:10:00", "BV": 2.53489496}, {"O": 0.00314005, "H": 0.00315999, "L": 0.00314005, "C": 0.00315999, "V": 93.35245231, "T": "2017-12-17T14:15:00", "BV": 0.29360404}, {"O": 0.00314061, "H": 0.00315999, "L": 0.00314061, "C": 0.00315, "V": 28.94721817, "T": "2017-12-17T14:20:00", "BV": 0.09105002}, {"O": 0.00315, "H": 0.00315999, "L": 0.0031406, "C": 0.00315997, "V": 86.45951082, "T": "2017-12-17T14:25:00", "BV": 0.27212959}, {"O": 0.00315997, "H": 0.00315997, "L": 0.00315994, "C": 0.00315994, "V": 272.8342109, "T": "2017-12-17T14:30:00", "BV": 0.86214038}, {"O": 0.00315993, "H": 0.00315993, "L": 0.00314063, "C": 0.00314067, "V": 114.74657978, "T": "2017-12-17T14:35:00", "BV": 0.36042347}, {"O": 0.00314067, "H": 0.003141, "L": 0.00314067, "C": 0.003141, "V": 201.86321822, "T": "2017-12-17T14:40:00", "BV": 0.63402057}, {"O": 0.003141, "H": 0.00315999, "L": 0.00314001, "C": 0.00315995, "V": 225.03358777, "T": "2017-12-17T14:45:00", "BV": 0.70829542}, {"O": 0.00315995, "H": 0.00317, "L": 0.00314001, "C": 0.0031689, "V": 427.18583057, "T": "2017-12-17T14:50:00", "BV": 1.3487231}, {"O": 0.0031689, "H": 0.00318979, "L": 0.00316783, "C": 0.00318962, "V": 306.93961857, "T": "2017-12-17T14:55:00", "BV": 0.97740308}, {"O": 0.00318962, "H": 0.00318962, "L": 0.00316732, "C": 0.00317541, "V": 228.75177091, "T": "2017-12-17T15:00:00", "BV": 0.72768832}, {"O": 0.0031722, "H": 0.00317558, "L": 0.0031722, "C": 0.00317526, "V": 87.52801214, "T": "2017-12-17T15:05:00", "BV": 0.27779325}, {"O": 0.00317222, "H": 0.00317641, "L": 0.00317204, "C": 0.00317204, "V": 531.368387, "T": "2017-12-17T15:10:00", "BV": 1.68614752}, {"O": 0.00316733, "H": 0.00317641, "L": 0.00316733, "C": 0.00317641, "V": 186.56683147, "T": "2017-12-17T15:15:00", "BV": 0.59241426}, {"O": 0.003175, "H": 0.00319492, "L": 0.003175, "C": 0.0031897, "V": 238.91734037, "T": "2017-12-17T15:20:00", "BV": 0.76057264}, {"O": 0.00319479, "H": 0.00319683, "L": 0.00314402, "C": 0.00319683, "V": 567.23060164, "T": "2017-12-17T15:25:00", "BV": 1.79258784}, {"O": 0.00319683, "H": 0.00323999, "L": 0.00319683, "C": 0.00323999, "V": 862.37200912, "T": "2017-12-17T15:30:00", "BV": 2.76365072}, {"O": 0.00324046, "H": 0.00324993, "L": 0.0031596, "C": 0.00318823, "V": 374.6220441, "T": "2017-12-17T15:35:00", "BV": 1.19894366}, {"O": 0.003188, "H": 0.003188, "L": 0.00316916, "C": 0.003188, "V": 102.6706691, "T": "2017-12-17T15:40:00", "BV": 0.32685141}, {"O": 0.00318, "H": 0.00319784, "L": 0.00316939, "C": 0.003189, "V": 286.27293897, "T": "2017-12-17T15:45:00", "BV": 0.91209152}, {"O": 0.003189, "H": 0.00324999, "L": 0.003189, "C": 0.00320741, "V": 297.67477368, "T": "2017-12-17T15:50:00", "BV": 0.95875872}, {"O": 0.00320741, "H": 0.003246, "L": 0.0032, "C": 0.00323498, "V": 508.56587482, "T": "2017-12-17T15:55:00", "BV": 1.63761451}, {"O": 0.00323, "H": 0.003246, "L": 0.0032, "C": 0.00324, "V": 710.37530279, "T": "2017-12-17T16:00:00", "BV": 2.29468253}, {"O": 0.00323999, "H": 0.00324999, "L": 0.00320002, "C": 0.0032455, "V": 553.782694, "T": "2017-12-17T16:05:00", "BV": 1.78924732}, {"O": 0.0032455, "H": 0.00325573, "L": 0.0032455, "C": 0.00325573, "V": 136.57075089, "T": "2017-12-17T16:10:00", "BV": 0.44377836}, {"O": 0.00325581, "H": 0.0032849, "L": 0.00325581, "C": 0.0032849, "V": 398.02941949, "T": "2017-12-17T16:15:00", "BV": 1.30201668}, {"O": 0.0032849, "H": 0.00328928, "L": 0.003284, "C": 0.003284, "V": 521.1811366, "T": "2017-12-17T16:20:00", "BV": 1.71334458}, {"O": 0.00327923, "H": 0.00327923, "L": 0.0032, "C": 0.00322782, "V": 1066.51905478, "T": "2017-12-17T16:25:00", "BV": 3.42108123}, {"O": 0.00322782, "H": 0.00322782, "L": 0.00322001, "C": 0.00322001, "V": 73.16288346, "T": "2017-12-17T16:30:00", "BV": 0.23611485}, {"O": 0.00322665, "H": 0.00322956, "L": 0.00322, "C": 0.00322782, "V": 121.520982, "T": "2017-12-17T16:35:00", "BV": 0.39216754}, {"O": 0.00322782, "H": 0.0032558, "L": 0.00322782, "C": 0.0032349, "V": 94.9135895, "T": "2017-12-17T16:40:00", "BV": 0.30645222}, {"O": 0.0032557, "H": 0.00326555, "L": 0.00323001, "C": 0.00323001, "V": 402.08501881, "T": "2017-12-17T16:45:00", "BV": 1.30513194}, {"O": 0.0032349, "H": 0.00325, "L": 0.00318823, "C": 0.00323407, "V": 1162.70117148, "T": "2017-12-17T16:50:00", "BV": 3.73519395}, {"O": 0.00323365, "H": 0.00325, "L": 0.00319294, "C": 0.00323, "V": 116.44640565, "T": "2017-12-17T16:55:00", "BV": 0.37675054}, {"O": 0.00323, "H": 0.00325833, "L": 0.00320997, "C": 0.00322862, "V": 217.38152124, "T": "2017-12-17T17:00:00", "BV": 0.70184606}, {"O": 0.00322, "H": 0.00322792, "L": 0.00322, "C": 0.00322002, "V": 168.82264336, "T": "2017-12-17T17:05:00", "BV": 0.54402031}, {"O": 0.0032204, "H": 0.0032204, "L": 0.00321503, "C": 0.00321954, "V": 112.06176152, "T": "2017-12-17T17:10:00", "BV": 0.36080703}, {"O": 0.00321922, "H": 0.00322659, "L": 0.00321501, "C": 0.00322651, "V": 200.96280862, "T": "2017-12-17T17:15:00", "BV": 0.64688607}, {"O": 0.00321501, "H": 0.00322651, "L": 0.00320997, "C": 0.0032265, "V": 15.79883774, "T": "2017-12-17T17:20:00", "BV": 0.0508808}, {"O": 0.0032265, "H": 0.00322651, "L": 0.003226, "C": 0.00322649, "V": 177.26829208, "T": "2017-12-17T17:25:00", "BV": 0.57194974}, {"O": 0.00322649, "H": 0.00326558, "L": 0.00322649, "C": 0.00326558, "V": 357.46932806, "T": "2017-12-17T17:30:00", "BV": 1.15519232}, {"O": 0.00326589, "H": 0.00327372, "L": 0.00326558, "C": 0.00327372, "V": 305.66062153, "T": "2017-12-17T17:35:00", "BV": 0.99863696}, {"O": 0.00326983, "H": 0.00329101, "L": 0.00326982, "C": 0.00329101, "V": 328.46219314, "T": "2017-12-17T17:40:00", "BV": 1.07785774}, {"O": 0.00329098, "H": 0.0032949, "L": 0.00329098, "C": 0.0032949, "V": 88.17593267, "T": "2017-12-17T17:45:00", "BV": 0.29030393}, {"O": 0.0032931, "H": 0.00331835, "L": 0.00329098, "C": 0.00330999, "V": 642.79343879, "T": "2017-12-17T17:50:00", "BV": 2.12328518}, {"O": 0.00330999, "H": 0.00330999, "L": 0.00308, "C": 0.00322722, "V": 2973.03705133, "T": "2017-12-17T17:55:00", "BV": 9.42456423}, {"O": 0.0032, "H": 0.00322671, "L": 0.0031436, "C": 0.00319941, "V": 363.14182916, "T": "2017-12-17T18:00:00", "BV": 1.15921774}, {"O": 0.00319929, "H": 0.00319929, "L": 0.00315301, "C": 0.00315302, "V": 132.58890516, "T": "2017-12-17T18:05:00", "BV": 0.42264351}, {"O": 0.00318132, "H": 0.00318132, "L": 0.00315305, "C": 0.00318107, "V": 496.99927587, "T": "2017-12-17T18:10:00", "BV": 1.57076916}, {"O": 0.00317918, "H": 0.00318132, "L": 0.00315331, "C": 0.00317909, "V": 221.33964024, "T": "2017-12-17T18:15:00", "BV": 0.70369202}, {"O": 0.00317909, "H": 0.00318132, "L": 0.00317909, "C": 0.00318132, "V": 61.73682748, "T": "2017-12-17T18:20:00", "BV": 0.19632508}, {"O": 0.00318139, "H": 0.00321503, "L": 0.00318139, "C": 0.00318444, "V": 246.70390217, "T": "2017-12-17T18:25:00", "BV": 0.78945538}, {"O": 0.00318444, "H": 0.003202, "L": 0.00318444, "C": 0.00319702, "V": 93.13223067, "T": "2017-12-17T18:30:00", "BV": 0.29783832}, {"O": 0.00319702, "H": 0.00324199, "L": 0.00318444, "C": 0.00324199, "V": 295.35856155, "T": "2017-12-17T18:35:00", "BV": 0.94606255}, {"O": 0.003214, "H": 0.00324199, "L": 0.003214, "C": 0.003214, "V": 70.78987413, "T": "2017-12-17T18:40:00", "BV": 0.22780253}, {"O": 0.003214, "H": 0.003214, "L": 0.003214, "C": 0.003214, "V": 12.14459437, "T": "2017-12-17T18:45:00", "BV": 0.03903268}, {"O": 0.003214, "H": 0.00324198, "L": 0.00317885, "C": 0.00317885, "V": 129.16759039, "T": "2017-12-17T18:50:00", "BV": 0.41449842}, {"O": 0.00322241, "H": 0.00324199, "L": 0.0032224, "C": 0.00322241, "V": 37.05730959, "T": "2017-12-17T18:55:00", "BV": 0.11990759}, {"O": 0.00324198, "H": 0.00328424, "L": 0.00322241, "C": 0.00328423, "V": 230.67491201, "T": "2017-12-17T19:00:00", "BV": 0.75019446}, {"O": 0.00328422, "H": 0.00329, "L": 0.003204, "C": 0.00323697, "V": 638.06624532, "T": "2017-12-17T19:05:00", "BV": 2.07013288}, {"O": 0.00323696, "H": 0.0033, "L": 0.00323695, "C": 0.00323951, "V": 331.02995976, "T": "2017-12-17T19:10:00", "BV": 1.08399733}, {"O": 0.00323957, "H": 0.003315, "L": 0.00323957, "C": 0.0032999, "V": 539.68596074, "T": "2017-12-17T19:15:00", "BV": 1.77083719}, {"O": 0.003283, "H": 0.00331, "L": 0.00323697, "C": 0.00323697, "V": 304.13296004, "T": "2017-12-17T19:20:00", "BV": 0.9983916}, {"O": 0.00323697, "H": 0.003299, "L": 0.00323697, "C": 0.00329897, "V": 393.16495348, "T": "2017-12-17T19:25:00", "BV": 1.28194824}, {"O": 0.00329897, "H": 0.003299, "L": 0.00325011, "C": 0.0032672, "V": 1114.41074382, "T": "2017-12-17T19:30:00", "BV": 3.63098969}, {"O": 0.00326, "H": 0.00328778, "L": 0.00326, "C": 0.00328778, "V": 351.14622673, "T": "2017-12-17T19:35:00", "BV": 1.1457665}, {"O": 0.00326, "H": 0.00328778, "L": 0.00326, "C": 0.00328778, "V": 20.76592411, "T": "2017-12-17T19:55:00", "BV": 0.06811818}, {"O": 0.00328416, "H": 0.003299, "L": 0.00326004, "C": 0.00328415, "V": 197.41526703, "T": "2017-12-17T20:00:00", "BV": 0.64839351}, {"O": 0.00328417, "H": 0.0032999, "L": 0.003284, "C": 0.00328417, "V": 550.62053137, "T": "2017-12-17T20:05:00", "BV": 1.81232117}, {"O": 0.00328417, "H": 0.0032999, "L": 0.00328278, "C": 0.00328417, "V": 96.55570976, "T": "2017-12-17T20:10:00", "BV": 0.31714895}, {"O": 0.00328417, "H": 0.00328734, "L": 0.00328278, "C": 0.00328417, "V": 248.84513874, "T": "2017-12-17T20:15:00", "BV": 0.81720122}, {"O": 0.003285, "H": 0.003287, "L": 0.00328417, "C": 0.00328417, "V": 264.39145651, "T": "2017-12-17T20:20:00", "BV": 0.86890411}, {"O": 0.00328417, "H": 0.00328734, "L": 0.00328278, "C": 0.00328278, "V": 90.76844056, "T": "2017-12-17T20:25:00", "BV": 0.29799065}, {"O": 0.00328278, "H": 0.00328734, "L": 0.00326778, "C": 0.00326778, "V": 239.82967212, "T": "2017-12-17T20:30:00", "BV": 0.78640187}, {"O": 0.00326778, "H": 0.00326778, "L": 0.00326665, "C": 0.00326778, "V": 83.14798951, "T": "2017-12-17T20:35:00", "BV": 0.27166512}, {"O": 0.00326779, "H": 0.00328, "L": 0.00325578, "C": 0.00325924, "V": 266.88522622, "T": "2017-12-17T20:40:00", "BV": 0.87091477}, {"O": 0.00327999, "H": 0.00328591, "L": 0.00325575, "C": 0.00328412, "V": 119.63148339, "T": "2017-12-17T20:45:00", "BV": 0.39199108}, {"O": 0.00328412, "H": 0.00328734, "L": 0.00325924, "C": 0.00325924, "V": 95.93037316, "T": "2017-12-17T20:50:00", "BV": 0.3145986}, {"O": 0.00325924, "H": 0.0032999, "L": 0.00325924, "C": 0.00325925, "V": 51.4188693, "T": "2017-12-17T20:55:00", "BV": 0.16775917}, {"O": 0.00325342, "H": 0.00325925, "L": 0.00324454, "C": 0.00324454, "V": 29.54451247, "T": "2017-12-17T21:00:00", "BV": 0.09611891}, {"O": 0.00324526, "H": 0.00324526, "L": 0.0032, "C": 0.003222, "V": 315.54774355, "T": "2017-12-17T21:05:00", "BV": 1.01402612}, {"O": 0.003222, "H": 0.00326108, "L": 0.003214, "C": 0.00326108, "V": 129.45220607, "T": "2017-12-17T21:10:00", "BV": 0.41798948}, {"O": 0.00326108, "H": 0.0032839, "L": 0.00321471, "C": 0.00328389, "V": 227.73459637, "T": "2017-12-17T21:15:00", "BV": 0.74654364}, {"O": 0.00325612, "H": 0.00331258, "L": 0.00325612, "C": 0.0032865, "V": 334.07528878, "T": "2017-12-17T21:20:00", "BV": 1.09913123}, {"O": 0.0032865, "H": 0.0032865, "L": 0.00326, "C": 0.003277, "V": 67.23719662, "T": "2017-12-17T21:25:00", "BV": 0.21974054}, {"O": 0.00326, "H": 0.00328655, "L": 0.00325742, "C": 0.00325743, "V": 318.70353383, "T": "2017-12-17T21:30:00", "BV": 1.04525152}, {"O": 0.00328654, "H": 0.00328655, "L": 0.00327608, "C": 0.00327608, "V": 79.3725388, "T": "2017-12-17T21:35:00", "BV": 0.26084937}, {"O": 0.00325742, "H": 0.0032865, "L": 0.00325742, "C": 0.0032865, "V": 230.7037799, "T": "2017-12-17T21:40:00", "BV": 0.75695542}, {"O": 0.0032865, "H": 0.00331237, "L": 0.00325742, "C": 0.00331237, "V": 315.34363008, "T": "2017-12-17T21:45:00", "BV": 1.0388743}, {"O": 0.00331236, "H": 0.00331237, "L": 0.00325757, "C": 0.00326681, "V": 518.03456057, "T": "2017-12-17T21:50:00", "BV": 1.70947876}, {"O": 0.0032668, "H": 0.00326681, "L": 0.00318, "C": 0.00325763, "V": 894.42638892, "T": "2017-12-17T21:55:00", "BV": 2.87100856}, {"O": 0.0032562, "H": 0.0032562, "L": 0.00319317, "C": 0.00325173, "V": 93.41180604, "T": "2017-12-17T22:00:00", "BV": 0.30136193}, {"O": 0.0032515, "H": 0.0032515, "L": 0.00319452, "C": 0.00320999, "V": 260.07304137, "T": "2017-12-17T22:05:00", "BV": 0.83397458}, {"O": 0.00320999, "H": 0.00323909, "L": 0.00320048, "C": 0.00322944, "V": 324.67788766, "T": "2017-12-17T22:10:00", "BV": 1.05055214}, {"O": 0.00322911, "H": 0.003248, "L": 0.00321977, "C": 0.003248, "V": 237.62129828, "T": "2017-12-17T22:15:00", "BV": 0.76787391}, {"O": 0.00324891, "H": 0.00331237, "L": 0.00324891, "C": 0.00328565, "V": 682.55549495, "T": "2017-12-17T22:20:00", "BV": 2.24931107}, {"O": 0.00328565, "H": 0.00331228, "L": 0.00326266, "C": 0.00326267, "V": 289.47503578, "T": "2017-12-17T22:25:00", "BV": 0.95464207}, {"O": 0.00327161, "H": 0.00328, "L": 0.00326491, "C": 0.00326715, "V": 123.01211807, "T": "2017-12-17T22:30:00", "BV": 0.40191499}, {"O": 0.00327481, "H": 0.00329838, "L": 0.00327481, "C": 0.00329289, "V": 98.66827751, "T": "2017-12-17T22:35:00", "BV": 0.32461333}, {"O": 0.00329289, "H": 0.00329289, "L": 0.00327481, "C": 0.00327481, "V": 211.12174113, "T": "2017-12-17T22:40:00", "BV": 0.69393585}, {"O": 0.00327481, "H": 0.00329289, "L": 0.00326715, "C": 0.00327913, "V": 213.83413169, "T": "2017-12-17T22:45:00", "BV": 0.70117816}, {"O": 0.00327913, "H": 0.00327913, "L": 0.00323105, "C": 0.00324024, "V": 536.74570372, "T": "2017-12-17T22:50:00", "BV": 1.74097115}, {"O": 0.00326384, "H": 0.00328997, "L": 0.00324001, "C": 0.00328978, "V": 1202.2076302, "T": "2017-12-17T22:55:00", "BV": 3.92859121}, {"O": 0.0032893, "H": 0.00328983, "L": 0.00325115, "C": 0.0032895, "V": 310.22220166, "T": "2017-12-17T23:00:00", "BV": 1.0200144}, {"O": 0.0032895, "H": 0.00328983, "L": 0.00325146, "C": 0.00328864, "V": 754.36651264, "T": "2017-12-17T23:05:00", "BV": 2.47394094}, {"O": 0.00328845, "H": 0.00328851, "L": 0.00325227, "C": 0.00328835, "V": 496.75292207, "T": "2017-12-17T23:10:00", "BV": 1.63085829}, {"O": 0.00328835, "H": 0.00328836, "L": 0.00325225, "C": 0.00325225, "V": 447.25616894, "T": "2017-12-17T23:15:00", "BV": 1.46895897}, {"O": 0.00328833, "H": 0.00329838, "L": 0.00325225, "C": 0.00329838, "V": 305.85052138, "T": "2017-12-17T23:20:00", "BV": 1.00612833}, {"O": 0.00329838, "H": 0.00331224, "L": 0.00325244, "C": 0.00326682, "V": 245.03051971, "T": "2017-12-17T23:25:00", "BV": 0.80621702}, {"O": 0.003258, "H": 0.00326683, "L": 0.003258, "C": 0.003258, "V": 112.21433317, "T": "2017-12-17T23:30:00", "BV": 0.36615565}, {"O": 0.00325816, "H": 0.00330866, "L": 0.00325816, "C": 0.00325892, "V": 237.06733018, "T": "2017-12-17T23:35:00", "BV": 0.77269683}, {"O": 0.00325893, "H": 0.00328972, "L": 0.00325816, "C": 0.0032582, "V": 48.86601544, "T": "2017-12-17T23:40:00", "BV": 0.15962348}, {"O": 0.00327999, "H": 0.00327999, "L": 0.0032582, "C": 0.00327892, "V": 80.48788893, "T": "2017-12-17T23:45:00", "BV": 0.26308612}, {"O": 0.00325825, "H": 0.00327573, "L": 0.00325825, "C": 0.00327573, "V": 108.82887487, "T": "2017-12-17T23:50:00", "BV": 0.35463815}, {"O": 0.00325825, "H": 0.00326745, "L": 0.0032582, "C": 0.00326745, "V": 148.4106804, "T": "2017-12-17T23:55:00", "BV": 0.48403546}, {"O": 0.0032582, "H": 0.00327972, "L": 0.0032582, "C": 0.00327972, "V": 97.83206561, "T": "2017-12-18T00:00:00", "BV": 0.31948251}, {"O": 0.00327955, "H": 0.00331225, "L": 0.00327421, "C": 0.003282, "V": 617.577487, "T": "2017-12-18T00:05:00", "BV": 2.03351381}, {"O": 0.003281, "H": 0.00331254, "L": 0.003281, "C": 0.003312, "V": 286.81379873, "T": "2017-12-18T00:10:00", "BV": 0.94984501}, {"O": 0.0032693, "H": 0.0032693, "L": 0.00326379, "C": 0.00326923, "V": 91.09987995, "T": "2017-12-18T00:15:00", "BV": 0.2973675}, {"O": 0.00327, "H": 0.00327, "L": 0.00324401, "C": 0.00324976, "V": 302.29292446, "T": "2017-12-18T00:20:00", "BV": 0.98350809}, {"O": 0.00324406, "H": 0.00327359, "L": 0.00324401, "C": 0.0032701, "V": 121.11162486, "T": "2017-12-18T00:25:00", "BV": 0.39351904}, {"O": 0.00325954, "H": 0.00327029, "L": 0.00325954, "C": 0.00327024, "V": 103.83481297, "T": "2017-12-18T00:30:00", "BV": 0.33917704}, {"O": 0.00327024, "H": 0.00329976, "L": 0.00327024, "C": 0.00329976, "V": 154.80741914, "T": "2017-12-18T00:35:00", "BV": 0.50633624}, {"O": 0.0032997, "H": 0.0033, "L": 0.00326108, "C": 0.0033, "V": 458.56187476, "T": "2017-12-18T00:40:00", "BV": 1.51063353}, {"O": 0.00329478, "H": 0.00331201, "L": 0.00328004, "C": 0.00329999, "V": 286.9208428, "T": "2017-12-18T00:45:00", "BV": 0.94262489}, {"O": 0.00329999, "H": 0.00329999, "L": 0.003285, "C": 0.00329, "V": 599.46203587, "T": "2017-12-18T00:50:00", "BV": 1.97042963}, {"O": 0.003285, "H": 0.00329, "L": 0.003285, "C": 0.00329, "V": 108.11243676, "T": "2017-12-18T00:55:00", "BV": 0.35558909}, {"O": 0.00329, "H": 0.0033, "L": 0.00328481, "C": 0.00328481, "V": 61.68881819, "T": "2017-12-18T01:00:00", "BV": 0.20300036}, {"O": 0.00328481, "H": 0.003293, "L": 0.00328, "C": 0.003293, "V": 191.24775426, "T": "2017-12-18T01:05:00", "BV": 0.62743811}, {"O": 0.003293, "H": 0.0033, "L": 0.00327988, "C": 0.00327988, "V": 94.04828526, "T": "2017-12-18T01:10:00", "BV": 0.30911969}, {"O": 0.00327988, "H": 0.00328884, "L": 0.00326641, "C": 0.00326641, "V": 237.9003337, "T": "2017-12-18T01:25:00", "BV": 0.78114689}, {"O": 0.00326641, "H": 0.00328898, "L": 0.00324476, "C": 0.00328567, "V": 589.64340039, "T": "2017-12-18T01:30:00", "BV": 1.92647427}, {"O": 0.00328567, "H": 0.00328897, "L": 0.00327989, "C": 0.00327989, "V": 98.41141277, "T": "2017-12-18T01:35:00", "BV": 0.3232303}, {"O": 0.00327989, "H": 0.00327989, "L": 0.00324001, "C": 0.00324404, "V": 1081.27709935, "T": "2017-12-18T01:40:00", "BV": 3.51032696}, {"O": 0.00326083, "H": 0.00326083, "L": 0.00324002, "C": 0.00325952, "V": 55.96574142, "T": "2017-12-18T01:45:00", "BV": 0.1815976}, {"O": 0.0032592, "H": 0.0032592, "L": 0.00323817, "C": 0.00323817, "V": 158.73358111, "T": "2017-12-18T01:50:00", "BV": 0.51462808}, {"O": 0.00323817, "H": 0.00325928, "L": 0.00322502, "C": 0.00323626, "V": 182.6166455, "T": "2017-12-18T01:55:00", "BV": 0.59278198}, {"O": 0.00323626, "H": 0.00323808, "L": 0.00323626, "C": 0.00323808, "V": 64.60260232, "T": "2017-12-18T02:00:00", "BV": 0.2090764}, {"O": 0.00323792, "H": 0.00323792, "L": 0.00322, "C": 0.00322, "V": 169.02989011, "T": "2017-12-18T02:05:00", "BV": 0.54478936}, {"O": 0.00322499, "H": 0.00323784, "L": 0.00322001, "C": 0.00322001, "V": 25.06217642, "T": "2017-12-18T02:10:00", "BV": 0.08074764}, {"O": 0.00322498, "H": 0.00323816, "L": 0.0032195, "C": 0.00323784, "V": 171.88664023, "T": "2017-12-18T02:15:00", "BV": 0.55467697}, {"O": 0.00323792, "H": 0.00326411, "L": 0.00322001, "C": 0.0032287, "V": 482.6976213, "T": "2017-12-18T02:20:00", "BV": 1.56612725}, {"O": 0.00322823, "H": 0.00328564, "L": 0.00322823, "C": 0.00328564, "V": 344.67607332, "T": "2017-12-18T02:25:00", "BV": 1.12993582}, {"O": 0.00327652, "H": 0.003289, "L": 0.00327509, "C": 0.00327509, "V": 191.59619709, "T": "2017-12-18T02:30:00", "BV": 0.62924852}, {"O": 0.00327509, "H": 0.00327509, "L": 0.003264, "C": 0.003264, "V": 111.46882496, "T": "2017-12-18T02:35:00", "BV": 0.36494085}, {"O": 0.003264, "H": 0.00332, "L": 0.003264, "C": 0.00330064, "V": 569.29066927, "T": "2017-12-18T02:40:00", "BV": 1.8785834}, {"O": 0.00330064, "H": 0.00330064, "L": 0.00326402, "C": 0.00326403, "V": 37.52753959, "T": "2017-12-18T02:45:00", "BV": 0.12379127}, {"O": 0.00330062, "H": 0.00330063, "L": 0.00326403, "C": 0.00330063, "V": 91.846201, "T": "2017-12-18T02:50:00", "BV": 0.30034898}, {"O": 0.00330045, "H": 0.0033005, "L": 0.00326401, "C": 0.00326401, "V": 27.48181466, "T": "2017-12-18T02:55:00", "BV": 0.0904822}, {"O": 0.00326409, "H": 0.00330045, "L": 0.00326398, "C": 0.00326606, "V": 55.18870008, "T": "2017-12-18T03:00:00", "BV": 0.18046986}, {"O": 0.00326621, "H": 0.00326621, "L": 0.00326541, "C": 0.00326543, "V": 220.93983081, "T": "2017-12-18T03:05:00", "BV": 0.72147548}, {"O": 0.00326546, "H": 0.00328, "L": 0.00326541, "C": 0.00326541, "V": 15.40877926, "T": "2017-12-18T03:10:00", "BV": 0.0503245}, {"O": 0.0032654, "H": 0.00326541, "L": 0.00325998, "C": 0.00325999, "V": 350.78089254, "T": "2017-12-18T03:15:00", "BV": 1.14449402}, {"O": 0.00325999, "H": 0.00326541, "L": 0.00325999, "C": 0.00325999, "V": 331.35930745, "T": "2017-12-18T03:20:00", "BV": 1.08158507}, {"O": 0.00325999, "H": 0.00326541, "L": 0.00325999, "C": 0.00326541, "V": 104.848391, "T": "2017-12-18T03:25:00", "BV": 0.34230344}, {"O": 0.0032654, "H": 0.00326541, "L": 0.00325474, "C": 0.00325998, "V": 86.38446042, "T": "2017-12-18T03:30:00", "BV": 0.28173117}, {"O": 0.00325997, "H": 0.00325997, "L": 0.00325, "C": 0.00325975, "V": 119.62581991, "T": "2017-12-18T03:35:00", "BV": 0.38977932}, {"O": 0.00325975, "H": 0.00325975, "L": 0.00325475, "C": 0.00325476, "V": 204.81023703, "T": "2017-12-18T03:40:00", "BV": 0.66707526}, {"O": 0.00325476, "H": 0.00325476, "L": 0.00325475, "C": 0.00325476, "V": 257.1200145, "T": "2017-12-18T03:45:00", "BV": 0.83686268}, {"O": 0.00325476, "H": 0.00325476, "L": 0.00325475, "C": 0.00325476, "V": 57.6264845, "T": "2017-12-18T03:50:00", "BV": 0.18755999}, {"O": 0.00325476, "H": 0.00327955, "L": 0.0032516, "C": 0.00327036, "V": 722.63283776, "T": "2017-12-18T03:55:00", "BV": 2.35717951}, {"O": 0.00327036, "H": 0.00331209, "L": 0.00327036, "C": 0.00331, "V": 580.34221652, "T": "2017-12-18T04:00:00", "BV": 1.9174771}, {"O": 0.00331, "H": 0.00333949, "L": 0.00328658, "C": 0.00333571, "V": 678.35924656, "T": "2017-12-18T04:05:00", "BV": 2.24803813}, {"O": 0.00333571, "H": 0.00335, "L": 0.00332, "C": 0.00333152, "V": 642.09510932, "T": "2017-12-18T04:10:00", "BV": 2.14172408}, {"O": 0.00333152, "H": 0.003352, "L": 0.0032727, "C": 0.0032824, "V": 1167.35493884, "T": "2017-12-18T04:15:00", "BV": 3.85862095}, {"O": 0.0032824, "H": 0.0034128, "L": 0.0032824, "C": 0.00336, "V": 1375.55918494, "T": "2017-12-18T04:20:00", "BV": 4.63327248}, {"O": 0.00336, "H": 0.00341278, "L": 0.00330027, "C": 0.00339609, "V": 489.78522009, "T": "2017-12-18T04:25:00", "BV": 1.63957066}, {"O": 0.00339609, "H": 0.00341731, "L": 0.00338609, "C": 0.00341728, "V": 332.7530978, "T": "2017-12-18T04:30:00", "BV": 1.13208936}, {"O": 0.0034128, "H": 0.0034188, "L": 0.00331301, "C": 0.00332762, "V": 2392.41918027, "T": "2017-12-18T04:35:00", "BV": 8.04374393}, {"O": 0.00332762, "H": 0.00338417, "L": 0.0033276, "C": 0.00338413, "V": 538.8586162, "T": "2017-12-18T04:40:00", "BV": 1.80528228}, {"O": 0.00333416, "H": 0.00336747, "L": 0.00332842, "C": 0.00336747, "V": 215.86460901, "T": "2017-12-18T04:45:00", "BV": 0.7201183}, {"O": 0.00337061, "H": 0.00338463, "L": 0.00337061, "C": 0.00338463, "V": 212.57262234, "T": "2017-12-18T04:50:00", "BV": 0.71829577}, {"O": 0.00340366, "H": 0.00344849, "L": 0.00338463, "C": 0.00344849, "V": 1340.368467, "T": "2017-12-18T04:55:00", "BV": 4.59005732}, {"O": 0.00344849, "H": 0.00344849, "L": 0.003435, "C": 0.00344846, "V": 274.46084152, "T": "2017-12-18T05:00:00", "BV": 0.94556652}, {"O": 0.00344848, "H": 0.00344849, "L": 0.00344445, "C": 0.00344849, "V": 643.45975418, "T": "2017-12-18T05:05:00", "BV": 2.2187173}, {"O": 0.0034445, "H": 0.00345746, "L": 0.00344445, "C": 0.00345746, "V": 743.53318719, "T": "2017-12-18T05:10:00", "BV": 2.56433097}, {"O": 0.00345746, "H": 0.00347, "L": 0.00342816, "C": 0.00342816, "V": 665.41452917, "T": "2017-12-18T05:15:00", "BV": 2.30116759}, {"O": 0.00342502, "H": 0.00342502, "L": 0.00332583, "C": 0.00334704, "V": 850.57593691, "T": "2017-12-18T05:20:00", "BV": 2.85671697}, {"O": 0.00334704, "H": 0.0034, "L": 0.00334704, "C": 0.00335804, "V": 148.76635874, "T": "2017-12-18T05:25:00", "BV": 0.49951089}, {"O": 0.0034, "H": 0.00342203, "L": 0.00334899, "C": 0.0033729, "V": 324.19578569, "T": "2017-12-18T05:30:00", "BV": 1.09150455}, {"O": 0.003373, "H": 0.00342218, "L": 0.00335026, "C": 0.00335376, "V": 728.10755721, "T": "2017-12-18T05:35:00", "BV": 2.45161082}, {"O": 0.00335376, "H": 0.00340677, "L": 0.00333609, "C": 0.00335049, "V": 314.31019472, "T": "2017-12-18T05:40:00", "BV": 1.05584426}, {"O": 0.00337994, "H": 0.00338, "L": 0.00336201, "C": 0.00336201, "V": 50.87394881, "T": "2017-12-18T05:45:00", "BV": 0.1718939}, {"O": 0.00337313, "H": 0.00337612, "L": 0.00336201, "C": 0.00337612, "V": 105.69221828, "T": "2017-12-18T05:50:00", "BV": 0.3567591}, {"O": 0.00337613, "H": 0.00337613, "L": 0.00336201, "C": 0.00337613, "V": 192.18894247, "T": "2017-12-18T05:55:00", "BV": 0.64847337}, {"O": 0.00337613, "H": 0.00337613, "L": 0.00334868, "C": 0.00335046, "V": 170.06323665, "T": "2017-12-18T06:00:00", "BV": 0.57127764}, {"O": 0.00334868, "H": 0.00335135, "L": 0.00334003, "C": 0.00335135, "V": 346.0760769, "T": "2017-12-18T06:05:00", "BV": 1.15748654}, {"O": 0.00336199, "H": 0.00338189, "L": 0.00336199, "C": 0.00338, "V": 1240.14935561, "T": "2017-12-18T06:10:00", "BV": 4.18506254}, {"O": 0.00338, "H": 0.00338, "L": 0.0033693, "C": 0.00336931, "V": 66.30766025, "T": "2017-12-18T06:15:00", "BV": 0.22350756}, {"O": 0.00336932, "H": 0.00339999, "L": 0.003369, "C": 0.003369, "V": 394.09682481, "T": "2017-12-18T06:20:00", "BV": 1.32860768}, {"O": 0.00336829, "H": 0.00339998, "L": 0.00336429, "C": 0.0033643, "V": 293.70926455, "T": "2017-12-18T06:25:00", "BV": 0.98933209}, {"O": 0.0033643, "H": 0.0034499, "L": 0.0033643, "C": 0.0034499, "V": 1414.48789337, "T": "2017-12-18T06:30:00", "BV": 4.82351031}, {"O": 0.00344989, "H": 0.003498, "L": 0.00343104, "C": 0.0034967, "V": 2668.51792263, "T": "2017-12-18T06:35:00", "BV": 9.24618287}, {"O": 0.0034967, "H": 0.00352, "L": 0.0033644, "C": 0.00340046, "V": 3838.89695437, "T": "2017-12-18T06:40:00", "BV": 13.30730004}, {"O": 0.00340046, "H": 0.00346662, "L": 0.0033893, "C": 0.00344147, "V": 2605.09573981, "T": "2017-12-18T06:45:00", "BV": 8.92038377}, {"O": 0.00344147, "H": 0.0035, "L": 0.0034414, "C": 0.00344247, "V": 842.86615195, "T": "2017-12-18T06:50:00", "BV": 2.9224383}, {"O": 0.00344356, "H": 0.00346165, "L": 0.00340571, "C": 0.00344354, "V": 423.43844871, "T": "2017-12-18T06:55:00", "BV": 1.45764514}, {"O": 0.00344354, "H": 0.00344354, "L": 0.0033893, "C": 0.00338932, "V": 393.37552666, "T": "2017-12-18T07:00:00", "BV": 1.34382918}, {"O": 0.0034, "H": 0.00340969, "L": 0.00338933, "C": 0.00338934, "V": 565.76604904, "T": "2017-12-18T07:05:00", "BV": 1.92215597}, {"O": 0.00343129, "H": 0.00344353, "L": 0.00338934, "C": 0.00344228, "V": 33.94325582, "T": "2017-12-18T07:10:00", "BV": 0.11586271}, {"O": 0.00343916, "H": 0.00344, "L": 0.0033893, "C": 0.00339075, "V": 624.94379691, "T": "2017-12-18T07:15:00", "BV": 2.12057324}, {"O": 0.00339076, "H": 0.00344228, "L": 0.0033893, "C": 0.00341, "V": 451.27152791, "T": "2017-12-18T07:20:00", "BV": 1.53980914}, {"O": 0.00341007, "H": 0.00345859, "L": 0.00341, "C": 0.00344354, "V": 537.17150068, "T": "2017-12-18T07:25:00", "BV": 1.8461815}, {"O": 0.00344353, "H": 0.00347532, "L": 0.00341224, "C": 0.00346363, "V": 714.1986285, "T": "2017-12-18T07:30:00", "BV": 2.45360718}, {"O": 0.00343993, "H": 0.00346336, "L": 0.00341012, "C": 0.00346325, "V": 838.28260493, "T": "2017-12-18T07:35:00", "BV": 2.89784791}, {"O": 0.00345928, "H": 0.00345928, "L": 0.00344, "C": 0.0034425, "V": 153.33418921, "T": "2017-12-18T07:40:00", "BV": 0.52954694}, {"O": 0.00344, "H": 0.00346325, "L": 0.00342002, "C": 0.0034425, "V": 298.96873895, "T": "2017-12-18T07:45:00", "BV": 1.03211387}, {"O": 0.00344, "H": 0.003463, "L": 0.00341014, "C": 0.00346281, "V": 1312.1467172, "T": "2017-12-18T07:50:00", "BV": 4.49986531}, {"O": 0.00346245, "H": 0.00346245, "L": 0.00341443, "C": 0.00344, "V": 231.08717685, "T": "2017-12-18T07:55:00", "BV": 0.79291745}, {"O": 0.0034597, "H": 0.00346325, "L": 0.00344002, "C": 0.00345, "V": 136.84620148, "T": "2017-12-18T08:00:00", "BV": 0.47346161}, {"O": 0.00345, "H": 0.0035, "L": 0.00345, "C": 0.00349983, "V": 825.60249072, "T": "2017-12-18T08:05:00", "BV": 2.88029877}, {"O": 0.0035, "H": 0.00351, "L": 0.00345265, "C": 0.00347877, "V": 571.05679388, "T": "2017-12-18T08:10:00", "BV": 1.994694}, {"O": 0.00349926, "H": 0.00351, "L": 0.00346791, "C": 0.00350998, "V": 255.92043881, "T": "2017-12-18T08:15:00", "BV": 0.89505267}, {"O": 0.00348999, "H": 0.00354857, "L": 0.00348999, "C": 0.003535, "V": 679.67972774, "T": "2017-12-18T08:20:00", "BV": 2.3907455}, {"O": 0.00352, "H": 0.00358, "L": 0.00346087, "C": 0.00348196, "V": 1553.43985884, "T": "2017-12-18T08:25:00", "BV": 5.47164227}, {"O": 0.00348196, "H": 0.00356862, "L": 0.00348196, "C": 0.00356862, "V": 516.07008862, "T": "2017-12-18T08:30:00", "BV": 1.8021771}, {"O": 0.00356862, "H": 0.00356862, "L": 0.00350011, "C": 0.00350491, "V": 536.48104504, "T": "2017-12-18T08:35:00", "BV": 1.88360023}, {"O": 0.00350491, "H": 0.00352182, "L": 0.0035011, "C": 0.003521, "V": 175.14928591, "T": "2017-12-18T08:40:00", "BV": 0.61399187}, {"O": 0.00350111, "H": 0.003521, "L": 0.0035011, "C": 0.00350112, "V": 477.06685334, "T": "2017-12-18T08:45:00", "BV": 1.67526404}, {"O": 0.00350112, "H": 0.00352184, "L": 0.00350112, "C": 0.00352184, "V": 67.99827762, "T": "2017-12-18T08:50:00", "BV": 0.23931721}, {"O": 0.00352184, "H": 0.00355998, "L": 0.00352184, "C": 0.00352186, "V": 205.9428984, "T": "2017-12-18T08:55:00", "BV": 0.72638368}, {"O": 0.00355, "H": 0.00355, "L": 0.00349827, "C": 0.00349827, "V": 746.0723111, "T": "2017-12-18T09:00:00", "BV": 2.62243913}, {"O": 0.00349828, "H": 0.00352, "L": 0.00345114, "C": 0.00345114, "V": 185.54682161, "T": "2017-12-18T09:05:00", "BV": 0.64762921}, {"O": 0.00347797, "H": 0.0034884, "L": 0.00345115, "C": 0.00348714, "V": 547.7196143, "T": "2017-12-18T09:10:00", "BV": 1.89587445}, {"O": 0.00348687, "H": 0.00348714, "L": 0.00345106, "C": 0.00345336, "V": 593.23191768, "T": "2017-12-18T09:15:00", "BV": 2.05606594}, {"O": 0.00345461, "H": 0.00352, "L": 0.00345106, "C": 0.00352, "V": 1167.53018692, "T": "2017-12-18T09:20:00", "BV": 4.04340817}, {"O": 0.00352, "H": 0.0035311, "L": 0.00348003, "C": 0.00352996, "V": 199.63426115, "T": "2017-12-18T09:25:00", "BV": 0.70115308}, {"O": 0.00348514, "H": 0.00349727, "L": 0.00346063, "C": 0.00346063, "V": 1184.48487111, "T": "2017-12-18T09:30:00", "BV": 4.11614603}, {"O": 0.00346063, "H": 0.00349982, "L": 0.0034418, "C": 0.0034418, "V": 850.16466283, "T": "2017-12-18T09:35:00", "BV": 2.93874455}, {"O": 0.00344164, "H": 0.00344489, "L": 0.00343493, "C": 0.00343597, "V": 197.82125741, "T": "2017-12-18T09:40:00", "BV": 0.68035561}, {"O": 0.00343493, "H": 0.00343577, "L": 0.00337, "C": 0.00340966, "V": 1034.25899734, "T": "2017-12-18T09:45:00", "BV": 3.51167441}, {"O": 0.00339455, "H": 0.00341207, "L": 0.00339134, "C": 0.00339136, "V": 548.40402812, "T": "2017-12-18T09:50:00", "BV": 1.86530797}, {"O": 0.00339135, "H": 0.00341206, "L": 0.00339134, "C": 0.00341206, "V": 261.19876591, "T": "2017-12-18T09:55:00", "BV": 0.89028988}, {"O": 0.00341206, "H": 0.0035, "L": 0.00341206, "C": 0.0035, "V": 795.28408793, "T": "2017-12-18T10:00:00", "BV": 2.75200644}, {"O": 0.00348206, "H": 0.00353186, "L": 0.00346923, "C": 0.00346923, "V": 712.22322654, "T": "2017-12-18T10:05:00", "BV": 2.50351284}, {"O": 0.00347641, "H": 0.00347641, "L": 0.00341206, "C": 0.00346861, "V": 664.57811892, "T": "2017-12-18T10:10:00", "BV": 2.2849421}, {"O": 0.00346861, "H": 0.00346887, "L": 0.00340998, "C": 0.00346881, "V": 607.96282979, "T": "2017-12-18T10:15:00", "BV": 2.08293243}, {"O": 0.0034688, "H": 0.00346885, "L": 0.00341607, "C": 0.00346884, "V": 225.81631304, "T": "2017-12-18T10:20:00", "BV": 0.78193927}, {"O": 0.00346884, "H": 0.00346884, "L": 0.00343002, "C": 0.00346882, "V": 83.19005197, "T": "2017-12-18T10:25:00", "BV": 0.28652617}, {"O": 0.00346881, "H": 0.00346882, "L": 0.0034315, "C": 0.00346877, "V": 202.83888155, "T": "2017-12-18T10:30:00", "BV": 0.70108936}, {"O": 0.00346877, "H": 0.00346885, "L": 0.00343152, "C": 0.00346885, "V": 284.86443575, "T": "2017-12-18T10:35:00", "BV": 0.98669287}, {"O": 0.00346885, "H": 0.00346885, "L": 0.00343201, "C": 0.00346885, "V": 356.60618877, "T": "2017-12-18T10:40:00", "BV": 1.23478281}, {"O": 0.00346885, "H": 0.00346885, "L": 0.00343278, "C": 0.00346885, "V": 235.77870081, "T": "2017-12-18T10:45:00", "BV": 0.81561901}, {"O": 0.00346884, "H": 0.00346885, "L": 0.003454, "C": 0.00346885, "V": 262.91362089, "T": "2017-12-18T10:50:00", "BV": 0.91126542}, {"O": 0.0034541, "H": 0.00346912, "L": 0.0034541, "C": 0.00346912, "V": 334.11702428, "T": "2017-12-18T10:55:00", "BV": 1.15833507}, {"O": 0.00347159, "H": 0.00351995, "L": 0.003469, "C": 0.00351991, "V": 353.36785932, "T": "2017-12-18T11:00:00", "BV": 1.23622668}, {"O": 0.00346964, "H": 0.00352897, "L": 0.00346964, "C": 0.00352897, "V": 360.05123276, "T": "2017-12-18T11:05:00", "BV": 1.26456331}, {"O": 0.00352401, "H": 0.00354799, "L": 0.00352, "C": 0.003529, "V": 574.02201129, "T": "2017-12-18T11:10:00", "BV": 2.0271028}, {"O": 0.00352897, "H": 0.00353, "L": 0.00348002, "C": 0.00349158, "V": 160.10224643, "T": "2017-12-18T11:15:00", "BV": 0.56152829}, {"O": 0.00349156, "H": 0.00351939, "L": 0.00348, "C": 0.00348, "V": 70.65406579, "T": "2017-12-18T11:20:00", "BV": 0.24695434}, {"O": 0.0034988, "H": 0.00355944, "L": 0.00348404, "C": 0.00354992, "V": 515.12899145, "T": "2017-12-18T11:25:00", "BV": 1.8175061}, {"O": 0.00354992, "H": 0.00355, "L": 0.00348766, "C": 0.00348867, "V": 213.11820046, "T": "2017-12-18T11:30:00", "BV": 0.75374337}, {"O": 0.00349861, "H": 0.00354972, "L": 0.00349861, "C": 0.00354971, "V": 259.8372759, "T": "2017-12-18T11:35:00", "BV": 0.92053765}, {"O": 0.00354971, "H": 0.00354971, "L": 0.00349305, "C": 0.00354075, "V": 239.69124493, "T": "2017-12-18T11:40:00", "BV": 0.84489227}, {"O": 0.00354074, "H": 0.00354074, "L": 0.00349482, "C": 0.00354069, "V": 251.88037102, "T": "2017-12-18T11:45:00", "BV": 0.88852224}, {"O": 0.00354069, "H": 0.00354069, "L": 0.00350214, "C": 0.00354055, "V": 230.9347535, "T": "2017-12-18T11:50:00", "BV": 0.81493588}, {"O": 0.00354, "H": 0.00354, "L": 0.00350434, "C": 0.00351999, "V": 647.51495203, "T": "2017-12-18T11:55:00", "BV": 2.27452068}, {"O": 0.00351999, "H": 0.00352999, "L": 0.003502, "C": 0.00352999, "V": 670.5621456, "T": "2017-12-18T12:00:00", "BV": 2.35020825}, {"O": 0.00352, "H": 0.00352, "L": 0.00349708, "C": 0.00349708, "V": 265.15834688, "T": "2017-12-18T12:05:00", "BV": 0.93184024}, {"O": 0.00349483, "H": 0.00349483, "L": 0.00346225, "C": 0.0034856, "V": 194.03117746, "T": "2017-12-18T12:10:00", "BV": 0.67587719}, {"O": 0.0034856, "H": 0.00349483, "L": 0.00345413, "C": 0.00345487, "V": 789.7172935, "T": "2017-12-18T12:15:00", "BV": 2.74108046}, {"O": 0.00346225, "H": 0.0034948, "L": 0.00346015, "C": 0.0034775, "V": 255.15597821, "T": "2017-12-18T12:20:00", "BV": 0.88340722}, {"O": 0.0034775, "H": 0.00351993, "L": 0.00346046, "C": 0.00349471, "V": 290.21397643, "T": "2017-12-18T12:25:00", "BV": 1.01158114}, {"O": 0.0034947, "H": 0.00351999, "L": 0.00349465, "C": 0.00351999, "V": 401.43857156, "T": "2017-12-18T12:30:00", "BV": 1.41112507}, {"O": 0.00351961, "H": 0.00351999, "L": 0.00351959, "C": 0.00351999, "V": 304.78289087, "T": "2017-12-18T12:35:00", "BV": 1.07279591}, {"O": 0.00351998, "H": 0.00356, "L": 0.00351959, "C": 0.00352001, "V": 961.40175829, "T": "2017-12-18T12:40:00", "BV": 3.40492289}, {"O": 0.00352001, "H": 0.00355997, "L": 0.00351058, "C": 0.003511, "V": 793.91806157, "T": "2017-12-18T12:45:00", "BV": 2.79908009}, {"O": 0.00354998, "H": 0.00355927, "L": 0.00354998, "C": 0.00355, "V": 313.83699172, "T": "2017-12-18T12:50:00", "BV": 1.11518277}, {"O": 0.003513, "H": 0.00354999, "L": 0.00351115, "C": 0.00354998, "V": 226.48085941, "T": "2017-12-18T12:55:00", "BV": 0.79570819}, {"O": 0.00354897, "H": 0.00354897, "L": 0.00350459, "C": 0.00350459, "V": 175.02945294, "T": "2017-12-18T13:00:00", "BV": 0.61484312}, {"O": 0.00350459, "H": 0.00350459, "L": 0.00349476, "C": 0.00349476, "V": 247.29048987, "T": "2017-12-18T13:05:00", "BV": 0.86531861}, {"O": 0.00349476, "H": 0.00355127, "L": 0.00349476, "C": 0.00355127, "V": 75.64620375, "T": "2017-12-18T13:10:00", "BV": 0.26614898}, {"O": 0.00355127, "H": 0.0035607, "L": 0.00350132, "C": 0.00350132, "V": 182.20387063, "T": "2017-12-18T13:15:00", "BV": 0.64625688}, {"O": 0.00350131, "H": 0.00354992, "L": 0.00350006, "C": 0.00350031, "V": 370.49205953, "T": "2017-12-18T13:20:00", "BV": 1.30297135}, {"O": 0.00350031, "H": 0.00355, "L": 0.00350031, "C": 0.00354999, "V": 466.70556582, "T": "2017-12-18T13:25:00", "BV": 1.65436838}, {"O": 0.00354998, "H": 0.0035606, "L": 0.00351755, "C": 0.0035606, "V": 263.45984054, "T": "2017-12-18T13:30:00", "BV": 0.93440869}, {"O": 0.0035606, "H": 0.00356215, "L": 0.00347357, "C": 0.00347616, "V": 1045.49549713, "T": "2017-12-18T13:35:00", "BV": 3.68336908}, {"O": 0.00347357, "H": 0.00348839, "L": 0.0034684, "C": 0.00347246, "V": 343.05262094, "T": "2017-12-18T13:40:00", "BV": 1.19095644}, {"O": 0.003472, "H": 0.003472, "L": 0.00346, "C": 0.00346999, "V": 513.81005355, "T": "2017-12-18T13:45:00", "BV": 1.7818013}, {"O": 0.00346999, "H": 0.00346999, "L": 0.00345855, "C": 0.00346, "V": 333.18026069, "T": "2017-12-18T13:50:00", "BV": 1.15481961}, {"O": 0.00346, "H": 0.00347, "L": 0.00345612, "C": 0.00347, "V": 185.83653301, "T": "2017-12-18T13:55:00", "BV": 0.64384527}, {"O": 0.00347, "H": 0.00347, "L": 0.00345001, "C": 0.00345958, "V": 483.32401182, "T": "2017-12-18T14:00:00", "BV": 1.67291859}, {"O": 0.00346, "H": 0.00349016, "L": 0.00343101, "C": 0.00345957, "V": 828.6865132, "T": "2017-12-18T14:05:00", "BV": 2.85647087}, {"O": 0.00344919, "H": 0.00344919, "L": 0.0034258, "C": 0.00344918, "V": 470.92932413, "T": "2017-12-18T14:10:00", "BV": 1.61699879}, {"O": 0.00344917, "H": 0.00346999, "L": 0.00341, "C": 0.00346999, "V": 660.90234837, "T": "2017-12-18T14:15:00", "BV": 2.27177029}, {"O": 0.00346999, "H": 0.00347, "L": 0.00342163, "C": 0.00344, "V": 186.33069069, "T": "2017-12-18T14:20:00", "BV": 0.64431562}, {"O": 0.0034243, "H": 0.00354228, "L": 0.0034243, "C": 0.00354227, "V": 794.74240448, "T": "2017-12-18T14:25:00", "BV": 2.77987962}, {"O": 0.00354226, "H": 0.00354228, "L": 0.00347957, "C": 0.00352499, "V": 517.59266515, "T": "2017-12-18T14:30:00", "BV": 1.82311527}, {"O": 0.00352499, "H": 0.003525, "L": 0.00345719, "C": 0.00351, "V": 217.21458575, "T": "2017-12-18T14:35:00", "BV": 0.7611918}, {"O": 0.00351, "H": 0.00351978, "L": 0.00349267, "C": 0.00349267, "V": 327.86974927, "T": "2017-12-18T14:40:00", "BV": 1.15363489}, {"O": 0.00349219, "H": 0.00351, "L": 0.00346332, "C": 0.0035, "V": 137.68312123, "T": "2017-12-18T14:45:00", "BV": 0.47963007}, {"O": 0.0035, "H": 0.0035099, "L": 0.00346347, "C": 0.00349727, "V": 119.63064254, "T": "2017-12-18T14:50:00", "BV": 0.41821944}, {"O": 0.00349727, "H": 0.0035099, "L": 0.00346167, "C": 0.00347186, "V": 142.69129117, "T": "2017-12-18T14:55:00", "BV": 0.49669265}, {"O": 0.00347186, "H": 0.0034972, "L": 0.00347186, "C": 0.00348186, "V": 108.5301863, "T": "2017-12-18T15:00:00", "BV": 0.37784855}, {"O": 0.00348186, "H": 0.00349727, "L": 0.00347186, "C": 0.00348186, "V": 103.2707045, "T": "2017-12-18T15:05:00", "BV": 0.35949179}, {"O": 0.00347187, "H": 0.0034802, "L": 0.00347187, "C": 0.00347187, "V": 174.31625404, "T": "2017-12-18T15:10:00", "BV": 0.60604971}, {"O": 0.00347186, "H": 0.00348, "L": 0.00347, "C": 0.00347, "V": 389.1714265, "T": "2017-12-18T15:15:00", "BV": 1.35098973}, {"O": 0.00347, "H": 0.00347186, "L": 0.00345, "C": 0.00347186, "V": 346.17559733, "T": "2017-12-18T15:20:00", "BV": 1.1981932}, {"O": 0.00347186, "H": 0.00349727, "L": 0.00347186, "C": 0.00349727, "V": 228.30049945, "T": "2017-12-18T15:25:00", "BV": 0.79538007}, {"O": 0.00349727, "H": 0.00351978, "L": 0.003371, "C": 0.00346862, "V": 3582.97300606, "T": "2017-12-18T15:30:00", "BV": 12.31441091}, {"O": 0.0034212, "H": 0.00346837, "L": 0.0034212, "C": 0.00345729, "V": 213.30192499, "T": "2017-12-18T15:35:00", "BV": 0.73895912}, {"O": 0.00345681, "H": 0.00345681, "L": 0.00340069, "C": 0.0034099, "V": 934.84001618, "T": "2017-12-18T15:40:00", "BV": 3.20378231}, {"O": 0.0034099, "H": 0.00345729, "L": 0.0034, "C": 0.00344, "V": 704.26646762, "T": "2017-12-18T15:45:00", "BV": 2.40644272}, {"O": 0.00344, "H": 0.00347808, "L": 0.0034397, "C": 0.00346767, "V": 371.93443498, "T": "2017-12-18T15:50:00", "BV": 1.28659079}, {"O": 0.00346767, "H": 0.00346847, "L": 0.00346767, "C": 0.00346847, "V": 396.60934207, "T": "2017-12-18T15:55:00", "BV": 1.37550204}, {"O": 0.00346847, "H": 0.00346847, "L": 0.003437, "C": 0.00346845, "V": 94.37723731, "T": "2017-12-18T16:00:00", "BV": 0.32730495}, {"O": 0.003453, "H": 0.00346845, "L": 0.00345002, "C": 0.00346799, "V": 196.15239382, "T": "2017-12-18T16:05:00", "BV": 0.67976521}, {"O": 0.003453, "H": 0.003453, "L": 0.00345002, "C": 0.00345003, "V": 194.64330936, "T": "2017-12-18T16:10:00", "BV": 0.67197386}, {"O": 0.00345003, "H": 0.003453, "L": 0.0034, "C": 0.00345268, "V": 508.86221165, "T": "2017-12-18T16:15:00", "BV": 1.75323094}, {"O": 0.0034277, "H": 0.00345205, "L": 0.003396, "C": 0.00345108, "V": 217.31397912, "T": "2017-12-18T16:20:00", "BV": 0.73982443}, {"O": 0.00345, "H": 0.00345268, "L": 0.00340087, "C": 0.00340996, "V": 500.98223319, "T": "2017-12-18T16:25:00", "BV": 1.70581955}, {"O": 0.00344788, "H": 0.00344788, "L": 0.00340997, "C": 0.00344524, "V": 94.41584522, "T": "2017-12-18T16:30:00", "BV": 0.32387501}, {"O": 0.00344419, "H": 0.00344419, "L": 0.00341101, "C": 0.0034423, "V": 176.93307499, "T": "2017-12-18T16:35:00", "BV": 0.60539148}, {"O": 0.00341115, "H": 0.00344258, "L": 0.00341106, "C": 0.00344192, "V": 280.21561308, "T": "2017-12-18T16:40:00", "BV": 0.96273848}, {"O": 0.00344192, "H": 0.00344192, "L": 0.00343003, "C": 0.00344191, "V": 100.66422959, "T": "2017-12-18T16:45:00", "BV": 0.34642229}, {"O": 0.00344168, "H": 0.003453, "L": 0.00344, "C": 0.00344501, "V": 286.48475092, "T": "2017-12-18T16:50:00", "BV": 0.98654137}, {"O": 0.00344501, "H": 0.00344501, "L": 0.00344, "C": 0.00344198, "V": 362.94805296, "T": "2017-12-18T16:55:00", "BV": 1.24938412}, {"O": 0.00344193, "H": 0.00344198, "L": 0.0034398, "C": 0.0034398, "V": 479.40087227, "T": "2017-12-18T17:00:00", "BV": 1.64917348}, {"O": 0.0034398, "H": 0.0034398, "L": 0.00342187, "C": 0.00343977, "V": 538.43053406, "T": "2017-12-18T17:05:00", "BV": 1.85124958}, {"O": 0.00343977, "H": 0.00343977, "L": 0.003402, "C": 0.003433, "V": 467.48365122, "T": "2017-12-18T17:10:00", "BV": 1.60221016}, {"O": 0.003433, "H": 0.00343977, "L": 0.00340212, "C": 0.00343977, "V": 459.41109414, "T": "2017-12-18T17:15:00", "BV": 1.57266452}, {"O": 0.00343977, "H": 0.00343977, "L": 0.00341407, "C": 0.003431, "V": 284.9153151, "T": "2017-12-18T17:20:00", "BV": 0.97829921}, {"O": 0.003423, "H": 0.00348, "L": 0.0034222, "C": 0.00347998, "V": 429.74950613, "T": "2017-12-18T17:25:00", "BV": 1.47873009}, {"O": 0.00347997, "H": 0.00352738, "L": 0.0034749, "C": 0.00352499, "V": 442.62041718, "T": "2017-12-18T17:30:00", "BV": 1.55071304}, {"O": 0.003524, "H": 0.003524, "L": 0.00342299, "C": 0.00345363, "V": 467.86049689, "T": "2017-12-18T17:35:00", "BV": 1.62446705}, {"O": 0.00345, "H": 0.00353977, "L": 0.00345, "C": 0.0035, "V": 923.59014007, "T": "2017-12-18T17:40:00", "BV": 3.24512534}, {"O": 0.00350001, "H": 0.00354, "L": 0.0035, "C": 0.003507, "V": 226.74812833, "T": "2017-12-18T17:45:00", "BV": 0.79930073}, {"O": 0.00350601, "H": 0.003537, "L": 0.0035, "C": 0.00350632, "V": 194.51503284, "T": "2017-12-18T17:50:00", "BV": 0.68298826}, {"O": 0.00350632, "H": 0.00353998, "L": 0.00349695, "C": 0.00349878, "V": 391.70284801, "T": "2017-12-18T17:55:00", "BV": 1.37269484}, {"O": 0.00349997, "H": 0.00353699, "L": 0.00348646, "C": 0.00353698, "V": 334.03134646, "T": "2017-12-18T18:00:00", "BV": 1.17017716}, {"O": 0.00353698, "H": 0.00353699, "L": 0.003507, "C": 0.00353148, "V": 63.48276336, "T": "2017-12-18T18:05:00", "BV": 0.22411529}, {"O": 0.003507, "H": 0.00353147, "L": 0.00344694, "C": 0.0034764, "V": 963.35940318, "T": "2017-12-18T18:10:00", "BV": 3.35720039}, {"O": 0.0034764, "H": 0.00352, "L": 0.0034764, "C": 0.00352, "V": 360.37005653, "T": "2017-12-18T18:15:00", "BV": 1.25617818}, {"O": 0.00352, "H": 0.00353694, "L": 0.00350001, "C": 0.00353694, "V": 488.59662762, "T": "2017-12-18T18:20:00", "BV": 1.72380121}, {"O": 0.00353695, "H": 0.00355189, "L": 0.0034827, "C": 0.00348275, "V": 654.8436038, "T": "2017-12-18T18:25:00", "BV": 2.30917078}, {"O": 0.00348275, "H": 0.00349908, "L": 0.0034818, "C": 0.00348298, "V": 102.43339821, "T": "2017-12-18T18:30:00", "BV": 0.35679467}, {"O": 0.00348298, "H": 0.00350957, "L": 0.00348181, "C": 0.00350957, "V": 167.24942953, "T": "2017-12-18T18:35:00", "BV": 0.58439815}, {"O": 0.00350957, "H": 0.00353875, "L": 0.00348223, "C": 0.00348638, "V": 268.66855094, "T": "2017-12-18T18:40:00", "BV": 0.94830934}, {"O": 0.00348275, "H": 0.00353823, "L": 0.00348238, "C": 0.00353788, "V": 585.45512731, "T": "2017-12-18T18:45:00", "BV": 2.04530339}, {"O": 0.00353788, "H": 0.00353788, "L": 0.00349107, "C": 0.0035375, "V": 130.9723249, "T": "2017-12-18T18:50:00", "BV": 0.46265185}, {"O": 0.00353749, "H": 0.00353793, "L": 0.00351901, "C": 0.0035377, "V": 492.44187734, "T": "2017-12-18T18:55:00", "BV": 1.73826334}, {"O": 0.0035377, "H": 0.00356, "L": 0.00351902, "C": 0.00353752, "V": 498.36618137, "T": "2017-12-18T19:00:00", "BV": 1.76797964}, {"O": 0.00353752, "H": 0.00356, "L": 0.00353751, "C": 0.00356, "V": 397.472423, "T": "2017-12-18T19:05:00", "BV": 1.41122218}, {"O": 0.00356, "H": 0.00359, "L": 0.00348486, "C": 0.00351335, "V": 800.76326485, "T": "2017-12-18T19:10:00", "BV": 2.84218742}, {"O": 0.00351335, "H": 0.003538, "L": 0.00346035, "C": 0.0034923, "V": 557.44076075, "T": "2017-12-18T19:15:00", "BV": 1.9527226}, {"O": 0.0034923, "H": 0.00352273, "L": 0.0034923, "C": 0.00352273, "V": 563.99683789, "T": "2017-12-18T19:20:00", "BV": 1.97702709}, {"O": 0.00352273, "H": 0.00356789, "L": 0.00350375, "C": 0.00356255, "V": 344.01039383, "T": "2017-12-18T19:25:00", "BV": 1.21713711}, {"O": 0.003532, "H": 0.003532, "L": 0.00350281, "C": 0.00351442, "V": 399.88075804, "T": "2017-12-18T19:30:00", "BV": 1.40600494}, {"O": 0.00351442, "H": 0.00357253, "L": 0.00351442, "C": 0.0035156, "V": 380.30197723, "T": "2017-12-18T19:35:00", "BV": 1.3459668}, {"O": 0.0035156, "H": 0.00357253, "L": 0.00351446, "C": 0.00355924, "V": 272.55563557, "T": "2017-12-18T19:40:00", "BV": 0.96161893}, {"O": 0.00355924, "H": 0.00358, "L": 0.00353065, "C": 0.003551, "V": 619.7823804, "T": "2017-12-18T19:45:00", "BV": 2.20741078}, {"O": 0.00357997, "H": 0.003598, "L": 0.003551, "C": 0.00359698, "V": 478.70341854, "T": "2017-12-18T19:50:00", "BV": 1.71390721}, {"O": 0.003598, "H": 0.0036, "L": 0.00351518, "C": 0.00352369, "V": 895.7015616, "T": "2017-12-18T19:55:00", "BV": 3.19880247}, {"O": 0.00352369, "H": 0.003591, "L": 0.00351518, "C": 0.003591, "V": 618.10525199, "T": "2017-12-18T20:00:00", "BV": 2.17916986}, {"O": 0.003591, "H": 0.003599, "L": 0.00352501, "C": 0.003536, "V": 301.84665007, "T": "2017-12-18T20:05:00", "BV": 1.06727438}, {"O": 0.003536, "H": 0.00359099, "L": 0.003536, "C": 0.00353979, "V": 480.88323871, "T": "2017-12-18T20:10:00", "BV": 1.70568711}, {"O": 0.00353979, "H": 0.00359799, "L": 0.00353979, "C": 0.00359, "V": 202.54861152, "T": "2017-12-18T20:15:00", "BV": 0.72052469}, {"O": 0.00359799, "H": 0.0036, "L": 0.00359, "C": 0.0036, "V": 388.45096269, "T": "2017-12-18T20:20:00", "BV": 1.39819422}, {"O": 0.00360009, "H": 0.00365409, "L": 0.0036, "C": 0.00360016, "V": 1237.7082562, "T": "2017-12-18T20:25:00", "BV": 4.48793757}, {"O": 0.00361, "H": 0.00368868, "L": 0.00360011, "C": 0.00363302, "V": 1106.92408612, "T": "2017-12-18T20:30:00", "BV": 4.06542021}, {"O": 0.0036886, "H": 0.00369721, "L": 0.0035, "C": 0.00354373, "V": 3338.18176874, "T": "2017-12-18T20:35:00", "BV": 11.90727427}, {"O": 0.00354375, "H": 0.00355386, "L": 0.00350013, "C": 0.00355342, "V": 749.4226529, "T": "2017-12-18T20:40:00", "BV": 2.6512604}, {"O": 0.00355082, "H": 0.0035581, "L": 0.00355082, "C": 0.00355725, "V": 319.3338879, "T": "2017-12-18T20:45:00", "BV": 1.13547116}, {"O": 0.00355724, "H": 0.00356261, "L": 0.00355723, "C": 0.00355834, "V": 715.08728776, "T": "2017-12-18T20:50:00", "BV": 2.54402397}, {"O": 0.00356261, "H": 0.00358788, "L": 0.00355725, "C": 0.00358788, "V": 467.50778292, "T": "2017-12-18T20:55:00", "BV": 1.66722253}, {"O": 0.00358788, "H": 0.00364569, "L": 0.00355214, "C": 0.00357497, "V": 541.05491443, "T": "2017-12-18T21:00:00", "BV": 1.93903314}, {"O": 0.00357497, "H": 0.00357498, "L": 0.00352985, "C": 0.00355719, "V": 329.20925064, "T": "2017-12-18T21:05:00", "BV": 1.17440982}, {"O": 0.00355719, "H": 0.00357033, "L": 0.00354113, "C": 0.00357029, "V": 683.15180882, "T": "2017-12-18T21:10:00", "BV": 2.43389041}, {"O": 0.00357031, "H": 0.00357649, "L": 0.00356772, "C": 0.00357591, "V": 503.33677743, "T": "2017-12-18T21:15:00", "BV": 1.79922361}, {"O": 0.00357591, "H": 0.00363999, "L": 0.00357591, "C": 0.00359, "V": 240.21621725, "T": "2017-12-18T21:20:00", "BV": 0.8629055}, {"O": 0.0036, "H": 0.0037, "L": 0.00359017, "C": 0.00366479, "V": 1713.52337963, "T": "2017-12-18T21:25:00", "BV": 6.31322942}, {"O": 0.00366479, "H": 0.00369951, "L": 0.00356397, "C": 0.00358097, "V": 2649.08819436, "T": "2017-12-18T21:30:00", "BV": 9.5359526}, {"O": 0.00358097, "H": 0.003588, "L": 0.00356778, "C": 0.00358612, "V": 543.03215378, "T": "2017-12-18T21:35:00", "BV": 1.94538595}, {"O": 0.00358612, "H": 0.00358906, "L": 0.00358611, "C": 0.00358906, "V": 200.40378752, "T": "2017-12-18T21:40:00", "BV": 0.71892362}, {"O": 0.0035865, "H": 0.0035892, "L": 0.00358614, "C": 0.00358913, "V": 273.91401599, "T": "2017-12-18T21:45:00", "BV": 0.98290141}, {"O": 0.00358912, "H": 0.00359462, "L": 0.00358912, "C": 0.00359462, "V": 82.05914035, "T": "2017-12-18T21:50:00", "BV": 0.29476534}, {"O": 0.00359462, "H": 0.0036002, "L": 0.00359449, "C": 0.0036002, "V": 332.75107504, "T": "2017-12-18T21:55:00", "BV": 1.19656791}, {"O": 0.0036002, "H": 0.0036137, "L": 0.00358191, "C": 0.00358269, "V": 597.04331854, "T": "2017-12-18T22:00:00", "BV": 2.14981076}, {"O": 0.00358269, "H": 0.00364929, "L": 0.00358191, "C": 0.00363891, "V": 414.9557952, "T": "2017-12-18T22:05:00", "BV": 1.4996063}, {"O": 0.00363882, "H": 0.00363882, "L": 0.00358192, "C": 0.003628, "V": 441.09551851, "T": "2017-12-18T22:10:00", "BV": 1.59296964}, {"O": 0.003628, "H": 0.00362982, "L": 0.00358206, "C": 0.00361974, "V": 494.01101339, "T": "2017-12-18T22:15:00", "BV": 1.78531748}, {"O": 0.00361, "H": 0.00361, "L": 0.00358219, "C": 0.0036, "V": 274.25390022, "T": "2017-12-18T22:20:00", "BV": 0.98624597}, {"O": 0.00358248, "H": 0.0036, "L": 0.00358248, "C": 0.0036, "V": 140.70127204, "T": "2017-12-18T22:25:00", "BV": 0.50560179}, {"O": 0.0036, "H": 0.00360353, "L": 0.00358405, "C": 0.00359999, "V": 626.49763267, "T": "2017-12-18T22:30:00", "BV": 2.25529672}, {"O": 0.003589, "H": 0.0036, "L": 0.00358413, "C": 0.00358413, "V": 65.89671059, "T": "2017-12-18T22:35:00", "BV": 0.23677397}, {"O": 0.00358885, "H": 0.00361, "L": 0.00358237, "C": 0.00361, "V": 336.65172537, "T": "2017-12-18T22:40:00", "BV": 1.20899543}, {"O": 0.00360994, "H": 0.00361, "L": 0.00358237, "C": 0.0036, "V": 1307.26298294, "T": "2017-12-18T22:45:00", "BV": 4.70414342}, {"O": 0.00361, "H": 0.00361, "L": 0.003589, "C": 0.003599, "V": 653.43287637, "T": "2017-12-18T22:50:00", "BV": 2.35313217}, {"O": 0.003599, "H": 0.0036, "L": 0.00358245, "C": 0.0036, "V": 408.068471, "T": "2017-12-18T22:55:00", "BV": 1.4686726}, {"O": 0.0036, "H": 0.00361, "L": 0.00358244, "C": 0.00361, "V": 361.5471723, "T": "2017-12-18T23:00:00", "BV": 1.30332166}, {"O": 0.00361, "H": 0.00361, "L": 0.00358241, "C": 0.00358242, "V": 522.35792054, "T": "2017-12-18T23:05:00", "BV": 1.87911622}, {"O": 0.00358242, "H": 0.00361999, "L": 0.00358237, "C": 0.00360169, "V": 1966.90803926, "T": "2017-12-18T23:10:00", "BV": 7.06078475}, {"O": 0.00360169, "H": 0.00361998, "L": 0.00358237, "C": 0.0036, "V": 713.7889889, "T": "2017-12-18T23:15:00", "BV": 2.56005974}, {"O": 0.0036, "H": 0.0036, "L": 0.00358249, "C": 0.00359325, "V": 242.33681082, "T": "2017-12-18T23:20:00", "BV": 0.87186596}, {"O": 0.00359325, "H": 0.00359983, "L": 0.00359325, "C": 0.00359983, "V": 279.46367959, "T": "2017-12-18T23:25:00", "BV": 1.00554452}, {"O": 0.00359983, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 260.26720522, "T": "2017-12-18T23:30:00", "BV": 0.93597703}, {"O": 0.00359, "H": 0.00361999, "L": 0.00358241, "C": 0.00361985, "V": 754.99637266, "T": "2017-12-18T23:35:00", "BV": 2.72124922}, {"O": 0.00361985, "H": 0.00361999, "L": 0.00358237, "C": 0.00358242, "V": 1950.56848949, "T": "2017-12-18T23:40:00", "BV": 7.01228798}, {"O": 0.00358242, "H": 0.00361188, "L": 0.00358, "C": 0.00361169, "V": 535.43449077, "T": "2017-12-18T23:45:00", "BV": 1.92520157}, {"O": 0.0036117, "H": 0.00364, "L": 0.00358708, "C": 0.00361873, "V": 369.27836899, "T": "2017-12-18T23:50:00", "BV": 1.33700051}, {"O": 0.00361873, "H": 0.00361876, "L": 0.00358, "C": 0.0036, "V": 625.99973491, "T": "2017-12-18T23:55:00", "BV": 2.24913458}, {"O": 0.0036, "H": 0.00367, "L": 0.00359482, "C": 0.00360339, "V": 1806.29191222, "T": "2017-12-19T00:00:00", "BV": 6.53130542}, {"O": 0.00360339, "H": 0.00365799, "L": 0.00360339, "C": 0.00365749, "V": 386.23457249, "T": "2017-12-19T00:05:00", "BV": 1.39664691}, {"O": 0.00365732, "H": 0.00365732, "L": 0.00360733, "C": 0.00363886, "V": 584.19545836, "T": "2017-12-19T00:10:00", "BV": 2.13034222}, {"O": 0.00363777, "H": 0.00363886, "L": 0.00360739, "C": 0.00363885, "V": 226.18880634, "T": "2017-12-19T00:15:00", "BV": 0.82303912}, {"O": 0.00360739, "H": 0.00367, "L": 0.00360739, "C": 0.0036196, "V": 876.23074264, "T": "2017-12-19T00:20:00", "BV": 3.1909131}, {"O": 0.0036196, "H": 0.00367, "L": 0.00360765, "C": 0.00367, "V": 1030.76128257, "T": "2017-12-19T00:25:00", "BV": 3.76955857}, {"O": 0.00367, "H": 0.00370811, "L": 0.00367, "C": 0.00370811, "V": 846.96596122, "T": "2017-12-19T00:30:00", "BV": 3.11852171}, {"O": 0.00370812, "H": 0.00375, "L": 0.00370812, "C": 0.00375, "V": 952.19234922, "T": "2017-12-19T00:35:00", "BV": 3.56021759}, {"O": 0.00375, "H": 0.00375327, "L": 0.00363001, "C": 0.00363001, "V": 1635.30504631, "T": "2017-12-19T00:40:00", "BV": 6.10176575}, {"O": 0.0036303, "H": 0.00363243, "L": 0.00361, "C": 0.00363243, "V": 1085.98073135, "T": "2017-12-19T00:45:00", "BV": 3.938041}, {"O": 0.00363243, "H": 0.00365216, "L": 0.00363243, "C": 0.00365216, "V": 621.27065418, "T": "2017-12-19T00:50:00", "BV": 2.26172565}, {"O": 0.00365213, "H": 0.00375, "L": 0.00364121, "C": 0.00364121, "V": 1116.20879598, "T": "2017-12-19T00:55:00", "BV": 4.09452716}, {"O": 0.00364112, "H": 0.00364498, "L": 0.00363508, "C": 0.00364498, "V": 366.77230725, "T": "2017-12-19T01:00:00", "BV": 1.33632057}, {"O": 0.00364498, "H": 0.00374697, "L": 0.00364498, "C": 0.00372886, "V": 744.32383662, "T": "2017-12-19T01:05:00", "BV": 2.72075728}, {"O": 0.00372885, "H": 0.00372886, "L": 0.00365235, "C": 0.00372886, "V": 861.94830922, "T": "2017-12-19T01:10:00", "BV": 3.18204103}, {"O": 0.00372886, "H": 0.00372886, "L": 0.00367524, "C": 0.00369534, "V": 1496.6243722, "T": "2017-12-19T01:15:00", "BV": 5.52462652}, {"O": 0.00369534, "H": 0.00372583, "L": 0.00367634, "C": 0.00372582, "V": 451.74981202, "T": "2017-12-19T01:20:00", "BV": 1.67521971}, {"O": 0.0036987, "H": 0.00372675, "L": 0.00367525, "C": 0.00372, "V": 429.10920692, "T": "2017-12-19T01:25:00", "BV": 1.59453166}, {"O": 0.00372, "H": 0.00374999, "L": 0.0037, "C": 0.00374999, "V": 827.64572934, "T": "2017-12-19T01:30:00", "BV": 3.08849472}, {"O": 0.00372776, "H": 0.00375, "L": 0.00372525, "C": 0.00373525, "V": 543.82128724, "T": "2017-12-19T01:35:00", "BV": 2.03692385}, {"O": 0.00374998, "H": 0.00377226, "L": 0.00374, "C": 0.00377226, "V": 632.19077076, "T": "2017-12-19T01:40:00", "BV": 2.37715039}, {"O": 0.00376871, "H": 0.00377623, "L": 0.00376871, "C": 0.00377623, "V": 754.58708792, "T": "2017-12-19T01:45:00", "BV": 2.8469913}, {"O": 0.00377431, "H": 0.00378, "L": 0.00377431, "C": 0.00378, "V": 620.73876303, "T": "2017-12-19T01:50:00", "BV": 2.34564757}, {"O": 0.00378, "H": 0.00379, "L": 0.00378, "C": 0.00379, "V": 641.33472733, "T": "2017-12-19T01:55:00", "BV": 2.42710911}, {"O": 0.00379, "H": 0.00379641, "L": 0.00378, "C": 0.00379641, "V": 475.364902, "T": "2017-12-19T02:00:00", "BV": 1.80362698}, {"O": 0.00379641, "H": 0.00380999, "L": 0.00365, "C": 0.00366394, "V": 3490.76486687, "T": "2017-12-19T02:05:00", "BV": 13.03985288}, {"O": 0.00366394, "H": 0.00368379, "L": 0.00365001, "C": 0.00368346, "V": 819.60499252, "T": "2017-12-19T02:10:00", "BV": 3.00458522}, {"O": 0.00368346, "H": 0.00369034, "L": 0.00368346, "C": 0.00369028, "V": 1452.2214157, "T": "2017-12-19T02:15:00", "BV": 5.3534254}, {"O": 0.00369027, "H": 0.00369788, "L": 0.00368322, "C": 0.00369788, "V": 986.46624626, "T": "2017-12-19T02:20:00", "BV": 3.63771694}, {"O": 0.00369788, "H": 0.0037877, "L": 0.00369016, "C": 0.0037877, "V": 592.78403762, "T": "2017-12-19T02:25:00", "BV": 2.21494316}, {"O": 0.0037877, "H": 0.00380799, "L": 0.00366669, "C": 0.00374999, "V": 1285.69357638, "T": "2017-12-19T02:30:00", "BV": 4.76740248}, {"O": 0.00374999, "H": 0.00378758, "L": 0.00368758, "C": 0.00374835, "V": 369.55971415, "T": "2017-12-19T02:35:00", "BV": 1.38048859}, {"O": 0.00374834, "H": 0.00374835, "L": 0.00368745, "C": 0.00368901, "V": 536.20446321, "T": "2017-12-19T02:40:00", "BV": 1.98740204}, {"O": 0.00368901, "H": 0.00373899, "L": 0.00368746, "C": 0.00369028, "V": 311.54767854, "T": "2017-12-19T02:45:00", "BV": 1.15272031}, {"O": 0.00368818, "H": 0.00373899, "L": 0.00368818, "C": 0.00373885, "V": 317.26970274, "T": "2017-12-19T02:50:00", "BV": 1.1784641}, {"O": 0.00373885, "H": 0.00373899, "L": 0.00368745, "C": 0.00370003, "V": 276.92682788, "T": "2017-12-19T02:55:00", "BV": 1.03223764}, {"O": 0.00370001, "H": 0.00374896, "L": 0.00370001, "C": 0.003738, "V": 1169.97931686, "T": "2017-12-19T03:00:00", "BV": 4.37319039}, {"O": 0.00374896, "H": 0.00378, "L": 0.00370215, "C": 0.00377999, "V": 253.23083524, "T": "2017-12-19T03:05:00", "BV": 0.9483498}, {"O": 0.00370513, "H": 0.003782, "L": 0.00370512, "C": 0.003782, "V": 254.1039286, "T": "2017-12-19T03:10:00", "BV": 0.95674095}, {"O": 0.00378199, "H": 0.003782, "L": 0.00370214, "C": 0.003725, "V": 522.74260562, "T": "2017-12-19T03:15:00", "BV": 1.95148971}, {"O": 0.003725, "H": 0.003729, "L": 0.0037, "C": 0.00371215, "V": 313.76657393, "T": "2017-12-19T03:20:00", "BV": 1.16428086}, {"O": 0.00371215, "H": 0.00372489, "L": 0.0037, "C": 0.00371486, "V": 316.56298271, "T": "2017-12-19T03:25:00", "BV": 1.17634867}, {"O": 0.00371486, "H": 0.00375591, "L": 0.0037, "C": 0.00375591, "V": 708.06490573, "T": "2017-12-19T03:30:00", "BV": 2.6318406}, {"O": 0.00370063, "H": 0.00378, "L": 0.00370062, "C": 0.00378, "V": 398.87749785, "T": "2017-12-19T03:35:00", "BV": 1.49877164}, {"O": 0.00378, "H": 0.0037877, "L": 0.003775, "C": 0.003782, "V": 451.63613323, "T": "2017-12-19T03:40:00", "BV": 1.7076566}, {"O": 0.003782, "H": 0.00379999, "L": 0.00378, "C": 0.00379999, "V": 572.48167986, "T": "2017-12-19T03:45:00", "BV": 2.17200904}, {"O": 0.00379999, "H": 0.00379999, "L": 0.00372927, "C": 0.0037335, "V": 1021.08312435, "T": "2017-12-19T03:50:00", "BV": 3.81891087}, {"O": 0.0037335, "H": 0.00373439, "L": 0.0037335, "C": 0.00373427, "V": 341.12899554, "T": "2017-12-19T03:55:00", "BV": 1.27369568}, {"O": 0.003734, "H": 0.00373427, "L": 0.003705, "C": 0.003706, "V": 1047.39049229, "T": "2017-12-19T04:00:00", "BV": 3.88524057}, {"O": 0.003733, "H": 0.0037335, "L": 0.0037004, "C": 0.003706, "V": 183.07391362, "T": "2017-12-19T04:05:00", "BV": 0.67862937}, {"O": 0.00370599, "H": 0.00375599, "L": 0.00367, "C": 0.00375599, "V": 353.16845021, "T": "2017-12-19T04:10:00", "BV": 1.30923914}, {"O": 0.00374799, "H": 0.00379, "L": 0.00370043, "C": 0.00379, "V": 474.62628962, "T": "2017-12-19T04:15:00", "BV": 1.79521274}, {"O": 0.00377999, "H": 0.00379, "L": 0.0037228, "C": 0.00379, "V": 403.31956401, "T": "2017-12-19T04:20:00", "BV": 1.52747167}, {"O": 0.00378999, "H": 0.00379, "L": 0.00373015, "C": 0.00379, "V": 372.90848738, "T": "2017-12-19T04:25:00", "BV": 1.4096876}, {"O": 0.00379, "H": 0.00379, "L": 0.00373015, "C": 0.00373047, "V": 449.05894903, "T": "2017-12-19T04:30:00", "BV": 1.68212847}, {"O": 0.00373015, "H": 0.003756, "L": 0.00368, "C": 0.00375595, "V": 271.85468069, "T": "2017-12-19T04:35:00", "BV": 1.01199783}, {"O": 0.00375594, "H": 0.00375594, "L": 0.00371909, "C": 0.003734, "V": 146.80213558, "T": "2017-12-19T04:40:00", "BV": 0.54947095}, {"O": 0.00375591, "H": 0.00375592, "L": 0.00371202, "C": 0.00371213, "V": 323.64170384, "T": "2017-12-19T04:45:00", "BV": 1.20986219}, {"O": 0.00371213, "H": 0.00375592, "L": 0.00371099, "C": 0.00371099, "V": 424.29543289, "T": "2017-12-19T04:50:00", "BV": 1.58607666}, {"O": 0.00371099, "H": 0.003745, "L": 0.00369, "C": 0.003722, "V": 198.8754671, "T": "2017-12-19T04:55:00", "BV": 0.73766492}, {"O": 0.00369001, "H": 0.00372267, "L": 0.00369, "C": 0.00372266, "V": 687.68165927, "T": "2017-12-19T05:00:00", "BV": 2.54151576}, {"O": 0.00372265, "H": 0.00372267, "L": 0.00369001, "C": 0.00372267, "V": 358.05333844, "T": "2017-12-19T05:05:00", "BV": 1.33061404}, {"O": 0.00372267, "H": 0.00372267, "L": 0.00369003, "C": 0.00369003, "V": 365.21339922, "T": "2017-12-19T05:10:00", "BV": 1.35253475}, {"O": 0.00369003, "H": 0.00372266, "L": 0.00369002, "C": 0.00369002, "V": 687.29900116, "T": "2017-12-19T05:15:00", "BV": 2.53929204}, {"O": 0.00369002, "H": 0.0037345, "L": 0.00369001, "C": 0.00373259, "V": 332.08978921, "T": "2017-12-19T05:20:00", "BV": 1.23352204}, {"O": 0.00373249, "H": 0.00373249, "L": 0.00369051, "C": 0.0037312, "V": 206.19804814, "T": "2017-12-19T05:25:00", "BV": 0.76738382}, {"O": 0.00373102, "H": 0.00377, "L": 0.00369123, "C": 0.0036951, "V": 646.34973307, "T": "2017-12-19T05:30:00", "BV": 2.4012184}, {"O": 0.00369293, "H": 0.00374983, "L": 0.00369293, "C": 0.00374757, "V": 101.06997906, "T": "2017-12-19T05:35:00", "BV": 0.37725621}, {"O": 0.00374711, "H": 0.00374711, "L": 0.00369668, "C": 0.00374451, "V": 345.40642421, "T": "2017-12-19T05:40:00", "BV": 1.29169706}, {"O": 0.0037331, "H": 0.00374745, "L": 0.00369885, "C": 0.00374716, "V": 333.02231377, "T": "2017-12-19T05:45:00", "BV": 1.2419293}, {"O": 0.0037469, "H": 0.003748, "L": 0.00370094, "C": 0.003748, "V": 263.09332685, "T": "2017-12-19T05:50:00", "BV": 0.97999621}, {"O": 0.003748, "H": 0.00378099, "L": 0.00371052, "C": 0.00378, "V": 277.73836067, "T": "2017-12-19T05:55:00", "BV": 1.0440456}, {"O": 0.00374807, "H": 0.00378096, "L": 0.00374807, "C": 0.00375201, "V": 178.29334928, "T": "2017-12-19T06:00:00", "BV": 0.67379906}, {"O": 0.00376, "H": 0.00380273, "L": 0.00376, "C": 0.00379999, "V": 704.13249732, "T": "2017-12-19T06:05:00", "BV": 2.66902757}, {"O": 0.00379999, "H": 0.00380273, "L": 0.0037523, "C": 0.00375321, "V": 1034.65958243, "T": "2017-12-19T06:10:00", "BV": 3.90218295}, {"O": 0.00379779, "H": 0.00379779, "L": 0.00375239, "C": 0.00379498, "V": 232.63896338, "T": "2017-12-19T06:15:00", "BV": 0.87507056}, {"O": 0.00375382, "H": 0.0037851, "L": 0.00375374, "C": 0.003785, "V": 221.57830352, "T": "2017-12-19T06:20:00", "BV": 0.83593692}, {"O": 0.003785, "H": 0.003785, "L": 0.00375375, "C": 0.00377, "V": 68.49194267, "T": "2017-12-19T06:25:00", "BV": 0.25843553}, {"O": 0.00377, "H": 0.00381175, "L": 0.00375375, "C": 0.00376002, "V": 1163.09987456, "T": "2017-12-19T06:30:00", "BV": 4.4139889}, {"O": 0.00379457, "H": 0.0038, "L": 0.0037686, "C": 0.00379467, "V": 435.47492407, "T": "2017-12-19T06:35:00", "BV": 1.65262596}, {"O": 0.00379467, "H": 0.0038, "L": 0.0037536, "C": 0.00379999, "V": 810.3232585, "T": "2017-12-19T06:40:00", "BV": 3.06647283}, {"O": 0.00379999, "H": 0.003831, "L": 0.00379469, "C": 0.00382794, "V": 816.68561264, "T": "2017-12-19T06:45:00", "BV": 3.10818177}, {"O": 0.00381367, "H": 0.00383829, "L": 0.003812, "C": 0.00383829, "V": 506.07093306, "T": "2017-12-19T06:50:00", "BV": 1.93804097}, {"O": 0.00383396, "H": 0.00385042, "L": 0.00383396, "C": 0.00384747, "V": 455.85702328, "T": "2017-12-19T06:55:00", "BV": 1.75309388}, {"O": 0.00384747, "H": 0.00387, "L": 0.0038433, "C": 0.00387, "V": 544.63702443, "T": "2017-12-19T07:00:00", "BV": 2.09740453}, {"O": 0.00387, "H": 0.003885, "L": 0.00385054, "C": 0.00387897, "V": 1668.63009445, "T": "2017-12-19T07:05:00", "BV": 6.46620513}, {"O": 0.003885, "H": 0.003885, "L": 0.0037481, "C": 0.00377534, "V": 3015.68715053, "T": "2017-12-19T07:10:00", "BV": 11.46740916}, {"O": 0.00377534, "H": 0.00379, "L": 0.00377501, "C": 0.00379, "V": 623.29605785, "T": "2017-12-19T07:15:00", "BV": 2.35409079}, {"O": 0.00379, "H": 0.00386943, "L": 0.00377966, "C": 0.00384992, "V": 507.72821667, "T": "2017-12-19T07:20:00", "BV": 1.92619871}, {"O": 0.00380231, "H": 0.00382147, "L": 0.00377904, "C": 0.0037938, "V": 1172.55298214, "T": "2017-12-19T07:25:00", "BV": 4.43937733}, {"O": 0.0037938, "H": 0.0037958, "L": 0.00377501, "C": 0.00379572, "V": 466.479114, "T": "2017-12-19T07:30:00", "BV": 1.76829965}, {"O": 0.0037958, "H": 0.00382467, "L": 0.00379546, "C": 0.00382467, "V": 369.70668413, "T": "2017-12-19T07:35:00", "BV": 1.40381954}, {"O": 0.00382467, "H": 0.00387849, "L": 0.00379685, "C": 0.00387848, "V": 397.35232923, "T": "2017-12-19T07:40:00", "BV": 1.53426446}, {"O": 0.00381229, "H": 0.00387847, "L": 0.003782, "C": 0.00379685, "V": 738.64660287, "T": "2017-12-19T07:45:00", "BV": 2.81268221}, {"O": 0.00379685, "H": 0.00380284, "L": 0.003782, "C": 0.00380284, "V": 283.65097561, "T": "2017-12-19T07:50:00", "BV": 1.07755987}, {"O": 0.00380284, "H": 0.00386583, "L": 0.00380008, "C": 0.00381354, "V": 421.92418488, "T": "2017-12-19T07:55:00", "BV": 1.6088607}, {"O": 0.00381354, "H": 0.00386627, "L": 0.00381354, "C": 0.00386627, "V": 558.48384233, "T": "2017-12-19T08:00:00", "BV": 2.13841801}, {"O": 0.00386943, "H": 0.00389526, "L": 0.00386627, "C": 0.00389526, "V": 1025.27994364, "T": "2017-12-19T08:05:00", "BV": 3.98023321}, {"O": 0.00389, "H": 0.0038998, "L": 0.00387992, "C": 0.0038998, "V": 883.42700134, "T": "2017-12-19T08:10:00", "BV": 3.44115349}, {"O": 0.0038998, "H": 0.003927, "L": 0.0038998, "C": 0.003927, "V": 1107.64706055, "T": "2017-12-19T08:15:00", "BV": 4.32864872}, {"O": 0.003927, "H": 0.00392999, "L": 0.00381457, "C": 0.00382818, "V": 3432.20986367, "T": "2017-12-19T08:20:00", "BV": 13.26887118}, {"O": 0.00382818, "H": 0.00384325, "L": 0.00382433, "C": 0.00384325, "V": 604.84556194, "T": "2017-12-19T08:25:00", "BV": 2.32274692}, {"O": 0.00384328, "H": 0.00384987, "L": 0.00384325, "C": 0.00384969, "V": 511.22791294, "T": "2017-12-19T08:30:00", "BV": 1.96623535}, {"O": 0.00384969, "H": 0.00385685, "L": 0.00384704, "C": 0.00385685, "V": 98.35662083, "T": "2017-12-19T08:35:00", "BV": 0.37868673}, {"O": 0.00384969, "H": 0.00388, "L": 0.00384704, "C": 0.0038786, "V": 521.34271302, "T": "2017-12-19T08:35:00", "BV": 2.01656186}, {"O": 0.00387586, "H": 0.00390999, "L": 0.00387003, "C": 0.00390999, "V": 848.46446868, "T": "2017-12-19T08:40:00", "BV": 3.29740498}, {"O": 0.00390999, "H": 0.00392999, "L": 0.0039, "C": 0.00392999, "V": 508.94764445, "T": "2017-12-19T08:45:00", "BV": 1.9899671}, {"O": 0.00392999, "H": 0.00392999, "L": 0.00391, "C": 0.00392999, "V": 462.9721425, "T": "2017-12-19T08:50:00", "BV": 1.81707644}, {"O": 0.00392999, "H": 0.00393, "L": 0.00391, "C": 0.00393, "V": 571.89728157, "T": "2017-12-19T08:55:00", "BV": 2.24754313}, {"O": 0.00393, "H": 0.00394, "L": 0.00392999, "C": 0.00392999, "V": 579.12710904, "T": "2017-12-19T09:00:00", "BV": 2.2764776}, {"O": 0.00392999, "H": 0.00394325, "L": 0.00391, "C": 0.00394325, "V": 1271.30599259, "T": "2017-12-19T09:05:00", "BV": 5.01015394}, {"O": 0.00394, "H": 0.00394325, "L": 0.00393399, "C": 0.00394325, "V": 1137.41978027, "T": "2017-12-19T09:10:00", "BV": 4.48498367}, {"O": 0.00394325, "H": 0.00394325, "L": 0.00393399, "C": 0.00394298, "V": 464.85792163, "T": "2017-12-19T09:15:00", "BV": 1.83173589}, {"O": 0.00394298, "H": 0.00394325, "L": 0.00393399, "C": 0.003943, "V": 402.48041934, "T": "2017-12-19T09:20:00", "BV": 1.58625205}, {"O": 0.003943, "H": 0.00394985, "L": 0.00393399, "C": 0.00394985, "V": 568.0449221, "T": "2017-12-19T09:25:00", "BV": 2.24012219}, {"O": 0.00394985, "H": 0.0039784, "L": 0.0039432, "C": 0.003973, "V": 472.36298835, "T": "2017-12-19T09:30:00", "BV": 1.86866626}, {"O": 0.003951, "H": 0.003989, "L": 0.003951, "C": 0.003989, "V": 517.77660869, "T": "2017-12-19T09:35:00", "BV": 2.06052282}, {"O": 0.00398749, "H": 0.00398999, "L": 0.00398749, "C": 0.00398999, "V": 510.28929351, "T": "2017-12-19T09:40:00", "BV": 2.03602868}, {"O": 0.00398999, "H": 0.00399, "L": 0.0039784, "C": 0.00398, "V": 595.41816235, "T": "2017-12-19T09:45:00", "BV": 2.37360087}, {"O": 0.00398, "H": 0.00399979, "L": 0.0039784, "C": 0.00399979, "V": 2020.7059146, "T": "2017-12-19T09:50:00", "BV": 8.05904126}, {"O": 0.00399979, "H": 0.00400022, "L": 0.00398, "C": 0.00400022, "V": 2845.52701262, "T": "2017-12-19T09:55:00", "BV": 11.37273114}, {"O": 0.00400022, "H": 0.0040945, "L": 0.00400022, "C": 0.00409345, "V": 2049.34900055, "T": "2017-12-19T10:00:00", "BV": 8.31180876}, {"O": 0.00409345, "H": 0.00409345, "L": 0.00384346, "C": 0.00389018, "V": 3248.54342419, "T": "2017-12-19T10:05:00", "BV": 12.95460648}, {"O": 0.00389018, "H": 0.00393787, "L": 0.00385301, "C": 0.003937, "V": 1744.86362213, "T": "2017-12-19T10:10:00", "BV": 6.819047}, {"O": 0.003937, "H": 0.00397911, "L": 0.00381225, "C": 0.00386875, "V": 1561.69918878, "T": "2017-12-19T10:15:00", "BV": 6.07260447}, {"O": 0.00381458, "H": 0.00386, "L": 0.00361216, "C": 0.00365099, "V": 1825.71198083, "T": "2017-12-19T10:20:00", "BV": 6.75916367}, {"O": 0.00365322, "H": 0.00382879, "L": 0.00365322, "C": 0.00382818, "V": 1323.05535699, "T": "2017-12-19T10:25:00", "BV": 4.95357674}, {"O": 0.00376014, "H": 0.00384142, "L": 0.00375, "C": 0.00381224, "V": 1204.28502713, "T": "2017-12-19T10:30:00", "BV": 4.54885981}, {"O": 0.00382, "H": 0.00384142, "L": 0.00370994, "C": 0.0038, "V": 1260.92303185, "T": "2017-12-19T10:35:00", "BV": 4.77669974}, {"O": 0.00379591, "H": 0.0038, "L": 0.00371225, "C": 0.00375979, "V": 806.4611665, "T": "2017-12-19T10:40:00", "BV": 3.02160704}, {"O": 0.00372006, "H": 0.00375005, "L": 0.00357854, "C": 0.00358, "V": 1639.07958061, "T": "2017-12-19T10:45:00", "BV": 5.94909986}, {"O": 0.00358, "H": 0.00362979, "L": 0.0035753, "C": 0.00361084, "V": 2597.13423924, "T": "2017-12-19T10:50:00", "BV": 9.30972669}, {"O": 0.00361084, "H": 0.00380581, "L": 0.0036, "C": 0.00379265, "V": 1057.91276852, "T": "2017-12-19T10:55:00", "BV": 3.91655678}, {"O": 0.00371019, "H": 0.00379258, "L": 0.00371019, "C": 0.00372013, "V": 498.767359, "T": "2017-12-19T11:00:00", "BV": 1.86140669}, {"O": 0.00372014, "H": 0.00372014, "L": 0.00365241, "C": 0.00371003, "V": 656.23479659, "T": "2017-12-19T11:05:00", "BV": 2.42327209}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00365042, "C": 0.00369941, "V": 1607.52232948, "T": "2017-12-19T11:10:00", "BV": 5.88912356}, {"O": 0.00369941, "H": 0.00369958, "L": 0.00365092, "C": 0.00369906, "V": 192.62674736, "T": "2017-12-19T11:15:00", "BV": 0.71106922}, {"O": 0.00369907, "H": 0.00369958, "L": 0.00365502, "C": 0.00365522, "V": 630.48485411, "T": "2017-12-19T11:20:00", "BV": 2.32523652}, {"O": 0.00365522, "H": 0.00370994, "L": 0.00365508, "C": 0.00369899, "V": 222.14645844, "T": "2017-12-19T11:25:00", "BV": 0.81577588}, {"O": 0.003699, "H": 0.00372014, "L": 0.00367001, "C": 0.003699, "V": 301.07596815, "T": "2017-12-19T11:30:00", "BV": 1.11555719}, {"O": 0.00367001, "H": 0.00372014, "L": 0.00367001, "C": 0.00372013, "V": 297.15302454, "T": "2017-12-19T11:35:00", "BV": 1.1038817}, {"O": 0.00372013, "H": 0.00380857, "L": 0.00372013, "C": 0.00374516, "V": 1594.6983669, "T": "2017-12-19T11:40:00", "BV": 6.04953725}, {"O": 0.00374516, "H": 0.00383, "L": 0.00372001, "C": 0.00380266, "V": 502.7512352, "T": "2017-12-19T11:45:00", "BV": 1.9016465}, {"O": 0.00382997, "H": 0.00382997, "L": 0.003748, "C": 0.00375599, "V": 402.77517755, "T": "2017-12-19T11:50:00", "BV": 1.53255479}, {"O": 0.003748, "H": 0.00375607, "L": 0.0036386, "C": 0.00363864, "V": 1375.66939145, "T": "2017-12-19T11:55:00", "BV": 5.03168351}, {"O": 0.00370025, "H": 0.00372398, "L": 0.00361008, "C": 0.00372398, "V": 376.52055406, "T": "2017-12-19T12:00:00", "BV": 1.38459625}, {"O": 0.003696, "H": 0.00379898, "L": 0.003696, "C": 0.0037969, "V": 217.44019182, "T": "2017-12-19T12:05:00", "BV": 0.81588477}, {"O": 0.0037969, "H": 0.00379696, "L": 0.0037969, "C": 0.0037969, "V": 231.22572571, "T": "2017-12-19T12:10:00", "BV": 0.87794495}, {"O": 0.00379694, "H": 0.00379695, "L": 0.00366, "C": 0.00372, "V": 1165.89943602, "T": "2017-12-19T12:15:00", "BV": 4.38762738}, {"O": 0.00372, "H": 0.00378, "L": 0.00372, "C": 0.00377998, "V": 208.58844538, "T": "2017-12-19T12:20:00", "BV": 0.78387836}, {"O": 0.00377998, "H": 0.00378, "L": 0.00370272, "C": 0.00377996, "V": 124.54037935, "T": "2017-12-19T12:25:00", "BV": 0.47018515}, {"O": 0.00377996, "H": 0.00378, "L": 0.00374002, "C": 0.00374002, "V": 225.34556949, "T": "2017-12-19T12:30:00", "BV": 0.85016085}, {"O": 0.00370517, "H": 0.00377881, "L": 0.00370517, "C": 0.00377881, "V": 99.56260884, "T": "2017-12-19T12:35:00", "BV": 0.3752759}, {"O": 0.00377, "H": 0.00377881, "L": 0.00373, "C": 0.00373, "V": 971.47892282, "T": "2017-12-19T12:40:00", "BV": 3.6571157}, {"O": 0.00375, "H": 0.00378, "L": 0.0037092, "C": 0.00378, "V": 412.29813913, "T": "2017-12-19T12:45:00", "BV": 1.54645808}, {"O": 0.0037787, "H": 0.00378, "L": 0.00371751, "C": 0.0037798, "V": 233.83511271, "T": "2017-12-19T12:50:00", "BV": 0.8789753}, {"O": 0.00377885, "H": 0.00379695, "L": 0.0037378, "C": 0.00378001, "V": 353.65922444, "T": "2017-12-19T12:55:00", "BV": 1.3365455}, {"O": 0.00379695, "H": 0.0038, "L": 0.00374128, "C": 0.0038, "V": 522.12049711, "T": "2017-12-19T13:00:00", "BV": 1.98312867}, {"O": 0.0038, "H": 0.0038, "L": 0.003742, "C": 0.00379956, "V": 153.613016, "T": "2017-12-19T13:05:00", "BV": 0.57901377}, {"O": 0.00379959, "H": 0.0038, "L": 0.0037488, "C": 0.00374995, "V": 475.07885208, "T": "2017-12-19T13:10:00", "BV": 1.80514558}, {"O": 0.0037499, "H": 0.00379999, "L": 0.00374989, "C": 0.0037995, "V": 704.90705077, "T": "2017-12-19T13:15:00", "BV": 2.66522754}, {"O": 0.0037995, "H": 0.0037995, "L": 0.00377003, "C": 0.00379948, "V": 59.27595679, "T": "2017-12-19T13:20:00", "BV": 0.22479161}, {"O": 0.00379948, "H": 0.0037995, "L": 0.00366, "C": 0.00379908, "V": 1248.64017145, "T": "2017-12-19T13:25:00", "BV": 4.64518379}, {"O": 0.00379908, "H": 0.0038, "L": 0.00375583, "C": 0.00379, "V": 778.58758505, "T": "2017-12-19T13:30:00", "BV": 2.95158748}, {"O": 0.00378992, "H": 0.00384, "L": 0.00378992, "C": 0.003824, "V": 228.52885955, "T": "2017-12-19T13:35:00", "BV": 0.87032486}, {"O": 0.003825, "H": 0.00386532, "L": 0.00377081, "C": 0.0037891, "V": 563.09087444, "T": "2017-12-19T13:40:00", "BV": 2.14482407}, {"O": 0.00378909, "H": 0.00386532, "L": 0.00378909, "C": 0.00386531, "V": 567.8961565, "T": "2017-12-19T13:45:00", "BV": 2.19246589}, {"O": 0.00386531, "H": 0.00386532, "L": 0.00379278, "C": 0.00380301, "V": 157.46067526, "T": "2017-12-19T13:50:00", "BV": 0.60202705}, {"O": 0.00381072, "H": 0.00386533, "L": 0.00381, "C": 0.00386269, "V": 180.75953021, "T": "2017-12-19T13:55:00", "BV": 0.69574116}, {"O": 0.00386269, "H": 0.00388455, "L": 0.00381302, "C": 0.0038156, "V": 244.24474146, "T": "2017-12-19T14:00:00", "BV": 0.94130103}, {"O": 0.0038156, "H": 0.00388455, "L": 0.0038156, "C": 0.00382527, "V": 447.32688731, "T": "2017-12-19T14:05:00", "BV": 1.73000968}, {"O": 0.00382527, "H": 0.00388454, "L": 0.00382525, "C": 0.00382796, "V": 249.10396316, "T": "2017-12-19T14:10:00", "BV": 0.95448629}, {"O": 0.00382601, "H": 0.00382696, "L": 0.00381225, "C": 0.00381301, "V": 612.27591893, "T": "2017-12-19T14:15:00", "BV": 2.33708565}, {"O": 0.00382, "H": 0.00387435, "L": 0.00382, "C": 0.00385998, "V": 79.93435663, "T": "2017-12-19T14:20:00", "BV": 0.30765005}, {"O": 0.00385998, "H": 0.00388454, "L": 0.003822, "C": 0.0038833, "V": 242.24084069, "T": "2017-12-19T14:25:00", "BV": 0.93999758}, {"O": 0.00385894, "H": 0.00388454, "L": 0.00382128, "C": 0.00384, "V": 394.26028852, "T": "2017-12-19T14:30:00", "BV": 1.51897694}, {"O": 0.00384, "H": 0.00388454, "L": 0.00383754, "C": 0.00388454, "V": 260.3866333, "T": "2017-12-19T14:35:00", "BV": 1.01095042}, {"O": 0.00388451, "H": 0.00388503, "L": 0.00378, "C": 0.00378, "V": 636.25091176, "T": "2017-12-19T14:40:00", "BV": 2.44005357}, {"O": 0.00387993, "H": 0.00388503, "L": 0.00381225, "C": 0.00381225, "V": 436.37659233, "T": "2017-12-19T14:45:00", "BV": 1.68302977}, {"O": 0.0038, "H": 0.0038, "L": 0.00376682, "C": 0.0038, "V": 467.08554634, "T": "2017-12-19T14:50:00", "BV": 1.77299902}, {"O": 0.0038, "H": 0.0038, "L": 0.003799, "C": 0.0037991, "V": 165.1826561, "T": "2017-12-19T14:55:00", "BV": 0.62766856}, {"O": 0.0037991, "H": 0.0038, "L": 0.003767, "C": 0.00379, "V": 120.26171018, "T": "2017-12-19T15:00:00", "BV": 0.45625914}, {"O": 0.00376707, "H": 0.003799, "L": 0.003767, "C": 0.00376705, "V": 335.5454262, "T": "2017-12-19T15:05:00", "BV": 1.26498077}, {"O": 0.00376706, "H": 0.00385668, "L": 0.00376705, "C": 0.00378009, "V": 106.37384139, "T": "2017-12-19T15:10:00", "BV": 0.40709746}, {"O": 0.00384963, "H": 0.00386, "L": 0.00379004, "C": 0.00380133, "V": 82.59420366, "T": "2017-12-19T15:15:00", "BV": 0.31545127}, {"O": 0.00379004, "H": 0.003836, "L": 0.00379004, "C": 0.003833, "V": 69.92865159, "T": "2017-12-19T15:20:00", "BV": 0.2677176}, {"O": 0.00382999, "H": 0.00384, "L": 0.00382005, "C": 0.00382005, "V": 32.75396966, "T": "2017-12-19T15:25:00", "BV": 0.12551314}, {"O": 0.00384, "H": 0.003859, "L": 0.00379161, "C": 0.00383001, "V": 74.94042668, "T": "2017-12-19T15:30:00", "BV": 0.28706952}, {"O": 0.00383001, "H": 0.0038575, "L": 0.00379161, "C": 0.0038572, "V": 107.26971436, "T": "2017-12-19T15:35:00", "BV": 0.41250907}, {"O": 0.00386, "H": 0.00386944, "L": 0.0038572, "C": 0.00386, "V": 376.60611737, "T": "2017-12-19T15:40:00", "BV": 1.45363066}, {"O": 0.003872, "H": 0.00388, "L": 0.003872, "C": 0.003879, "V": 50.68207347, "T": "2017-12-19T15:45:00", "BV": 0.19657874}, {"O": 0.003879, "H": 0.00388, "L": 0.00382403, "C": 0.0038251, "V": 350.9040927, "T": "2017-12-19T15:50:00", "BV": 1.35403279}, {"O": 0.00387949, "H": 0.00389421, "L": 0.00382524, "C": 0.00388411, "V": 140.73070832, "T": "2017-12-19T15:55:00", "BV": 0.54640119}, {"O": 0.0038942, "H": 0.00392, "L": 0.00388411, "C": 0.00392, "V": 135.49345262, "T": "2017-12-19T16:00:00", "BV": 0.52904899}, {"O": 0.00391926, "H": 0.00394002, "L": 0.00391926, "C": 0.00391927, "V": 114.4809297, "T": "2017-12-19T16:05:00", "BV": 0.45006376}, {"O": 0.00392, "H": 0.0039625, "L": 0.00391927, "C": 0.0039625, "V": 216.93822081, "T": "2017-12-19T16:10:00", "BV": 0.85528698}, {"O": 0.003961, "H": 0.00397, "L": 0.00396, "C": 0.00396, "V": 1034.35779114, "T": "2017-12-19T16:15:00", "BV": 4.1056821}, {"O": 0.00396, "H": 0.00398, "L": 0.00381226, "C": 0.00384657, "V": 1945.21199524, "T": "2017-12-19T16:20:00", "BV": 7.59435464}, {"O": 0.00384656, "H": 0.00387685, "L": 0.00384647, "C": 0.00387685, "V": 244.65556337, "T": "2017-12-19T16:25:00", "BV": 0.94465816}, {"O": 0.00387784, "H": 0.00398, "L": 0.00387784, "C": 0.00398, "V": 1135.14808179, "T": "2017-12-19T16:30:00", "BV": 4.48270707}, {"O": 0.00398, "H": 0.00399694, "L": 0.00388, "C": 0.00394749, "V": 282.22492714, "T": "2017-12-19T16:35:00", "BV": 1.10423772}, {"O": 0.00393951, "H": 0.00394749, "L": 0.00387958, "C": 0.00391715, "V": 309.35208561, "T": "2017-12-19T16:40:00", "BV": 1.21044451}, {"O": 0.00391761, "H": 0.00391761, "L": 0.00391363, "C": 0.00391759, "V": 480.48172065, "T": "2017-12-19T16:45:00", "BV": 1.88227066}, {"O": 0.00391759, "H": 0.00394652, "L": 0.00391362, "C": 0.0039175, "V": 398.40976636, "T": "2017-12-19T16:50:00", "BV": 1.56076674}, {"O": 0.00391362, "H": 0.00394652, "L": 0.00391172, "C": 0.0039136, "V": 156.15423672, "T": "2017-12-19T16:55:00", "BV": 0.61135856}, {"O": 0.0039136, "H": 0.0039136, "L": 0.00387958, "C": 0.00391352, "V": 58.01112808, "T": "2017-12-19T17:00:00", "BV": 0.22612137}, {"O": 0.00391352, "H": 0.00391352, "L": 0.00387957, "C": 0.00391344, "V": 57.59482392, "T": "2017-12-19T17:05:00", "BV": 0.22510525}, {"O": 0.00387957, "H": 0.00391344, "L": 0.00387515, "C": 0.00387958, "V": 242.39720147, "T": "2017-12-19T17:10:00", "BV": 0.94369096}, {"O": 0.00389515, "H": 0.00390299, "L": 0.00387958, "C": 0.00390299, "V": 166.03296907, "T": "2017-12-19T17:15:00", "BV": 0.64566881}, {"O": 0.003899, "H": 0.003903, "L": 0.00386328, "C": 0.00389515, "V": 1085.93463734, "T": "2017-12-19T17:20:00", "BV": 4.22161465}, {"O": 0.00389515, "H": 0.00389515, "L": 0.00387513, "C": 0.00387514, "V": 106.63909401, "T": "2017-12-19T17:25:00", "BV": 0.41436994}, {"O": 0.00387514, "H": 0.0038949, "L": 0.00386328, "C": 0.00388499, "V": 389.87745144, "T": "2017-12-19T17:30:00", "BV": 1.50779309}, {"O": 0.00388498, "H": 0.00388498, "L": 0.00384985, "C": 0.00388493, "V": 87.17945116, "T": "2017-12-19T17:35:00", "BV": 0.33824233}, {"O": 0.00388493, "H": 0.00388495, "L": 0.00384905, "C": 0.00386532, "V": 151.81717883, "T": "2017-12-19T17:40:00", "BV": 0.5872644}, {"O": 0.00388478, "H": 0.00388478, "L": 0.00386532, "C": 0.003883, "V": 60.44989627, "T": "2017-12-19T17:45:00", "BV": 0.23457447}, {"O": 0.003883, "H": 0.00388478, "L": 0.00384641, "C": 0.00384646, "V": 212.041161, "T": "2017-12-19T17:50:00", "BV": 0.82008982}, {"O": 0.00388366, "H": 0.00399694, "L": 0.00384652, "C": 0.0039527, "V": 1824.99509412, "T": "2017-12-19T17:55:00", "BV": 7.17108967}, {"O": 0.00395273, "H": 0.003959, "L": 0.0039004, "C": 0.003959, "V": 268.85499325, "T": "2017-12-19T18:00:00", "BV": 1.06135223}, {"O": 0.00393103, "H": 0.003985, "L": 0.00381831, "C": 0.00394194, "V": 1439.58272718, "T": "2017-12-19T18:05:00", "BV": 5.61006316}, {"O": 0.00394192, "H": 0.00394192, "L": 0.00387063, "C": 0.00387063, "V": 329.46842137, "T": "2017-12-19T18:10:00", "BV": 1.29017339}, {"O": 0.00386962, "H": 0.00392089, "L": 0.00380149, "C": 0.00386926, "V": 842.61629526, "T": "2017-12-19T18:15:00", "BV": 3.23915651}, {"O": 0.00386918, "H": 0.00386918, "L": 0.003835, "C": 0.00383678, "V": 410.33990844, "T": "2017-12-19T18:20:00", "BV": 1.58281836}, {"O": 0.00383504, "H": 0.00383676, "L": 0.00381225, "C": 0.0038196, "V": 143.23080584, "T": "2017-12-19T18:25:00", "BV": 0.54721658}, {"O": 0.00381962, "H": 0.00383688, "L": 0.00379004, "C": 0.00383551, "V": 928.99289061, "T": "2017-12-19T18:30:00", "BV": 3.53831042}, {"O": 0.00383551, "H": 0.00383688, "L": 0.00379007, "C": 0.00379007, "V": 155.05803367, "T": "2017-12-19T18:35:00", "BV": 0.59359619}, {"O": 0.00383482, "H": 0.00383684, "L": 0.00378057, "C": 0.00383538, "V": 318.20951765, "T": "2017-12-19T18:40:00", "BV": 1.21804424}, {"O": 0.00383538, "H": 0.00383688, "L": 0.003797, "C": 0.003797, "V": 744.7430631, "T": "2017-12-19T18:45:00", "BV": 2.85102298}, {"O": 0.00383679, "H": 0.00383684, "L": 0.00383679, "C": 0.00383679, "V": 173.85661623, "T": "2017-12-19T18:50:00", "BV": 0.66705681}, {"O": 0.00383679, "H": 0.00383682, "L": 0.00383679, "C": 0.00383682, "V": 231.50171882, "T": "2017-12-19T18:55:00", "BV": 0.88822702}, {"O": 0.00383682, "H": 0.00383688, "L": 0.00379711, "C": 0.00383679, "V": 448.94008455, "T": "2017-12-19T19:00:00", "BV": 1.72003853}, {"O": 0.00383679, "H": 0.00383679, "L": 0.00376831, "C": 0.00383675, "V": 396.27817202, "T": "2017-12-19T19:05:00", "BV": 1.51285969}, {"O": 0.00383675, "H": 0.00386375, "L": 0.00383674, "C": 0.00385441, "V": 299.08578171, "T": "2017-12-19T19:10:00", "BV": 1.1478045}, {"O": 0.00385532, "H": 0.00391819, "L": 0.00385449, "C": 0.003875, "V": 232.96947324, "T": "2017-12-19T19:15:00", "BV": 0.90647359}, {"O": 0.00386719, "H": 0.003935, "L": 0.00385512, "C": 0.00388328, "V": 397.31684382, "T": "2017-12-19T19:20:00", "BV": 1.55503926}, {"O": 0.00388328, "H": 0.00388471, "L": 0.00388323, "C": 0.00388471, "V": 202.73051018, "T": "2017-12-19T19:25:00", "BV": 0.78735754}, {"O": 0.00388324, "H": 0.003935, "L": 0.00388323, "C": 0.00393495, "V": 99.22642275, "T": "2017-12-19T19:30:00", "BV": 0.38859409}, {"O": 0.0039349, "H": 0.00393497, "L": 0.00388901, "C": 0.00389171, "V": 230.68698172, "T": "2017-12-19T19:35:00", "BV": 0.90654931}, {"O": 0.00389171, "H": 0.00389171, "L": 0.00388329, "C": 0.00388478, "V": 495.60230228, "T": "2017-12-19T19:40:00", "BV": 1.92674673}, {"O": 0.00388478, "H": 0.00393496, "L": 0.00388478, "C": 0.003886, "V": 74.9791892, "T": "2017-12-19T19:45:00", "BV": 0.29411283}, {"O": 0.00388604, "H": 0.00388604, "L": 0.003885, "C": 0.00388599, "V": 92.56017551, "T": "2017-12-19T19:50:00", "BV": 0.35968617}, {"O": 0.003886, "H": 0.00393091, "L": 0.003885, "C": 0.003903, "V": 277.46327932, "T": "2017-12-19T19:55:00", "BV": 1.07942311}, {"O": 0.003903, "H": 0.00393079, "L": 0.0038858, "C": 0.00388609, "V": 348.6307428, "T": "2017-12-19T20:00:00", "BV": 1.36315117}, {"O": 0.00389, "H": 0.00393077, "L": 0.00388617, "C": 0.00392499, "V": 723.64637994, "T": "2017-12-19T20:05:00", "BV": 2.82112356}, {"O": 0.00392499, "H": 0.00392499, "L": 0.00388671, "C": 0.00392378, "V": 325.24279428, "T": "2017-12-19T20:10:00", "BV": 1.27291326}, {"O": 0.00392378, "H": 0.003925, "L": 0.00389001, "C": 0.003925, "V": 184.41248563, "T": "2017-12-19T20:15:00", "BV": 0.72318892}, {"O": 0.00389002, "H": 0.00393095, "L": 0.00389002, "C": 0.00393095, "V": 194.93321796, "T": "2017-12-19T20:20:00", "BV": 0.76559445}, {"O": 0.00393095, "H": 0.0039322, "L": 0.0038913, "C": 0.0039132, "V": 277.68526245, "T": "2017-12-19T20:25:00", "BV": 1.09145114}, {"O": 0.003932, "H": 0.00393779, "L": 0.0039133, "C": 0.00393779, "V": 147.68569646, "T": "2017-12-19T20:30:00", "BV": 0.58099546}, {"O": 0.00393778, "H": 0.00393779, "L": 0.00387434, "C": 0.0038842, "V": 1575.85501165, "T": "2017-12-19T20:35:00", "BV": 6.13500137}, {"O": 0.00388403, "H": 0.00388428, "L": 0.00386943, "C": 0.00388404, "V": 291.0254821, "T": "2017-12-19T20:40:00", "BV": 1.13033967}, {"O": 0.00388428, "H": 0.00392747, "L": 0.00388404, "C": 0.00390987, "V": 228.4118261, "T": "2017-12-19T20:45:00", "BV": 0.89256235}, {"O": 0.0039089, "H": 0.00392719, "L": 0.0038843, "C": 0.0039, "V": 209.52128055, "T": "2017-12-19T20:50:00", "BV": 0.82053647}, {"O": 0.0039, "H": 0.00392605, "L": 0.00389543, "C": 0.00392603, "V": 175.19735016, "T": "2017-12-19T20:55:00", "BV": 0.68695082}, {"O": 0.003926, "H": 0.00392608, "L": 0.0038956, "C": 0.00392608, "V": 196.10274619, "T": "2017-12-19T21:00:00", "BV": 0.76876832}, {"O": 0.00392608, "H": 0.00392609, "L": 0.00389564, "C": 0.00389566, "V": 310.31554072, "T": "2017-12-19T21:05:00", "BV": 1.21269144}, {"O": 0.00389566, "H": 0.00392608, "L": 0.00389566, "C": 0.00389566, "V": 159.48041329, "T": "2017-12-19T21:10:00", "BV": 0.62393118}, {"O": 0.00389566, "H": 0.00391608, "L": 0.00388938, "C": 0.00389542, "V": 303.01963363, "T": "2017-12-19T21:15:00", "BV": 1.18058892}, {"O": 0.00389543, "H": 0.00392, "L": 0.003856, "C": 0.0038562, "V": 154.70298801, "T": "2017-12-19T21:20:00", "BV": 0.60089164}, {"O": 0.0038562, "H": 0.00387823, "L": 0.00384919, "C": 0.00385999, "V": 249.43377357, "T": "2017-12-19T21:25:00", "BV": 0.96132591}, {"O": 0.00385016, "H": 0.00392099, "L": 0.00385, "C": 0.00389, "V": 353.58755708, "T": "2017-12-19T21:30:00", "BV": 1.3820619}, {"O": 0.00385761, "H": 0.00388, "L": 0.00384601, "C": 0.00384601, "V": 758.83837893, "T": "2017-12-19T21:35:00", "BV": 2.92148005}, {"O": 0.003846, "H": 0.0038796, "L": 0.00383693, "C": 0.00384165, "V": 494.76500282, "T": "2017-12-19T21:40:00", "BV": 1.90282631}, {"O": 0.00384164, "H": 0.00386999, "L": 0.00380007, "C": 0.00380008, "V": 1766.5558485, "T": "2017-12-19T21:45:00", "BV": 6.77608511}, {"O": 0.00380008, "H": 0.00381501, "L": 0.003767, "C": 0.003767, "V": 418.70678091, "T": "2017-12-19T21:50:00", "BV": 1.5831214}, {"O": 0.003774, "H": 0.0037754, "L": 0.00374101, "C": 0.0037539, "V": 253.70430204, "T": "2017-12-19T21:55:00", "BV": 0.95667401}, {"O": 0.00375392, "H": 0.00375392, "L": 0.0036429, "C": 0.00367999, "V": 1145.72843882, "T": "2017-12-19T22:00:00", "BV": 4.22557281}, {"O": 0.00367999, "H": 0.00371399, "L": 0.00364241, "C": 0.003643, "V": 529.49299561, "T": "2017-12-19T22:05:00", "BV": 1.93535518}, {"O": 0.003643, "H": 0.00369902, "L": 0.0036292, "C": 0.00365511, "V": 1557.98176304, "T": "2017-12-19T22:10:00", "BV": 5.66673374}, {"O": 0.00369891, "H": 0.00371498, "L": 0.00365512, "C": 0.0036988, "V": 423.77141492, "T": "2017-12-19T22:15:00", "BV": 1.55979983}, {"O": 0.003698, "H": 0.0036988, "L": 0.00366041, "C": 0.00369878, "V": 541.36517092, "T": "2017-12-19T22:20:00", "BV": 2.00204171}, {"O": 0.00369878, "H": 0.00372, "L": 0.00369878, "C": 0.00372, "V": 365.75419104, "T": "2017-12-19T22:25:00", "BV": 1.35305219}, {"O": 0.00372, "H": 0.00376726, "L": 0.00371999, "C": 0.00375572, "V": 617.16529025, "T": "2017-12-19T22:30:00", "BV": 2.31509868}, {"O": 0.00375413, "H": 0.00376725, "L": 0.00369322, "C": 0.00371738, "V": 181.17970207, "T": "2017-12-19T22:35:00", "BV": 0.67823982}, {"O": 0.00373037, "H": 0.00376699, "L": 0.00370209, "C": 0.00371738, "V": 422.69237825, "T": "2017-12-19T22:40:00", "BV": 1.57057476}, {"O": 0.00371738, "H": 0.00374997, "L": 0.003677, "C": 0.0036805, "V": 275.81252896, "T": "2017-12-19T22:45:00", "BV": 1.01911384}, {"O": 0.0036805, "H": 0.00368058, "L": 0.003677, "C": 0.00368053, "V": 137.29842267, "T": "2017-12-19T22:50:00", "BV": 0.50531549}, {"O": 0.00368057, "H": 0.00374637, "L": 0.00368057, "C": 0.0037463, "V": 203.57549372, "T": "2017-12-19T22:55:00", "BV": 0.75824631}, {"O": 0.00374627, "H": 0.00374636, "L": 0.003711, "C": 0.003711, "V": 61.50581755, "T": "2017-12-19T23:00:00", "BV": 0.23001875}, {"O": 0.003711, "H": 0.00374582, "L": 0.00366008, "C": 0.00374582, "V": 467.29923699, "T": "2017-12-19T23:05:00", "BV": 1.72348141}, {"O": 0.00374563, "H": 0.00374563, "L": 0.00369901, "C": 0.0037005, "V": 224.25445303, "T": "2017-12-19T23:10:00", "BV": 0.83493803}, {"O": 0.00372779, "H": 0.00374538, "L": 0.00372779, "C": 0.003733, "V": 18.40663747, "T": "2017-12-19T23:15:00", "BV": 0.06874041}, {"O": 0.00370158, "H": 0.00374535, "L": 0.00370158, "C": 0.00370158, "V": 120.26211781, "T": "2017-12-19T23:20:00", "BV": 0.44852595}, {"O": 0.00374511, "H": 0.00374521, "L": 0.00370051, "C": 0.00374507, "V": 463.26000028, "T": "2017-12-19T23:25:00", "BV": 1.71907922}, {"O": 0.00374417, "H": 0.00374519, "L": 0.00370051, "C": 0.00374519, "V": 243.12608673, "T": "2017-12-19T23:30:00", "BV": 0.90723421}, {"O": 0.00373513, "H": 0.00373515, "L": 0.00370052, "C": 0.00373515, "V": 84.0160877, "T": "2017-12-19T23:35:00", "BV": 0.31249835}, {"O": 0.00373515, "H": 0.00373515, "L": 0.00373512, "C": 0.00373512, "V": 185.14977328, "T": "2017-12-19T23:40:00", "BV": 0.6915608}, {"O": 0.00373515, "H": 0.00377, "L": 0.00369374, "C": 0.0037594, "V": 747.03225559, "T": "2017-12-19T23:45:00", "BV": 2.78522215}, {"O": 0.00375909, "H": 0.00375909, "L": 0.00371803, "C": 0.00374298, "V": 119.25232776, "T": "2017-12-19T23:50:00", "BV": 0.44722317}, {"O": 0.00374254, "H": 0.00398491, "L": 0.00374243, "C": 0.00385998, "V": 5446.47805385, "T": "2017-12-19T23:55:00", "BV": 21.15485738}, {"O": 0.00385997, "H": 0.0039985, "L": 0.0037708, "C": 0.00381405, "V": 1603.87014909, "T": "2017-12-20T00:00:00", "BV": 6.24187046}, {"O": 0.00379416, "H": 0.00389116, "L": 0.00378183, "C": 0.00382287, "V": 355.08722683, "T": "2017-12-20T00:05:00", "BV": 1.35897919}, {"O": 0.00386485, "H": 0.00395385, "L": 0.00374427, "C": 0.00386944, "V": 1161.07875167, "T": "2017-12-20T00:10:00", "BV": 4.39311318}, {"O": 0.00390869, "H": 0.00390869, "L": 0.00386944, "C": 0.00386944, "V": 242.56573731, "T": "2017-12-20T00:15:00", "BV": 0.94119586}, {"O": 0.00386944, "H": 0.00390307, "L": 0.00381747, "C": 0.00382008, "V": 132.68557053, "T": "2017-12-20T00:20:00", "BV": 0.51017007}, {"O": 0.00386487, "H": 0.00386954, "L": 0.00370876, "C": 0.00370876, "V": 1086.49200401, "T": "2017-12-20T00:25:00", "BV": 4.13401468}, {"O": 0.00370876, "H": 0.00370876, "L": 0.00352815, "C": 0.00352815, "V": 3428.99766937, "T": "2017-12-20T00:30:00", "BV": 12.36646942}, {"O": 0.00352815, "H": 0.0035286, "L": 0.00335072, "C": 0.00347606, "V": 5400.55559936, "T": "2017-12-20T00:35:00", "BV": 18.61261229}, {"O": 0.00344804, "H": 0.00347606, "L": 0.0034, "C": 0.00347606, "V": 598.9322806, "T": "2017-12-20T00:40:00", "BV": 2.04966378}, {"O": 0.00347606, "H": 0.0037, "L": 0.00340151, "C": 0.00350854, "V": 2822.15328529, "T": "2017-12-20T00:45:00", "BV": 9.8905058}, {"O": 0.00351992, "H": 0.00365968, "L": 0.00335072, "C": 0.00360341, "V": 1850.5749985, "T": "2017-12-20T00:50:00", "BV": 6.44046023}, {"O": 0.00360341, "H": 0.00360341, "L": 0.00352345, "C": 0.00360324, "V": 458.24904799, "T": "2017-12-20T00:55:00", "BV": 1.64566403}, {"O": 0.00360324, "H": 0.00367114, "L": 0.00352352, "C": 0.00363992, "V": 662.14327705, "T": "2017-12-20T01:00:00", "BV": 2.37011966}, {"O": 0.00363984, "H": 0.00368218, "L": 0.00357, "C": 0.00367999, "V": 465.97552864, "T": "2017-12-20T01:05:00", "BV": 1.69806537}, {"O": 0.00367999, "H": 0.00368217, "L": 0.00353018, "C": 0.00365938, "V": 707.6368743, "T": "2017-12-20T01:10:00", "BV": 2.54061191}, {"O": 0.00365922, "H": 0.00365922, "L": 0.00355106, "C": 0.003656, "V": 607.80072927, "T": "2017-12-20T01:15:00", "BV": 2.21264537}, {"O": 0.00365584, "H": 0.00365671, "L": 0.0034925, "C": 0.00364657, "V": 2375.31577448, "T": "2017-12-20T01:20:00", "BV": 8.41683759}, {"O": 0.00364656, "H": 0.00364656, "L": 0.0035, "C": 0.00353002, "V": 637.31536667, "T": "2017-12-20T01:25:00", "BV": 2.25797248}, {"O": 0.00353002, "H": 0.00359939, "L": 0.0033353, "C": 0.00359164, "V": 3148.08714898, "T": "2017-12-20T01:30:00", "BV": 10.740006}, {"O": 0.0035904, "H": 0.0035904, "L": 0.00340352, "C": 0.00342383, "V": 519.62626277, "T": "2017-12-20T01:35:00", "BV": 1.80040449}, {"O": 0.00342383, "H": 0.00349924, "L": 0.00335035, "C": 0.00349836, "V": 1448.50781215, "T": "2017-12-20T01:40:00", "BV": 4.93656726}, {"O": 0.00349836, "H": 0.00349836, "L": 0.00343593, "C": 0.00349814, "V": 823.6620728, "T": "2017-12-20T01:45:00", "BV": 2.8712398}, {"O": 0.00343761, "H": 0.00359029, "L": 0.0034376, "C": 0.0035902, "V": 1551.02313025, "T": "2017-12-20T01:50:00", "BV": 5.43062079}, {"O": 0.00345842, "H": 0.0036, "L": 0.00345842, "C": 0.00358963, "V": 447.32736085, "T": "2017-12-20T01:55:00", "BV": 1.58173458}, {"O": 0.00348904, "H": 0.0036, "L": 0.00345956, "C": 0.00351515, "V": 568.68650608, "T": "2017-12-20T02:00:00", "BV": 2.03509858}, {"O": 0.00351514, "H": 0.00359889, "L": 0.00348902, "C": 0.00351157, "V": 635.79241919, "T": "2017-12-20T02:05:00", "BV": 2.23636373}, {"O": 0.00351157, "H": 0.003598, "L": 0.00348902, "C": 0.00359797, "V": 934.45106073, "T": "2017-12-20T02:10:00", "BV": 3.31219771}, {"O": 0.00359795, "H": 0.00371938, "L": 0.00359795, "C": 0.00371938, "V": 935.00109031, "T": "2017-12-20T02:15:00", "BV": 3.38482526}, {"O": 0.00361475, "H": 0.00371937, "L": 0.00354264, "C": 0.00354314, "V": 451.86127526, "T": "2017-12-20T02:20:00", "BV": 1.62168742}, {"O": 0.00354314, "H": 0.00362009, "L": 0.00354274, "C": 0.00361982, "V": 191.11263274, "T": "2017-12-20T02:25:00", "BV": 0.68765769}, {"O": 0.00354466, "H": 0.003648, "L": 0.00354466, "C": 0.00356553, "V": 456.69515449, "T": "2017-12-20T02:30:00", "BV": 1.63774824}, {"O": 0.00356568, "H": 0.00364661, "L": 0.00356568, "C": 0.00359901, "V": 872.89143497, "T": "2017-12-20T02:35:00", "BV": 3.14844714}, {"O": 0.00364552, "H": 0.0037, "L": 0.00359901, "C": 0.00360098, "V": 1144.39544195, "T": "2017-12-20T02:40:00", "BV": 4.16675377}, {"O": 0.00366435, "H": 0.00370928, "L": 0.0036031, "C": 0.00361126, "V": 601.34600522, "T": "2017-12-20T02:45:00", "BV": 2.20739902}, {"O": 0.00361126, "H": 0.0036411, "L": 0.00361, "C": 0.0036411, "V": 720.74461461, "T": "2017-12-20T02:50:00", "BV": 2.60794159}, {"O": 0.00364494, "H": 0.00370928, "L": 0.00360109, "C": 0.00360109, "V": 456.09243082, "T": "2017-12-20T02:55:00", "BV": 1.65877578}, {"O": 0.00360108, "H": 0.00364809, "L": 0.00359994, "C": 0.0036366, "V": 538.27225648, "T": "2017-12-20T03:00:00", "BV": 1.95300539}, {"O": 0.0036366, "H": 0.0037108, "L": 0.00363541, "C": 0.0037108, "V": 485.42983281, "T": "2017-12-20T03:05:00", "BV": 1.77893326}, {"O": 0.0036522, "H": 0.00374117, "L": 0.00364575, "C": 0.00373417, "V": 1100.07115355, "T": "2017-12-20T03:10:00", "BV": 4.10219179}, {"O": 0.0037108, "H": 0.00373417, "L": 0.0036366, "C": 0.00365272, "V": 716.01933619, "T": "2017-12-20T03:15:00", "BV": 2.61105469}, {"O": 0.00365281, "H": 0.00373693, "L": 0.00365281, "C": 0.00366542, "V": 589.18466841, "T": "2017-12-20T03:20:00", "BV": 2.16880492}, {"O": 0.00373589, "H": 0.00373599, "L": 0.00363677, "C": 0.00373569, "V": 822.47692959, "T": "2017-12-20T03:25:00", "BV": 3.0636667}, {"O": 0.00370039, "H": 0.0037004, "L": 0.00362335, "C": 0.00368053, "V": 434.40495354, "T": "2017-12-20T03:30:00", "BV": 1.59442045}, {"O": 0.00368058, "H": 0.003749, "L": 0.00365019, "C": 0.00374883, "V": 462.77898331, "T": "2017-12-20T03:35:00", "BV": 1.71408604}, {"O": 0.00368101, "H": 0.00374597, "L": 0.00365039, "C": 0.00368204, "V": 517.44598268, "T": "2017-12-20T03:40:00", "BV": 1.91220249}, {"O": 0.00368204, "H": 0.003749, "L": 0.00368203, "C": 0.00374565, "V": 443.27711643, "T": "2017-12-20T03:45:00", "BV": 1.65321944}, {"O": 0.00374565, "H": 0.00377313, "L": 0.00368372, "C": 0.00377313, "V": 442.48390837, "T": "2017-12-20T03:50:00", "BV": 1.65809291}, {"O": 0.0037638, "H": 0.0038, "L": 0.00370059, "C": 0.00370167, "V": 818.00393515, "T": "2017-12-20T03:55:00", "BV": 3.04744006}, {"O": 0.00370168, "H": 0.00377846, "L": 0.00366804, "C": 0.00370261, "V": 600.98938602, "T": "2017-12-20T04:00:00", "BV": 2.22043382}, {"O": 0.00367, "H": 0.00377829, "L": 0.00366873, "C": 0.0037588, "V": 278.43889332, "T": "2017-12-20T04:05:00", "BV": 1.03715813}, {"O": 0.00371131, "H": 0.00375889, "L": 0.00370051, "C": 0.00371526, "V": 192.45166555, "T": "2017-12-20T04:10:00", "BV": 0.7193801}, {"O": 0.00371526, "H": 0.00375888, "L": 0.00370078, "C": 0.00370503, "V": 200.88641259, "T": "2017-12-20T04:15:00", "BV": 0.75066281}, {"O": 0.00370504, "H": 0.00375885, "L": 0.00370504, "C": 0.00375884, "V": 604.94883489, "T": "2017-12-20T04:20:00", "BV": 2.25536496}, {"O": 0.00375884, "H": 0.00375885, "L": 0.00371223, "C": 0.00371224, "V": 380.54038525, "T": "2017-12-20T04:25:00", "BV": 1.42287146}, {"O": 0.00371224, "H": 0.00375885, "L": 0.00370514, "C": 0.00375884, "V": 260.0498477, "T": "2017-12-20T04:30:00", "BV": 0.96991854}, {"O": 0.003722, "H": 0.00375884, "L": 0.00370524, "C": 0.00370524, "V": 245.20170893, "T": "2017-12-20T04:35:00", "BV": 0.91945887}, {"O": 0.00375879, "H": 0.00375886, "L": 0.00371753, "C": 0.00375886, "V": 167.12334621, "T": "2017-12-20T04:40:00", "BV": 0.6261372}, {"O": 0.00375886, "H": 0.00376, "L": 0.00371506, "C": 0.00374871, "V": 381.63174576, "T": "2017-12-20T04:45:00", "BV": 1.42535754}, {"O": 0.00374871, "H": 0.0038, "L": 0.00370593, "C": 0.00378, "V": 624.56265728, "T": "2017-12-20T04:50:00", "BV": 2.34603881}, {"O": 0.00378, "H": 0.00381225, "L": 0.00376, "C": 0.00378, "V": 403.43835645, "T": "2017-12-20T04:55:00", "BV": 1.52757204}, {"O": 0.00381223, "H": 0.00381225, "L": 0.00373128, "C": 0.00375563, "V": 901.05773477, "T": "2017-12-20T05:00:00", "BV": 3.38015786}, {"O": 0.00376562, "H": 0.00381224, "L": 0.00375569, "C": 0.00381224, "V": 280.70267888, "T": "2017-12-20T05:05:00", "BV": 1.06381072}, {"O": 0.00381224, "H": 0.0038181, "L": 0.0037557, "C": 0.00375957, "V": 526.1452715, "T": "2017-12-20T05:10:00", "BV": 1.98779647}, {"O": 0.00375957, "H": 0.00381798, "L": 0.00375594, "C": 0.00375621, "V": 241.90449632, "T": "2017-12-20T05:15:00", "BV": 0.91708145}, {"O": 0.00375655, "H": 0.0038181, "L": 0.00375655, "C": 0.00376001, "V": 480.90276726, "T": "2017-12-20T05:20:00", "BV": 1.83411711}, {"O": 0.00376011, "H": 0.0038181, "L": 0.00376011, "C": 0.00376357, "V": 236.6104134, "T": "2017-12-20T05:25:00", "BV": 0.89728978}, {"O": 0.00376367, "H": 0.0038181, "L": 0.00376367, "C": 0.00376514, "V": 241.48495396, "T": "2017-12-20T05:30:00", "BV": 0.91301003}, {"O": 0.00376522, "H": 0.003818, "L": 0.00376522, "C": 0.00381759, "V": 391.04952685, "T": "2017-12-20T05:35:00", "BV": 1.48303658}, {"O": 0.00381767, "H": 0.00385052, "L": 0.00376975, "C": 0.00378335, "V": 1043.48174384, "T": "2017-12-20T05:40:00", "BV": 3.9666359}, {"O": 0.00378335, "H": 0.00384999, "L": 0.00376034, "C": 0.00379034, "V": 308.86071944, "T": "2017-12-20T05:45:00", "BV": 1.17324165}, {"O": 0.00379034, "H": 0.00385251, "L": 0.00377, "C": 0.0038525, "V": 450.1346786, "T": "2017-12-20T05:50:00", "BV": 1.71149522}, {"O": 0.0038525, "H": 0.0038759, "L": 0.00379246, "C": 0.00386, "V": 353.58919575, "T": "2017-12-20T05:55:00", "BV": 1.35456366}, {"O": 0.00386, "H": 0.0038759, "L": 0.00379596, "C": 0.0038759, "V": 246.67135916, "T": "2017-12-20T06:00:00", "BV": 0.9511771}, {"O": 0.00387589, "H": 0.0038759, "L": 0.00379592, "C": 0.00380566, "V": 1368.66319658, "T": "2017-12-20T06:05:00", "BV": 5.21611978}, {"O": 0.00380557, "H": 0.00380566, "L": 0.00376324, "C": 0.00376354, "V": 386.68327601, "T": "2017-12-20T06:10:00", "BV": 1.46310965}, {"O": 0.0038045, "H": 0.0038045, "L": 0.00376033, "C": 0.00376034, "V": 621.57386796, "T": "2017-12-20T06:15:00", "BV": 2.34507487}, {"O": 0.0037879, "H": 0.00379999, "L": 0.00376033, "C": 0.00376036, "V": 805.86508355, "T": "2017-12-20T06:20:00", "BV": 3.04281345}, {"O": 0.00376037, "H": 0.0037991, "L": 0.00376035, "C": 0.00376036, "V": 184.97511121, "T": "2017-12-20T06:25:00", "BV": 0.70037161}, {"O": 0.00376036, "H": 0.00379952, "L": 0.003757, "C": 0.003798, "V": 995.9861252, "T": "2017-12-20T06:30:00", "BV": 3.75028506}, {"O": 0.0037995, "H": 0.00379999, "L": 0.0037966, "C": 0.0037966, "V": 181.12939606, "T": "2017-12-20T06:35:00", "BV": 0.68791841}, {"O": 0.00379658, "H": 0.00379658, "L": 0.00375998, "C": 0.00379656, "V": 299.818753, "T": "2017-12-20T06:40:00", "BV": 1.13808899}, {"O": 0.00379658, "H": 0.0038, "L": 0.00375715, "C": 0.00375715, "V": 215.06767585, "T": "2017-12-20T06:45:00", "BV": 0.81638491}, {"O": 0.00375715, "H": 0.00379999, "L": 0.00375701, "C": 0.00375704, "V": 162.6266479, "T": "2017-12-20T06:50:00", "BV": 0.61166547}, {"O": 0.00375704, "H": 0.00377652, "L": 0.00373396, "C": 0.00373474, "V": 528.56700538, "T": "2017-12-20T06:55:00", "BV": 1.98939059}, {"O": 0.00373474, "H": 0.003794, "L": 0.00373474, "C": 0.00377652, "V": 155.3820246, "T": "2017-12-20T07:00:00", "BV": 0.58726974}, {"O": 0.00375701, "H": 0.00379818, "L": 0.00372018, "C": 0.00379798, "V": 101.29098365, "T": "2017-12-20T07:05:00", "BV": 0.38143705}, {"O": 0.00379793, "H": 0.00379818, "L": 0.00372, "C": 0.00372, "V": 2317.87490203, "T": "2017-12-20T07:10:00", "BV": 8.64071471}, {"O": 0.00372, "H": 0.00379797, "L": 0.00372, "C": 0.00379676, "V": 997.93570828, "T": "2017-12-20T07:15:00", "BV": 3.72578339}, {"O": 0.00378972, "H": 0.00378972, "L": 0.00372, "C": 0.00372, "V": 684.81711019, "T": "2017-12-20T07:20:00", "BV": 2.55812183}, {"O": 0.00372315, "H": 0.00376492, "L": 0.00355901, "C": 0.00363758, "V": 1903.12344183, "T": "2017-12-20T07:25:00", "BV": 6.94985022}, {"O": 0.00363803, "H": 0.00375412, "L": 0.00363803, "C": 0.00370737, "V": 394.02296238, "T": "2017-12-20T07:30:00", "BV": 1.45865955}, {"O": 0.0037072, "H": 0.0037072, "L": 0.00365182, "C": 0.0036942, "V": 129.18984474, "T": "2017-12-20T07:35:00", "BV": 0.47532471}, {"O": 0.0036942, "H": 0.00370755, "L": 0.00365546, "C": 0.00370749, "V": 211.06732271, "T": "2017-12-20T07:40:00", "BV": 0.78134649}, {"O": 0.00370748, "H": 0.00370752, "L": 0.00365551, "C": 0.00365643, "V": 174.91073228, "T": "2017-12-20T07:45:00", "BV": 0.64808239}, {"O": 0.0037015, "H": 0.003702, "L": 0.00365655, "C": 0.00366787, "V": 428.15920805, "T": "2017-12-20T07:50:00", "BV": 1.57221375}, {"O": 0.00366787, "H": 0.00369916, "L": 0.00365655, "C": 0.00369871, "V": 148.57333112, "T": "2017-12-20T07:55:00", "BV": 0.54934366}, {"O": 0.00369871, "H": 0.00369908, "L": 0.00365634, "C": 0.00369908, "V": 127.27797159, "T": "2017-12-20T08:00:00", "BV": 0.46877047}, {"O": 0.00369908, "H": 0.003702, "L": 0.00365634, "C": 0.0037, "V": 123.3535139, "T": "2017-12-20T08:05:00", "BV": 0.4563404}, {"O": 0.003702, "H": 0.00371671, "L": 0.0037, "C": 0.00371671, "V": 391.88685834, "T": "2017-12-20T08:10:00", "BV": 1.45274351}, {"O": 0.00371671, "H": 0.00375, "L": 0.00371671, "C": 0.00372002, "V": 159.95188246, "T": "2017-12-20T08:15:00", "BV": 0.59933666}, {"O": 0.00375, "H": 0.00377712, "L": 0.00372001, "C": 0.00372043, "V": 183.01181147, "T": "2017-12-20T08:20:00", "BV": 0.68200775}, {"O": 0.00377711, "H": 0.00379183, "L": 0.00377711, "C": 0.00378591, "V": 108.06491288, "T": "2017-12-20T08:25:00", "BV": 0.40916971}, {"O": 0.00372501, "H": 0.0037859, "L": 0.00372501, "C": 0.00373293, "V": 99.39825352, "T": "2017-12-20T08:30:00", "BV": 0.37217129}, {"O": 0.00373293, "H": 0.0037844, "L": 0.00372171, "C": 0.00372285, "V": 202.06259027, "T": "2017-12-20T08:35:00", "BV": 0.76322295}, {"O": 0.00372004, "H": 0.00379817, "L": 0.00372004, "C": 0.00379815, "V": 199.94416036, "T": "2017-12-20T08:40:00", "BV": 0.75716003}, {"O": 0.00378766, "H": 0.0038, "L": 0.0037332, "C": 0.0038, "V": 285.91240451, "T": "2017-12-20T08:45:00", "BV": 1.08516244}, {"O": 0.00379999, "H": 0.0038, "L": 0.00373488, "C": 0.00379966, "V": 227.06211467, "T": "2017-12-20T08:50:00", "BV": 0.85818722}, {"O": 0.00379966, "H": 0.0038, "L": 0.00374276, "C": 0.00379999, "V": 185.36535138, "T": "2017-12-20T08:55:00", "BV": 0.70407848}, {"O": 0.0038, "H": 0.0038, "L": 0.0037455, "C": 0.00375, "V": 148.22352025, "T": "2017-12-20T09:00:00", "BV": 0.5598267}, {"O": 0.00375, "H": 0.00379862, "L": 0.0037474, "C": 0.00379729, "V": 156.29451399, "T": "2017-12-20T09:05:00", "BV": 0.59247873}, {"O": 0.00379729, "H": 0.0038, "L": 0.00374571, "C": 0.00374724, "V": 128.70151362, "T": "2017-12-20T09:10:00", "BV": 0.4885046}, {"O": 0.0037457, "H": 0.0038, "L": 0.0037457, "C": 0.00374724, "V": 90.98242738, "T": "2017-12-20T09:15:00", "BV": 0.3441094}, {"O": 0.00374724, "H": 0.0038, "L": 0.00374571, "C": 0.00379988, "V": 93.71440643, "T": "2017-12-20T09:20:00", "BV": 0.35503484}, {"O": 0.00379988, "H": 0.0038, "L": 0.00379987, "C": 0.00379987, "V": 71.57918094, "T": "2017-12-20T09:25:00", "BV": 0.27199388}, {"O": 0.00379987, "H": 0.0038, "L": 0.00379841, "C": 0.00379987, "V": 114.69708066, "T": "2017-12-20T09:30:00", "BV": 0.43581069}, {"O": 0.00379987, "H": 0.0038, "L": 0.00372001, "C": 0.00379972, "V": 251.92364992, "T": "2017-12-20T09:35:00", "BV": 0.94706021}, {"O": 0.00379557, "H": 0.00379971, "L": 0.0037457, "C": 0.00374574, "V": 234.4939892, "T": "2017-12-20T09:40:00", "BV": 0.88153536}, {"O": 0.00379944, "H": 0.0037995, "L": 0.00374578, "C": 0.00375, "V": 282.75727915, "T": "2017-12-20T09:45:00", "BV": 1.07158349}, {"O": 0.00375, "H": 0.00379941, "L": 0.00374576, "C": 0.00374593, "V": 37.48631767, "T": "2017-12-20T09:50:00", "BV": 0.1410115}, {"O": 0.0037991, "H": 0.0037991, "L": 0.00376, "C": 0.00377, "V": 91.95269604, "T": "2017-12-20T09:55:00", "BV": 0.34732661}, {"O": 0.003761, "H": 0.00377266, "L": 0.003761, "C": 0.00377266, "V": 183.60165649, "T": "2017-12-20T10:00:00", "BV": 0.692076}, {"O": 0.00377266, "H": 0.00379934, "L": 0.00374574, "C": 0.00379934, "V": 522.00110988, "T": "2017-12-20T10:05:00", "BV": 1.96227933}, {"O": 0.00374595, "H": 0.00379, "L": 0.00374574, "C": 0.00378997, "V": 150.40335972, "T": "2017-12-20T10:10:00", "BV": 0.56885449}, {"O": 0.00378997, "H": 0.00378997, "L": 0.00374831, "C": 0.00374831, "V": 195.16484909, "T": "2017-12-20T10:15:00", "BV": 0.73558993}, {"O": 0.0037805, "H": 0.0038, "L": 0.00374835, "C": 0.0038, "V": 259.27704856, "T": "2017-12-20T10:20:00", "BV": 0.98407076}, {"O": 0.0038, "H": 0.00382755, "L": 0.00374999, "C": 0.00382755, "V": 882.06313884, "T": "2017-12-20T10:25:00", "BV": 3.35195159}, {"O": 0.00382792, "H": 0.00389999, "L": 0.0038161, "C": 0.0038296, "V": 855.7490889, "T": "2017-12-20T10:30:00", "BV": 3.30155877}, {"O": 0.00382963, "H": 0.00389998, "L": 0.0038296, "C": 0.00385, "V": 521.2869709, "T": "2017-12-20T10:35:00", "BV": 2.00714146}, {"O": 0.00385, "H": 0.00389999, "L": 0.00385, "C": 0.0038502, "V": 84.91389931, "T": "2017-12-20T10:40:00", "BV": 0.32964996}, {"O": 0.0038502, "H": 0.0038999, "L": 0.00375098, "C": 0.00378573, "V": 824.89378905, "T": "2017-12-20T10:45:00", "BV": 3.16022172}, {"O": 0.00379223, "H": 0.00397, "L": 0.00379223, "C": 0.00381331, "V": 2340.62780797, "T": "2017-12-20T10:50:00", "BV": 9.12089049}, {"O": 0.00387958, "H": 0.003975, "L": 0.00381362, "C": 0.00383164, "V": 1581.89533057, "T": "2017-12-20T10:55:00", "BV": 6.16194323}, {"O": 0.00383164, "H": 0.00392745, "L": 0.00383145, "C": 0.00389273, "V": 583.07979549, "T": "2017-12-20T11:00:00", "BV": 2.26382223}, {"O": 0.00389273, "H": 0.00395976, "L": 0.00389272, "C": 0.00393274, "V": 231.92990121, "T": "2017-12-20T11:05:00", "BV": 0.90539411}, {"O": 0.00391, "H": 0.00395745, "L": 0.00383529, "C": 0.00383647, "V": 274.9732681, "T": "2017-12-20T11:10:00", "BV": 1.06753546}, {"O": 0.00383647, "H": 0.00386232, "L": 0.00383623, "C": 0.00384474, "V": 320.76296218, "T": "2017-12-20T11:15:00", "BV": 1.23261763}, {"O": 0.00384481, "H": 0.00392747, "L": 0.00383701, "C": 0.00383701, "V": 520.87734813, "T": "2017-12-20T11:20:00", "BV": 2.01223203}, {"O": 0.00383726, "H": 0.00389998, "L": 0.00383701, "C": 0.00384766, "V": 749.23230101, "T": "2017-12-20T11:25:00", "BV": 2.88284532}, {"O": 0.00384782, "H": 0.00389989, "L": 0.00383701, "C": 0.00384828, "V": 1197.64282112, "T": "2017-12-20T11:30:00", "BV": 4.61373564}, {"O": 0.00384847, "H": 0.00384847, "L": 0.00383701, "C": 0.00383702, "V": 347.71161019, "T": "2017-12-20T11:35:00", "BV": 1.33623535}, {"O": 0.00384799, "H": 0.00389894, "L": 0.00383704, "C": 0.00383784, "V": 517.99340937, "T": "2017-12-20T11:40:00", "BV": 2.01665968}, {"O": 0.00383801, "H": 0.00389788, "L": 0.003838, "C": 0.00389674, "V": 407.73200219, "T": "2017-12-20T11:45:00", "BV": 1.58006913}, {"O": 0.00389672, "H": 0.00389797, "L": 0.003854, "C": 0.00385455, "V": 247.76645317, "T": "2017-12-20T11:50:00", "BV": 0.96361388}, {"O": 0.00385455, "H": 0.00389789, "L": 0.003854, "C": 0.00389776, "V": 150.94265948, "T": "2017-12-20T11:55:00", "BV": 0.58297108}, {"O": 0.00389775, "H": 0.00389776, "L": 0.00384266, "C": 0.00384293, "V": 182.46476903, "T": "2017-12-20T12:00:00", "BV": 0.7039254}, {"O": 0.00388086, "H": 0.00389557, "L": 0.00384317, "C": 0.00386378, "V": 202.45027353, "T": "2017-12-20T12:05:00", "BV": 0.78321751}, {"O": 0.00384293, "H": 0.0038899, "L": 0.00384266, "C": 0.00388955, "V": 225.78285895, "T": "2017-12-20T12:10:00", "BV": 0.86977182}, {"O": 0.00388955, "H": 0.00388958, "L": 0.00383703, "C": 0.00383703, "V": 514.84620586, "T": "2017-12-20T12:15:00", "BV": 1.9793583}, {"O": 0.00384, "H": 0.00384001, "L": 0.00383705, "C": 0.00384001, "V": 232.94640375, "T": "2017-12-20T12:20:00", "BV": 0.89436239}, {"O": 0.00384001, "H": 0.00387142, "L": 0.00383701, "C": 0.00387103, "V": 409.30326655, "T": "2017-12-20T12:25:00", "BV": 1.57439491}, {"O": 0.00386104, "H": 0.00387102, "L": 0.003838, "C": 0.00386104, "V": 338.21081963, "T": "2017-12-20T12:30:00", "BV": 1.30124561}, {"O": 0.00386103, "H": 0.00387187, "L": 0.00386103, "C": 0.00387187, "V": 689.40004776, "T": "2017-12-20T12:35:00", "BV": 2.66848854}, {"O": 0.00389, "H": 0.00389826, "L": 0.0038711, "C": 0.00389826, "V": 335.87120224, "T": "2017-12-20T12:40:00", "BV": 1.30761268}, {"O": 0.00389826, "H": 0.00394707, "L": 0.00389822, "C": 0.00394706, "V": 525.56500889, "T": "2017-12-20T12:45:00", "BV": 2.06787383}, {"O": 0.00394695, "H": 0.00394707, "L": 0.00392747, "C": 0.00393182, "V": 675.04779801, "T": "2017-12-20T12:50:00", "BV": 2.66059285}, {"O": 0.00393182, "H": 0.00393182, "L": 0.00384856, "C": 0.00385304, "V": 723.55217497, "T": "2017-12-20T12:55:00", "BV": 2.81517993}, {"O": 0.00385304, "H": 0.00392749, "L": 0.00385176, "C": 0.00392749, "V": 1312.02133952, "T": "2017-12-20T13:00:00", "BV": 5.12280333}, {"O": 0.00392749, "H": 0.00396, "L": 0.00392746, "C": 0.00395918, "V": 569.33111476, "T": "2017-12-20T13:05:00", "BV": 2.2442698}, {"O": 0.00394772, "H": 0.00394873, "L": 0.00394731, "C": 0.00394847, "V": 358.02722489, "T": "2017-12-20T13:10:00", "BV": 1.41354507}, {"O": 0.00394731, "H": 0.00394847, "L": 0.00388059, "C": 0.00388491, "V": 1007.45807572, "T": "2017-12-20T13:15:00", "BV": 3.92310397}, {"O": 0.0038849, "H": 0.00398064, "L": 0.0038849, "C": 0.00397044, "V": 710.87018611, "T": "2017-12-20T13:20:00", "BV": 2.8064487}, {"O": 0.00398063, "H": 0.00398064, "L": 0.003898, "C": 0.00389962, "V": 479.99135677, "T": "2017-12-20T13:25:00", "BV": 1.88153111}, {"O": 0.00389962, "H": 0.00398676, "L": 0.00389962, "C": 0.003985, "V": 777.1437916, "T": "2017-12-20T13:30:00", "BV": 3.0769064}, {"O": 0.00398747, "H": 0.0040463, "L": 0.00392748, "C": 0.00392748, "V": 3860.72224448, "T": "2017-12-20T13:35:00", "BV": 15.44448398}, {"O": 0.00392748, "H": 0.00392955, "L": 0.00390227, "C": 0.00392955, "V": 1368.06647314, "T": "2017-12-20T13:40:00", "BV": 5.36767755}, {"O": 0.00392955, "H": 0.00393304, "L": 0.0039263, "C": 0.00393304, "V": 1491.68127896, "T": "2017-12-20T13:45:00", "BV": 5.863091}, {"O": 0.00393304, "H": 0.00393817, "L": 0.00392963, "C": 0.00393808, "V": 691.37274123, "T": "2017-12-20T13:50:00", "BV": 2.71927161}, {"O": 0.00394015, "H": 0.00402777, "L": 0.00394015, "C": 0.00397559, "V": 1416.53186494, "T": "2017-12-20T13:55:00", "BV": 5.60369906}, {"O": 0.00397554, "H": 0.00408888, "L": 0.00397536, "C": 0.00405478, "V": 1562.39499836, "T": "2017-12-20T14:00:00", "BV": 6.31759093}, {"O": 0.00405111, "H": 0.00408957, "L": 0.00391357, "C": 0.00393731, "V": 2058.98343744, "T": "2017-12-20T14:05:00", "BV": 8.20775325}, {"O": 0.00393767, "H": 0.00394692, "L": 0.00393767, "C": 0.0039467, "V": 556.54155432, "T": "2017-12-20T14:10:00", "BV": 2.19381565}, {"O": 0.00394692, "H": 0.00395886, "L": 0.00394692, "C": 0.00395885, "V": 747.83479898, "T": "2017-12-20T14:15:00", "BV": 2.95784101}, {"O": 0.00395885, "H": 0.0039631, "L": 0.00394692, "C": 0.003963, "V": 807.470303, "T": "2017-12-20T14:20:00", "BV": 3.19727375}, {"O": 0.0039625, "H": 0.00399004, "L": 0.00394668, "C": 0.00394668, "V": 427.75688803, "T": "2017-12-20T14:25:00", "BV": 1.69360348}, {"O": 0.00394668, "H": 0.00399004, "L": 0.00394101, "C": 0.0039867, "V": 477.18330979, "T": "2017-12-20T14:30:00", "BV": 1.8933031}, {"O": 0.0039867, "H": 0.003987, "L": 0.00396166, "C": 0.00396395, "V": 233.6822191, "T": "2017-12-20T14:35:00", "BV": 0.93015239}, {"O": 0.00398697, "H": 0.00398697, "L": 0.00396395, "C": 0.00396396, "V": 572.84829276, "T": "2017-12-20T14:40:00", "BV": 2.27534629}, {"O": 0.00396395, "H": 0.00398171, "L": 0.00389901, "C": 0.00392007, "V": 714.23387479, "T": "2017-12-20T14:45:00", "BV": 2.8078339}, {"O": 0.0039499, "H": 0.00396677, "L": 0.00387085, "C": 0.003966, "V": 1046.79824919, "T": "2017-12-20T14:50:00", "BV": 4.10611048}, {"O": 0.003952, "H": 0.00396599, "L": 0.00394601, "C": 0.00395, "V": 140.42124979, "T": "2017-12-20T14:55:00", "BV": 0.55620812}, {"O": 0.00394987, "H": 0.00395, "L": 0.00387117, "C": 0.00394584, "V": 149.02382856, "T": "2017-12-20T15:00:00", "BV": 0.58679663}, {"O": 0.00394584, "H": 0.00394584, "L": 0.00393426, "C": 0.00393426, "V": 207.33703869, "T": "2017-12-20T15:05:00", "BV": 0.81692171}, {"O": 0.00393427, "H": 0.00396599, "L": 0.00393426, "C": 0.00396598, "V": 913.57822482, "T": "2017-12-20T15:10:00", "BV": 3.61806945}, {"O": 0.00396598, "H": 0.00396598, "L": 0.00393426, "C": 0.00393429, "V": 109.88286757, "T": "2017-12-20T15:15:00", "BV": 0.43535976}, {"O": 0.00394, "H": 0.00398, "L": 0.00394, "C": 0.003967, "V": 217.20697411, "T": "2017-12-20T15:20:00", "BV": 0.86221259}, {"O": 0.00398, "H": 0.00398923, "L": 0.003967, "C": 0.003989, "V": 208.87675504, "T": "2017-12-20T15:25:00", "BV": 0.83283535}, {"O": 0.003989, "H": 0.003998, "L": 0.003989, "C": 0.00399103, "V": 263.75433395, "T": "2017-12-20T15:30:00", "BV": 1.05272092}, {"O": 0.00399103, "H": 0.003999, "L": 0.00398723, "C": 0.003999, "V": 461.8256598, "T": "2017-12-20T15:35:00", "BV": 1.8433975}, {"O": 0.003999, "H": 0.00402932, "L": 0.00398724, "C": 0.00399783, "V": 754.3408038, "T": "2017-12-20T15:40:00", "BV": 3.01691692}, {"O": 0.00399783, "H": 0.00405, "L": 0.00399783, "C": 0.00404999, "V": 723.41784346, "T": "2017-12-20T15:45:00", "BV": 2.91974892}, {"O": 0.00402, "H": 0.00405, "L": 0.00394286, "C": 0.00399349, "V": 1257.05319764, "T": "2017-12-20T15:50:00", "BV": 5.00078901}, {"O": 0.00399349, "H": 0.00403561, "L": 0.00395415, "C": 0.003974, "V": 769.67060128, "T": "2017-12-20T15:55:00", "BV": 3.05455355}, {"O": 0.003974, "H": 0.0039753, "L": 0.00396898, "C": 0.0039753, "V": 447.54755685, "T": "2017-12-20T16:00:00", "BV": 1.77786981}, {"O": 0.0039753, "H": 0.00404901, "L": 0.00396899, "C": 0.00404897, "V": 532.15903697, "T": "2017-12-20T16:05:00", "BV": 2.12337434}, {"O": 0.00399674, "H": 0.00404897, "L": 0.00397533, "C": 0.00397756, "V": 1329.90010069, "T": "2017-12-20T16:10:00", "BV": 5.3184804}, {"O": 0.00397756, "H": 0.00404101, "L": 0.003975, "C": 0.00397556, "V": 608.72295791, "T": "2017-12-20T16:15:00", "BV": 2.42980788}, {"O": 0.00403991, "H": 0.00403999, "L": 0.00397565, "C": 0.00398638, "V": 477.24821701, "T": "2017-12-20T16:20:00", "BV": 1.91764426}, {"O": 0.004, "H": 0.004038, "L": 0.00397801, "C": 0.00403, "V": 1669.15660844, "T": "2017-12-20T16:25:00", "BV": 6.68981253}, {"O": 0.00402999, "H": 0.00402999, "L": 0.00397828, "C": 0.00402923, "V": 904.62849175, "T": "2017-12-20T16:30:00", "BV": 3.63236589}, {"O": 0.00398021, "H": 0.00402913, "L": 0.00398021, "C": 0.00402868, "V": 316.57097403, "T": "2017-12-20T16:35:00", "BV": 1.270176}, {"O": 0.00402868, "H": 0.00402897, "L": 0.0039905, "C": 0.00399253, "V": 314.38018264, "T": "2017-12-20T16:40:00", "BV": 1.26125639}, {"O": 0.0039905, "H": 0.00402897, "L": 0.00397801, "C": 0.00402896, "V": 320.04116682, "T": "2017-12-20T16:45:00", "BV": 1.27756175}, {"O": 0.00400481, "H": 0.00400481, "L": 0.00394085, "C": 0.00395, "V": 447.79834398, "T": "2017-12-20T16:50:00", "BV": 1.77521796}, {"O": 0.00395, "H": 0.00395, "L": 0.003878, "C": 0.003878, "V": 762.98298332, "T": "2017-12-20T16:55:00", "BV": 2.98405991}, {"O": 0.003878, "H": 0.00399278, "L": 0.003875, "C": 0.0039001, "V": 307.76370484, "T": "2017-12-20T17:00:00", "BV": 1.20441748}, {"O": 0.00390011, "H": 0.00395992, "L": 0.00390011, "C": 0.0039583, "V": 435.76348326, "T": "2017-12-20T17:05:00", "BV": 1.71246552}, {"O": 0.00392019, "H": 0.00396697, "L": 0.00392019, "C": 0.00395699, "V": 345.0441438, "T": "2017-12-20T17:10:00", "BV": 1.36412611}, {"O": 0.00396695, "H": 0.0040201, "L": 0.00395699, "C": 0.004, "V": 339.04709065, "T": "2017-12-20T17:15:00", "BV": 1.35690992}, {"O": 0.004, "H": 0.00402896, "L": 0.00396003, "C": 0.00396083, "V": 332.53223504, "T": "2017-12-20T17:20:00", "BV": 1.33171357}, {"O": 0.00396093, "H": 0.00402874, "L": 0.00396093, "C": 0.00396359, "V": 272.61092955, "T": "2017-12-20T17:25:00", "BV": 1.0898855}, {"O": 0.00402698, "H": 0.004027, "L": 0.00396375, "C": 0.00402657, "V": 847.78677669, "T": "2017-12-20T17:30:00", "BV": 3.41003469}, {"O": 0.00402657, "H": 0.00403, "L": 0.00398, "C": 0.00403, "V": 709.80493663, "T": "2017-12-20T17:35:00", "BV": 2.85582914}, {"O": 0.00403, "H": 0.00405, "L": 0.00399953, "C": 0.00405, "V": 557.42104679, "T": "2017-12-20T17:40:00", "BV": 2.25290985}, {"O": 0.00404999, "H": 0.00405999, "L": 0.00397237, "C": 0.003979, "V": 1087.86375989, "T": "2017-12-20T17:45:00", "BV": 4.38272405}, {"O": 0.00398, "H": 0.00398342, "L": 0.00397, "C": 0.00397, "V": 114.53563951, "T": "2017-12-20T17:50:00", "BV": 0.45575092}, {"O": 0.00397, "H": 0.00397665, "L": 0.00393019, "C": 0.00395327, "V": 342.76598572, "T": "2017-12-20T17:55:00", "BV": 1.35825268}, {"O": 0.00393019, "H": 0.00397, "L": 0.00393019, "C": 0.00396939, "V": 199.3873445, "T": "2017-12-20T18:00:00", "BV": 0.78949314}, {"O": 0.00396939, "H": 0.00398342, "L": 0.00393019, "C": 0.003933, "V": 263.62210725, "T": "2017-12-20T18:05:00", "BV": 1.04702424}, {"O": 0.00396912, "H": 0.00398342, "L": 0.00393316, "C": 0.00398342, "V": 163.43492112, "T": "2017-12-20T18:10:00", "BV": 0.65010867}, {"O": 0.00398342, "H": 0.00398342, "L": 0.0039333, "C": 0.00395717, "V": 107.61825274, "T": "2017-12-20T18:15:00", "BV": 0.42638683}, {"O": 0.00397976, "H": 0.00398342, "L": 0.00396905, "C": 0.00396905, "V": 184.92364384, "T": "2017-12-20T18:20:00", "BV": 0.73643023}, {"O": 0.00398321, "H": 0.00398342, "L": 0.00396906, "C": 0.00396906, "V": 1428.04970246, "T": "2017-12-20T18:25:00", "BV": 5.68810584}, {"O": 0.00398, "H": 0.00398342, "L": 0.00396905, "C": 0.00398342, "V": 397.09423905, "T": "2017-12-20T18:30:00", "BV": 1.58108265}, {"O": 0.00398342, "H": 0.00401875, "L": 0.00396906, "C": 0.00401875, "V": 298.65913358, "T": "2017-12-20T18:35:00", "BV": 1.19302168}, {"O": 0.00401875, "H": 0.00406502, "L": 0.00395858, "C": 0.00395858, "V": 422.62573224, "T": "2017-12-20T18:40:00", "BV": 1.69524597}, {"O": 0.00395858, "H": 0.00405, "L": 0.0039575, "C": 0.00399171, "V": 274.54761263, "T": "2017-12-20T18:45:00", "BV": 1.10164956}, {"O": 0.00399172, "H": 0.004066, "L": 0.00399171, "C": 0.00406599, "V": 149.07148286, "T": "2017-12-20T18:50:00", "BV": 0.60413502}, {"O": 0.00401811, "H": 0.004066, "L": 0.00395002, "C": 0.00395002, "V": 421.47574086, "T": "2017-12-20T18:55:00", "BV": 1.6878869}, {"O": 0.00399103, "H": 0.00403581, "L": 0.00395008, "C": 0.00403577, "V": 130.11596257, "T": "2017-12-20T19:00:00", "BV": 0.51900288}, {"O": 0.0040357, "H": 0.00408144, "L": 0.00395075, "C": 0.00406555, "V": 278.8463417, "T": "2017-12-20T19:05:00", "BV": 1.12921571}, {"O": 0.00406555, "H": 0.00409, "L": 0.004065, "C": 0.00409, "V": 260.76054188, "T": "2017-12-20T19:10:00", "BV": 1.06523581}, {"O": 0.00409, "H": 0.00409, "L": 0.00399857, "C": 0.0039992, "V": 1988.92277643, "T": "2017-12-20T19:15:00", "BV": 8.03756092}, {"O": 0.00399928, "H": 0.00400939, "L": 0.00395052, "C": 0.00399792, "V": 408.25102302, "T": "2017-12-20T19:20:00", "BV": 1.63306292}, {"O": 0.00399784, "H": 0.00399784, "L": 0.00395, "C": 0.00395006, "V": 397.58333404, "T": "2017-12-20T19:25:00", "BV": 1.57818167}, {"O": 0.00395006, "H": 0.00399784, "L": 0.00392319, "C": 0.00397388, "V": 713.16779854, "T": "2017-12-20T19:30:00", "BV": 2.83272662}, {"O": 0.00396195, "H": 0.00404625, "L": 0.00396195, "C": 0.00404625, "V": 1497.44338534, "T": "2017-12-20T19:35:00", "BV": 6.00148622}, {"O": 0.00404625, "H": 0.00418, "L": 0.00404625, "C": 0.00418, "V": 4670.84016829, "T": "2017-12-20T19:40:00", "BV": 19.24597756}, {"O": 0.00418, "H": 0.0041807, "L": 0.00402353, "C": 0.00407884, "V": 4951.08536698, "T": "2017-12-20T19:45:00", "BV": 20.17914799}, {"O": 0.00407898, "H": 0.00419962, "L": 0.00407898, "C": 0.004195, "V": 5659.97876959, "T": "2017-12-20T19:50:00", "BV": 23.52031287}, {"O": 0.0041989, "H": 0.00422, "L": 0.004184, "C": 0.00421374, "V": 2030.60487137, "T": "2017-12-20T19:55:00", "BV": 8.53000479}, {"O": 0.00421374, "H": 0.004255, "L": 0.00421374, "C": 0.00425352, "V": 1756.49473335, "T": "2017-12-20T20:00:00", "BV": 7.45366303}, {"O": 0.00425392, "H": 0.00430605, "L": 0.00425392, "C": 0.00430605, "V": 1345.94006061, "T": "2017-12-20T20:05:00", "BV": 5.75927421}, {"O": 0.00430605, "H": 0.00439097, "L": 0.00428317, "C": 0.00439097, "V": 1181.17784969, "T": "2017-12-20T20:10:00", "BV": 5.13085969}, {"O": 0.00439097, "H": 0.00444902, "L": 0.00424201, "C": 0.00428385, "V": 5045.70311737, "T": "2017-12-20T20:15:00", "BV": 21.93873537}, {"O": 0.00428385, "H": 0.004321, "L": 0.004222, "C": 0.004268, "V": 1650.6025702, "T": "2017-12-20T20:20:00", "BV": 7.04739881}, {"O": 0.004268, "H": 0.004321, "L": 0.00426799, "C": 0.00430992, "V": 1555.83981542, "T": "2017-12-20T20:25:00", "BV": 6.67595372}, {"O": 0.00430992, "H": 0.00439, "L": 0.004285, "C": 0.00439, "V": 1011.59420261, "T": "2017-12-20T20:30:00", "BV": 4.38577312}, {"O": 0.00439, "H": 0.00444901, "L": 0.00432, "C": 0.00435365, "V": 1376.75597081, "T": "2017-12-20T20:35:00", "BV": 6.06173896}, {"O": 0.00435365, "H": 0.00445, "L": 0.00434599, "C": 0.00444999, "V": 1566.04272818, "T": "2017-12-20T20:40:00", "BV": 6.94100471}, {"O": 0.0044499, "H": 0.00446299, "L": 0.0043942, "C": 0.00443226, "V": 1310.82419679, "T": "2017-12-20T20:45:00", "BV": 5.83913077}, {"O": 0.00443226, "H": 0.00447, "L": 0.00443226, "C": 0.00443226, "V": 1120.81752371, "T": "2017-12-20T20:50:00", "BV": 4.99253938}, {"O": 0.00443226, "H": 0.00448299, "L": 0.00425, "C": 0.004395, "V": 1341.55698669, "T": "2017-12-20T20:55:00", "BV": 5.89070325}, {"O": 0.004395, "H": 0.00448577, "L": 0.004395, "C": 0.00448577, "V": 918.36726207, "T": "2017-12-20T21:00:00", "BV": 4.10543135}, {"O": 0.00448577, "H": 0.00449449, "L": 0.0043942, "C": 0.00441547, "V": 1437.58298387, "T": "2017-12-20T21:05:00", "BV": 6.37663657}, {"O": 0.00441547, "H": 0.00449385, "L": 0.00440819, "C": 0.0044896, "V": 557.29094494, "T": "2017-12-20T21:10:00", "BV": 2.47580636}, {"O": 0.00448959, "H": 0.00448959, "L": 0.0043, "C": 0.00431714, "V": 677.58430121, "T": "2017-12-20T21:15:00", "BV": 2.98010146}, {"O": 0.00437163, "H": 0.00439998, "L": 0.0043098, "C": 0.00436999, "V": 829.48109174, "T": "2017-12-20T21:20:00", "BV": 3.62975339}, {"O": 0.00436999, "H": 0.00437, "L": 0.00421981, "C": 0.0042997, "V": 1780.41330602, "T": "2017-12-20T21:25:00", "BV": 7.58375104}, {"O": 0.00429447, "H": 0.00429447, "L": 0.00422221, "C": 0.00427975, "V": 1270.03813449, "T": "2017-12-20T21:30:00", "BV": 5.39727857}, {"O": 0.00427983, "H": 0.00432078, "L": 0.00427983, "C": 0.00432078, "V": 989.42496226, "T": "2017-12-20T21:35:00", "BV": 4.25833553}, {"O": 0.00432816, "H": 0.004489, "L": 0.00432078, "C": 0.004489, "V": 1192.0436243, "T": "2017-12-20T21:40:00", "BV": 5.2504227}, {"O": 0.0044878, "H": 0.00449713, "L": 0.0044842, "C": 0.00449713, "V": 1288.60503951, "T": "2017-12-20T21:45:00", "BV": 5.78807777}, {"O": 0.00449713, "H": 0.0045, "L": 0.00449701, "C": 0.00449999, "V": 866.17214841, "T": "2017-12-20T21:50:00", "BV": 3.89705835}, {"O": 0.00449999, "H": 0.0045, "L": 0.00432, "C": 0.00432008, "V": 1046.04482169, "T": "2017-12-20T21:55:00", "BV": 4.59135898}, {"O": 0.00432008, "H": 0.0045, "L": 0.00432, "C": 0.00435, "V": 1550.31721598, "T": "2017-12-20T22:00:00", "BV": 6.82317564}, {"O": 0.00435, "H": 0.00445505, "L": 0.004225, "C": 0.004225, "V": 2912.11832853, "T": "2017-12-20T22:05:00", "BV": 12.61533406}, {"O": 0.00429999, "H": 0.00445506, "L": 0.004236, "C": 0.00442002, "V": 2117.20605104, "T": "2017-12-20T22:10:00", "BV": 9.36390169}, {"O": 0.00442003, "H": 0.004432, "L": 0.00442, "C": 0.0044246, "V": 1325.83220798, "T": "2017-12-20T22:15:00", "BV": 5.86272876}, {"O": 0.00442576, "H": 0.00447, "L": 0.0044246, "C": 0.00446999, "V": 648.78259787, "T": "2017-12-20T22:20:00", "BV": 2.88682134}, {"O": 0.00446999, "H": 0.00449993, "L": 0.00445511, "C": 0.004485, "V": 443.11615917, "T": "2017-12-20T22:25:00", "BV": 1.98349129}, {"O": 0.004485, "H": 0.00449999, "L": 0.004475, "C": 0.004475, "V": 344.98498309, "T": "2017-12-20T22:30:00", "BV": 1.55159366}, {"O": 0.004475, "H": 0.00450095, "L": 0.004475, "C": 0.0045002, "V": 455.93959516, "T": "2017-12-20T22:35:00", "BV": 2.05145234}, {"O": 0.00450021, "H": 0.004502, "L": 0.00448, "C": 0.004502, "V": 594.19536935, "T": "2017-12-20T22:40:00", "BV": 2.67390127}, {"O": 0.0045002, "H": 0.00453, "L": 0.0045, "C": 0.00453, "V": 784.60321338, "T": "2017-12-20T22:45:00", "BV": 3.53741259}, {"O": 0.00453, "H": 0.00453, "L": 0.00451637, "C": 0.00451637, "V": 512.2939715, "T": "2017-12-20T22:50:00", "BV": 2.31977448}, {"O": 0.00451637, "H": 0.0045401, "L": 0.004499, "C": 0.004499, "V": 610.64115027, "T": "2017-12-20T22:55:00", "BV": 2.76399731}, {"O": 0.004499, "H": 0.004499, "L": 0.00439137, "C": 0.00443622, "V": 1665.26245926, "T": "2017-12-20T23:00:00", "BV": 7.3605875}, {"O": 0.00443622, "H": 0.0044722, "L": 0.00440001, "C": 0.00445496, "V": 712.89409552, "T": "2017-12-20T23:05:00", "BV": 3.17451205}, {"O": 0.00445496, "H": 0.00452999, "L": 0.0044016, "C": 0.00444584, "V": 470.67412012, "T": "2017-12-20T23:10:00", "BV": 2.1063247}, {"O": 0.00444584, "H": 0.0045317, "L": 0.00442438, "C": 0.00443205, "V": 561.75952903, "T": "2017-12-20T23:15:00", "BV": 2.52174434}, {"O": 0.00452994, "H": 0.00452995, "L": 0.00443343, "C": 0.00443966, "V": 359.244603, "T": "2017-12-20T23:20:00", "BV": 1.61467221}, {"O": 0.00451999, "H": 0.00455386, "L": 0.0044399, "C": 0.00445798, "V": 641.63591917, "T": "2017-12-20T23:25:00", "BV": 2.90218496}, {"O": 0.00445754, "H": 0.004458, "L": 0.00443193, "C": 0.004435, "V": 316.23909215, "T": "2017-12-20T23:30:00", "BV": 1.40782264}, {"O": 0.004435, "H": 0.004549, "L": 0.004434, "C": 0.00454001, "V": 587.84473638, "T": "2017-12-20T23:35:00", "BV": 2.62901412}, {"O": 0.00454001, "H": 0.004553, "L": 0.00454, "C": 0.00455144, "V": 303.10574045, "T": "2017-12-20T23:40:00", "BV": 1.37822189}, {"O": 0.00455144, "H": 0.00457388, "L": 0.00454001, "C": 0.004553, "V": 692.35658599, "T": "2017-12-20T23:45:00", "BV": 3.1560395}, {"O": 0.004553, "H": 0.0046, "L": 0.00454001, "C": 0.0045558, "V": 1184.82551406, "T": "2017-12-20T23:50:00", "BV": 5.41619622}, {"O": 0.0045558, "H": 0.00460001, "L": 0.00445868, "C": 0.00445868, "V": 656.77885526, "T": "2017-12-20T23:55:00", "BV": 2.9980948}, {"O": 0.00445868, "H": 0.00449009, "L": 0.00445221, "C": 0.0044788, "V": 442.09009299, "T": "2017-12-21T00:00:00", "BV": 1.97738227}, {"O": 0.00447522, "H": 0.00453824, "L": 0.00443326, "C": 0.00445227, "V": 688.50384407, "T": "2017-12-21T00:05:00", "BV": 3.07010878}, {"O": 0.00445227, "H": 0.00450654, "L": 0.00440984, "C": 0.00443, "V": 419.84224586, "T": "2017-12-21T00:10:00", "BV": 1.86866108}, {"O": 0.00443, "H": 0.00446836, "L": 0.00441036, "C": 0.00441249, "V": 359.82431527, "T": "2017-12-21T00:15:00", "BV": 1.59809837}, {"O": 0.00441249, "H": 0.0044658, "L": 0.00441249, "C": 0.00442001, "V": 292.82277176, "T": "2017-12-21T00:20:00", "BV": 1.30473169}, {"O": 0.00446466, "H": 0.00446799, "L": 0.00441249, "C": 0.00441249, "V": 915.81240225, "T": "2017-12-21T00:25:00", "BV": 4.08482808}, {"O": 0.0044657, "H": 0.00453823, "L": 0.004441, "C": 0.00453823, "V": 329.20487208, "T": "2017-12-21T00:30:00", "BV": 1.48654927}, {"O": 0.00453823, "H": 0.00460009, "L": 0.00447988, "C": 0.00452799, "V": 662.11267044, "T": "2017-12-21T00:35:00", "BV": 3.02214974}, {"O": 0.0044799, "H": 0.00451073, "L": 0.00447988, "C": 0.00451073, "V": 431.75903559, "T": "2017-12-21T00:40:00", "BV": 1.93870045}, {"O": 0.0045211, "H": 0.00459198, "L": 0.00449451, "C": 0.0044994, "V": 690.04451176, "T": "2017-12-21T00:45:00", "BV": 3.11741285}, {"O": 0.0044994, "H": 0.00459197, "L": 0.0044994, "C": 0.00459196, "V": 332.22690395, "T": "2017-12-21T00:50:00", "BV": 1.50635646}, {"O": 0.00459196, "H": 0.00460058, "L": 0.00449462, "C": 0.00450662, "V": 473.81728676, "T": "2017-12-21T00:55:00", "BV": 2.15937389}, {"O": 0.00450561, "H": 0.00451073, "L": 0.00450561, "C": 0.00451073, "V": 271.89310603, "T": "2017-12-21T01:00:00", "BV": 1.22607211}, {"O": 0.00451073, "H": 0.00453027, "L": 0.0045106, "C": 0.00453027, "V": 350.4503391, "T": "2017-12-21T01:05:00", "BV": 1.5823539}, {"O": 0.00453027, "H": 0.00458284, "L": 0.00452019, "C": 0.00452584, "V": 820.05890521, "T": "2017-12-21T01:10:00", "BV": 3.71572178}, {"O": 0.00452584, "H": 0.00465, "L": 0.00452584, "C": 0.00464742, "V": 884.34720062, "T": "2017-12-21T01:15:00", "BV": 4.05928676}, {"O": 0.00464742, "H": 0.004652, "L": 0.0046474, "C": 0.004652, "V": 602.27699756, "T": "2017-12-21T01:20:00", "BV": 2.80046253}, {"O": 0.004652, "H": 0.00465991, "L": 0.00463972, "C": 0.00465531, "V": 1121.4498388, "T": "2017-12-21T01:25:00", "BV": 5.21656769}, {"O": 0.00465531, "H": 0.00468532, "L": 0.00465, "C": 0.004673, "V": 1720.18146171, "T": "2017-12-21T01:30:00", "BV": 8.03147742}, {"O": 0.00465002, "H": 0.0047111, "L": 0.00455009, "C": 0.00455009, "V": 3127.90632867, "T": "2017-12-21T01:35:00", "BV": 14.47315847}, {"O": 0.00455041, "H": 0.00459797, "L": 0.00455002, "C": 0.00457084, "V": 787.73562514, "T": "2017-12-21T01:40:00", "BV": 3.5930399}, {"O": 0.00462913, "H": 0.00472486, "L": 0.00459797, "C": 0.00472413, "V": 948.74524545, "T": "2017-12-21T01:45:00", "BV": 4.47727625}, {"O": 0.00472413, "H": 0.00479999, "L": 0.00472413, "C": 0.004799, "V": 622.06892479, "T": "2017-12-21T01:50:00", "BV": 2.96498727}, {"O": 0.00476404, "H": 0.00481107, "L": 0.00466023, "C": 0.00468853, "V": 2280.4655627, "T": "2017-12-21T01:55:00", "BV": 10.8765196}, {"O": 0.00468853, "H": 0.00483179, "L": 0.00459445, "C": 0.0047, "V": 2680.79707707, "T": "2017-12-21T02:00:00", "BV": 12.59766903}, {"O": 0.0047, "H": 0.00477707, "L": 0.00468279, "C": 0.00469999, "V": 638.75687287, "T": "2017-12-21T02:05:00", "BV": 3.00739647}, {"O": 0.00469999, "H": 0.00477664, "L": 0.00469999, "C": 0.0047315, "V": 591.53938144, "T": "2017-12-21T02:10:00", "BV": 2.7894589}, {"O": 0.0047315, "H": 0.00477712, "L": 0.00464202, "C": 0.0047, "V": 1334.98013414, "T": "2017-12-21T02:15:00", "BV": 6.32079445}, {"O": 0.00469999, "H": 0.00469999, "L": 0.00464202, "C": 0.00469999, "V": 850.82729165, "T": "2017-12-21T02:20:00", "BV": 3.99254379}, {"O": 0.0047246, "H": 0.0047246, "L": 0.00464972, "C": 0.00465821, "V": 706.19740009, "T": "2017-12-21T02:25:00", "BV": 3.31677747}, {"O": 0.0047081, "H": 0.00472411, "L": 0.00469992, "C": 0.00471987, "V": 388.78190811, "T": "2017-12-21T02:30:00", "BV": 1.83145511}, {"O": 0.00472401, "H": 0.00477712, "L": 0.00469993, "C": 0.00469993, "V": 448.23725104, "T": "2017-12-21T02:35:00", "BV": 2.1260351}, {"O": 0.00469993, "H": 0.0047768, "L": 0.00469993, "C": 0.004755, "V": 221.37670203, "T": "2017-12-21T02:40:00", "BV": 1.05082395}, {"O": 0.004755, "H": 0.0047763, "L": 0.0047027, "C": 0.00477627, "V": 190.12339979, "T": "2017-12-21T02:45:00", "BV": 0.90309867}, {"O": 0.00477625, "H": 0.00477627, "L": 0.00471019, "C": 0.00476626, "V": 246.8578057, "T": "2017-12-21T02:50:00", "BV": 1.17339063}, {"O": 0.00476626, "H": 0.00477626, "L": 0.00470285, "C": 0.00471349, "V": 805.93285646, "T": "2017-12-21T02:55:00", "BV": 3.81761654}, {"O": 0.00470904, "H": 0.0047762, "L": 0.0047, "C": 0.0047, "V": 388.1249073, "T": "2017-12-21T03:00:00", "BV": 1.84491545}, {"O": 0.0047, "H": 0.00477619, "L": 0.00469999, "C": 0.00477214, "V": 571.6652945, "T": "2017-12-21T03:05:00", "BV": 2.6997098}, {"O": 0.00470421, "H": 0.00477213, "L": 0.00469991, "C": 0.00470452, "V": 1617.54275108, "T": "2017-12-21T03:10:00", "BV": 7.61125178}, {"O": 0.00469983, "H": 0.0047696, "L": 0.0046708, "C": 0.0047695, "V": 505.24046392, "T": "2017-12-21T03:15:00", "BV": 2.40723314}, {"O": 0.0047695, "H": 0.00477249, "L": 0.004695, "C": 0.0047694, "V": 440.64307056, "T": "2017-12-21T03:20:00", "BV": 2.08307259}, {"O": 0.0047692, "H": 0.00477664, "L": 0.00471568, "C": 0.00472002, "V": 587.63401913, "T": "2017-12-21T03:25:00", "BV": 2.80463761}, {"O": 0.00472002, "H": 0.0047777, "L": 0.00472002, "C": 0.0047777, "V": 1029.95709786, "T": "2017-12-21T03:30:00", "BV": 4.91732812}, {"O": 0.00477852, "H": 0.0048, "L": 0.00475, "C": 0.0048, "V": 435.03223044, "T": "2017-12-21T03:35:00", "BV": 2.07811511}, {"O": 0.0048, "H": 0.00481032, "L": 0.0047898, "C": 0.0047901, "V": 409.23884336, "T": "2017-12-21T03:40:00", "BV": 1.96377557}, {"O": 0.00479011, "H": 0.00485, "L": 0.00475009, "C": 0.00475448, "V": 1160.784631, "T": "2017-12-21T03:45:00", "BV": 5.59957607}, {"O": 0.00475448, "H": 0.00478043, "L": 0.00473001, "C": 0.00474, "V": 901.9198739, "T": "2017-12-21T03:50:00", "BV": 4.29723269}, {"O": 0.00475, "H": 0.00485506, "L": 0.00475, "C": 0.00475002, "V": 647.2467852, "T": "2017-12-21T03:55:00", "BV": 3.12757691}, {"O": 0.00475002, "H": 0.00477335, "L": 0.00469975, "C": 0.00469975, "V": 649.57181869, "T": "2017-12-21T04:00:00", "BV": 3.0781138}, {"O": 0.00469975, "H": 0.00469975, "L": 0.00462988, "C": 0.004655, "V": 1996.59215732, "T": "2017-12-21T04:05:00", "BV": 9.2927261}, {"O": 0.004655, "H": 0.00468, "L": 0.00458829, "C": 0.00467998, "V": 3540.84196383, "T": "2017-12-21T04:10:00", "BV": 16.36265253}, {"O": 0.00467998, "H": 0.00468, "L": 0.00457282, "C": 0.00457282, "V": 1786.37543636, "T": "2017-12-21T04:15:00", "BV": 8.22619612}, {"O": 0.00457274, "H": 0.00459998, "L": 0.00455002, "C": 0.00459998, "V": 796.25646017, "T": "2017-12-21T04:20:00", "BV": 3.64314466}, {"O": 0.00458635, "H": 0.0046001, "L": 0.00444796, "C": 0.0046001, "V": 1415.9277321, "T": "2017-12-21T04:25:00", "BV": 6.42437088}, {"O": 0.0046001, "H": 0.0046001, "L": 0.0045526, "C": 0.00458016, "V": 437.72133049, "T": "2017-12-21T04:30:00", "BV": 2.0033451}, {"O": 0.00460009, "H": 0.0046001, "L": 0.00455307, "C": 0.00458015, "V": 138.99457093, "T": "2017-12-21T04:35:00", "BV": 0.63636439}, {"O": 0.00458015, "H": 0.0046, "L": 0.00457001, "C": 0.0045701, "V": 205.21715985, "T": "2017-12-21T04:40:00", "BV": 0.94234156}, {"O": 0.0045701, "H": 0.00465415, "L": 0.00457001, "C": 0.00465378, "V": 174.58879557, "T": "2017-12-21T04:45:00", "BV": 0.80591396}, {"O": 0.00465378, "H": 0.00471245, "L": 0.00460354, "C": 0.00469478, "V": 838.09976022, "T": "2017-12-21T04:50:00", "BV": 3.91675176}, {"O": 0.00469478, "H": 0.00471216, "L": 0.00466115, "C": 0.00471063, "V": 294.5508142, "T": "2017-12-21T04:55:00", "BV": 1.38019117}, {"O": 0.00471055, "H": 0.00471055, "L": 0.00467096, "C": 0.00471027, "V": 451.60597967, "T": "2017-12-21T05:00:00", "BV": 2.12616394}, {"O": 0.00469, "H": 0.00474122, "L": 0.00466152, "C": 0.00474122, "V": 632.68134946, "T": "2017-12-21T05:05:00", "BV": 2.97154829}, {"O": 0.00474122, "H": 0.00475, "L": 0.004681, "C": 0.00474998, "V": 312.93981329, "T": "2017-12-21T05:10:00", "BV": 1.47476636}, {"O": 0.00474115, "H": 0.00476696, "L": 0.00468575, "C": 0.004755, "V": 925.87042141, "T": "2017-12-21T05:15:00", "BV": 4.39538345}, {"O": 0.004755, "H": 0.004755, "L": 0.00469384, "C": 0.00469517, "V": 420.0940625, "T": "2017-12-21T05:20:00", "BV": 1.98391877}, {"O": 0.00469517, "H": 0.00472887, "L": 0.0046938, "C": 0.00471942, "V": 441.31411263, "T": "2017-12-21T05:25:00", "BV": 2.07662191}, {"O": 0.00471942, "H": 0.00471942, "L": 0.0046938, "C": 0.00471939, "V": 409.36577548, "T": "2017-12-21T05:30:00", "BV": 1.93083498}, {"O": 0.00471939, "H": 0.0047194, "L": 0.00459283, "C": 0.00471938, "V": 2427.02953261, "T": "2017-12-21T05:35:00", "BV": 11.30874323}, {"O": 0.00471927, "H": 0.00471927, "L": 0.00464511, "C": 0.00466012, "V": 346.91160305, "T": "2017-12-21T05:40:00", "BV": 1.62741167}, {"O": 0.00466012, "H": 0.0047462, "L": 0.00466012, "C": 0.0047317, "V": 647.58623809, "T": "2017-12-21T05:45:00", "BV": 3.05215843}, {"O": 0.0047317, "H": 0.0047317, "L": 0.00469001, "C": 0.00473112, "V": 319.81435621, "T": "2017-12-21T05:50:00", "BV": 1.51040673}, {"O": 0.00473111, "H": 0.00473136, "L": 0.004707, "C": 0.004709, "V": 381.04366619, "T": "2017-12-21T05:55:00", "BV": 1.80171351}, {"O": 0.004707, "H": 0.004709, "L": 0.00464501, "C": 0.00470897, "V": 413.39609545, "T": "2017-12-21T06:00:00", "BV": 1.93777545}, {"O": 0.00470897, "H": 0.00470898, "L": 0.004645, "C": 0.00468004, "V": 2719.21168771, "T": "2017-12-21T06:05:00", "BV": 12.64990781}, {"O": 0.00468004, "H": 0.00468004, "L": 0.004645, "C": 0.004645, "V": 585.1845479, "T": "2017-12-21T06:10:00", "BV": 2.73454399}, {"O": 0.00465, "H": 0.00467999, "L": 0.00458732, "C": 0.00458735, "V": 206.65779171, "T": "2017-12-21T06:15:00", "BV": 0.95689561}, {"O": 0.00458735, "H": 0.00458735, "L": 0.00453885, "C": 0.00453885, "V": 322.18213864, "T": "2017-12-21T06:20:00", "BV": 1.47526769}, {"O": 0.004538, "H": 0.00457354, "L": 0.004469, "C": 0.00447025, "V": 629.61511767, "T": "2017-12-21T06:25:00", "BV": 2.85768533}, {"O": 0.00452536, "H": 0.004539, "L": 0.00447027, "C": 0.00450003, "V": 533.62084838, "T": "2017-12-21T06:30:00", "BV": 2.40153053}, {"O": 0.00450003, "H": 0.00453892, "L": 0.00443007, "C": 0.00444405, "V": 1834.31851282, "T": "2017-12-21T06:35:00", "BV": 8.19117425}, {"O": 0.00449938, "H": 0.00449938, "L": 0.00444406, "C": 0.00446009, "V": 403.22758605, "T": "2017-12-21T06:40:00", "BV": 1.81254698}, {"O": 0.00449694, "H": 0.00449738, "L": 0.00436994, "C": 0.00444003, "V": 1014.74998003, "T": "2017-12-21T06:45:00", "BV": 4.51271665}, {"O": 0.00444, "H": 0.00455262, "L": 0.00440052, "C": 0.00449771, "V": 1562.24954086, "T": "2017-12-21T06:50:00", "BV": 6.97733425}, {"O": 0.00449771, "H": 0.00460883, "L": 0.00443931, "C": 0.00458578, "V": 870.89894387, "T": "2017-12-21T06:55:00", "BV": 3.96850762}, {"O": 0.00458578, "H": 0.00458589, "L": 0.00447864, "C": 0.00458498, "V": 870.91996976, "T": "2017-12-21T07:00:00", "BV": 3.94891671}, {"O": 0.00456108, "H": 0.00458497, "L": 0.00456108, "C": 0.00458489, "V": 517.18989661, "T": "2017-12-21T07:05:00", "BV": 2.36942657}, {"O": 0.004581, "H": 0.00458496, "L": 0.00456109, "C": 0.00456109, "V": 598.16039983, "T": "2017-12-21T07:10:00", "BV": 2.73143706}, {"O": 0.00456108, "H": 0.00457302, "L": 0.0045348, "C": 0.00457302, "V": 230.01124024, "T": "2017-12-21T07:15:00", "BV": 1.0506043}, {"O": 0.00457302, "H": 0.004581, "L": 0.00454961, "C": 0.00454961, "V": 107.97055179, "T": "2017-12-21T07:20:00", "BV": 0.49439031}, {"O": 0.00454961, "H": 0.00458, "L": 0.00453481, "C": 0.00453481, "V": 150.95934537, "T": "2017-12-21T07:25:00", "BV": 0.68762585}, {"O": 0.00453481, "H": 0.00457997, "L": 0.00450069, "C": 0.00454176, "V": 418.35659301, "T": "2017-12-21T07:30:00", "BV": 1.90603712}, {"O": 0.00454176, "H": 0.00454176, "L": 0.00449536, "C": 0.00449536, "V": 270.05801536, "T": "2017-12-21T07:35:00", "BV": 1.21763323}, {"O": 0.00448001, "H": 0.00451441, "L": 0.00447604, "C": 0.00447726, "V": 500.19252328, "T": "2017-12-21T07:40:00", "BV": 2.2445593}, {"O": 0.00449999, "H": 0.00454505, "L": 0.00449999, "C": 0.00454505, "V": 144.31123212, "T": "2017-12-21T07:45:00", "BV": 0.65336139}, {"O": 0.00454505, "H": 0.00457042, "L": 0.00454176, "C": 0.00457042, "V": 236.96957128, "T": "2017-12-21T07:50:00", "BV": 1.07795685}, {"O": 0.00457042, "H": 0.00460806, "L": 0.00457042, "C": 0.00458797, "V": 856.61296093, "T": "2017-12-21T07:55:00", "BV": 3.93361706}, {"O": 0.00458394, "H": 0.00460806, "L": 0.00458394, "C": 0.00458394, "V": 343.60086174, "T": "2017-12-21T08:00:00", "BV": 1.58215162}, {"O": 0.00458401, "H": 0.004607, "L": 0.00458394, "C": 0.004607, "V": 245.46934747, "T": "2017-12-21T08:05:00", "BV": 1.12840481}, {"O": 0.004607, "H": 0.00461297, "L": 0.00458394, "C": 0.00461297, "V": 169.42487416, "T": "2017-12-21T08:10:00", "BV": 0.78057272}, {"O": 0.00461296, "H": 0.00461296, "L": 0.00455506, "C": 0.00459888, "V": 221.78869941, "T": "2017-12-21T08:15:00", "BV": 1.01501558}, {"O": 0.00459888, "H": 0.00465752, "L": 0.00455506, "C": 0.00455506, "V": 276.25522661, "T": "2017-12-21T08:20:00", "BV": 1.27298137}, {"O": 0.00455506, "H": 0.00455506, "L": 0.00451672, "C": 0.00451672, "V": 284.16775113, "T": "2017-12-21T08:25:00", "BV": 1.29383665}, {"O": 0.00451672, "H": 0.004653, "L": 0.00450918, "C": 0.00455391, "V": 380.77696329, "T": "2017-12-21T08:30:00", "BV": 1.73960677}, {"O": 0.00455391, "H": 0.00455626, "L": 0.00450002, "C": 0.00455596, "V": 896.68280467, "T": "2017-12-21T08:35:00", "BV": 4.06188268}, {"O": 0.0045001, "H": 0.004556, "L": 0.00450008, "C": 0.00455582, "V": 294.14907124, "T": "2017-12-21T08:40:00", "BV": 1.33398217}, {"O": 0.00455581, "H": 0.004556, "L": 0.00450095, "C": 0.00450137, "V": 570.55177844, "T": "2017-12-21T08:45:00", "BV": 2.58345664}, {"O": 0.0045499, "H": 0.00454999, "L": 0.00450967, "C": 0.0045125, "V": 258.47145327, "T": "2017-12-21T08:50:00", "BV": 1.1750401}, {"O": 0.0045125, "H": 0.00454964, "L": 0.00450969, "C": 0.00454964, "V": 184.93695256, "T": "2017-12-21T08:55:00", "BV": 0.83999734}, {"O": 0.00454964, "H": 0.004556, "L": 0.00450985, "C": 0.004556, "V": 410.31041867, "T": "2017-12-21T09:00:00", "BV": 1.85578026}, {"O": 0.004556, "H": 0.0045599, "L": 0.00451109, "C": 0.00451518, "V": 272.32814193, "T": "2017-12-21T09:05:00", "BV": 1.23220057}, {"O": 0.00451518, "H": 0.00455754, "L": 0.00451518, "C": 0.00455754, "V": 409.60707339, "T": "2017-12-21T09:10:00", "BV": 1.85435113}, {"O": 0.00455754, "H": 0.0045598, "L": 0.00451518, "C": 0.00455738, "V": 428.50247981, "T": "2017-12-21T09:15:00", "BV": 1.94205821}, {"O": 0.00455736, "H": 0.00455738, "L": 0.00451519, "C": 0.0045152, "V": 377.96226726, "T": "2017-12-21T09:20:00", "BV": 1.71998008}, {"O": 0.0045572, "H": 0.0045737, "L": 0.00451521, "C": 0.00456626, "V": 549.39328401, "T": "2017-12-21T09:25:00", "BV": 2.50304667}, {"O": 0.00456626, "H": 0.0046169, "L": 0.00452257, "C": 0.00457751, "V": 169.8582167, "T": "2017-12-21T09:30:00", "BV": 0.77746566}, {"O": 0.00457751, "H": 0.00465121, "L": 0.0045775, "C": 0.00457808, "V": 335.89657636, "T": "2017-12-21T09:35:00", "BV": 1.54782551}, {"O": 0.00462, "H": 0.00465094, "L": 0.004557, "C": 0.00456844, "V": 433.32654948, "T": "2017-12-21T09:40:00", "BV": 1.98973692}, {"O": 0.00455704, "H": 0.00457125, "L": 0.0045225, "C": 0.00456844, "V": 279.68314105, "T": "2017-12-21T09:45:00", "BV": 1.27373595}, {"O": 0.00456844, "H": 0.00459244, "L": 0.00452336, "C": 0.00452663, "V": 139.06275635, "T": "2017-12-21T09:50:00", "BV": 0.63197228}, {"O": 0.00452663, "H": 0.00463843, "L": 0.00452555, "C": 0.00452757, "V": 184.27106458, "T": "2017-12-21T09:55:00", "BV": 0.83732812}, {"O": 0.00452759, "H": 0.0046067, "L": 0.00452759, "C": 0.00459975, "V": 271.71201597, "T": "2017-12-21T10:00:00", "BV": 1.23857953}, {"O": 0.00459967, "H": 0.00460663, "L": 0.00454502, "C": 0.00460661, "V": 500.05680858, "T": "2017-12-21T10:05:00", "BV": 2.30232026}, {"O": 0.00460656, "H": 0.00465091, "L": 0.00456873, "C": 0.00456873, "V": 272.00342948, "T": "2017-12-21T10:10:00", "BV": 1.25426045}, {"O": 0.00456873, "H": 0.00469, "L": 0.00456873, "C": 0.00469, "V": 629.51808757, "T": "2017-12-21T10:15:00", "BV": 2.93374104}, {"O": 0.0046574, "H": 0.00469998, "L": 0.00456919, "C": 0.00461083, "V": 871.14077427, "T": "2017-12-21T10:20:00", "BV": 4.01589423}, {"O": 0.00461083, "H": 0.00469961, "L": 0.00461083, "C": 0.00462486, "V": 310.26622755, "T": "2017-12-21T10:25:00", "BV": 1.44015718}, {"O": 0.00462487, "H": 0.00462553, "L": 0.00461292, "C": 0.00462552, "V": 176.72611875, "T": "2017-12-21T10:30:00", "BV": 0.81681336}, {"O": 0.00462552, "H": 0.00469613, "L": 0.004612, "C": 0.0046961, "V": 284.77095959, "T": "2017-12-21T10:35:00", "BV": 1.33131368}, {"O": 0.0046961, "H": 0.00469958, "L": 0.00463514, "C": 0.00469779, "V": 786.47846906, "T": "2017-12-21T10:40:00", "BV": 3.6677661}, {"O": 0.00469779, "H": 0.004712, "L": 0.00463505, "C": 0.004712, "V": 693.73735616, "T": "2017-12-21T10:45:00", "BV": 3.25540241}, {"O": 0.004713, "H": 0.00485, "L": 0.0047, "C": 0.00480169, "V": 1482.53134904, "T": "2017-12-21T10:50:00", "BV": 7.11501937}, {"O": 0.00480201, "H": 0.00485024, "L": 0.00479, "C": 0.00485022, "V": 657.54279752, "T": "2017-12-21T10:55:00", "BV": 3.17442699}, {"O": 0.00485021, "H": 0.00485506, "L": 0.00480301, "C": 0.00485506, "V": 679.13722347, "T": "2017-12-21T11:00:00", "BV": 3.2931491}, {"O": 0.00485506, "H": 0.00485958, "L": 0.004851, "C": 0.00485958, "V": 323.13306627, "T": "2017-12-21T11:05:00", "BV": 1.56896102}, {"O": 0.00485958, "H": 0.0048751, "L": 0.00485958, "C": 0.00487317, "V": 628.29867192, "T": "2017-12-21T11:10:00", "BV": 3.06138275}, {"O": 0.00487317, "H": 0.00487709, "L": 0.00485506, "C": 0.004875, "V": 1034.35809424, "T": "2017-12-21T11:15:00", "BV": 5.03216477}, {"O": 0.004875, "H": 0.0048802, "L": 0.00485506, "C": 0.0048802, "V": 758.28041563, "T": "2017-12-21T11:20:00", "BV": 3.69686576}, {"O": 0.0048802, "H": 0.004888, "L": 0.00487976, "C": 0.00487976, "V": 867.27370377, "T": "2017-12-21T11:25:00", "BV": 4.23729307}, {"O": 0.00487976, "H": 0.0048802, "L": 0.00465, "C": 0.00468856, "V": 1613.0014761, "T": "2017-12-21T11:30:00", "BV": 7.58772631}, {"O": 0.00468923, "H": 0.00475384, "L": 0.00468923, "C": 0.0047385, "V": 522.18429423, "T": "2017-12-21T11:35:00", "BV": 2.47117789}, {"O": 0.00473949, "H": 0.00485, "L": 0.0046923, "C": 0.00472999, "V": 341.4953604, "T": "2017-12-21T11:40:00", "BV": 1.62000411}, {"O": 0.00472999, "H": 0.00478596, "L": 0.0047299, "C": 0.0047299, "V": 283.65599382, "T": "2017-12-21T11:45:00", "BV": 1.3526694}, {"O": 0.0047299, "H": 0.00480001, "L": 0.00471205, "C": 0.00480001, "V": 282.43937264, "T": "2017-12-21T11:50:00", "BV": 1.34840529}, {"O": 0.00480001, "H": 0.00484197, "L": 0.00480001, "C": 0.00480017, "V": 436.88749537, "T": "2017-12-21T11:55:00", "BV": 2.10304396}, {"O": 0.00480017, "H": 0.00486586, "L": 0.00473109, "C": 0.00473109, "V": 1023.3180164, "T": "2017-12-21T12:00:00", "BV": 4.9294377}, {"O": 0.00474185, "H": 0.00477837, "L": 0.00474185, "C": 0.0047642, "V": 954.44351536, "T": "2017-12-21T12:05:00", "BV": 4.54491606}, {"O": 0.0047642, "H": 0.00487984, "L": 0.0047642, "C": 0.00487, "V": 1159.15798232, "T": "2017-12-21T12:10:00", "BV": 5.6047102}, {"O": 0.00487001, "H": 0.00487979, "L": 0.00477435, "C": 0.00479047, "V": 787.78797318, "T": "2017-12-21T12:15:00", "BV": 3.78730242}, {"O": 0.00479047, "H": 0.00487979, "L": 0.00479039, "C": 0.00479099, "V": 541.2565754, "T": "2017-12-21T12:20:00", "BV": 2.6212927}, {"O": 0.00479099, "H": 0.00487974, "L": 0.00479099, "C": 0.0048, "V": 132.19684696, "T": "2017-12-21T12:25:00", "BV": 0.63850079}, {"O": 0.0048, "H": 0.00489061, "L": 0.0048, "C": 0.00489061, "V": 2398.35595101, "T": "2017-12-21T12:30:00", "BV": 11.68484135}, {"O": 0.00489061, "H": 0.00491182, "L": 0.00489017, "C": 0.00491182, "V": 1628.98600181, "T": "2017-12-21T12:35:00", "BV": 7.98168747}, {"O": 0.00491182, "H": 0.00494362, "L": 0.00491182, "C": 0.00494362, "V": 992.18709615, "T": "2017-12-21T12:40:00", "BV": 4.89159402}, {"O": 0.0049436, "H": 0.00499387, "L": 0.0049436, "C": 0.00499387, "V": 1693.29051583, "T": "2017-12-21T12:45:00", "BV": 8.4138698}, {"O": 0.00499387, "H": 0.00523357, "L": 0.00499387, "C": 0.005212, "V": 4073.10604876, "T": "2017-12-21T12:50:00", "BV": 20.57802986}, {"O": 0.00521589, "H": 0.00528936, "L": 0.004832, "C": 0.00484575, "V": 5759.44145589, "T": "2017-12-21T12:55:00", "BV": 29.2943632}, {"O": 0.00488928, "H": 0.00514, "L": 0.004832, "C": 0.00512, "V": 2107.13948603, "T": "2017-12-21T13:00:00", "BV": 10.5056749}, {"O": 0.00512, "H": 0.00515998, "L": 0.00500932, "C": 0.0051, "V": 1347.65447507, "T": "2017-12-21T13:05:00", "BV": 6.88562663}, {"O": 0.0051, "H": 0.0051, "L": 0.00502413, "C": 0.00509995, "V": 554.53324384, "T": "2017-12-21T13:10:00", "BV": 2.8046375}, {"O": 0.00509995, "H": 0.0051, "L": 0.0050342, "C": 0.00509998, "V": 540.47508238, "T": "2017-12-21T13:15:00", "BV": 2.75103518}, {"O": 0.00509998, "H": 0.00526698, "L": 0.00509997, "C": 0.0052, "V": 1337.95155045, "T": "2017-12-21T13:20:00", "BV": 6.91339629}, {"O": 0.00520001, "H": 0.00526301, "L": 0.00514105, "C": 0.00526032, "V": 654.74134514, "T": "2017-12-21T13:25:00", "BV": 3.40742827}, {"O": 0.00526032, "H": 0.005299, "L": 0.00516015, "C": 0.005202, "V": 1457.00088655, "T": "2017-12-21T13:30:00", "BV": 7.70525581}, {"O": 0.00517507, "H": 0.005299, "L": 0.00516, "C": 0.005298, "V": 1935.74402335, "T": "2017-12-21T13:35:00", "BV": 10.13654068}, {"O": 0.005298, "H": 0.00537163, "L": 0.00525, "C": 0.00537163, "V": 1142.53321575, "T": "2017-12-21T13:40:00", "BV": 6.10556058}, {"O": 0.00537163, "H": 0.005456, "L": 0.00535001, "C": 0.00545, "V": 2771.07744848, "T": "2017-12-21T13:45:00", "BV": 15.04487327}, {"O": 0.00537209, "H": 0.005498, "L": 0.00537163, "C": 0.005498, "V": 1977.86220766, "T": "2017-12-21T13:50:00", "BV": 10.751749}, {"O": 0.00549, "H": 0.00557212, "L": 0.00537239, "C": 0.00544394, "V": 2061.4467441, "T": "2017-12-21T13:55:00", "BV": 11.33554397}, {"O": 0.00544394, "H": 0.00557999, "L": 0.00537163, "C": 0.0055721, "V": 1163.41164996, "T": "2017-12-21T14:00:00", "BV": 6.3812454}, {"O": 0.00557209, "H": 0.00557209, "L": 0.00542706, "C": 0.00556998, "V": 659.41955524, "T": "2017-12-21T14:05:00", "BV": 3.64795142}, {"O": 0.00556998, "H": 0.00556998, "L": 0.00545275, "C": 0.00553499, "V": 700.72836792, "T": "2017-12-21T14:10:00", "BV": 3.85783012}, {"O": 0.00553499, "H": 0.005535, "L": 0.00547933, "C": 0.00548004, "V": 1015.01779977, "T": "2017-12-21T14:15:00", "BV": 5.58722316}, {"O": 0.00548004, "H": 0.00548213, "L": 0.00545277, "C": 0.00547168, "V": 723.11167994, "T": "2017-12-21T14:20:00", "BV": 3.96279722}, {"O": 0.00543051, "H": 0.00547268, "L": 0.00541804, "C": 0.00542719, "V": 345.95992533, "T": "2017-12-21T14:25:00", "BV": 1.8828058}, {"O": 0.00540827, "H": 0.0054172, "L": 0.005341, "C": 0.005345, "V": 1947.94640583, "T": "2017-12-21T14:30:00", "BV": 10.44076899}, {"O": 0.005345, "H": 0.005345, "L": 0.00529349, "C": 0.00529999, "V": 718.81260905, "T": "2017-12-21T14:35:00", "BV": 3.83043493}, {"O": 0.0052935, "H": 0.00534499, "L": 0.00520077, "C": 0.00533, "V": 520.71136308, "T": "2017-12-21T14:40:00", "BV": 2.74601031}, {"O": 0.00523009, "H": 0.00532994, "L": 0.00503241, "C": 0.00509489, "V": 1973.24083418, "T": "2017-12-21T14:45:00", "BV": 10.11644647}, {"O": 0.00509489, "H": 0.00518997, "L": 0.00505, "C": 0.00518989, "V": 553.24460824, "T": "2017-12-21T14:50:00", "BV": 2.83300936}, {"O": 0.00518989, "H": 0.00518997, "L": 0.0050949, "C": 0.0050949, "V": 642.66883628, "T": "2017-12-21T14:55:00", "BV": 3.30399168}, {"O": 0.00509604, "H": 0.00509604, "L": 0.00500003, "C": 0.00500003, "V": 362.9471006, "T": "2017-12-21T15:00:00", "BV": 1.83425324}, {"O": 0.00500004, "H": 0.00500004, "L": 0.00475, "C": 0.004795, "V": 2586.088915, "T": "2017-12-21T15:05:00", "BV": 12.70961581}, {"O": 0.00479701, "H": 0.00490001, "L": 0.00478098, "C": 0.00485008, "V": 3180.60950475, "T": "2017-12-21T15:10:00", "BV": 15.34037049}, {"O": 0.00485601, "H": 0.00499, "L": 0.00479, "C": 0.00499, "V": 1939.01745524, "T": "2017-12-21T15:15:00", "BV": 9.41960511}, {"O": 0.00499, "H": 0.00523, "L": 0.00498232, "C": 0.00518, "V": 1364.2503889, "T": "2017-12-21T15:20:00", "BV": 6.98478245}, {"O": 0.0051063, "H": 0.00518, "L": 0.0049, "C": 0.00508593, "V": 1164.55853876, "T": "2017-12-21T15:25:00", "BV": 5.83023453}, {"O": 0.00508593, "H": 0.00520377, "L": 0.00507, "C": 0.00520377, "V": 1301.82399825, "T": "2017-12-21T15:30:00", "BV": 6.64792963}, {"O": 0.0052, "H": 0.00520377, "L": 0.00492937, "C": 0.00492937, "V": 2097.37638086, "T": "2017-12-21T15:35:00", "BV": 10.80133439}, {"O": 0.00492937, "H": 0.00492937, "L": 0.00475, "C": 0.0047526, "V": 798.08186247, "T": "2017-12-21T15:40:00", "BV": 3.8657162}, {"O": 0.0047526, "H": 0.00482, "L": 0.00474186, "C": 0.00482, "V": 1326.83570371, "T": "2017-12-21T15:45:00", "BV": 6.32922508}, {"O": 0.00482, "H": 0.00486767, "L": 0.00466585, "C": 0.00466585, "V": 700.81261816, "T": "2017-12-21T15:50:00", "BV": 3.31141543}, {"O": 0.00466716, "H": 0.00479069, "L": 0.0046152, "C": 0.00478, "V": 3766.65848913, "T": "2017-12-21T15:55:00", "BV": 17.64677108}, {"O": 0.00478, "H": 0.00495441, "L": 0.00478, "C": 0.00480002, "V": 1552.0915631, "T": "2017-12-21T16:00:00", "BV": 7.55637972}, {"O": 0.00479069, "H": 0.00479069, "L": 0.00470584, "C": 0.00472002, "V": 715.1460536, "T": "2017-12-21T16:05:00", "BV": 3.38729005}, {"O": 0.00472002, "H": 0.00478, "L": 0.00468028, "C": 0.00471, "V": 702.03620016, "T": "2017-12-21T16:10:00", "BV": 3.3049662}, {"O": 0.00477999, "H": 0.00494311, "L": 0.00471, "C": 0.0049396, "V": 417.56476729, "T": "2017-12-21T16:15:00", "BV": 2.02865468}, {"O": 0.00487001, "H": 0.00494311, "L": 0.00487, "C": 0.0049, "V": 796.62517168, "T": "2017-12-21T16:20:00", "BV": 3.92549248}, {"O": 0.00491827, "H": 0.00493, "L": 0.0049, "C": 0.00490001, "V": 415.97983564, "T": "2017-12-21T16:25:00", "BV": 2.04288673}, {"O": 0.00490001, "H": 0.00492999, "L": 0.00480447, "C": 0.00489974, "V": 689.84996728, "T": "2017-12-21T16:30:00", "BV": 3.34548118}, {"O": 0.00485604, "H": 0.00494792, "L": 0.0048105, "C": 0.00485604, "V": 647.16055677, "T": "2017-12-21T16:35:00", "BV": 3.16307836}, {"O": 0.00489053, "H": 0.005, "L": 0.0048111, "C": 0.005, "V": 496.32995412, "T": "2017-12-21T16:40:00", "BV": 2.44679412}, {"O": 0.005, "H": 0.00505, "L": 0.00487787, "C": 0.00500183, "V": 521.62621234, "T": "2017-12-21T16:45:00", "BV": 2.6030125}, {"O": 0.00505, "H": 0.00508919, "L": 0.005048, "C": 0.00507555, "V": 371.02029322, "T": "2017-12-21T16:50:00", "BV": 1.87712604}, {"O": 0.00508918, "H": 0.0051789, "L": 0.00505981, "C": 0.0050625, "V": 1265.6406325, "T": "2017-12-21T16:55:00", "BV": 6.49686003}, {"O": 0.00507264, "H": 0.0051789, "L": 0.00505981, "C": 0.00511, "V": 539.43633797, "T": "2017-12-21T17:00:00", "BV": 2.7703719}, {"O": 0.00512, "H": 0.0052, "L": 0.00512, "C": 0.00519, "V": 314.69021942, "T": "2017-12-21T17:05:00", "BV": 1.62835439}, {"O": 0.00519, "H": 0.0052, "L": 0.00518, "C": 0.00519998, "V": 360.09707451, "T": "2017-12-21T17:10:00", "BV": 1.87173346}, {"O": 0.00519998, "H": 0.0052, "L": 0.00515972, "C": 0.00515972, "V": 1186.13603259, "T": "2017-12-21T17:15:00", "BV": 6.1552625}, {"O": 0.005174, "H": 0.005176, "L": 0.00507729, "C": 0.00510781, "V": 1678.85592316, "T": "2017-12-21T17:20:00", "BV": 8.61145105}, {"O": 0.00510781, "H": 0.005176, "L": 0.0051078, "C": 0.005176, "V": 585.45583525, "T": "2017-12-21T17:25:00", "BV": 3.01148058}, {"O": 0.005176, "H": 0.005176, "L": 0.00513022, "C": 0.00513022, "V": 189.10195705, "T": "2017-12-21T17:30:00", "BV": 0.97473097}, {"O": 0.0051503, "H": 0.00515039, "L": 0.00505, "C": 0.0050727, "V": 441.11290506, "T": "2017-12-21T17:35:00", "BV": 2.24852282}, {"O": 0.0050727, "H": 0.00515048, "L": 0.00486435, "C": 0.00497682, "V": 1189.55821729, "T": "2017-12-21T17:40:00", "BV": 5.96048654}, {"O": 0.005, "H": 0.0050703, "L": 0.00490649, "C": 0.00505968, "V": 601.98920201, "T": "2017-12-21T17:45:00", "BV": 2.98556457}, {"O": 0.00505963, "H": 0.00505963, "L": 0.00490645, "C": 0.00496, "V": 263.22797279, "T": "2017-12-21T17:50:00", "BV": 1.30786077}, {"O": 0.00497099, "H": 0.00504998, "L": 0.00493, "C": 0.005025, "V": 106.17873702, "T": "2017-12-21T17:55:00", "BV": 0.53139709}, {"O": 0.00501, "H": 0.00502, "L": 0.005, "C": 0.005, "V": 181.09951901, "T": "2017-12-21T18:00:00", "BV": 0.90798702}, {"O": 0.005, "H": 0.00502441, "L": 0.00481443, "C": 0.00494602, "V": 457.33026371, "T": "2017-12-21T18:05:00", "BV": 2.26861282}, {"O": 0.005023, "H": 0.00505, "L": 0.00496024, "C": 0.00501, "V": 614.14276118, "T": "2017-12-21T18:10:00", "BV": 3.08849596}, {"O": 0.00501, "H": 0.00512292, "L": 0.005, "C": 0.00512099, "V": 343.31033075, "T": "2017-12-21T18:15:00", "BV": 1.74561329}, {"O": 0.00512099, "H": 0.005121, "L": 0.00507107, "C": 0.005121, "V": 233.66620483, "T": "2017-12-21T18:20:00", "BV": 1.19421479}, {"O": 0.005121, "H": 0.00515047, "L": 0.00507108, "C": 0.00507261, "V": 172.82522663, "T": "2017-12-21T18:25:00", "BV": 0.88208688}, {"O": 0.00507261, "H": 0.0051604, "L": 0.00507261, "C": 0.0051604, "V": 307.60502467, "T": "2017-12-21T18:30:00", "BV": 1.58224462}, {"O": 0.00508202, "H": 0.00519999, "L": 0.00508201, "C": 0.0051741, "V": 1561.20749029, "T": "2017-12-21T18:35:00", "BV": 8.01440375}, {"O": 0.00516948, "H": 0.0052288, "L": 0.0051, "C": 0.00518999, "V": 653.16750111, "T": "2017-12-21T18:40:00", "BV": 3.36397278}, {"O": 0.00518696, "H": 0.00524999, "L": 0.00510525, "C": 0.005113, "V": 498.33374855, "T": "2017-12-21T18:45:00", "BV": 2.58488832}, {"O": 0.005113, "H": 0.00534148, "L": 0.005113, "C": 0.00517994, "V": 1389.84788092, "T": "2017-12-21T18:50:00", "BV": 7.26038557}, {"O": 0.00517994, "H": 0.005253, "L": 0.00517986, "C": 0.00521436, "V": 585.55019578, "T": "2017-12-21T18:55:00", "BV": 3.04772076}, {"O": 0.00521475, "H": 0.0052547, "L": 0.00521437, "C": 0.0052547, "V": 616.97635926, "T": "2017-12-21T19:00:00", "BV": 3.23530638}, {"O": 0.00526351, "H": 0.00536847, "L": 0.00525475, "C": 0.00536847, "V": 379.64101488, "T": "2017-12-21T19:05:00", "BV": 2.02890198}, {"O": 0.00536847, "H": 0.00547, "L": 0.0052239, "C": 0.00523353, "V": 1542.49090012, "T": "2017-12-21T19:10:00", "BV": 8.32357126}, {"O": 0.00523561, "H": 0.005265, "L": 0.00523561, "C": 0.005265, "V": 666.75685954, "T": "2017-12-21T19:15:00", "BV": 3.50759217}, {"O": 0.005265, "H": 0.00537588, "L": 0.00526, "C": 0.00537588, "V": 289.590567, "T": "2017-12-21T19:20:00", "BV": 1.54820863}, {"O": 0.00537587, "H": 0.00545, "L": 0.00528, "C": 0.00532945, "V": 139.43569651, "T": "2017-12-21T19:25:00", "BV": 0.75358167}, {"O": 0.00532945, "H": 0.0055102, "L": 0.0053, "C": 0.00549999, "V": 2429.95441434, "T": "2017-12-21T19:30:00", "BV": 13.28027036}, {"O": 0.0055, "H": 0.00557997, "L": 0.00546, "C": 0.00553301, "V": 1965.86629615, "T": "2017-12-21T19:35:00", "BV": 10.85942875}, {"O": 0.00550001, "H": 0.005598, "L": 0.00549999, "C": 0.005598, "V": 1411.31941894, "T": "2017-12-21T19:40:00", "BV": 7.85950226}, {"O": 0.005598, "H": 0.00561, "L": 0.00557801, "C": 0.00561, "V": 1179.67035063, "T": "2017-12-21T19:45:00", "BV": 6.6056232}, {"O": 0.00561, "H": 0.00563, "L": 0.00550001, "C": 0.0056299, "V": 2349.79031288, "T": "2017-12-21T19:50:00", "BV": 13.02789918}, {"O": 0.0056299, "H": 0.0056369, "L": 0.0055235, "C": 0.0055235, "V": 431.91341984, "T": "2017-12-21T19:55:00", "BV": 2.41512974}, {"O": 0.0055235, "H": 0.00565, "L": 0.0055235, "C": 0.00560693, "V": 344.19734804, "T": "2017-12-21T20:00:00", "BV": 1.92648612}, {"O": 0.00563688, "H": 0.00583687, "L": 0.005577, "C": 0.00583687, "V": 3312.99010477, "T": "2017-12-21T20:05:00", "BV": 19.09943819}, {"O": 0.00583687, "H": 0.005852, "L": 0.00575, "C": 0.00575, "V": 2271.83042602, "T": "2017-12-21T20:10:00", "BV": 13.20232726}, {"O": 0.00578, "H": 0.005899, "L": 0.00577428, "C": 0.005895, "V": 1365.17015154, "T": "2017-12-21T20:15:00", "BV": 7.98943975}, {"O": 0.005895, "H": 0.00592, "L": 0.0058, "C": 0.00590002, "V": 2188.32806913, "T": "2017-12-21T20:20:00", "BV": 12.88055177}, {"O": 0.00591998, "H": 0.005994, "L": 0.00584645, "C": 0.00594299, "V": 2327.26394464, "T": "2017-12-21T20:25:00", "BV": 13.86672861}, {"O": 0.00594301, "H": 0.00594301, "L": 0.00581111, "C": 0.0059, "V": 452.18403198, "T": "2017-12-21T20:30:00", "BV": 2.68286863}, {"O": 0.00591999, "H": 0.005929, "L": 0.0055446, "C": 0.00557453, "V": 981.71298269, "T": "2017-12-21T20:35:00", "BV": 5.68241537}, {"O": 0.00558, "H": 0.005989, "L": 0.00550004, "C": 0.00597999, "V": 1955.0213559, "T": "2017-12-21T20:40:00", "BV": 11.05344147}, {"O": 0.00595242, "H": 0.00599395, "L": 0.00594301, "C": 0.00597, "V": 894.97050731, "T": "2017-12-21T20:45:00", "BV": 5.35299536}, {"O": 0.00597, "H": 0.00598911, "L": 0.00577079, "C": 0.00598911, "V": 741.31782089, "T": "2017-12-21T20:50:00", "BV": 4.38936272}, {"O": 0.00598911, "H": 0.00600018, "L": 0.00588, "C": 0.005905, "V": 2205.32727868, "T": "2017-12-21T20:55:00", "BV": 13.20365393}, {"O": 0.005905, "H": 0.005905, "L": 0.005689, "C": 0.00571744, "V": 3103.82267521, "T": "2017-12-21T21:00:00", "BV": 18.0934659}, {"O": 0.005689, "H": 0.005689, "L": 0.0056, "C": 0.00565816, "V": 1660.71139793, "T": "2017-12-21T21:05:00", "BV": 9.40940008}, {"O": 0.00565826, "H": 0.00592489, "L": 0.00565003, "C": 0.00583, "V": 1732.18639155, "T": "2017-12-21T21:10:00", "BV": 9.99029735}, {"O": 0.00583, "H": 0.00591998, "L": 0.00580991, "C": 0.00591998, "V": 516.89150498, "T": "2017-12-21T21:15:00", "BV": 3.03840635}, {"O": 0.00591998, "H": 0.0061236, "L": 0.0059, "C": 0.00604371, "V": 1009.29240957, "T": "2017-12-21T21:20:00", "BV": 6.08923625}, {"O": 0.00604371, "H": 0.006145, "L": 0.00585992, "C": 0.00601469, "V": 1020.3237745, "T": "2017-12-21T21:25:00", "BV": 6.12731243}, {"O": 0.00601469, "H": 0.00618, "L": 0.00600028, "C": 0.0061701, "V": 1159.80373201, "T": "2017-12-21T21:30:00", "BV": 7.067205}, {"O": 0.0061701, "H": 0.0062, "L": 0.00600054, "C": 0.00607, "V": 1195.08465556, "T": "2017-12-21T21:35:00", "BV": 7.29835724}, {"O": 0.00607, "H": 0.006159, "L": 0.00605111, "C": 0.00610011, "V": 661.4288623, "T": "2017-12-21T21:40:00", "BV": 4.02637038}, {"O": 0.00615697, "H": 0.006157, "L": 0.00607001, "C": 0.00610002, "V": 1355.42574519, "T": "2017-12-21T21:45:00", "BV": 8.27206309}, {"O": 0.00610002, "H": 0.00613993, "L": 0.00595888, "C": 0.00595888, "V": 728.81147054, "T": "2017-12-21T21:50:00", "BV": 4.42208617}, {"O": 0.00595118, "H": 0.00595888, "L": 0.00580904, "C": 0.0058234, "V": 635.51415156, "T": "2017-12-21T21:55:00", "BV": 3.74880499}, {"O": 0.00581485, "H": 0.00585342, "L": 0.00570102, "C": 0.00572998, "V": 1283.56017209, "T": "2017-12-21T22:00:00", "BV": 7.39740851}, {"O": 0.00572998, "H": 0.00573, "L": 0.005702, "C": 0.00573, "V": 867.10385154, "T": "2017-12-21T22:05:00", "BV": 4.96599676}, {"O": 0.00573, "H": 0.0058588, "L": 0.00568002, "C": 0.0057594, "V": 1756.7054279, "T": "2017-12-21T22:10:00", "BV": 10.07209709}, {"O": 0.00575938, "H": 0.00583373, "L": 0.00566396, "C": 0.00572, "V": 594.03557563, "T": "2017-12-21T22:15:00", "BV": 3.39018435}, {"O": 0.00568, "H": 0.00570502, "L": 0.00562394, "C": 0.00564372, "V": 1002.07094716, "T": "2017-12-21T22:20:00", "BV": 5.68282685}, {"O": 0.00562394, "H": 0.00564372, "L": 0.00552222, "C": 0.00559731, "V": 1193.75079907, "T": "2017-12-21T22:25:00", "BV": 6.65080351}, {"O": 0.0055972, "H": 0.00559812, "L": 0.00553109, "C": 0.00559812, "V": 381.8440243, "T": "2017-12-21T22:30:00", "BV": 2.13260223}, {"O": 0.00559812, "H": 0.00578207, "L": 0.00556, "C": 0.00578207, "V": 599.5660508, "T": "2017-12-21T22:35:00", "BV": 3.38447218}, {"O": 0.00578207, "H": 0.00583831, "L": 0.00578207, "C": 0.00582998, "V": 788.92899796, "T": "2017-12-21T22:40:00", "BV": 4.59723231}, {"O": 0.00582, "H": 0.00585886, "L": 0.00565, "C": 0.00573447, "V": 707.03864746, "T": "2017-12-21T22:45:00", "BV": 4.05521331}, {"O": 0.00573446, "H": 0.00573446, "L": 0.00565937, "C": 0.00572763, "V": 390.14149738, "T": "2017-12-21T22:50:00", "BV": 2.22601763}, {"O": 0.00572755, "H": 0.00572755, "L": 0.00567003, "C": 0.00572558, "V": 277.64477585, "T": "2017-12-21T22:55:00", "BV": 1.58224611}, {"O": 0.00572556, "H": 0.00572689, "L": 0.00567006, "C": 0.005725, "V": 392.58158102, "T": "2017-12-21T23:00:00", "BV": 2.23499223}, {"O": 0.00572499, "H": 0.005725, "L": 0.005689, "C": 0.00572496, "V": 96.65418529, "T": "2017-12-21T23:05:00", "BV": 0.55246533}, {"O": 0.00572496, "H": 0.00573467, "L": 0.00572496, "C": 0.00573435, "V": 943.03748247, "T": "2017-12-21T23:10:00", "BV": 5.40742976}, {"O": 0.00573435, "H": 0.00573437, "L": 0.00573359, "C": 0.00573437, "V": 179.74059535, "T": "2017-12-21T23:15:00", "BV": 1.03069132}, {"O": 0.00573437, "H": 0.00573437, "L": 0.00573359, "C": 0.00573437, "V": 114.22471294, "T": "2017-12-21T23:20:00", "BV": 0.65497958}, {"O": 0.00573359, "H": 0.00573437, "L": 0.005689, "C": 0.00568968, "V": 213.99296004, "T": "2017-12-21T23:25:00", "BV": 1.22050455}, {"O": 0.00568968, "H": 0.00573437, "L": 0.005689, "C": 0.00573437, "V": 454.51240019, "T": "2017-12-21T23:30:00", "BV": 2.59610254}, {"O": 0.00573437, "H": 0.00573437, "L": 0.00569468, "C": 0.00573437, "V": 164.27242209, "T": "2017-12-21T23:35:00", "BV": 0.94021556}, {"O": 0.00573438, "H": 0.00585797, "L": 0.00573438, "C": 0.00577013, "V": 549.69849644, "T": "2017-12-21T23:40:00", "BV": 3.17362944}, {"O": 0.00577013, "H": 0.00585585, "L": 0.00573729, "C": 0.005854, "V": 143.18903099, "T": "2017-12-21T23:45:00", "BV": 0.82817588}, {"O": 0.00581949, "H": 0.00585886, "L": 0.00581948, "C": 0.00585886, "V": 322.66815629, "T": "2017-12-21T23:50:00", "BV": 1.88895003}, {"O": 0.00585886, "H": 0.00595392, "L": 0.00585793, "C": 0.00595242, "V": 1149.52046184, "T": "2017-12-21T23:55:00", "BV": 6.76192014}, {"O": 0.00595239, "H": 0.00595239, "L": 0.00585856, "C": 0.00594482, "V": 551.47135512, "T": "2017-12-22T00:00:00", "BV": 3.27356061}, {"O": 0.00594482, "H": 0.0059456, "L": 0.00586459, "C": 0.00594, "V": 385.48074053, "T": "2017-12-22T00:05:00", "BV": 2.28910758}, {"O": 0.00594, "H": 0.0059589, "L": 0.00586383, "C": 0.00595667, "V": 235.28069619, "T": "2017-12-22T00:10:00", "BV": 1.39505535}, {"O": 0.00595667, "H": 0.00595667, "L": 0.00585813, "C": 0.00591406, "V": 563.43248946, "T": "2017-12-22T00:15:00", "BV": 3.32412752}, {"O": 0.00591399, "H": 0.00591399, "L": 0.00573729, "C": 0.00574999, "V": 426.12663287, "T": "2017-12-22T00:20:00", "BV": 2.47133948}, {"O": 0.00573734, "H": 0.00590109, "L": 0.00573729, "C": 0.00589631, "V": 477.74685205, "T": "2017-12-22T00:25:00", "BV": 2.76046601}, {"O": 0.0058004, "H": 0.00589616, "L": 0.00577, "C": 0.00577, "V": 324.45565128, "T": "2017-12-22T00:30:00", "BV": 1.89634689}, {"O": 0.00577002, "H": 0.00589591, "L": 0.00577001, "C": 0.00581043, "V": 280.89616495, "T": "2017-12-22T00:35:00", "BV": 1.64152616}, {"O": 0.00581043, "H": 0.00581543, "L": 0.0057, "C": 0.0057, "V": 177.79023765, "T": "2017-12-22T00:40:00", "BV": 1.02375573}, {"O": 0.0057, "H": 0.00577271, "L": 0.00557812, "C": 0.00577271, "V": 555.56314193, "T": "2017-12-22T00:45:00", "BV": 3.14429887}, {"O": 0.0057, "H": 0.00577269, "L": 0.00568003, "C": 0.00568272, "V": 216.80172027, "T": "2017-12-22T00:50:00", "BV": 1.23754966}, {"O": 0.00568272, "H": 0.00568274, "L": 0.00561579, "C": 0.005669, "V": 443.28030791, "T": "2017-12-22T00:55:00", "BV": 2.49847252}, {"O": 0.00567845, "H": 0.00567996, "L": 0.00550004, "C": 0.00550004, "V": 1248.85604632, "T": "2017-12-22T01:00:00", "BV": 6.9469804}, {"O": 0.005501, "H": 0.00555883, "L": 0.00544383, "C": 0.00546078, "V": 1008.5569309, "T": "2017-12-22T01:05:00", "BV": 5.53451737}, {"O": 0.00546078, "H": 0.00546078, "L": 0.00534, "C": 0.00543087, "V": 554.9229508, "T": "2017-12-22T01:10:00", "BV": 2.9948012}, {"O": 0.00543087, "H": 0.00546078, "L": 0.005405, "C": 0.00545, "V": 478.5361587, "T": "2017-12-22T01:15:00", "BV": 2.60142238}, {"O": 0.00545002, "H": 0.00549999, "L": 0.0053013, "C": 0.00545605, "V": 891.52467297, "T": "2017-12-22T01:20:00", "BV": 4.76849344}, {"O": 0.00549825, "H": 0.0055, "L": 0.00542128, "C": 0.00545399, "V": 403.39556012, "T": "2017-12-22T01:25:00", "BV": 2.21312247}, {"O": 0.00545401, "H": 0.00550542, "L": 0.00545399, "C": 0.00545404, "V": 171.44556853, "T": "2017-12-22T01:30:00", "BV": 0.93727272}, {"O": 0.00550498, "H": 0.00550498, "L": 0.0053301, "C": 0.00533303, "V": 685.21356613, "T": "2017-12-22T01:35:00", "BV": 3.67539198}, {"O": 0.00533304, "H": 0.00545228, "L": 0.00531785, "C": 0.00532999, "V": 289.58553236, "T": "2017-12-22T01:40:00", "BV": 1.54855602}, {"O": 0.00532999, "H": 0.00532999, "L": 0.0052695, "C": 0.0052695, "V": 903.26393556, "T": "2017-12-22T01:45:00", "BV": 4.79473231}, {"O": 0.0052695, "H": 0.00529821, "L": 0.00523113, "C": 0.00523999, "V": 576.4846641, "T": "2017-12-22T01:50:00", "BV": 3.02667085}, {"O": 0.00523409, "H": 0.00526845, "L": 0.00519163, "C": 0.00526845, "V": 901.88311043, "T": "2017-12-22T01:55:00", "BV": 4.69926151}, {"O": 0.00526845, "H": 0.00531558, "L": 0.00523999, "C": 0.00531558, "V": 292.31643946, "T": "2017-12-22T02:00:00", "BV": 1.55089166}, {"O": 0.00531558, "H": 0.00544462, "L": 0.00531558, "C": 0.00539748, "V": 356.97653883, "T": "2017-12-22T02:05:00", "BV": 1.92134603}, {"O": 0.00539748, "H": 0.00544476, "L": 0.00531785, "C": 0.00533817, "V": 331.12519898, "T": "2017-12-22T02:10:00", "BV": 1.79057022}, {"O": 0.00533818, "H": 0.00544399, "L": 0.00532751, "C": 0.00544372, "V": 70.18696241, "T": "2017-12-22T02:15:00", "BV": 0.3813171}, {"O": 0.00544365, "H": 0.00546118, "L": 0.005382, "C": 0.00546118, "V": 637.32099312, "T": "2017-12-22T02:20:00", "BV": 3.47438022}, {"O": 0.00545501, "H": 0.00552685, "L": 0.005454, "C": 0.0055043, "V": 388.39348836, "T": "2017-12-22T02:25:00", "BV": 2.12249917}, {"O": 0.0055043, "H": 0.0055474, "L": 0.00544545, "C": 0.00544545, "V": 1247.40856187, "T": "2017-12-22T02:30:00", "BV": 6.82169752}, {"O": 0.00544538, "H": 0.00544538, "L": 0.00526847, "C": 0.00538876, "V": 1045.05867932, "T": "2017-12-22T02:35:00", "BV": 5.56788015}, {"O": 0.00530009, "H": 0.00538764, "L": 0.00526848, "C": 0.0052965, "V": 73.38701011, "T": "2017-12-22T02:40:00", "BV": 0.38899883}, {"O": 0.0052965, "H": 0.00529974, "L": 0.00525, "C": 0.00525, "V": 380.76474647, "T": "2017-12-22T02:45:00", "BV": 2.00892025}, {"O": 0.00525, "H": 0.00528376, "L": 0.00520393, "C": 0.00520785, "V": 247.53974332, "T": "2017-12-22T02:50:00", "BV": 1.29646506}, {"O": 0.00520785, "H": 0.00524992, "L": 0.00518836, "C": 0.00518836, "V": 794.45602896, "T": "2017-12-22T02:55:00", "BV": 4.13489592}, {"O": 0.00518836, "H": 0.00519043, "L": 0.00512546, "C": 0.00512547, "V": 935.74347296, "T": "2017-12-22T03:00:00", "BV": 4.82420722}, {"O": 0.0051255, "H": 0.00517982, "L": 0.00512546, "C": 0.00512547, "V": 189.35379668, "T": "2017-12-22T03:05:00", "BV": 0.97247278}, {"O": 0.00512564, "H": 0.00517931, "L": 0.0051184, "C": 0.00515614, "V": 681.49153752, "T": "2017-12-22T03:10:00", "BV": 3.49623751}, {"O": 0.00515614, "H": 0.00519999, "L": 0.00513345, "C": 0.00513382, "V": 438.26869947, "T": "2017-12-22T03:15:00", "BV": 2.26347543}, {"O": 0.00513428, "H": 0.0051343, "L": 0.00511822, "C": 0.00513382, "V": 581.31843434, "T": "2017-12-22T03:20:00", "BV": 2.97907506}, {"O": 0.00513382, "H": 0.00519986, "L": 0.00511822, "C": 0.00519986, "V": 870.25497605, "T": "2017-12-22T03:25:00", "BV": 4.49725016}, {"O": 0.00519875, "H": 0.00519986, "L": 0.00511297, "C": 0.00512729, "V": 308.02564523, "T": "2017-12-22T03:30:00", "BV": 1.59136227}, {"O": 0.00512729, "H": 0.00512729, "L": 0.00512304, "C": 0.00512304, "V": 196.83792151, "T": "2017-12-22T03:35:00", "BV": 1.00892532}, {"O": 0.00512304, "H": 0.0052, "L": 0.00509396, "C": 0.00509899, "V": 841.85483148, "T": "2017-12-22T03:40:00", "BV": 4.32162974}, {"O": 0.00509899, "H": 0.00509899, "L": 0.00493008, "C": 0.00499999, "V": 2505.959056, "T": "2017-12-22T03:45:00", "BV": 12.48725089}, {"O": 0.00499996, "H": 0.005, "L": 0.0048895, "C": 0.00499121, "V": 699.22718943, "T": "2017-12-22T03:50:00", "BV": 3.44977957}, {"O": 0.00494441, "H": 0.00499996, "L": 0.00489029, "C": 0.0049021, "V": 265.15278849, "T": "2017-12-22T03:55:00", "BV": 1.31668087}, {"O": 0.0049892, "H": 0.00507268, "L": 0.004859, "C": 0.00495992, "V": 1369.9308618, "T": "2017-12-22T04:00:00", "BV": 6.77715572}, {"O": 0.0049558, "H": 0.00504994, "L": 0.0049558, "C": 0.00504994, "V": 833.01851375, "T": "2017-12-22T04:05:00", "BV": 4.15001481}, {"O": 0.00503088, "H": 0.00520182, "L": 0.00503088, "C": 0.00508001, "V": 733.984663, "T": "2017-12-22T04:10:00", "BV": 3.75828554}, {"O": 0.00508003, "H": 0.00519369, "L": 0.00504994, "C": 0.00518722, "V": 591.16159132, "T": "2017-12-22T04:15:00", "BV": 3.01955526}, {"O": 0.00518704, "H": 0.00523801, "L": 0.00511779, "C": 0.00523801, "V": 695.30332779, "T": "2017-12-22T04:20:00", "BV": 3.62165467}, {"O": 0.00523996, "H": 0.0052999, "L": 0.00517252, "C": 0.005265, "V": 438.43542816, "T": "2017-12-22T04:25:00", "BV": 2.31027151}, {"O": 0.005265, "H": 0.00529999, "L": 0.00517263, "C": 0.00523307, "V": 750.29449169, "T": "2017-12-22T04:30:00", "BV": 3.94116956}, {"O": 0.00523308, "H": 0.00542377, "L": 0.00523307, "C": 0.00542377, "V": 980.38901029, "T": "2017-12-22T04:35:00", "BV": 5.21675196}, {"O": 0.00542613, "H": 0.00550665, "L": 0.0053593, "C": 0.00545127, "V": 692.83720897, "T": "2017-12-22T04:40:00", "BV": 3.77101753}, {"O": 0.00545127, "H": 0.00551142, "L": 0.00538036, "C": 0.00538144, "V": 470.24386508, "T": "2017-12-22T04:45:00", "BV": 2.57160775}, {"O": 0.00538157, "H": 0.00551142, "L": 0.00538157, "C": 0.00538261, "V": 176.07500259, "T": "2017-12-22T04:50:00", "BV": 0.9656973}, {"O": 0.00547567, "H": 0.00547977, "L": 0.0053818, "C": 0.0053818, "V": 403.9841449, "T": "2017-12-22T04:55:00", "BV": 2.17508499}, {"O": 0.00538182, "H": 0.005382, "L": 0.00527, "C": 0.00538179, "V": 539.7711614, "T": "2017-12-22T05:00:00", "BV": 2.88872312}, {"O": 0.00538179, "H": 0.00538179, "L": 0.0053001, "C": 0.00534999, "V": 34.45769513, "T": "2017-12-22T05:05:00", "BV": 0.18377921}, {"O": 0.00534999, "H": 0.00538176, "L": 0.00524849, "C": 0.00538176, "V": 301.089379, "T": "2017-12-22T05:10:00", "BV": 1.60631379}, {"O": 0.00538171, "H": 0.005382, "L": 0.00538171, "C": 0.00538198, "V": 59.44354655, "T": "2017-12-22T05:15:00", "BV": 0.3199207}, {"O": 0.00537, "H": 0.00561409, "L": 0.0053499, "C": 0.00555601, "V": 1081.75321222, "T": "2017-12-22T05:20:00", "BV": 5.94505954}, {"O": 0.00555601, "H": 0.00572794, "L": 0.00550001, "C": 0.00572794, "V": 898.42697502, "T": "2017-12-22T05:25:00", "BV": 5.06645986}, {"O": 0.00572794, "H": 0.00575, "L": 0.00535089, "C": 0.00553522, "V": 526.93790336, "T": "2017-12-22T05:30:00", "BV": 2.92105111}, {"O": 0.00553518, "H": 0.00565377, "L": 0.00538437, "C": 0.00555861, "V": 457.41128378, "T": "2017-12-22T05:35:00", "BV": 2.53776436}, {"O": 0.00556668, "H": 0.00588173, "L": 0.00556668, "C": 0.00560445, "V": 699.82370261, "T": "2017-12-22T05:40:00", "BV": 4.01676875}, {"O": 0.00560445, "H": 0.00577185, "L": 0.00555578, "C": 0.00560557, "V": 621.0349357, "T": "2017-12-22T05:45:00", "BV": 3.53189724}, {"O": 0.0056055, "H": 0.00588321, "L": 0.00554849, "C": 0.00563736, "V": 680.87145409, "T": "2017-12-22T05:50:00", "BV": 3.88848428}, {"O": 0.0056374, "H": 0.00588321, "L": 0.00563737, "C": 0.005714, "V": 455.42522981, "T": "2017-12-22T05:55:00", "BV": 2.61271951}, {"O": 0.005714, "H": 0.00588321, "L": 0.00568326, "C": 0.00568978, "V": 777.24509633, "T": "2017-12-22T06:00:00", "BV": 4.47858844}, {"O": 0.00575946, "H": 0.00575946, "L": 0.00568979, "C": 0.005695, "V": 29.79674561, "T": "2017-12-22T06:05:00", "BV": 0.16999767}, {"O": 0.00568979, "H": 0.005879, "L": 0.00568978, "C": 0.005879, "V": 222.64842687, "T": "2017-12-22T06:10:00", "BV": 1.28753998}, {"O": 0.00578952, "H": 0.00578952, "L": 0.00569609, "C": 0.0057299, "V": 125.22142628, "T": "2017-12-22T06:15:00", "BV": 0.71494614}, {"O": 0.00573, "H": 0.005789, "L": 0.0057, "C": 0.0057, "V": 181.51160469, "T": "2017-12-22T06:20:00", "BV": 1.04270015}, {"O": 0.0057, "H": 0.00577999, "L": 0.00569609, "C": 0.00569609, "V": 178.38893444, "T": "2017-12-22T06:25:00", "BV": 1.02097874}, {"O": 0.00569609, "H": 0.00572954, "L": 0.005695, "C": 0.005695, "V": 58.1649093, "T": "2017-12-22T06:30:00", "BV": 0.33175593}, {"O": 0.00569492, "H": 0.00569608, "L": 0.00550904, "C": 0.00552006, "V": 1203.86083192, "T": "2017-12-22T06:35:00", "BV": 6.70544402}, {"O": 0.00552006, "H": 0.00559981, "L": 0.0054, "C": 0.00559531, "V": 800.02009789, "T": "2017-12-22T06:40:00", "BV": 4.3796478}, {"O": 0.00550101, "H": 0.00550101, "L": 0.00525282, "C": 0.00534769, "V": 975.06385554, "T": "2017-12-22T06:45:00", "BV": 5.21002217}, {"O": 0.0053678, "H": 0.00541931, "L": 0.00525288, "C": 0.00527585, "V": 743.71236648, "T": "2017-12-22T06:50:00", "BV": 3.96574274}, {"O": 0.00527585, "H": 0.00530981, "L": 0.00514467, "C": 0.00514703, "V": 1509.33636657, "T": "2017-12-22T06:55:00", "BV": 7.86656132}, {"O": 0.005198, "H": 0.00535, "L": 0.00514702, "C": 0.00534971, "V": 1031.32050775, "T": "2017-12-22T07:00:00", "BV": 5.4292338}, {"O": 0.00523973, "H": 0.0053497, "L": 0.00523972, "C": 0.00529421, "V": 312.39144919, "T": "2017-12-22T07:05:00", "BV": 1.66517685}, {"O": 0.00527022, "H": 0.0053, "L": 0.00514706, "C": 0.00514706, "V": 334.52998612, "T": "2017-12-22T07:10:00", "BV": 1.75514602}, {"O": 0.00514706, "H": 0.0052, "L": 0.00511747, "C": 0.00515, "V": 746.65875549, "T": "2017-12-22T07:15:00", "BV": 3.83856342}, {"O": 0.00511754, "H": 0.00515, "L": 0.00508343, "C": 0.00508343, "V": 613.58130904, "T": "2017-12-22T07:20:00", "BV": 3.14471064}, {"O": 0.00508343, "H": 0.00512962, "L": 0.00499, "C": 0.00502003, "V": 1705.04494358, "T": "2017-12-22T07:25:00", "BV": 8.58034561}, {"O": 0.00503, "H": 0.00510946, "L": 0.00501201, "C": 0.0050205, "V": 571.02487478, "T": "2017-12-22T07:30:00", "BV": 2.87909793}, {"O": 0.00502049, "H": 0.00502128, "L": 0.00498322, "C": 0.00498991, "V": 619.29528142, "T": "2017-12-22T07:35:00", "BV": 3.09562833}, {"O": 0.00498176, "H": 0.00498176, "L": 0.0049, "C": 0.00494234, "V": 892.13878508, "T": "2017-12-22T07:40:00", "BV": 4.3948716}, {"O": 0.00493998, "H": 0.00507434, "L": 0.00490016, "C": 0.00507434, "V": 624.52745818, "T": "2017-12-22T07:45:00", "BV": 3.10724061}, {"O": 0.00507434, "H": 0.005078, "L": 0.00496, "C": 0.00496, "V": 281.23696609, "T": "2017-12-22T07:50:00", "BV": 1.41125591}, {"O": 0.00499078, "H": 0.00504681, "L": 0.00496, "C": 0.00500105, "V": 433.6214137, "T": "2017-12-22T07:55:00", "BV": 2.16742462}, {"O": 0.00500105, "H": 0.00503998, "L": 0.00500105, "C": 0.00500105, "V": 581.37166311, "T": "2017-12-22T08:00:00", "BV": 2.91279853}, {"O": 0.00500105, "H": 0.0050463, "L": 0.00499979, "C": 0.0050453, "V": 396.34808446, "T": "2017-12-22T08:05:00", "BV": 1.99130591}, {"O": 0.00503982, "H": 0.00513, "L": 0.00503982, "C": 0.00513, "V": 351.78216226, "T": "2017-12-22T08:10:00", "BV": 1.79280299}, {"O": 0.00513, "H": 0.0051456, "L": 0.00506141, "C": 0.00514559, "V": 45.97387506, "T": "2017-12-22T08:15:00", "BV": 0.23582531}, {"O": 0.00514559, "H": 0.00523511, "L": 0.00514559, "C": 0.00522213, "V": 856.30266919, "T": "2017-12-22T08:20:00", "BV": 4.47084313}, {"O": 0.00522213, "H": 0.0052765, "L": 0.0050495, "C": 0.00515, "V": 199.60001967, "T": "2017-12-22T08:25:00", "BV": 1.03624835}, {"O": 0.00522213, "H": 0.0052765, "L": 0.0050495, "C": 0.00525186, "V": 228.89245397, "T": "2017-12-22T08:25:00", "BV": 1.18833113}, {"O": 0.00525186, "H": 0.00528094, "L": 0.00516994, "C": 0.00528091, "V": 217.80761299, "T": "2017-12-22T08:30:00", "BV": 1.14537258}, {"O": 0.00528091, "H": 0.00528325, "L": 0.00515289, "C": 0.00528159, "V": 467.48725031, "T": "2017-12-22T08:35:00", "BV": 2.4356337}, {"O": 0.00528106, "H": 0.0053, "L": 0.00525473, "C": 0.0053, "V": 257.22027427, "T": "2017-12-22T08:40:00", "BV": 1.35855163}, {"O": 0.0053001, "H": 0.00530909, "L": 0.00520946, "C": 0.00520946, "V": 281.0370956, "T": "2017-12-22T08:45:00", "BV": 1.48933333}, {"O": 0.0053, "H": 0.0053592, "L": 0.00522001, "C": 0.00534612, "V": 256.88386838, "T": "2017-12-22T08:50:00", "BV": 1.37018843}, {"O": 0.00534612, "H": 0.00535292, "L": 0.00521569, "C": 0.00521621, "V": 355.72006966, "T": "2017-12-22T08:55:00", "BV": 1.86283529}, {"O": 0.00526823, "H": 0.00526823, "L": 0.00519659, "C": 0.00526727, "V": 127.43109723, "T": "2017-12-22T09:00:00", "BV": 0.66619438}, {"O": 0.00526713, "H": 0.0053319, "L": 0.00526713, "C": 0.00533168, "V": 105.57926663, "T": "2017-12-22T09:05:00", "BV": 0.56188889}, {"O": 0.0053153, "H": 0.0053324, "L": 0.005168, "C": 0.00521508, "V": 408.74001282, "T": "2017-12-22T09:10:00", "BV": 2.1654286}, {"O": 0.00533239, "H": 0.00533416, "L": 0.00521529, "C": 0.005334, "V": 124.17875208, "T": "2017-12-22T09:15:00", "BV": 0.65831577}, {"O": 0.00533405, "H": 0.005435, "L": 0.00533256, "C": 0.00533256, "V": 692.48357603, "T": "2017-12-22T09:20:00", "BV": 3.71741388}, {"O": 0.00533449, "H": 0.00540042, "L": 0.00533449, "C": 0.00534078, "V": 503.255698, "T": "2017-12-22T09:25:00", "BV": 2.68833734}, {"O": 0.00534078, "H": 0.00534078, "L": 0.005338, "C": 0.00534063, "V": 288.85243026, "T": "2017-12-22T09:30:00", "BV": 1.54248666}, {"O": 0.00534063, "H": 0.00536, "L": 0.005338, "C": 0.00536, "V": 127.7959715, "T": "2017-12-22T09:35:00", "BV": 0.68288333}, {"O": 0.00536, "H": 0.0054005, "L": 0.00534645, "C": 0.00534649, "V": 76.63705424, "T": "2017-12-22T09:40:00", "BV": 0.41293897}, {"O": 0.00534649, "H": 0.00539568, "L": 0.00534635, "C": 0.00534635, "V": 166.93556768, "T": "2017-12-22T09:45:00", "BV": 0.89688823}, {"O": 0.00539278, "H": 0.00539279, "L": 0.00534498, "C": 0.00534635, "V": 55.37414708, "T": "2017-12-22T09:50:00", "BV": 0.29685922}, {"O": 0.00535, "H": 0.00538192, "L": 0.00534498, "C": 0.00538191, "V": 163.52500398, "T": "2017-12-22T09:55:00", "BV": 0.87463362}, {"O": 0.00536103, "H": 0.00538191, "L": 0.00536103, "C": 0.00538167, "V": 171.55850604, "T": "2017-12-22T10:00:00", "BV": 0.9221547}, {"O": 0.00536204, "H": 0.00538121, "L": 0.0053324, "C": 0.0053324, "V": 291.70156685, "T": "2017-12-22T10:05:00", "BV": 1.56556941}, {"O": 0.00537904, "H": 0.00537905, "L": 0.0053324, "C": 0.0053324, "V": 171.64151586, "T": "2017-12-22T10:10:00", "BV": 0.91649525}, {"O": 0.00537794, "H": 0.00537794, "L": 0.0053324, "C": 0.00533241, "V": 230.16541738, "T": "2017-12-22T10:15:00", "BV": 1.22897616}, {"O": 0.00533241, "H": 0.00533241, "L": 0.0053324, "C": 0.0053324, "V": 247.85246293, "T": "2017-12-22T10:20:00", "BV": 1.3216497}, {"O": 0.00533241, "H": 0.00537759, "L": 0.0053324, "C": 0.0053324, "V": 398.39559411, "T": "2017-12-22T10:25:00", "BV": 2.12689544}, {"O": 0.0053324, "H": 0.00537688, "L": 0.0053324, "C": 0.00533243, "V": 107.18792898, "T": "2017-12-22T10:30:00", "BV": 0.5727393}, {"O": 0.00533243, "H": 0.00536982, "L": 0.00533241, "C": 0.00535625, "V": 206.4332482, "T": "2017-12-22T10:35:00", "BV": 1.10361674}, {"O": 0.00535, "H": 0.00537755, "L": 0.00535, "C": 0.00537742, "V": 339.39109735, "T": "2017-12-22T10:40:00", "BV": 1.82097706}, {"O": 0.00535, "H": 0.00537745, "L": 0.00535, "C": 0.00535, "V": 206.7157946, "T": "2017-12-22T10:45:00", "BV": 1.1072861}, {"O": 0.00535, "H": 0.0053775, "L": 0.0052998, "C": 0.0052998, "V": 685.68673608, "T": "2017-12-22T10:50:00", "BV": 3.65971645}, {"O": 0.00528952, "H": 0.0053, "L": 0.005262, "C": 0.0053, "V": 375.80996214, "T": "2017-12-22T10:55:00", "BV": 1.9859851}, {"O": 0.00529938, "H": 0.00529999, "L": 0.005262, "C": 0.00526201, "V": 184.26424924, "T": "2017-12-22T11:00:00", "BV": 0.9702556}, {"O": 0.00526201, "H": 0.00529998, "L": 0.005262, "C": 0.005262, "V": 210.65276009, "T": "2017-12-22T11:05:00", "BV": 1.10864754}, {"O": 0.00526201, "H": 0.0053, "L": 0.00524733, "C": 0.00524733, "V": 95.9305494, "T": "2017-12-22T11:10:00", "BV": 0.5064725}, {"O": 0.00524732, "H": 0.00524733, "L": 0.00524552, "C": 0.00524552, "V": 151.6292712, "T": "2017-12-22T11:15:00", "BV": 0.79555464}, {"O": 0.00524552, "H": 0.00524552, "L": 0.00509001, "C": 0.00509002, "V": 1458.19446468, "T": "2017-12-22T11:20:00", "BV": 7.56327211}, {"O": 0.00509002, "H": 0.00520511, "L": 0.00509002, "C": 0.00516024, "V": 336.9251639, "T": "2017-12-22T11:25:00", "BV": 1.72973942}, {"O": 0.00516024, "H": 0.00520388, "L": 0.0051, "C": 0.00520388, "V": 159.65393642, "T": "2017-12-22T11:30:00", "BV": 0.82085611}, {"O": 0.00520388, "H": 0.00520388, "L": 0.00511999, "C": 0.00520388, "V": 208.03223668, "T": "2017-12-22T11:35:00", "BV": 1.06757958}, {"O": 0.005205, "H": 0.005205, "L": 0.00508303, "C": 0.00509002, "V": 579.40351987, "T": "2017-12-22T11:40:00", "BV": 2.96372359}, {"O": 0.00509004, "H": 0.00517132, "L": 0.005083, "C": 0.00514423, "V": 113.09724846, "T": "2017-12-22T11:45:00", "BV": 0.57870327}, {"O": 0.00514353, "H": 0.00514353, "L": 0.00505, "C": 0.00505, "V": 302.38907765, "T": "2017-12-22T11:50:00", "BV": 1.53370825}, {"O": 0.00505, "H": 0.00508296, "L": 0.00503532, "C": 0.00505001, "V": 170.70588005, "T": "2017-12-22T11:55:00", "BV": 0.86166036}, {"O": 0.00505001, "H": 0.00508296, "L": 0.00505001, "C": 0.00508296, "V": 337.39667162, "T": "2017-12-22T12:00:00", "BV": 1.7090291}, {"O": 0.00508296, "H": 0.00513653, "L": 0.00508296, "C": 0.00512549, "V": 232.84788934, "T": "2017-12-22T12:05:00", "BV": 1.19353408}, {"O": 0.00512549, "H": 0.00512549, "L": 0.0051, "C": 0.0051, "V": 116.09770805, "T": "2017-12-22T12:10:00", "BV": 0.59392411}, {"O": 0.00512541, "H": 0.00512549, "L": 0.005101, "C": 0.005101, "V": 109.40090021, "T": "2017-12-22T12:15:00", "BV": 0.55910647}, {"O": 0.005101, "H": 0.005135, "L": 0.005101, "C": 0.00512799, "V": 60.98108775, "T": "2017-12-22T12:20:00", "BV": 0.31256938}, {"O": 0.005135, "H": 0.00513629, "L": 0.00509859, "C": 0.00509859, "V": 209.49286213, "T": "2017-12-22T12:25:00", "BV": 1.07182996}, {"O": 0.00509859, "H": 0.00514, "L": 0.005, "C": 0.00513446, "V": 576.15345858, "T": "2017-12-22T12:30:00", "BV": 2.921485}, {"O": 0.00507125, "H": 0.00513437, "L": 0.00507124, "C": 0.00511, "V": 248.11846875, "T": "2017-12-22T12:35:00", "BV": 1.27189306}, {"O": 0.00510481, "H": 0.00513437, "L": 0.0051, "C": 0.00513433, "V": 121.58695067, "T": "2017-12-22T12:40:00", "BV": 0.6218462}, {"O": 0.00513433, "H": 0.00513434, "L": 0.00511002, "C": 0.00511002, "V": 128.99547173, "T": "2017-12-22T12:45:00", "BV": 0.66042626}, {"O": 0.00511002, "H": 0.00513427, "L": 0.00507011, "C": 0.0051, "V": 209.49171759, "T": "2017-12-22T12:50:00", "BV": 1.06796253}, {"O": 0.00507211, "H": 0.0051, "L": 0.00484, "C": 0.00484, "V": 1172.92486121, "T": "2017-12-22T12:55:00", "BV": 5.80693331}, {"O": 0.00485, "H": 0.00498337, "L": 0.00485, "C": 0.0048786, "V": 473.33917037, "T": "2017-12-22T13:00:00", "BV": 2.32956846}, {"O": 0.00487863, "H": 0.00496746, "L": 0.00487863, "C": 0.00493862, "V": 503.65089419, "T": "2017-12-22T13:05:00", "BV": 2.47146917}, {"O": 0.00493851, "H": 0.00494905, "L": 0.00488506, "C": 0.00493453, "V": 405.4118208, "T": "2017-12-22T13:10:00", "BV": 2.00032952}, {"O": 0.00493453, "H": 0.00493453, "L": 0.00481859, "C": 0.00482029, "V": 1087.42370235, "T": "2017-12-22T13:15:00", "BV": 5.28111822}, {"O": 0.00482028, "H": 0.00493062, "L": 0.00470001, "C": 0.00477273, "V": 1692.84642212, "T": "2017-12-22T13:20:00", "BV": 8.0970975}, {"O": 0.00474902, "H": 0.00474902, "L": 0.004689, "C": 0.00471, "V": 674.66486562, "T": "2017-12-22T13:25:00", "BV": 3.1806753}, {"O": 0.00470992, "H": 0.00474827, "L": 0.00467, "C": 0.004675, "V": 785.21670959, "T": "2017-12-22T13:30:00", "BV": 3.68950962}, {"O": 0.004675, "H": 0.004749, "L": 0.00466889, "C": 0.004749, "V": 369.89278278, "T": "2017-12-22T13:35:00", "BV": 1.73582757}, {"O": 0.00474848, "H": 0.00474848, "L": 0.0046705, "C": 0.0047446, "V": 1197.73140103, "T": "2017-12-22T13:40:00", "BV": 5.63991652}, {"O": 0.00470219, "H": 0.00474902, "L": 0.0047, "C": 0.00470116, "V": 409.31090247, "T": "2017-12-22T13:45:00", "BV": 1.92947408}, {"O": 0.00474902, "H": 0.00477233, "L": 0.0047, "C": 0.0047141, "V": 824.96107781, "T": "2017-12-22T13:50:00", "BV": 3.89334628}, {"O": 0.0047141, "H": 0.00475, "L": 0.0047141, "C": 0.004746, "V": 103.47868022, "T": "2017-12-22T13:55:00", "BV": 0.49018018}, {"O": 0.00473785, "H": 0.00473785, "L": 0.004612, "C": 0.00461214, "V": 790.05986354, "T": "2017-12-22T14:00:00", "BV": 3.69552514}, {"O": 0.00471263, "H": 0.00471263, "L": 0.0046, "C": 0.00462621, "V": 949.42731033, "T": "2017-12-22T14:05:00", "BV": 4.38356485}, {"O": 0.00462621, "H": 0.00462621, "L": 0.00442717, "C": 0.00447868, "V": 2354.04809316, "T": "2017-12-22T14:10:00", "BV": 10.63921947}, {"O": 0.00447868, "H": 0.00460633, "L": 0.00443385, "C": 0.00455872, "V": 893.50137195, "T": "2017-12-22T14:15:00", "BV": 4.02308909}, {"O": 0.00452354, "H": 0.00461678, "L": 0.00452317, "C": 0.00455939, "V": 978.93719834, "T": "2017-12-22T14:20:00", "BV": 4.45528999}, {"O": 0.00453162, "H": 0.00462337, "L": 0.00453162, "C": 0.00455, "V": 479.43808008, "T": "2017-12-22T14:25:00", "BV": 2.18474241}, {"O": 0.00456886, "H": 0.00461555, "L": 0.00453254, "C": 0.0046, "V": 677.00971527, "T": "2017-12-22T14:30:00", "BV": 3.09807948}, {"O": 0.0046, "H": 0.00474522, "L": 0.0046, "C": 0.0046755, "V": 683.78270831, "T": "2017-12-22T14:35:00", "BV": 3.17885328}, {"O": 0.00467579, "H": 0.00474393, "L": 0.0046755, "C": 0.0046755, "V": 130.17748888, "T": "2017-12-22T14:40:00", "BV": 0.60881741}, {"O": 0.00468597, "H": 0.00474611, "L": 0.00460011, "C": 0.00460011, "V": 424.94703091, "T": "2017-12-22T14:45:00", "BV": 1.98844024}, {"O": 0.00460015, "H": 0.00474618, "L": 0.00454602, "C": 0.00460003, "V": 1064.37215334, "T": "2017-12-22T14:50:00", "BV": 4.88138803}, {"O": 0.00460011, "H": 0.00461, "L": 0.00454901, "C": 0.00454911, "V": 421.95153616, "T": "2017-12-22T14:55:00", "BV": 1.93794375}, {"O": 0.00454926, "H": 0.00459963, "L": 0.00454901, "C": 0.00454926, "V": 263.25256003, "T": "2017-12-22T15:00:00", "BV": 1.19761249}, {"O": 0.00459999, "H": 0.00464633, "L": 0.00454935, "C": 0.004551, "V": 136.39867608, "T": "2017-12-22T15:05:00", "BV": 0.62342483}, {"O": 0.004551, "H": 0.00465927, "L": 0.00455016, "C": 0.00465927, "V": 317.47144607, "T": "2017-12-22T15:10:00", "BV": 1.45652142}, {"O": 0.00464687, "H": 0.0047289, "L": 0.00464687, "C": 0.0047288, "V": 402.09227217, "T": "2017-12-22T15:15:00", "BV": 1.89369094}, {"O": 0.00466715, "H": 0.00473713, "L": 0.004667, "C": 0.00473708, "V": 280.12088125, "T": "2017-12-22T15:20:00", "BV": 1.31460541}, {"O": 0.00473707, "H": 0.00483, "L": 0.00469552, "C": 0.00482028, "V": 963.09825145, "T": "2017-12-22T15:25:00", "BV": 4.61497036}, {"O": 0.00482028, "H": 0.00499999, "L": 0.00482028, "C": 0.00499999, "V": 421.87106805, "T": "2017-12-22T15:30:00", "BV": 2.08582751}, {"O": 0.00499998, "H": 0.00500228, "L": 0.00491501, "C": 0.00497997, "V": 1169.99814496, "T": "2017-12-22T15:35:00", "BV": 5.79554637}, {"O": 0.00496708, "H": 0.00497, "L": 0.0049, "C": 0.00496999, "V": 766.87043907, "T": "2017-12-22T15:40:00", "BV": 3.79573167}, {"O": 0.00496999, "H": 0.00507815, "L": 0.00496999, "C": 0.00507815, "V": 442.82439758, "T": "2017-12-22T15:45:00", "BV": 2.21028128}, {"O": 0.00507932, "H": 0.00516448, "L": 0.00507815, "C": 0.00515943, "V": 564.07541019, "T": "2017-12-22T15:50:00", "BV": 2.88648189}, {"O": 0.00515943, "H": 0.00518561, "L": 0.00513003, "C": 0.00518561, "V": 172.00399307, "T": "2017-12-22T15:55:00", "BV": 0.88746943}, {"O": 0.00518561, "H": 0.0053, "L": 0.00518561, "C": 0.00524367, "V": 934.16100291, "T": "2017-12-22T16:00:00", "BV": 4.91228469}, {"O": 0.00524367, "H": 0.0053, "L": 0.00524367, "C": 0.0053, "V": 411.52921901, "T": "2017-12-22T16:05:00", "BV": 2.17677361}, {"O": 0.0053, "H": 0.00532, "L": 0.00524367, "C": 0.00530263, "V": 534.26225212, "T": "2017-12-22T16:10:00", "BV": 2.83123885}, {"O": 0.00532, "H": 0.0053345, "L": 0.00530263, "C": 0.00531854, "V": 195.32473581, "T": "2017-12-22T16:15:00", "BV": 1.03908093}, {"O": 0.00531, "H": 0.00531853, "L": 0.00531, "C": 0.00531, "V": 220.25870789, "T": "2017-12-22T16:20:00", "BV": 1.16965754}, {"O": 0.00530999, "H": 0.00531, "L": 0.00523054, "C": 0.00523054, "V": 128.38520967, "T": "2017-12-22T16:25:00", "BV": 0.68018746}, {"O": 0.00522009, "H": 0.00529046, "L": 0.00522, "C": 0.00529003, "V": 497.58901329, "T": "2017-12-22T16:30:00", "BV": 2.5996585}, {"O": 0.00528985, "H": 0.00528985, "L": 0.00518672, "C": 0.00519999, "V": 491.31119692, "T": "2017-12-22T16:35:00", "BV": 2.56545269}, {"O": 0.0052, "H": 0.0052, "L": 0.00517862, "C": 0.00517865, "V": 147.2882827, "T": "2017-12-22T16:40:00", "BV": 0.7649848}, {"O": 0.00517865, "H": 0.005199, "L": 0.00515993, "C": 0.005199, "V": 535.35359121, "T": "2017-12-22T16:45:00", "BV": 2.76578458}, {"O": 0.005199, "H": 0.00527815, "L": 0.00516025, "C": 0.00527795, "V": 254.13988496, "T": "2017-12-22T16:50:00", "BV": 1.33431952}, {"O": 0.00527727, "H": 0.00527728, "L": 0.00516225, "C": 0.00519, "V": 109.36606863, "T": "2017-12-22T16:55:00", "BV": 0.57376417}, {"O": 0.00519, "H": 0.00527595, "L": 0.0051643, "C": 0.00526979, "V": 86.1422042, "T": "2017-12-22T17:00:00", "BV": 0.44722501}, {"O": 0.00521114, "H": 0.00530998, "L": 0.00521111, "C": 0.00521112, "V": 409.42769795, "T": "2017-12-22T17:05:00", "BV": 2.14425738}, {"O": 0.00521112, "H": 0.00521112, "L": 0.00515, "C": 0.00515007, "V": 179.57142661, "T": "2017-12-22T17:10:00", "BV": 0.92904451}, {"O": 0.00518697, "H": 0.00521, "L": 0.00515, "C": 0.00520489, "V": 883.71534007, "T": "2017-12-22T17:15:00", "BV": 4.5652093}, {"O": 0.00520469, "H": 0.00520469, "L": 0.0051, "C": 0.0052033, "V": 655.6825598, "T": "2017-12-22T17:20:00", "BV": 3.38954664}, {"O": 0.00520288, "H": 0.00520288, "L": 0.0051, "C": 0.00520237, "V": 260.76443584, "T": "2017-12-22T17:25:00", "BV": 1.3487898}, {"O": 0.00520237, "H": 0.00521, "L": 0.0052023, "C": 0.00520245, "V": 91.89417145, "T": "2017-12-22T17:30:00", "BV": 0.4782881}, {"O": 0.00521, "H": 0.00531854, "L": 0.00520534, "C": 0.00531854, "V": 87.32929957, "T": "2017-12-22T17:35:00", "BV": 0.46153047}, {"O": 0.00531854, "H": 0.0054, "L": 0.00528, "C": 0.00532973, "V": 428.54643656, "T": "2017-12-22T17:40:00", "BV": 2.29326416}, {"O": 0.00534731, "H": 0.00542724, "L": 0.00521136, "C": 0.00541059, "V": 278.28449011, "T": "2017-12-22T17:45:00", "BV": 1.48340115}, {"O": 0.00541058, "H": 0.00541066, "L": 0.00525506, "C": 0.0052608, "V": 597.80402641, "T": "2017-12-22T17:50:00", "BV": 3.15606205}, {"O": 0.005304, "H": 0.00538891, "L": 0.00526315, "C": 0.00538891, "V": 632.1405438, "T": "2017-12-22T17:55:00", "BV": 3.38059493}, {"O": 0.00535081, "H": 0.00547534, "L": 0.0053508, "C": 0.00547531, "V": 346.59615565, "T": "2017-12-22T18:00:00", "BV": 1.88554466}, {"O": 0.005415, "H": 0.0054753, "L": 0.00533542, "C": 0.0054753, "V": 426.31973922, "T": "2017-12-22T18:05:00", "BV": 2.31515829}, {"O": 0.0054753, "H": 0.00547532, "L": 0.00517133, "C": 0.0052, "V": 487.19069267, "T": "2017-12-22T18:10:00", "BV": 2.59037333}, {"O": 0.0052, "H": 0.0053323, "L": 0.00499999, "C": 0.005, "V": 2119.31026853, "T": "2017-12-22T18:15:00", "BV": 10.99369199}, {"O": 0.005, "H": 0.00520318, "L": 0.005, "C": 0.00517529, "V": 808.96530016, "T": "2017-12-22T18:20:00", "BV": 4.11960296}, {"O": 0.00517512, "H": 0.00522875, "L": 0.00511424, "C": 0.00520261, "V": 192.57755658, "T": "2017-12-22T18:25:00", "BV": 0.99943004}, {"O": 0.00521, "H": 0.00522795, "L": 0.00499986, "C": 0.005, "V": 997.64955307, "T": "2017-12-22T18:30:00", "BV": 5.0453868}, {"O": 0.005, "H": 0.005, "L": 0.00498501, "C": 0.005, "V": 534.65079965, "T": "2017-12-22T18:35:00", "BV": 2.67163578}, {"O": 0.005, "H": 0.005, "L": 0.00498501, "C": 0.00499999, "V": 128.68802855, "T": "2017-12-22T18:40:00", "BV": 0.64225121}, {"O": 0.00499999, "H": 0.00506449, "L": 0.00499999, "C": 0.00500039, "V": 941.03540737, "T": "2017-12-22T18:45:00", "BV": 4.70583664}, {"O": 0.00500039, "H": 0.00506, "L": 0.00500039, "C": 0.005001, "V": 426.54156393, "T": "2017-12-22T18:50:00", "BV": 2.15218812}, {"O": 0.00505855, "H": 0.00505865, "L": 0.0050007, "C": 0.0050007, "V": 320.21685403, "T": "2017-12-22T18:55:00", "BV": 1.60284009}, {"O": 0.0050006, "H": 0.0050584, "L": 0.00500031, "C": 0.00505803, "V": 255.71507908, "T": "2017-12-22T19:00:00", "BV": 1.28262976}, {"O": 0.00505803, "H": 0.00506, "L": 0.005002, "C": 0.0050062, "V": 300.63784804, "T": "2017-12-22T19:05:00", "BV": 1.51685598}, {"O": 0.0050062, "H": 0.00506, "L": 0.0050062, "C": 0.00500698, "V": 207.4159926, "T": "2017-12-22T19:10:00", "BV": 1.04653424}, {"O": 0.00500702, "H": 0.00506667, "L": 0.00500702, "C": 0.00506666, "V": 359.59495755, "T": "2017-12-22T19:15:00", "BV": 1.81912237}, {"O": 0.00506666, "H": 0.0052149, "L": 0.00505835, "C": 0.00516956, "V": 947.82555482, "T": "2017-12-22T19:20:00", "BV": 4.88596167}, {"O": 0.00516956, "H": 0.00520575, "L": 0.00508779, "C": 0.00512128, "V": 340.63662865, "T": "2017-12-22T19:25:00", "BV": 1.75156981}, {"O": 0.00512128, "H": 0.0052149, "L": 0.00512127, "C": 0.00521489, "V": 261.56320804, "T": "2017-12-22T19:30:00", "BV": 1.35458107}, {"O": 0.00512403, "H": 0.0052149, "L": 0.00512403, "C": 0.0052, "V": 365.19253167, "T": "2017-12-22T19:35:00", "BV": 1.90236292}, {"O": 0.0052, "H": 0.00529848, "L": 0.0052, "C": 0.00528, "V": 1366.87045611, "T": "2017-12-22T19:40:00", "BV": 7.13299121}, {"O": 0.00528, "H": 0.0053, "L": 0.00521496, "C": 0.00529731, "V": 1095.01976853, "T": "2017-12-22T19:45:00", "BV": 5.77252108}, {"O": 0.00529732, "H": 0.00535006, "L": 0.00529732, "C": 0.00535, "V": 293.94740246, "T": "2017-12-22T19:50:00", "BV": 1.56714103}, {"O": 0.00535, "H": 0.00536866, "L": 0.00535, "C": 0.00535, "V": 578.24807655, "T": "2017-12-22T19:55:00", "BV": 3.09375492}, {"O": 0.00535, "H": 0.00535, "L": 0.00523441, "C": 0.00524995, "V": 549.79597164, "T": "2017-12-22T20:00:00", "BV": 2.92673388}, {"O": 0.00523001, "H": 0.00524995, "L": 0.00523001, "C": 0.00523001, "V": 55.57525861, "T": "2017-12-22T20:05:00", "BV": 0.29170441}, {"O": 0.00523, "H": 0.00524994, "L": 0.0051899, "C": 0.00524838, "V": 71.93118411, "T": "2017-12-22T20:10:00", "BV": 0.37497149}, {"O": 0.00524831, "H": 0.00524839, "L": 0.0051899, "C": 0.00519054, "V": 78.56443671, "T": "2017-12-22T20:15:00", "BV": 0.40794784}, {"O": 0.00524839, "H": 0.00535003, "L": 0.00519006, "C": 0.00534947, "V": 351.9535004, "T": "2017-12-22T20:20:00", "BV": 1.86062833}, {"O": 0.00534794, "H": 0.00534794, "L": 0.00520713, "C": 0.00534419, "V": 147.73607276, "T": "2017-12-22T20:25:00", "BV": 0.77333067}, {"O": 0.0053437, "H": 0.00534799, "L": 0.00521377, "C": 0.00524468, "V": 559.52990945, "T": "2017-12-22T20:30:00", "BV": 2.97211143}, {"O": 0.00528244, "H": 0.00534799, "L": 0.00525372, "C": 0.00526883, "V": 22.61407728, "T": "2017-12-22T20:35:00", "BV": 0.1199826}, {"O": 0.00526883, "H": 0.00526888, "L": 0.00520003, "C": 0.00525124, "V": 78.3599314, "T": "2017-12-22T20:40:00", "BV": 0.40935014}, {"O": 0.00525238, "H": 0.00527106, "L": 0.00525124, "C": 0.00527106, "V": 182.40993108, "T": "2017-12-22T20:45:00", "BV": 0.95912585}, {"O": 0.00534585, "H": 0.00534585, "L": 0.00525124, "C": 0.00526542, "V": 409.86134228, "T": "2017-12-22T20:50:00", "BV": 2.16760638}, {"O": 0.00526542, "H": 0.00526542, "L": 0.0052, "C": 0.00526542, "V": 173.55066883, "T": "2017-12-22T20:55:00", "BV": 0.91299775}, {"O": 0.00526542, "H": 0.00534796, "L": 0.00500031, "C": 0.00534796, "V": 1573.09933797, "T": "2017-12-22T21:00:00", "BV": 8.07426431}, {"O": 0.00534796, "H": 0.00544001, "L": 0.00534796, "C": 0.00540685, "V": 635.32961605, "T": "2017-12-22T21:05:00", "BV": 3.42608169}, {"O": 0.0054, "H": 0.00544, "L": 0.00522036, "C": 0.00531938, "V": 463.33378177, "T": "2017-12-22T21:10:00", "BV": 2.47269458}, {"O": 0.00531937, "H": 0.00544001, "L": 0.00531937, "C": 0.00544001, "V": 403.51463373, "T": "2017-12-22T21:15:00", "BV": 2.18479307}, {"O": 0.00544001, "H": 0.00549236, "L": 0.005413, "C": 0.00549236, "V": 363.67019016, "T": "2017-12-22T21:20:00", "BV": 1.98410683}, {"O": 0.00548609, "H": 0.00549578, "L": 0.00546999, "C": 0.00547538, "V": 367.58253388, "T": "2017-12-22T21:25:00", "BV": 2.01540497}, {"O": 0.00549563, "H": 0.0055659, "L": 0.00547525, "C": 0.0055659, "V": 669.51075301, "T": "2017-12-22T21:30:00", "BV": 3.69482153}, {"O": 0.0055659, "H": 0.00558893, "L": 0.00550589, "C": 0.00556591, "V": 207.82301524, "T": "2017-12-22T21:35:00", "BV": 1.15664947}, {"O": 0.005566, "H": 0.005652, "L": 0.005566, "C": 0.00565191, "V": 663.15508486, "T": "2017-12-22T21:40:00", "BV": 3.7203794}, {"O": 0.00565165, "H": 0.0057, "L": 0.00565, "C": 0.00568, "V": 524.6549939, "T": "2017-12-22T21:45:00", "BV": 2.97095633}, {"O": 0.00568, "H": 0.0058426, "L": 0.00568, "C": 0.00579, "V": 938.21344123, "T": "2017-12-22T21:50:00", "BV": 5.41399342}, {"O": 0.00579878, "H": 0.0058426, "L": 0.0055775, "C": 0.00557752, "V": 1853.36247026, "T": "2017-12-22T21:55:00", "BV": 10.52936751}, {"O": 0.00557752, "H": 0.00557752, "L": 0.00548495, "C": 0.00548495, "V": 831.27052263, "T": "2017-12-22T22:00:00", "BV": 4.62298512}, {"O": 0.00548503, "H": 0.00552781, "L": 0.00547525, "C": 0.00547525, "V": 75.41532716, "T": "2017-12-22T22:05:00", "BV": 0.41507185}, {"O": 0.00547345, "H": 0.00547345, "L": 0.00540002, "C": 0.00542576, "V": 127.3551185, "T": "2017-12-22T22:10:00", "BV": 0.69165297}, {"O": 0.00542576, "H": 0.00546105, "L": 0.00542576, "C": 0.00546105, "V": 134.21501801, "T": "2017-12-22T22:15:00", "BV": 0.73101968}, {"O": 0.00546105, "H": 0.00552394, "L": 0.00542704, "C": 0.00549, "V": 139.12934807, "T": "2017-12-22T22:20:00", "BV": 0.757623}, {"O": 0.00549, "H": 0.00552088, "L": 0.00549, "C": 0.00549123, "V": 165.18378533, "T": "2017-12-22T22:25:00", "BV": 0.90761852}, {"O": 0.00549123, "H": 0.00552173, "L": 0.00549, "C": 0.00549001, "V": 45.8050027, "T": "2017-12-22T22:30:00", "BV": 0.25157508}, {"O": 0.00549123, "H": 0.00549123, "L": 0.00542576, "C": 0.0054905, "V": 402.04538379, "T": "2017-12-22T22:35:00", "BV": 2.19026632}, {"O": 0.0054905, "H": 0.00549123, "L": 0.00540001, "C": 0.00540002, "V": 805.71699457, "T": "2017-12-22T22:40:00", "BV": 4.38680452}, {"O": 0.00540002, "H": 0.00540002, "L": 0.00539898, "C": 0.00539898, "V": 225.09510644, "T": "2017-12-22T22:45:00", "BV": 1.21549576}, {"O": 0.00539644, "H": 0.00539644, "L": 0.00537355, "C": 0.00537355, "V": 96.86203612, "T": "2017-12-22T22:50:00", "BV": 0.52214986}, {"O": 0.00537354, "H": 0.00545806, "L": 0.00536725, "C": 0.00545806, "V": 206.50114899, "T": "2017-12-22T22:55:00", "BV": 1.11025034}, {"O": 0.00545806, "H": 0.00551409, "L": 0.00537115, "C": 0.0055106, "V": 224.67473223, "T": "2017-12-22T23:00:00", "BV": 1.23113755}, {"O": 0.0055106, "H": 0.0055241, "L": 0.00542407, "C": 0.00542407, "V": 202.03927658, "T": "2017-12-22T23:05:00", "BV": 1.11161244}, {"O": 0.00542407, "H": 0.0055106, "L": 0.00537115, "C": 0.00551052, "V": 301.17538984, "T": "2017-12-22T23:10:00", "BV": 1.6517588}, {"O": 0.00551052, "H": 0.00552411, "L": 0.005509, "C": 0.005509, "V": 75.52342035, "T": "2017-12-22T23:15:00", "BV": 0.41668404}, {"O": 0.00552781, "H": 0.00554027, "L": 0.00545798, "C": 0.00548343, "V": 86.40368709, "T": "2017-12-22T23:20:00", "BV": 0.47396895}, {"O": 0.00549074, "H": 0.0055402, "L": 0.00523159, "C": 0.00530071, "V": 318.12496689, "T": "2017-12-22T23:25:00", "BV": 1.70518204}, {"O": 0.005322, "H": 0.00538239, "L": 0.00523141, "C": 0.00537094, "V": 320.8045901, "T": "2017-12-22T23:30:00", "BV": 1.69818419}, {"O": 0.00540988, "H": 0.00543757, "L": 0.00532324, "C": 0.00543757, "V": 181.710516, "T": "2017-12-22T23:35:00", "BV": 0.98246141}, {"O": 0.005299, "H": 0.00543757, "L": 0.005299, "C": 0.00535001, "V": 85.59286283, "T": "2017-12-22T23:40:00", "BV": 0.45663365}, {"O": 0.00541691, "H": 0.00543355, "L": 0.0053, "C": 0.0053, "V": 34.15015455, "T": "2017-12-22T23:45:00", "BV": 0.18245215}, {"O": 0.00529656, "H": 0.00529999, "L": 0.00523141, "C": 0.00525524, "V": 73.17717438, "T": "2017-12-22T23:50:00", "BV": 0.3851755}, {"O": 0.00525524, "H": 0.00525524, "L": 0.00525523, "C": 0.00525524, "V": 95.7432536, "T": "2017-12-22T23:55:00", "BV": 0.50315351}, {"O": 0.00525524, "H": 0.00525524, "L": 0.00521911, "C": 0.00523, "V": 96.70329993, "T": "2017-12-23T00:00:00", "BV": 0.50768816}, {"O": 0.00523, "H": 0.0053, "L": 0.00521, "C": 0.0052947, "V": 131.28399475, "T": "2017-12-23T00:05:00", "BV": 0.69325571}, {"O": 0.00529474, "H": 0.00532124, "L": 0.0052947, "C": 0.00532124, "V": 35.66130635, "T": "2017-12-23T00:10:00", "BV": 0.18892893}, {"O": 0.00532124, "H": 0.00535122, "L": 0.0052947, "C": 0.0052947, "V": 100.44579737, "T": "2017-12-23T00:15:00", "BV": 0.53246946}, {"O": 0.0052947, "H": 0.00529471, "L": 0.0052523, "C": 0.00525231, "V": 70.35738619, "T": "2017-12-23T00:20:00", "BV": 0.37060383}, {"O": 0.005263, "H": 0.00529471, "L": 0.00525231, "C": 0.00525231, "V": 69.06094588, "T": "2017-12-23T00:25:00", "BV": 0.36322219}, {"O": 0.00525263, "H": 0.00539399, "L": 0.00525263, "C": 0.00525919, "V": 154.31197723, "T": "2017-12-23T00:30:00", "BV": 0.81752166}, {"O": 0.00533938, "H": 0.00533954, "L": 0.00533938, "C": 0.00533952, "V": 151.92103654, "T": "2017-12-23T00:35:00", "BV": 0.81117679}, {"O": 0.00533952, "H": 0.00538037, "L": 0.00525954, "C": 0.00525954, "V": 135.74251378, "T": "2017-12-23T00:40:00", "BV": 0.72151432}, {"O": 0.0052597, "H": 0.00533951, "L": 0.00525953, "C": 0.00525953, "V": 67.73593902, "T": "2017-12-23T00:45:00", "BV": 0.35704477}, {"O": 0.00525953, "H": 0.00533558, "L": 0.00525231, "C": 0.00533389, "V": 83.40796178, "T": "2017-12-23T00:50:00", "BV": 0.44082545}, {"O": 0.00533284, "H": 0.00533284, "L": 0.00525231, "C": 0.00529688, "V": 93.52584921, "T": "2017-12-23T00:55:00", "BV": 0.49222449}, {"O": 0.00528121, "H": 0.00529688, "L": 0.00525757, "C": 0.00527229, "V": 17.3962354, "T": "2017-12-23T01:00:00", "BV": 0.09177285}, {"O": 0.00533319, "H": 0.00533951, "L": 0.00525758, "C": 0.00525758, "V": 312.63333066, "T": "2017-12-23T01:05:00", "BV": 1.66298805}, {"O": 0.0052634, "H": 0.00533033, "L": 0.0052634, "C": 0.005264, "V": 17.69961375, "T": "2017-12-23T01:10:00", "BV": 0.0934372}, {"O": 0.00532909, "H": 0.00533947, "L": 0.005264, "C": 0.00531785, "V": 199.82531736, "T": "2017-12-23T01:15:00", "BV": 1.05982235}, {"O": 0.00531785, "H": 0.00531785, "L": 0.0052634, "C": 0.0052634, "V": 347.7277762, "T": "2017-12-23T01:20:00", "BV": 1.83192525}, {"O": 0.00525757, "H": 0.00527575, "L": 0.00523865, "C": 0.00525738, "V": 213.4583243, "T": "2017-12-23T01:25:00", "BV": 1.12086759}, {"O": 0.00525738, "H": 0.00527576, "L": 0.00525737, "C": 0.00527576, "V": 85.01837461, "T": "2017-12-23T01:30:00", "BV": 0.44717131}, {"O": 0.00527576, "H": 0.00527576, "L": 0.00523865, "C": 0.00525739, "V": 57.7752824, "T": "2017-12-23T01:35:00", "BV": 0.30358093}, {"O": 0.005257, "H": 0.005257, "L": 0.00523867, "C": 0.00523867, "V": 76.1306407, "T": "2017-12-23T01:40:00", "BV": 0.3990083}, {"O": 0.005257, "H": 0.00527576, "L": 0.00523865, "C": 0.00523865, "V": 100.00421341, "T": "2017-12-23T01:45:00", "BV": 0.52580388}, {"O": 0.00523865, "H": 0.00529164, "L": 0.00523502, "C": 0.00527553, "V": 87.86535522, "T": "2017-12-23T01:50:00", "BV": 0.46266756}, {"O": 0.00527567, "H": 0.00527569, "L": 0.00523503, "C": 0.0052351, "V": 9.40155393, "T": "2017-12-23T01:55:00", "BV": 0.04951344}, {"O": 0.00524033, "H": 0.00526999, "L": 0.00524033, "C": 0.00526998, "V": 132.6974004, "T": "2017-12-23T02:00:00", "BV": 0.69732867}, {"O": 0.00524689, "H": 0.00526994, "L": 0.00524033, "C": 0.0052455, "V": 63.94249871, "T": "2017-12-23T02:05:00", "BV": 0.33636577}, {"O": 0.0052455, "H": 0.00526972, "L": 0.00524033, "C": 0.00526971, "V": 77.16568885, "T": "2017-12-23T02:10:00", "BV": 0.40498328}, {"O": 0.00524033, "H": 0.00527, "L": 0.00521088, "C": 0.00526844, "V": 85.30846448, "T": "2017-12-23T02:15:00", "BV": 0.44662816}, {"O": 0.00525524, "H": 0.00527, "L": 0.00525524, "C": 0.00525524, "V": 17.59717007, "T": "2017-12-23T02:20:00", "BV": 0.09270998}, {"O": 0.00527, "H": 0.00527575, "L": 0.00527, "C": 0.00527, "V": 117.8460712, "T": "2017-12-23T02:25:00", "BV": 0.62109151}, {"O": 0.00527575, "H": 0.00527575, "L": 0.00527, "C": 0.00527001, "V": 93.59589726, "T": "2017-12-23T02:30:00", "BV": 0.49359058}, {"O": 0.00527001, "H": 0.00527576, "L": 0.00524614, "C": 0.00524614, "V": 858.56864829, "T": "2017-12-23T02:35:00", "BV": 4.52675046}, {"O": 0.00525525, "H": 0.00527, "L": 0.00517986, "C": 0.00521057, "V": 212.77856237, "T": "2017-12-23T02:40:00", "BV": 1.11310428}, {"O": 0.00526919, "H": 0.00526919, "L": 0.00525588, "C": 0.00526914, "V": 41.2782807, "T": "2017-12-23T02:45:00", "BV": 0.21736781}, {"O": 0.00526914, "H": 0.00526914, "L": 0.00524258, "C": 0.0052428, "V": 82.16792214, "T": "2017-12-23T02:50:00", "BV": 0.43154957}, {"O": 0.005243, "H": 0.00526998, "L": 0.0052428, "C": 0.0052428, "V": 56.1873202, "T": "2017-12-23T02:55:00", "BV": 0.29519137}, {"O": 0.00526998, "H": 0.00527576, "L": 0.00523736, "C": 0.00523736, "V": 351.82127787, "T": "2017-12-23T03:00:00", "BV": 1.85410787}, {"O": 0.00525, "H": 0.00527576, "L": 0.00523594, "C": 0.00527576, "V": 294.94361905, "T": "2017-12-23T03:05:00", "BV": 1.55271635}, {"O": 0.005238, "H": 0.005254, "L": 0.00523684, "C": 0.00525399, "V": 106.1457465, "T": "2017-12-23T03:10:00", "BV": 0.55618669}, {"O": 0.00525399, "H": 0.005254, "L": 0.00525399, "C": 0.005254, "V": 128.7262726, "T": "2017-12-23T03:15:00", "BV": 0.6763267}, {"O": 0.005254, "H": 0.005254, "L": 0.005238, "C": 0.005238, "V": 17.9797145, "T": "2017-12-23T03:20:00", "BV": 0.09442162}, {"O": 0.005238, "H": 0.005254, "L": 0.00510718, "C": 0.00511453, "V": 402.00235479, "T": "2017-12-23T03:25:00", "BV": 2.08148484}, {"O": 0.00525392, "H": 0.005254, "L": 0.00511463, "C": 0.00524946, "V": 248.96382934, "T": "2017-12-23T03:30:00", "BV": 1.29593528}, {"O": 0.00524937, "H": 0.00524945, "L": 0.00517047, "C": 0.00523967, "V": 108.16886936, "T": "2017-12-23T03:35:00", "BV": 0.5658362}, {"O": 0.00523959, "H": 0.00524945, "L": 0.00510021, "C": 0.00513806, "V": 284.09227116, "T": "2017-12-23T03:40:00", "BV": 1.47016624}, {"O": 0.00524644, "H": 0.00524645, "L": 0.00519, "C": 0.00524642, "V": 349.16961932, "T": "2017-12-23T03:45:00", "BV": 1.83060806}, {"O": 0.00524, "H": 0.00524, "L": 0.005032, "C": 0.00520772, "V": 840.21652694, "T": "2017-12-23T03:50:00", "BV": 4.28740217}, {"O": 0.00520761, "H": 0.00520761, "L": 0.00506009, "C": 0.00514184, "V": 755.47048217, "T": "2017-12-23T03:55:00", "BV": 3.85245791}, {"O": 0.00523127, "H": 0.00523634, "L": 0.0051541, "C": 0.00519917, "V": 770.89039694, "T": "2017-12-23T04:00:00", "BV": 4.02635719}, {"O": 0.00519899, "H": 0.0052, "L": 0.0051541, "C": 0.0052, "V": 252.50224253, "T": "2017-12-23T04:05:00", "BV": 1.30763304}, {"O": 0.00522203, "H": 0.00523128, "L": 0.00505503, "C": 0.00505503, "V": 247.95325883, "T": "2017-12-23T04:10:00", "BV": 1.27396461}, {"O": 0.00505531, "H": 0.0051541, "L": 0.00505531, "C": 0.00515378, "V": 210.6738533, "T": "2017-12-23T04:15:00", "BV": 1.08246981}, {"O": 0.00515378, "H": 0.00518454, "L": 0.00515378, "C": 0.00516454, "V": 75.82863755, "T": "2017-12-23T04:20:00", "BV": 0.39234305}, {"O": 0.00516318, "H": 0.00518454, "L": 0.00516318, "C": 0.00516454, "V": 17.17367369, "T": "2017-12-23T04:25:00", "BV": 0.08871535}, {"O": 0.00518453, "H": 0.00518453, "L": 0.00516318, "C": 0.00516454, "V": 48.87426145, "T": "2017-12-23T04:30:00", "BV": 0.25305046}, {"O": 0.00516454, "H": 0.00516454, "L": 0.00514242, "C": 0.00516318, "V": 128.0251102, "T": "2017-12-23T04:35:00", "BV": 0.6610131}, {"O": 0.00514242, "H": 0.00532516, "L": 0.00513, "C": 0.00522423, "V": 1117.46870033, "T": "2017-12-23T04:40:00", "BV": 5.86699794}, {"O": 0.00522396, "H": 0.00522421, "L": 0.0051, "C": 0.0051, "V": 842.0015503, "T": "2017-12-23T04:45:00", "BV": 4.3208806}, {"O": 0.00509429, "H": 0.00522161, "L": 0.0050541, "C": 0.00516978, "V": 492.83731878, "T": "2017-12-23T04:50:00", "BV": 2.5118631}, {"O": 0.00516954, "H": 0.00516954, "L": 0.00505906, "C": 0.00514936, "V": 353.06773176, "T": "2017-12-23T04:55:00", "BV": 1.80444697}, {"O": 0.00514936, "H": 0.00514984, "L": 0.00514928, "C": 0.00514984, "V": 202.59324885, "T": "2017-12-23T05:00:00", "BV": 1.04324759}, {"O": 0.00517, "H": 0.00517, "L": 0.00510877, "C": 0.00510877, "V": 136.18923884, "T": "2017-12-23T05:05:00", "BV": 0.70271613}, {"O": 0.00509157, "H": 0.00515996, "L": 0.00506921, "C": 0.00512, "V": 143.42006947, "T": "2017-12-23T05:10:00", "BV": 0.73290007}, {"O": 0.00512, "H": 0.0051623, "L": 0.00512, "C": 0.00513496, "V": 111.81844968, "T": "2017-12-23T05:15:00", "BV": 0.57371507}, {"O": 0.00513494, "H": 0.00513494, "L": 0.00509048, "C": 0.00512998, "V": 108.66009289, "T": "2017-12-23T05:20:00", "BV": 0.55618332}, {"O": 0.00512998, "H": 0.00514937, "L": 0.00512998, "C": 0.00512999, "V": 74.11763444, "T": "2017-12-23T05:25:00", "BV": 0.3805583}, {"O": 0.00512999, "H": 0.00513497, "L": 0.00507216, "C": 0.00509061, "V": 254.84957385, "T": "2017-12-23T05:30:00", "BV": 1.29791439}, {"O": 0.0050906, "H": 0.00516984, "L": 0.00505568, "C": 0.00516984, "V": 203.17384074, "T": "2017-12-23T05:35:00", "BV": 1.03357912}, {"O": 0.00515449, "H": 0.00516983, "L": 0.00515449, "C": 0.0051698, "V": 186.2148917, "T": "2017-12-23T05:40:00", "BV": 0.96267297}, {"O": 0.00516983, "H": 0.00516983, "L": 0.00516968, "C": 0.00516968, "V": 48.1510681, "T": "2017-12-23T05:45:00", "BV": 0.24893111}, {"O": 0.00510404, "H": 0.00517, "L": 0.00507868, "C": 0.00517, "V": 258.00797533, "T": "2017-12-23T05:50:00", "BV": 1.3325794}, {"O": 0.00517, "H": 0.00517324, "L": 0.00516967, "C": 0.00516967, "V": 174.6285237, "T": "2017-12-23T05:55:00", "BV": 0.90290302}, {"O": 0.005172, "H": 0.00520637, "L": 0.00516967, "C": 0.00516968, "V": 360.89709157, "T": "2017-12-23T06:00:00", "BV": 1.87215685}, {"O": 0.00520637, "H": 0.00533951, "L": 0.00513687, "C": 0.00513687, "V": 347.40664309, "T": "2017-12-23T06:05:00", "BV": 1.82274271}, {"O": 0.00512995, "H": 0.00524661, "L": 0.00510529, "C": 0.005167, "V": 605.01854726, "T": "2017-12-23T06:10:00", "BV": 3.10309207}, {"O": 0.00511069, "H": 0.00518398, "L": 0.00510629, "C": 0.00511001, "V": 315.96638971, "T": "2017-12-23T06:15:00", "BV": 1.63009996}, {"O": 0.00511001, "H": 0.00518147, "L": 0.0050541, "C": 0.0050541, "V": 155.9818551, "T": "2017-12-23T06:20:00", "BV": 0.79249357}, {"O": 0.0050541, "H": 0.00511164, "L": 0.00505022, "C": 0.00511164, "V": 76.98894674, "T": "2017-12-23T06:25:00", "BV": 0.39256674}, {"O": 0.00513162, "H": 0.00521648, "L": 0.0051, "C": 0.00521648, "V": 181.53234942, "T": "2017-12-23T06:30:00", "BV": 0.93191484}, {"O": 0.00521648, "H": 0.0054, "L": 0.0052, "C": 0.00532992, "V": 865.79408929, "T": "2017-12-23T06:35:00", "BV": 4.6331865}, {"O": 0.00539557, "H": 0.00539557, "L": 0.00513162, "C": 0.00521412, "V": 862.35112129, "T": "2017-12-23T06:40:00", "BV": 4.5375853}, {"O": 0.00521412, "H": 0.0052846, "L": 0.00520087, "C": 0.00524868, "V": 76.11069681, "T": "2017-12-23T06:45:00", "BV": 0.39898081}, {"O": 0.00524868, "H": 0.00524932, "L": 0.00524852, "C": 0.00524871, "V": 39.99396091, "T": "2017-12-23T06:50:00", "BV": 0.20991532}, {"O": 0.00524875, "H": 0.00550606, "L": 0.00524875, "C": 0.00542319, "V": 1013.08845371, "T": "2017-12-23T06:55:00", "BV": 5.54140744}, {"O": 0.00537565, "H": 0.00548524, "L": 0.00533875, "C": 0.0054065, "V": 493.78323551, "T": "2017-12-23T07:00:00", "BV": 2.64440453}, {"O": 0.0054065, "H": 0.00548524, "L": 0.0054065, "C": 0.00543375, "V": 326.70287479, "T": "2017-12-23T07:05:00", "BV": 1.78429318}, {"O": 0.00543375, "H": 0.0054793, "L": 0.0054068, "C": 0.00547926, "V": 155.80956339, "T": "2017-12-23T07:10:00", "BV": 0.85030648}, {"O": 0.00547929, "H": 0.0054793, "L": 0.00547926, "C": 0.00547926, "V": 586.07938111, "T": "2017-12-23T07:15:00", "BV": 3.21130061}, {"O": 0.00547926, "H": 0.0054793, "L": 0.00547783, "C": 0.00547783, "V": 118.53680996, "T": "2017-12-23T07:20:00", "BV": 0.64948924}, {"O": 0.00547459, "H": 0.00547783, "L": 0.00541019, "C": 0.00541019, "V": 105.42715305, "T": "2017-12-23T07:25:00", "BV": 0.57401917}, {"O": 0.00546781, "H": 0.00547781, "L": 0.00541, "C": 0.00541, "V": 197.48940349, "T": "2017-12-23T07:30:00", "BV": 1.06952531}, {"O": 0.00541, "H": 0.00541, "L": 0.00534499, "C": 0.00534717, "V": 150.59834401, "T": "2017-12-23T07:35:00", "BV": 0.81030793}, {"O": 0.00534689, "H": 0.00540001, "L": 0.005345, "C": 0.00539989, "V": 451.24134024, "T": "2017-12-23T07:40:00", "BV": 2.41336015}, {"O": 0.00539914, "H": 0.00539989, "L": 0.00534542, "C": 0.00539861, "V": 43.23416671, "T": "2017-12-23T07:45:00", "BV": 0.23328535}, {"O": 0.00538881, "H": 0.00539756, "L": 0.00534628, "C": 0.00538879, "V": 178.57142093, "T": "2017-12-23T07:50:00", "BV": 0.95998564}, {"O": 0.00539697, "H": 0.00539989, "L": 0.00538879, "C": 0.00539815, "V": 71.39409021, "T": "2017-12-23T07:55:00", "BV": 0.38529945}, {"O": 0.00538879, "H": 0.00539815, "L": 0.00535021, "C": 0.00535021, "V": 92.87720343, "T": "2017-12-23T08:00:00", "BV": 0.49883453}, {"O": 0.00535014, "H": 0.00539723, "L": 0.00535001, "C": 0.00535011, "V": 99.54492572, "T": "2017-12-23T08:05:00", "BV": 0.53341797}, {"O": 0.00534635, "H": 0.0053799, "L": 0.00534499, "C": 0.00536977, "V": 44.39017534, "T": "2017-12-23T08:10:00", "BV": 0.23752811}, {"O": 0.00536976, "H": 0.00536997, "L": 0.00533855, "C": 0.00533855, "V": 564.91006478, "T": "2017-12-23T08:15:00", "BV": 3.01932736}, {"O": 0.00533855, "H": 0.00536989, "L": 0.00533855, "C": 0.00536989, "V": 46.33421744, "T": "2017-12-23T08:20:00", "BV": 0.24768294}, {"O": 0.00535047, "H": 0.005385, "L": 0.00533372, "C": 0.00533372, "V": 178.93396654, "T": "2017-12-23T08:25:00", "BV": 0.95679271}, {"O": 0.00533372, "H": 0.00538183, "L": 0.00530001, "C": 0.00534739, "V": 68.00593461, "T": "2017-12-23T08:30:00", "BV": 0.36125547}, {"O": 0.00532999, "H": 0.00536748, "L": 0.00530014, "C": 0.00536658, "V": 93.04720053, "T": "2017-12-23T08:35:00", "BV": 0.49486601}, {"O": 0.00535956, "H": 0.00535957, "L": 0.00535851, "C": 0.00535851, "V": 1.93998504, "T": "2017-12-23T08:40:00", "BV": 0.01039669}, {"O": 0.00536623, "H": 0.0053664, "L": 0.00530165, "C": 0.00536532, "V": 43.73807366, "T": "2017-12-23T08:45:00", "BV": 0.23459224}, {"O": 0.00536497, "H": 0.00536497, "L": 0.00530014, "C": 0.00531661, "V": 22.3328766, "T": "2017-12-23T08:50:00", "BV": 0.11936428}, {"O": 0.00536257, "H": 0.00536347, "L": 0.00525, "C": 0.0053, "V": 381.03652691, "T": "2017-12-23T08:55:00", "BV": 2.00798316}, {"O": 0.00535472, "H": 0.00535472, "L": 0.0053, "C": 0.00534266, "V": 140.6326719, "T": "2017-12-23T09:00:00", "BV": 0.74734438}, {"O": 0.00534226, "H": 0.00534235, "L": 0.00529999, "C": 0.00533955, "V": 128.08852282, "T": "2017-12-23T09:05:00", "BV": 0.67960178}, {"O": 0.00533922, "H": 0.00533922, "L": 0.0053, "C": 0.0053, "V": 54.61640532, "T": "2017-12-23T09:10:00", "BV": 0.29006337}, {"O": 0.0053, "H": 0.00533914, "L": 0.00523855, "C": 0.00533641, "V": 686.20284274, "T": "2017-12-23T09:15:00", "BV": 3.63817045}, {"O": 0.00533644, "H": 0.00539999, "L": 0.0053, "C": 0.00535037, "V": 196.0651079, "T": "2017-12-23T09:20:00", "BV": 1.04987111}, {"O": 0.00533644, "H": 0.00533644, "L": 0.00531926, "C": 0.00531926, "V": 11.39945543, "T": "2017-12-23T09:25:00", "BV": 0.06076738}, {"O": 0.00531926, "H": 0.0053801, "L": 0.00530339, "C": 0.0053801, "V": 101.6683282, "T": "2017-12-23T09:30:00", "BV": 0.54562825}, {"O": 0.0053801, "H": 0.00539358, "L": 0.00528349, "C": 0.00537625, "V": 880.73474252, "T": "2017-12-23T09:35:00", "BV": 4.69354254}, {"O": 0.00537625, "H": 0.00539996, "L": 0.0053486, "C": 0.00534862, "V": 258.4188558, "T": "2017-12-23T09:40:00", "BV": 1.39356697}, {"O": 0.00539995, "H": 0.00539996, "L": 0.0053999, "C": 0.0053999, "V": 47.48611025, "T": "2017-12-23T09:45:00", "BV": 0.2564205}, {"O": 0.00539968, "H": 0.00539994, "L": 0.00534726, "C": 0.0053978, "V": 136.40572172, "T": "2017-12-23T09:50:00", "BV": 0.73223986}, {"O": 0.00534846, "H": 0.00539779, "L": 0.00534846, "C": 0.00537763, "V": 18.73300368, "T": "2017-12-23T09:55:00", "BV": 0.10083516}, {"O": 0.005392, "H": 0.005392, "L": 0.00537765, "C": 0.005392, "V": 19.51235115, "T": "2017-12-23T10:00:00", "BV": 0.10517064}, {"O": 0.005392, "H": 0.005392, "L": 0.00537764, "C": 0.005392, "V": 57.33350252, "T": "2017-12-23T10:05:00", "BV": 0.30850578}, {"O": 0.005392, "H": 0.005392, "L": 0.00537763, "C": 0.00537763, "V": 60.29239371, "T": "2017-12-23T10:10:00", "BV": 0.32439979}, {"O": 0.00537764, "H": 0.00539249, "L": 0.00537763, "C": 0.00539249, "V": 81.65878547, "T": "2017-12-23T10:15:00", "BV": 0.43929575}, {"O": 0.005379, "H": 0.0053978, "L": 0.005379, "C": 0.0053978, "V": 236.44035397, "T": "2017-12-23T10:20:00", "BV": 1.27527401}, {"O": 0.0053978, "H": 0.00540302, "L": 0.0053978, "C": 0.00540302, "V": 117.02410077, "T": "2017-12-23T10:25:00", "BV": 0.63188171}, {"O": 0.00540302, "H": 0.00542127, "L": 0.00540302, "C": 0.00542127, "V": 207.80139945, "T": "2017-12-23T10:30:00", "BV": 1.12458031}, {"O": 0.00542127, "H": 0.00550298, "L": 0.00542127, "C": 0.00550298, "V": 303.38718409, "T": "2017-12-23T10:35:00", "BV": 1.66671728}, {"O": 0.00550298, "H": 0.00564809, "L": 0.00550298, "C": 0.00562071, "V": 543.40388952, "T": "2017-12-23T10:40:00", "BV": 3.03555342}, {"O": 0.00562071, "H": 0.00575, "L": 0.00540656, "C": 0.00545441, "V": 878.64778876, "T": "2017-12-23T10:45:00", "BV": 4.95474013}, {"O": 0.00545441, "H": 0.00558928, "L": 0.0054406, "C": 0.00558928, "V": 234.34736442, "T": "2017-12-23T10:50:00", "BV": 1.3007867}, {"O": 0.00558928, "H": 0.0056696, "L": 0.00558928, "C": 0.00561804, "V": 297.82981667, "T": "2017-12-23T10:55:00", "BV": 1.6825404}, {"O": 0.00561804, "H": 0.00568961, "L": 0.00561804, "C": 0.00566997, "V": 196.2169486, "T": "2017-12-23T11:00:00", "BV": 1.11222491}, {"O": 0.00568959, "H": 0.00568961, "L": 0.0056375, "C": 0.0056896, "V": 154.40264188, "T": "2017-12-23T11:05:00", "BV": 0.87390547}, {"O": 0.0056896, "H": 0.0056896, "L": 0.00564234, "C": 0.00564235, "V": 186.0907801, "T": "2017-12-23T11:10:00", "BV": 1.0536791}, {"O": 0.00564235, "H": 0.00568235, "L": 0.00564234, "C": 0.00568234, "V": 155.36449867, "T": "2017-12-23T11:15:00", "BV": 0.88259139}, {"O": 0.00568234, "H": 0.00568234, "L": 0.0056, "C": 0.00563002, "V": 155.99601, "T": "2017-12-23T11:20:00", "BV": 0.87907932}, {"O": 0.00568012, "H": 0.00568961, "L": 0.00564001, "C": 0.00564001, "V": 298.640995, "T": "2017-12-23T11:25:00", "BV": 1.69654958}, {"O": 0.0056405, "H": 0.00568233, "L": 0.00564001, "C": 0.00565, "V": 74.73227893, "T": "2017-12-23T11:30:00", "BV": 0.42289268}, {"O": 0.00565, "H": 0.00568232, "L": 0.00560056, "C": 0.00568232, "V": 133.61961222, "T": "2017-12-23T11:35:00", "BV": 0.75375905}, {"O": 0.00568232, "H": 0.0059, "L": 0.00568229, "C": 0.00578105, "V": 1124.51498562, "T": "2017-12-23T11:40:00", "BV": 6.54595821}, {"O": 0.00578105, "H": 0.00585, "L": 0.00569001, "C": 0.00578099, "V": 159.91755269, "T": "2017-12-23T11:45:00", "BV": 0.92515599}, {"O": 0.00578099, "H": 0.00579992, "L": 0.00569001, "C": 0.00569023, "V": 81.06958808, "T": "2017-12-23T11:50:00", "BV": 0.46309476}, {"O": 0.00568985, "H": 0.00571, "L": 0.005636, "C": 0.00571, "V": 270.80925033, "T": "2017-12-23T11:55:00", "BV": 1.53315204}, {"O": 0.00570468, "H": 0.00578029, "L": 0.0056666, "C": 0.0056996, "V": 84.73682691, "T": "2017-12-23T12:00:00", "BV": 0.4838023}, {"O": 0.005699, "H": 0.005699, "L": 0.00563045, "C": 0.00564026, "V": 40.63606609, "T": "2017-12-23T12:05:00", "BV": 0.22958654}, {"O": 0.0056666, "H": 0.00577, "L": 0.00564537, "C": 0.005685, "V": 384.13294522, "T": "2017-12-23T12:10:00", "BV": 2.20739567}, {"O": 0.0057648, "H": 0.00576481, "L": 0.00575999, "C": 0.00576, "V": 25.76418195, "T": "2017-12-23T12:15:00", "BV": 0.14849477}, {"O": 0.00576479, "H": 0.00576479, "L": 0.005685, "C": 0.005685, "V": 50.28833878, "T": "2017-12-23T12:20:00", "BV": 0.288523}, {"O": 0.005685, "H": 0.00576481, "L": 0.00566, "C": 0.00572008, "V": 169.25252212, "T": "2017-12-23T12:25:00", "BV": 0.96949272}, {"O": 0.00573725, "H": 0.00576486, "L": 0.00571189, "C": 0.00576481, "V": 527.48557892, "T": "2017-12-23T12:30:00", "BV": 3.02216503}, {"O": 0.00576481, "H": 0.00576486, "L": 0.00571189, "C": 0.00571935, "V": 97.9996802, "T": "2017-12-23T12:35:00", "BV": 0.5624962}, {"O": 0.00576481, "H": 0.00580008, "L": 0.00571645, "C": 0.00580008, "V": 343.6111464, "T": "2017-12-23T12:40:00", "BV": 1.98258868}, {"O": 0.00580026, "H": 0.00589, "L": 0.00576854, "C": 0.00580008, "V": 359.02626842, "T": "2017-12-23T12:45:00", "BV": 2.0846586}, {"O": 0.00580008, "H": 0.00585, "L": 0.00580008, "C": 0.00585, "V": 350.6315556, "T": "2017-12-23T12:50:00", "BV": 2.04275757}, {"O": 0.00585, "H": 0.00589, "L": 0.00571996, "C": 0.00573713, "V": 198.76005531, "T": "2017-12-23T12:55:00", "BV": 1.15381997}, {"O": 0.00573713, "H": 0.00576617, "L": 0.00571989, "C": 0.00575376, "V": 380.01363101, "T": "2017-12-23T13:00:00", "BV": 2.18067772}, {"O": 0.00575376, "H": 0.0058617, "L": 0.00573903, "C": 0.00573906, "V": 97.36362462, "T": "2017-12-23T13:05:00", "BV": 0.56465289}, {"O": 0.00573913, "H": 0.00584987, "L": 0.00573913, "C": 0.00583956, "V": 466.44966204, "T": "2017-12-23T13:10:00", "BV": 2.6964846}, {"O": 0.00576001, "H": 0.00583392, "L": 0.00572828, "C": 0.00575, "V": 289.23990389, "T": "2017-12-23T13:15:00", "BV": 1.67030541}, {"O": 0.00573981, "H": 0.0057998, "L": 0.00572835, "C": 0.005739, "V": 337.17034846, "T": "2017-12-23T13:20:00", "BV": 1.93477026}, {"O": 0.00572561, "H": 0.00573904, "L": 0.00571352, "C": 0.00571355, "V": 824.55380523, "T": "2017-12-23T13:25:00", "BV": 4.71198075}, {"O": 0.00571352, "H": 0.00571355, "L": 0.00537763, "C": 0.0055999, "V": 2484.66052021, "T": "2017-12-23T13:30:00", "BV": 14.06789279}, {"O": 0.00559988, "H": 0.00559988, "L": 0.00543, "C": 0.00552444, "V": 242.6838138, "T": "2017-12-23T13:35:00", "BV": 1.34081407}, {"O": 0.00552441, "H": 0.005702, "L": 0.00543194, "C": 0.00563139, "V": 961.36501937, "T": "2017-12-23T13:40:00", "BV": 5.4163225}, {"O": 0.00563139, "H": 0.00570011, "L": 0.00545575, "C": 0.00555587, "V": 211.17507912, "T": "2017-12-23T13:45:00", "BV": 1.18369444}, {"O": 0.00557001, "H": 0.005689, "L": 0.00554138, "C": 0.005689, "V": 147.72575137, "T": "2017-12-23T13:50:00", "BV": 0.83491699}, {"O": 0.00568879, "H": 0.005689, "L": 0.0056, "C": 0.00567999, "V": 162.25817456, "T": "2017-12-23T13:55:00", "BV": 0.91849676}, {"O": 0.00560042, "H": 0.00570037, "L": 0.00560006, "C": 0.00570037, "V": 349.75622734, "T": "2017-12-23T14:00:00", "BV": 1.99034817}, {"O": 0.00570037, "H": 0.00570037, "L": 0.00562, "C": 0.00562, "V": 90.18762773, "T": "2017-12-23T14:05:00", "BV": 0.51322789}, {"O": 0.00561589, "H": 0.00562, "L": 0.005615, "C": 0.005615, "V": 94.82807366, "T": "2017-12-23T14:10:00", "BV": 0.53292434}, {"O": 0.00560181, "H": 0.00560181, "L": 0.00558032, "C": 0.00558034, "V": 245.65749676, "T": "2017-12-23T14:15:00", "BV": 1.37228243}, {"O": 0.00558034, "H": 0.00558034, "L": 0.005571, "C": 0.005571, "V": 540.67067646, "T": "2017-12-23T14:20:00", "BV": 3.01702386}, {"O": 0.005571, "H": 0.005571, "L": 0.00550928, "C": 0.00550928, "V": 85.45572097, "T": "2017-12-23T14:25:00", "BV": 0.47471565}, {"O": 0.00550855, "H": 0.0055413, "L": 0.0054559, "C": 0.00545622, "V": 463.89407149, "T": "2017-12-23T14:30:00", "BV": 2.54013798}, {"O": 0.0054562, "H": 0.0055413, "L": 0.00545607, "C": 0.00548455, "V": 301.62666619, "T": "2017-12-23T14:35:00", "BV": 1.65008619}, {"O": 0.00548455, "H": 0.00557091, "L": 0.00545925, "C": 0.00556947, "V": 272.40959002, "T": "2017-12-23T14:40:00", "BV": 1.50180104}, {"O": 0.00556, "H": 0.00556882, "L": 0.00545584, "C": 0.00545584, "V": 138.375643, "T": "2017-12-23T14:45:00", "BV": 0.76011289}, {"O": 0.00545584, "H": 0.0055, "L": 0.00544, "C": 0.0055, "V": 411.82112668, "T": "2017-12-23T14:50:00", "BV": 2.2545232}, {"O": 0.0055, "H": 0.00556951, "L": 0.00544083, "C": 0.00556951, "V": 558.9339345, "T": "2017-12-23T14:55:00", "BV": 3.09120908}, {"O": 0.00554961, "H": 0.00556965, "L": 0.00544234, "C": 0.00552, "V": 334.86280716, "T": "2017-12-23T15:00:00", "BV": 1.85051948}, {"O": 0.0055, "H": 0.00554, "L": 0.00548, "C": 0.00554, "V": 295.74418858, "T": "2017-12-23T15:05:00", "BV": 1.62964647}, {"O": 0.00554, "H": 0.00559466, "L": 0.00554, "C": 0.00558791, "V": 123.08227463, "T": "2017-12-23T15:10:00", "BV": 0.68561048}, {"O": 0.00558791, "H": 0.00567, "L": 0.00557121, "C": 0.00567, "V": 388.40194986, "T": "2017-12-23T15:15:00", "BV": 2.18250507}, {"O": 0.00567, "H": 0.0057, "L": 0.00567, "C": 0.00568, "V": 550.32086686, "T": "2017-12-23T15:20:00", "BV": 3.13094189}, {"O": 0.00570035, "H": 0.00571352, "L": 0.00568, "C": 0.00571352, "V": 378.68963274, "T": "2017-12-23T15:25:00", "BV": 2.16011877}, {"O": 0.00571809, "H": 0.00573451, "L": 0.00558792, "C": 0.00559911, "V": 552.0220983, "T": "2017-12-23T15:30:00", "BV": 3.12131889}, {"O": 0.0056382, "H": 0.00563836, "L": 0.00558808, "C": 0.00559021, "V": 268.04629363, "T": "2017-12-23T15:35:00", "BV": 1.49914671}, {"O": 0.00563836, "H": 0.00568805, "L": 0.00559038, "C": 0.00559947, "V": 77.46952912, "T": "2017-12-23T15:40:00", "BV": 0.4344969}, {"O": 0.00559999, "H": 0.00568991, "L": 0.0055993, "C": 0.00559931, "V": 62.92485204, "T": "2017-12-23T15:45:00", "BV": 0.35313561}, {"O": 0.00559945, "H": 0.00569992, "L": 0.00559945, "C": 0.00559978, "V": 162.46128883, "T": "2017-12-23T15:50:00", "BV": 0.92364942}, {"O": 0.00559986, "H": 0.00565005, "L": 0.0054389, "C": 0.0054389, "V": 965.02133249, "T": "2017-12-23T15:55:00", "BV": 5.33626845}, {"O": 0.0054389, "H": 0.00551335, "L": 0.00542667, "C": 0.00548584, "V": 154.7455394, "T": "2017-12-23T16:00:00", "BV": 0.84400118}, {"O": 0.00548584, "H": 0.00551818, "L": 0.00548, "C": 0.00551818, "V": 470.92164802, "T": "2017-12-23T16:05:00", "BV": 2.59799684}, {"O": 0.00551818, "H": 0.00551818, "L": 0.00549, "C": 0.00551799, "V": 27.29033802, "T": "2017-12-23T16:10:00", "BV": 0.15049187}, {"O": 0.00549904, "H": 0.00551818, "L": 0.00549904, "C": 0.00551817, "V": 513.34095477, "T": "2017-12-23T16:15:00", "BV": 2.83164182}, {"O": 0.005516, "H": 0.00551817, "L": 0.005436, "C": 0.005518, "V": 179.45645217, "T": "2017-12-23T16:20:00", "BV": 0.9851886}, {"O": 0.00551806, "H": 0.00551808, "L": 0.00539485, "C": 0.0054657, "V": 278.72893957, "T": "2017-12-23T16:25:00", "BV": 1.5140503}, {"O": 0.00546569, "H": 0.0055138, "L": 0.00539516, "C": 0.00547761, "V": 457.4369891, "T": "2017-12-23T16:30:00", "BV": 2.47873793}, {"O": 0.0054776, "H": 0.0054776, "L": 0.00540675, "C": 0.00547268, "V": 225.61748202, "T": "2017-12-23T16:35:00", "BV": 1.22597155}, {"O": 0.00547267, "H": 0.00547472, "L": 0.00541169, "C": 0.00542038, "V": 609.46267409, "T": "2017-12-23T16:40:00", "BV": 3.33500302}, {"O": 0.00546472, "H": 0.00551073, "L": 0.00544914, "C": 0.00544914, "V": 219.51985826, "T": "2017-12-23T16:45:00", "BV": 1.20583029}, {"O": 0.00551065, "H": 0.00554258, "L": 0.00551065, "C": 0.00554258, "V": 938.29465337, "T": "2017-12-23T16:50:00", "BV": 5.17693126}, {"O": 0.00554258, "H": 0.00561, "L": 0.00554258, "C": 0.00556051, "V": 566.60528463, "T": "2017-12-23T16:55:00", "BV": 3.15658647}, {"O": 0.00556051, "H": 0.00560355, "L": 0.00555891, "C": 0.00559, "V": 147.99693017, "T": "2017-12-23T17:00:00", "BV": 0.82391356}, {"O": 0.00559889, "H": 0.00560871, "L": 0.00555891, "C": 0.00560871, "V": 558.57295613, "T": "2017-12-23T17:05:00", "BV": 3.11632545}, {"O": 0.0056, "H": 0.00560871, "L": 0.00554472, "C": 0.00554472, "V": 53.18399648, "T": "2017-12-23T17:10:00", "BV": 0.29651097}, {"O": 0.00558995, "H": 0.00559, "L": 0.0055426, "C": 0.00559, "V": 129.48732857, "T": "2017-12-23T17:15:00", "BV": 0.7238255}, {"O": 0.00559, "H": 0.00561127, "L": 0.00558999, "C": 0.00561127, "V": 128.23923505, "T": "2017-12-23T17:20:00", "BV": 0.71823618}, {"O": 0.00561127, "H": 0.00561127, "L": 0.00554276, "C": 0.00554276, "V": 91.30828326, "T": "2017-12-23T17:25:00", "BV": 0.51052589}, {"O": 0.00554276, "H": 0.00557982, "L": 0.00542202, "C": 0.00554276, "V": 840.98712997, "T": "2017-12-23T17:30:00", "BV": 4.6228232}, {"O": 0.00554258, "H": 0.00554258, "L": 0.00542951, "C": 0.00546002, "V": 184.29820636, "T": "2017-12-23T17:35:00", "BV": 1.01088553}, {"O": 0.00553867, "H": 0.00553868, "L": 0.00553851, "C": 0.00553868, "V": 310.39211639, "T": "2017-12-23T17:40:00", "BV": 1.71913098}, {"O": 0.00553867, "H": 0.00556009, "L": 0.00546001, "C": 0.00546001, "V": 289.68722246, "T": "2017-12-23T17:45:00", "BV": 1.59170062}, {"O": 0.00553869, "H": 0.00556001, "L": 0.00532433, "C": 0.00547846, "V": 926.43086695, "T": "2017-12-23T17:50:00", "BV": 5.01529306}, {"O": 0.00547836, "H": 0.00547864, "L": 0.00536952, "C": 0.00547639, "V": 401.16087818, "T": "2017-12-23T17:55:00", "BV": 2.16489541}, {"O": 0.00544998, "H": 0.00544998, "L": 0.00532433, "C": 0.00534131, "V": 248.34231744, "T": "2017-12-23T18:00:00", "BV": 1.33596881}, {"O": 0.00534131, "H": 0.00542068, "L": 0.00532433, "C": 0.0054, "V": 368.46000918, "T": "2017-12-23T18:05:00", "BV": 1.97160795}, {"O": 0.00539992, "H": 0.00541947, "L": 0.0053246, "C": 0.00541887, "V": 611.68472053, "T": "2017-12-23T18:10:00", "BV": 3.28792946}, {"O": 0.00541886, "H": 0.00545392, "L": 0.00541886, "C": 0.00541891, "V": 616.90804686, "T": "2017-12-23T18:15:00", "BV": 3.34885779}, {"O": 0.00541899, "H": 0.00547528, "L": 0.00541898, "C": 0.00547421, "V": 235.44881167, "T": "2017-12-23T18:20:00", "BV": 1.2820124}, {"O": 0.00547454, "H": 0.00548406, "L": 0.00542245, "C": 0.00548406, "V": 207.70683859, "T": "2017-12-23T18:25:00", "BV": 1.13554156}, {"O": 0.00548801, "H": 0.00554702, "L": 0.00548801, "C": 0.00552844, "V": 370.13095142, "T": "2017-12-23T18:30:00", "BV": 2.03792859}, {"O": 0.00552844, "H": 0.00555329, "L": 0.00552056, "C": 0.00555328, "V": 159.92051809, "T": "2017-12-23T18:35:00", "BV": 0.88476524}, {"O": 0.00555062, "H": 0.00555328, "L": 0.00555062, "C": 0.00555328, "V": 113.06412777, "T": "2017-12-23T18:40:00", "BV": 0.62760729}, {"O": 0.00555329, "H": 0.0056271, "L": 0.0055506, "C": 0.0056271, "V": 537.89272951, "T": "2017-12-23T18:45:00", "BV": 3.00511146}, {"O": 0.00562714, "H": 0.005652, "L": 0.005615, "C": 0.005652, "V": 161.48571257, "T": "2017-12-23T18:50:00", "BV": 0.90753708}, {"O": 0.005652, "H": 0.005652, "L": 0.005615, "C": 0.005625, "V": 44.29527889, "T": "2017-12-23T18:55:00", "BV": 0.24928279}, {"O": 0.005615, "H": 0.00564637, "L": 0.00552058, "C": 0.00564637, "V": 143.27812453, "T": "2017-12-23T19:00:00", "BV": 0.79654081}, {"O": 0.005625, "H": 0.005652, "L": 0.005539, "C": 0.005539, "V": 294.04627098, "T": "2017-12-23T19:05:00", "BV": 1.63465975}, {"O": 0.005539, "H": 0.005539, "L": 0.00552055, "C": 0.00552055, "V": 393.90426763, "T": "2017-12-23T19:10:00", "BV": 2.17487308}, {"O": 0.00552054, "H": 0.005539, "L": 0.00552054, "C": 0.005539, "V": 99.25790779, "T": "2017-12-23T19:15:00", "BV": 0.54837046}, {"O": 0.005539, "H": 0.00556938, "L": 0.00552894, "C": 0.00552896, "V": 29.14669924, "T": "2017-12-23T19:20:00", "BV": 0.16154715}, {"O": 0.00559504, "H": 0.00559504, "L": 0.00552056, "C": 0.00555, "V": 183.76084274, "T": "2017-12-23T19:25:00", "BV": 1.01770831}, {"O": 0.00552225, "H": 0.00557856, "L": 0.00552056, "C": 0.00557856, "V": 9.24440712, "T": "2017-12-23T19:30:00", "BV": 0.05118333}, {"O": 0.00557797, "H": 0.00557798, "L": 0.00552084, "C": 0.00552084, "V": 52.6366476, "T": "2017-12-23T19:35:00", "BV": 0.29221824}, {"O": 0.00552082, "H": 0.00557195, "L": 0.00552064, "C": 0.00555, "V": 23.7928408, "T": "2017-12-23T19:40:00", "BV": 0.13199579}, {"O": 0.00552064, "H": 0.00557779, "L": 0.00552056, "C": 0.00553055, "V": 58.86829719, "T": "2017-12-23T19:45:00", "BV": 0.3260817}, {"O": 0.00553057, "H": 0.00557646, "L": 0.00553055, "C": 0.00555555, "V": 155.00640922, "T": "2017-12-23T19:50:00", "BV": 0.86271773}, {"O": 0.00557647, "H": 0.005652, "L": 0.00557645, "C": 0.00565192, "V": 449.36600669, "T": "2017-12-23T19:55:00", "BV": 2.51026989}, {"O": 0.0056383, "H": 0.00565706, "L": 0.0056383, "C": 0.00565168, "V": 325.99604802, "T": "2017-12-23T20:00:00", "BV": 1.84268342}, {"O": 0.00563868, "H": 0.0057, "L": 0.00563868, "C": 0.00569884, "V": 248.56695793, "T": "2017-12-23T20:05:00", "BV": 1.40659072}, {"O": 0.00568992, "H": 0.00568992, "L": 0.00553064, "C": 0.00553064, "V": 616.84764338, "T": "2017-12-23T20:10:00", "BV": 3.45266316}, {"O": 0.00553064, "H": 0.00566898, "L": 0.00552054, "C": 0.00562215, "V": 451.22112341, "T": "2017-12-23T20:15:00", "BV": 2.50718457}, {"O": 0.00562197, "H": 0.00562197, "L": 0.00552054, "C": 0.00562002, "V": 215.15441481, "T": "2017-12-23T20:20:00", "BV": 1.19043383}, {"O": 0.00561965, "H": 0.00561965, "L": 0.00553214, "C": 0.00559773, "V": 51.02390748, "T": "2017-12-23T20:25:00", "BV": 0.28579189}, {"O": 0.00556998, "H": 0.00556998, "L": 0.0055354, "C": 0.00553576, "V": 53.5608216, "T": "2017-12-23T20:30:00", "BV": 0.29660907}, {"O": 0.00553585, "H": 0.00561635, "L": 0.005535, "C": 0.00554055, "V": 144.18614787, "T": "2017-12-23T20:35:00", "BV": 0.80017516}, {"O": 0.00559717, "H": 0.00559717, "L": 0.005535, "C": 0.00559095, "V": 35.2079407, "T": "2017-12-23T20:40:00", "BV": 0.19556297}, {"O": 0.00559064, "H": 0.00559064, "L": 0.00555, "C": 0.00556, "V": 55.5382647, "T": "2017-12-23T20:45:00", "BV": 0.30943684}, {"O": 0.00556, "H": 0.00556, "L": 0.00553503, "C": 0.00556, "V": 63.49398222, "T": "2017-12-23T20:50:00", "BV": 0.35241496}, {"O": 0.00556, "H": 0.00556, "L": 0.00552975, "C": 0.00556, "V": 91.39223405, "T": "2017-12-23T20:55:00", "BV": 0.50735064}, {"O": 0.00556, "H": 0.00556, "L": 0.00554502, "C": 0.00554502, "V": 64.61700367, "T": "2017-12-23T21:00:00", "BV": 0.35890869}, {"O": 0.00554502, "H": 0.00556, "L": 0.00552975, "C": 0.005559, "V": 50.87060696, "T": "2017-12-23T21:05:00", "BV": 0.28273679}, {"O": 0.005559, "H": 0.005559, "L": 0.00555307, "C": 0.005559, "V": 98.25778793, "T": "2017-12-23T21:10:00", "BV": 0.54578409}, {"O": 0.005559, "H": 0.005559, "L": 0.00554512, "C": 0.00554512, "V": 249.44776523, "T": "2017-12-23T21:15:00", "BV": 1.38528601}, {"O": 0.0055585, "H": 0.0055903, "L": 0.00554, "C": 0.00556, "V": 241.92906076, "T": "2017-12-23T21:20:00", "BV": 1.34792528}, {"O": 0.00556001, "H": 0.00558974, "L": 0.0055207, "C": 0.00552218, "V": 387.27556223, "T": "2017-12-23T21:25:00", "BV": 2.15163478}, {"O": 0.00558653, "H": 0.0055868, "L": 0.00552542, "C": 0.00553215, "V": 33.04806399, "T": "2017-12-23T21:30:00", "BV": 0.18404865}, {"O": 0.00557999, "H": 0.00557999, "L": 0.0055225, "C": 0.00553215, "V": 147.97721455, "T": "2017-12-23T21:35:00", "BV": 0.81743012}, {"O": 0.00553215, "H": 0.00557999, "L": 0.00552281, "C": 0.00553, "V": 42.48330275, "T": "2017-12-23T21:40:00", "BV": 0.23559549}, {"O": 0.00557233, "H": 0.00557242, "L": 0.00552223, "C": 0.00557, "V": 287.11703086, "T": "2017-12-23T21:45:00", "BV": 1.59641029}, {"O": 0.00553711, "H": 0.00557, "L": 0.00552224, "C": 0.00556894, "V": 77.12778504, "T": "2017-12-23T21:50:00", "BV": 0.42799791}, {"O": 0.00556233, "H": 0.00556233, "L": 0.00552224, "C": 0.00552225, "V": 68.07400241, "T": "2017-12-23T21:55:00", "BV": 0.376584}, {"O": 0.00552225, "H": 0.00557141, "L": 0.00552225, "C": 0.00552228, "V": 158.07323643, "T": "2017-12-23T22:00:00", "BV": 0.87678693}, {"O": 0.00556927, "H": 0.00556928, "L": 0.00552222, "C": 0.00552222, "V": 29.32937055, "T": "2017-12-23T22:05:00", "BV": 0.16213341}, {"O": 0.00552228, "H": 0.00556787, "L": 0.00552054, "C": 0.00553711, "V": 399.87115146, "T": "2017-12-23T22:10:00", "BV": 2.20843687}, {"O": 0.00553711, "H": 0.00556771, "L": 0.0055371, "C": 0.00553711, "V": 56.8310052, "T": "2017-12-23T22:15:00", "BV": 0.31489902}, {"O": 0.005545, "H": 0.0055692, "L": 0.00552054, "C": 0.00552077, "V": 260.37550989, "T": "2017-12-23T22:20:00", "BV": 1.43981123}, {"O": 0.00552078, "H": 0.00557628, "L": 0.00552078, "C": 0.00557628, "V": 440.28327154, "T": "2017-12-23T22:25:00", "BV": 2.45100596}, {"O": 0.00557628, "H": 0.0055763, "L": 0.005576, "C": 0.005576, "V": 73.43505059, "T": "2017-12-23T22:30:00", "BV": 0.4094952}, {"O": 0.005576, "H": 0.00559765, "L": 0.00557018, "C": 0.00557102, "V": 210.11450963, "T": "2017-12-23T22:35:00", "BV": 1.1734196}, {"O": 0.00554166, "H": 0.00556, "L": 0.00551571, "C": 0.00551571, "V": 452.88385732, "T": "2017-12-23T22:40:00", "BV": 2.50047153}, {"O": 0.00551571, "H": 0.0055976, "L": 0.00551571, "C": 0.00558, "V": 163.34928952, "T": "2017-12-23T22:45:00", "BV": 0.90850917}, {"O": 0.00558, "H": 0.0056, "L": 0.00558, "C": 0.0055976, "V": 381.17938579, "T": "2017-12-23T22:50:00", "BV": 2.13373843}, {"O": 0.0055976, "H": 0.0056, "L": 0.00550101, "C": 0.00555646, "V": 510.81558151, "T": "2017-12-23T22:55:00", "BV": 2.83174593}, {"O": 0.00555646, "H": 0.0056, "L": 0.00555646, "C": 0.0056, "V": 372.50745512, "T": "2017-12-23T23:00:00", "BV": 2.08469207}, {"O": 0.00559999, "H": 0.00562944, "L": 0.00559999, "C": 0.00562944, "V": 232.39733492, "T": "2017-12-23T23:05:00", "BV": 1.30397611}, {"O": 0.00563181, "H": 0.0057038, "L": 0.00563181, "C": 0.0057, "V": 327.93933633, "T": "2017-12-23T23:10:00", "BV": 1.86177242}, {"O": 0.005703, "H": 0.00581596, "L": 0.005703, "C": 0.00581, "V": 471.83115377, "T": "2017-12-23T23:15:00", "BV": 2.72868629}, {"O": 0.00581, "H": 0.005839, "L": 0.00578773, "C": 0.00583206, "V": 906.71409026, "T": "2017-12-23T23:20:00", "BV": 5.27782803}, {"O": 0.00583206, "H": 0.00583206, "L": 0.005575, "C": 0.00562266, "V": 540.18614324, "T": "2017-12-23T23:25:00", "BV": 3.06307803}, {"O": 0.00562266, "H": 0.00583195, "L": 0.00562266, "C": 0.00571997, "V": 126.80603841, "T": "2017-12-23T23:30:00", "BV": 0.72657125}, {"O": 0.00571999, "H": 0.005799, "L": 0.00571996, "C": 0.00572009, "V": 37.63093254, "T": "2017-12-23T23:35:00", "BV": 0.21565916}, {"O": 0.00572009, "H": 0.00578899, "L": 0.00555646, "C": 0.00555676, "V": 628.17637469, "T": "2017-12-23T23:40:00", "BV": 3.52964163}, {"O": 0.00555675, "H": 0.00566327, "L": 0.00555672, "C": 0.00563863, "V": 164.00146249, "T": "2017-12-23T23:45:00", "BV": 0.92448999}, {"O": 0.00563817, "H": 0.00563817, "L": 0.00555693, "C": 0.0056185, "V": 301.36579026, "T": "2017-12-23T23:50:00", "BV": 1.68907605}, {"O": 0.00559515, "H": 0.00563863, "L": 0.00559515, "C": 0.0056201, "V": 58.60863269, "T": "2017-12-23T23:55:00", "BV": 0.32871316}, {"O": 0.0056201, "H": 0.00571505, "L": 0.00555669, "C": 0.00555669, "V": 201.77849767, "T": "2017-12-24T00:00:00", "BV": 1.13318325}, {"O": 0.00555694, "H": 0.0056826, "L": 0.0055, "C": 0.00568248, "V": 533.62596723, "T": "2017-12-24T00:05:00", "BV": 2.95898942}, {"O": 0.00568238, "H": 0.00568238, "L": 0.00555787, "C": 0.00558, "V": 161.32070554, "T": "2017-12-24T00:10:00", "BV": 0.90444689}, {"O": 0.00558, "H": 0.00560475, "L": 0.00555789, "C": 0.00560475, "V": 192.02484251, "T": "2017-12-24T00:15:00", "BV": 1.07481833}, {"O": 0.0056, "H": 0.00562264, "L": 0.00559, "C": 0.00559, "V": 90.82766472, "T": "2017-12-24T00:20:00", "BV": 0.50818646}, {"O": 0.00559, "H": 0.0056, "L": 0.00555771, "C": 0.00555771, "V": 106.39232552, "T": "2017-12-24T00:25:00", "BV": 0.59350024}, {"O": 0.00555784, "H": 0.0056, "L": 0.00555693, "C": 0.00555769, "V": 131.60609836, "T": "2017-12-24T00:30:00", "BV": 0.73151982}, {"O": 0.00555693, "H": 0.0056, "L": 0.00555693, "C": 0.0056, "V": 80.35480405, "T": "2017-12-24T00:35:00", "BV": 0.4473603}, {"O": 0.00561827, "H": 0.00562264, "L": 0.00555695, "C": 0.00555891, "V": 238.36022762, "T": "2017-12-24T00:40:00", "BV": 1.3262164}, {"O": 0.00562194, "H": 0.00562194, "L": 0.00556009, "C": 0.00556078, "V": 258.39792767, "T": "2017-12-24T00:45:00", "BV": 1.44752011}, {"O": 0.00556079, "H": 0.00561665, "L": 0.00555625, "C": 0.00555697, "V": 474.99749677, "T": "2017-12-24T00:50:00", "BV": 2.64413154}, {"O": 0.00554847, "H": 0.00555697, "L": 0.00550001, "C": 0.00555505, "V": 364.30804889, "T": "2017-12-24T00:55:00", "BV": 2.0125859}, {"O": 0.00555493, "H": 0.00556078, "L": 0.00550075, "C": 0.00550075, "V": 121.18313498, "T": "2017-12-24T01:00:00", "BV": 0.67285547}, {"O": 0.00555433, "H": 0.00555437, "L": 0.005502, "C": 0.00555236, "V": 27.92463504, "T": "2017-12-24T01:05:00", "BV": 0.15487092}, {"O": 0.00555435, "H": 0.00555435, "L": 0.005503, "C": 0.00555435, "V": 231.82909787, "T": "2017-12-24T01:10:00", "BV": 1.28710211}, {"O": 0.00555434, "H": 0.00556078, "L": 0.00555434, "C": 0.00556078, "V": 81.82525556, "T": "2017-12-24T01:15:00", "BV": 0.45464722}, {"O": 0.00556078, "H": 0.00556078, "L": 0.00550701, "C": 0.00556078, "V": 12.93953063, "T": "2017-12-24T01:20:00", "BV": 0.07182648}, {"O": 0.00556078, "H": 0.00556133, "L": 0.00556077, "C": 0.00556133, "V": 30.90787344, "T": "2017-12-24T01:25:00", "BV": 0.17187494}, {"O": 0.00556133, "H": 0.00557, "L": 0.00556133, "C": 0.00557, "V": 234.36635262, "T": "2017-12-24T01:30:00", "BV": 1.3043732}, {"O": 0.00557001, "H": 0.0056169, "L": 0.00557001, "C": 0.00560682, "V": 198.57340314, "T": "2017-12-24T01:35:00", "BV": 1.11154533}, {"O": 0.00561695, "H": 0.00561695, "L": 0.00560681, "C": 0.00560681, "V": 46.73851857, "T": "2017-12-24T01:40:00", "BV": 0.2621359}, {"O": 0.00560681, "H": 0.00560681, "L": 0.00559192, "C": 0.00559192, "V": 38.76009981, "T": "2017-12-24T01:45:00", "BV": 0.21703767}, {"O": 0.00559192, "H": 0.00561694, "L": 0.00559192, "C": 0.00561694, "V": 155.22174042, "T": "2017-12-24T01:50:00", "BV": 0.86801886}, {"O": 0.0056, "H": 0.00561694, "L": 0.00559192, "C": 0.00559192, "V": 23.38428536, "T": "2017-12-24T01:55:00", "BV": 0.13092143}, {"O": 0.0056169, "H": 0.00561693, "L": 0.00557853, "C": 0.00559192, "V": 43.87528158, "T": "2017-12-24T02:00:00", "BV": 0.24550438}, {"O": 0.00559193, "H": 0.00559193, "L": 0.00556078, "C": 0.00556078, "V": 121.02161826, "T": "2017-12-24T02:05:00", "BV": 0.67384924}, {"O": 0.00556078, "H": 0.00556078, "L": 0.00551133, "C": 0.00551168, "V": 210.87849444, "T": "2017-12-24T02:10:00", "BV": 1.1664091}, {"O": 0.00551169, "H": 0.00556078, "L": 0.00551169, "C": 0.00556076, "V": 222.28123502, "T": "2017-12-24T02:15:00", "BV": 1.22611285}, {"O": 0.00556062, "H": 0.00561056, "L": 0.00556046, "C": 0.00561056, "V": 115.64757457, "T": "2017-12-24T02:20:00", "BV": 0.64323534}, {"O": 0.00557, "H": 0.00561634, "L": 0.00551206, "C": 0.00552001, "V": 130.40351203, "T": "2017-12-24T02:25:00", "BV": 0.72275754}, {"O": 0.00552015, "H": 0.00561223, "L": 0.00552015, "C": 0.0055218, "V": 30.01450625, "T": "2017-12-24T02:30:00", "BV": 0.16575379}, {"O": 0.00552173, "H": 0.00552177, "L": 0.00551132, "C": 0.00551232, "V": 141.94695523, "T": "2017-12-24T02:35:00", "BV": 0.78269589}, {"O": 0.0055122, "H": 0.0055122, "L": 0.00543571, "C": 0.00550803, "V": 628.56615244, "T": "2017-12-24T02:40:00", "BV": 3.44809125}, {"O": 0.00550773, "H": 0.00550803, "L": 0.0054, "C": 0.0054, "V": 995.06771341, "T": "2017-12-24T02:45:00", "BV": 5.40380205}, {"O": 0.00539848, "H": 0.0054189, "L": 0.0052765, "C": 0.0052765, "V": 447.18612284, "T": "2017-12-24T02:50:00", "BV": 2.38226499}, {"O": 0.0052765, "H": 0.00541866, "L": 0.0052501, "C": 0.00532926, "V": 178.17716193, "T": "2017-12-24T02:55:00", "BV": 0.94609039}, {"O": 0.0053226, "H": 0.00540999, "L": 0.00530008, "C": 0.00536, "V": 380.13766636, "T": "2017-12-24T03:00:00", "BV": 2.02023848}, {"O": 0.00535961, "H": 0.00535961, "L": 0.00527655, "C": 0.00529924, "V": 290.46601456, "T": "2017-12-24T03:05:00", "BV": 1.54225345}, {"O": 0.00529271, "H": 0.005293, "L": 0.00523855, "C": 0.00523855, "V": 274.19810043, "T": "2017-12-24T03:10:00", "BV": 1.44162082}, {"O": 0.00523855, "H": 0.00527999, "L": 0.00523855, "C": 0.00527607, "V": 405.67252373, "T": "2017-12-24T03:15:00", "BV": 2.13097095}, {"O": 0.00527607, "H": 0.00527999, "L": 0.00523882, "C": 0.00527974, "V": 227.59418483, "T": "2017-12-24T03:20:00", "BV": 1.19653656}, {"O": 0.00527974, "H": 0.00527982, "L": 0.00523882, "C": 0.00527982, "V": 119.45728691, "T": "2017-12-24T03:25:00", "BV": 0.62698793}, {"O": 0.00527982, "H": 0.00527982, "L": 0.00524201, "C": 0.00527982, "V": 18.37902767, "T": "2017-12-24T03:30:00", "BV": 0.09696237}, {"O": 0.00527982, "H": 0.00535509, "L": 0.00527982, "C": 0.00535427, "V": 149.42798708, "T": "2017-12-24T03:35:00", "BV": 0.79357683}, {"O": 0.00535427, "H": 0.00541827, "L": 0.0053333, "C": 0.00541819, "V": 104.740844, "T": "2017-12-24T03:40:00", "BV": 0.5640416}, {"O": 0.00541818, "H": 0.00543116, "L": 0.00541818, "C": 0.00543116, "V": 272.39745564, "T": "2017-12-24T03:45:00", "BV": 1.47734568}, {"O": 0.00543195, "H": 0.00544934, "L": 0.00543195, "C": 0.00544934, "V": 112.47022678, "T": "2017-12-24T03:50:00", "BV": 0.61243846}, {"O": 0.00544679, "H": 0.00545143, "L": 0.00543579, "C": 0.00545143, "V": 56.49728801, "T": "2017-12-24T03:55:00", "BV": 0.30735497}, {"O": 0.00546041, "H": 0.00549509, "L": 0.00545143, "C": 0.005495, "V": 47.68332308, "T": "2017-12-24T04:00:00", "BV": 0.26096012}, {"O": 0.005495, "H": 0.00549508, "L": 0.00542, "C": 0.00542, "V": 262.36902225, "T": "2017-12-24T04:05:00", "BV": 1.4257605}, {"O": 0.00542, "H": 0.00549212, "L": 0.00542, "C": 0.005477, "V": 53.22954368, "T": "2017-12-24T04:10:00", "BV": 0.29109106}, {"O": 0.00547899, "H": 0.005492, "L": 0.0054657, "C": 0.0054753, "V": 253.90346605, "T": "2017-12-24T04:15:00", "BV": 1.39121486}, {"O": 0.00548078, "H": 0.00549209, "L": 0.00548078, "C": 0.005488, "V": 13.21708972, "T": "2017-12-24T04:20:00", "BV": 0.07246246}, {"O": 0.00548797, "H": 0.00548797, "L": 0.00542002, "C": 0.00544, "V": 16.93544674, "T": "2017-12-24T04:25:00", "BV": 0.09226103}, {"O": 0.00544, "H": 0.00548798, "L": 0.00542, "C": 0.00546633, "V": 42.50763326, "T": "2017-12-24T04:30:00", "BV": 0.23139651}, {"O": 0.00546633, "H": 0.00546633, "L": 0.00542, "C": 0.00542, "V": 23.4227262, "T": "2017-12-24T04:35:00", "BV": 0.12712069}, {"O": 0.00545397, "H": 0.00545398, "L": 0.00542, "C": 0.00545398, "V": 98.07588292, "T": "2017-12-24T04:40:00", "BV": 0.53178321}, {"O": 0.00548797, "H": 0.00549123, "L": 0.00537, "C": 0.0054, "V": 258.02958401, "T": "2017-12-24T04:45:00", "BV": 1.39673955}, {"O": 0.00548965, "H": 0.005549, "L": 0.0054005, "C": 0.005549, "V": 263.32107336, "T": "2017-12-24T04:50:00", "BV": 1.45183277}, {"O": 0.005485, "H": 0.005485, "L": 0.00540364, "C": 0.00548499, "V": 85.52994504, "T": "2017-12-24T04:55:00", "BV": 0.46842428}, {"O": 0.00548478, "H": 0.00548555, "L": 0.0054044, "C": 0.00548474, "V": 23.15697735, "T": "2017-12-24T05:00:00", "BV": 0.12669497}, {"O": 0.00548441, "H": 0.00548474, "L": 0.00540435, "C": 0.00540435, "V": 11.37719232, "T": "2017-12-24T05:05:00", "BV": 0.06222091}, {"O": 0.00540436, "H": 0.00550033, "L": 0.00540436, "C": 0.00548216, "V": 24.58446774, "T": "2017-12-24T05:10:00", "BV": 0.13468794}, {"O": 0.00550033, "H": 0.00554864, "L": 0.00548651, "C": 0.00548669, "V": 191.17658492, "T": "2017-12-24T05:15:00", "BV": 1.05911003}, {"O": 0.0054872, "H": 0.00551939, "L": 0.0054274, "C": 0.0054274, "V": 835.48413114, "T": "2017-12-24T05:20:00", "BV": 4.57399378}, {"O": 0.00548417, "H": 0.00550398, "L": 0.00539611, "C": 0.00544, "V": 388.16740987, "T": "2017-12-24T05:25:00", "BV": 2.10645448}, {"O": 0.00544, "H": 0.00547, "L": 0.0054162, "C": 0.00546998, "V": 239.04745073, "T": "2017-12-24T05:30:00", "BV": 1.30242652}, {"O": 0.00546978, "H": 0.00554901, "L": 0.0054696, "C": 0.00554901, "V": 338.12299629, "T": "2017-12-24T05:35:00", "BV": 1.85829693}, {"O": 0.00554901, "H": 0.00558993, "L": 0.00548383, "C": 0.00548478, "V": 428.97272703, "T": "2017-12-24T05:40:00", "BV": 2.39427394}, {"O": 0.00550065, "H": 0.00557305, "L": 0.00550065, "C": 0.00557305, "V": 61.33172133, "T": "2017-12-24T05:45:00", "BV": 0.33862238}, {"O": 0.00557305, "H": 0.00558997, "L": 0.00552, "C": 0.00552004, "V": 110.61287856, "T": "2017-12-24T05:50:00", "BV": 0.61396453}, {"O": 0.00558733, "H": 0.00559366, "L": 0.00552188, "C": 0.00559359, "V": 282.02934632, "T": "2017-12-24T05:55:00", "BV": 1.57699205}, {"O": 0.00559359, "H": 0.00559359, "L": 0.00550359, "C": 0.00550359, "V": 50.20136252, "T": "2017-12-24T06:00:00", "BV": 0.27925238}, {"O": 0.00550357, "H": 0.00559362, "L": 0.00550328, "C": 0.00550384, "V": 92.63192459, "T": "2017-12-24T06:05:00", "BV": 0.51137988}, {"O": 0.00550369, "H": 0.00550398, "L": 0.00550369, "C": 0.00550379, "V": 32.68394015, "T": "2017-12-24T06:10:00", "BV": 0.17988634}, {"O": 0.00550379, "H": 0.00552662, "L": 0.00550377, "C": 0.00552662, "V": 20.44890825, "T": "2017-12-24T06:15:00", "BV": 0.11269316}, {"O": 0.00553467, "H": 0.00553467, "L": 0.0055, "C": 0.0055, "V": 233.17192919, "T": "2017-12-24T06:20:00", "BV": 1.28360828}, {"O": 0.00552999, "H": 0.00559367, "L": 0.00552, "C": 0.00553004, "V": 258.24735025, "T": "2017-12-24T06:25:00", "BV": 1.43780729}, {"O": 0.00553025, "H": 0.00555001, "L": 0.00551, "C": 0.00551, "V": 90.17615182, "T": "2017-12-24T06:30:00", "BV": 0.49765348}, {"O": 0.00551, "H": 0.00551, "L": 0.00548384, "C": 0.00550001, "V": 87.07461666, "T": "2017-12-24T06:35:00", "BV": 0.47844533}, {"O": 0.00551, "H": 0.005595, "L": 0.00551, "C": 0.00558566, "V": 86.55477302, "T": "2017-12-24T06:40:00", "BV": 0.48066261}, {"O": 0.00558566, "H": 0.005595, "L": 0.00551, "C": 0.00551001, "V": 132.07295591, "T": "2017-12-24T06:45:00", "BV": 0.73125606}, {"O": 0.00558565, "H": 0.00558566, "L": 0.00552522, "C": 0.00558565, "V": 21.98834112, "T": "2017-12-24T06:50:00", "BV": 0.12241992}, {"O": 0.00558565, "H": 0.00559498, "L": 0.00545447, "C": 0.00545447, "V": 143.42954943, "T": "2017-12-24T06:55:00", "BV": 0.79415115}, {"O": 0.00551, "H": 0.00557484, "L": 0.00544081, "C": 0.00547181, "V": 83.05569419, "T": "2017-12-24T07:00:00", "BV": 0.45374684}, {"O": 0.00547184, "H": 0.0055548, "L": 0.00547176, "C": 0.00547229, "V": 127.48265591, "T": "2017-12-24T07:05:00", "BV": 0.69807402}, {"O": 0.00550471, "H": 0.0055048, "L": 0.00547185, "C": 0.00547187, "V": 170.07404665, "T": "2017-12-24T07:10:00", "BV": 0.93225461}, {"O": 0.00547187, "H": 0.00555398, "L": 0.00544262, "C": 0.00546781, "V": 261.08442801, "T": "2017-12-24T07:15:00", "BV": 1.43101656}, {"O": 0.0054678, "H": 0.00552111, "L": 0.00546301, "C": 0.00552109, "V": 50.89163961, "T": "2017-12-24T07:20:00", "BV": 0.27904906}, {"O": 0.00552108, "H": 0.00552111, "L": 0.0055, "C": 0.00552111, "V": 107.78701056, "T": "2017-12-24T07:25:00", "BV": 0.59495732}, {"O": 0.00552111, "H": 0.00552111, "L": 0.00547235, "C": 0.00547235, "V": 3.92636314, "T": "2017-12-24T07:30:00", "BV": 0.02149624}, {"O": 0.00547235, "H": 0.005539, "L": 0.00547235, "C": 0.00552498, "V": 91.86329408, "T": "2017-12-24T07:35:00", "BV": 0.50675005}, {"O": 0.00552498, "H": 0.00553889, "L": 0.00552498, "C": 0.00553889, "V": 35.27718363, "T": "2017-12-24T07:40:00", "BV": 0.19490865}, {"O": 0.00553889, "H": 0.00559453, "L": 0.00553889, "C": 0.00559453, "V": 73.52512756, "T": "2017-12-24T07:45:00", "BV": 0.40814528}, {"O": 0.00559471, "H": 0.0055949, "L": 0.00553889, "C": 0.00553889, "V": 50.67898336, "T": "2017-12-24T07:50:00", "BV": 0.28259403}, {"O": 0.00553889, "H": 0.00555489, "L": 0.00553889, "C": 0.00553889, "V": 147.71544675, "T": "2017-12-24T07:55:00", "BV": 0.81822079}, {"O": 0.00553889, "H": 0.00559485, "L": 0.00548, "C": 0.00548004, "V": 207.65890819, "T": "2017-12-24T08:00:00", "BV": 1.15293714}, {"O": 0.00550492, "H": 0.00550492, "L": 0.00548007, "C": 0.00548008, "V": 48.46368346, "T": "2017-12-24T08:05:00", "BV": 0.26567058}, {"O": 0.00548008, "H": 0.0055, "L": 0.00548006, "C": 0.00548009, "V": 95.55370636, "T": "2017-12-24T08:10:00", "BV": 0.52365129}, {"O": 0.00548009, "H": 0.0055, "L": 0.00548009, "C": 0.0055, "V": 124.02675467, "T": "2017-12-24T08:15:00", "BV": 0.68130389}, {"O": 0.00548008, "H": 0.0055, "L": 0.00548, "C": 0.00548, "V": 51.70037927, "T": "2017-12-24T08:20:00", "BV": 0.28336218}, {"O": 0.00548005, "H": 0.00548005, "L": 0.00547658, "C": 0.005477, "V": 12.83117324, "T": "2017-12-24T08:25:00", "BV": 0.07029466}, {"O": 0.0054747, "H": 0.0055, "L": 0.0054747, "C": 0.0055, "V": 105.15649202, "T": "2017-12-24T08:30:00", "BV": 0.57728712}, {"O": 0.0055, "H": 0.0055, "L": 0.00547234, "C": 0.0055, "V": 6.68050862, "T": "2017-12-24T08:35:00", "BV": 0.03665622}, {"O": 0.0055, "H": 0.00550001, "L": 0.0055, "C": 0.00550001, "V": 20.76052356, "T": "2017-12-24T08:40:00", "BV": 0.11418289}, {"O": 0.00550331, "H": 0.00554768, "L": 0.00550003, "C": 0.00550003, "V": 6.39312267, "T": "2017-12-24T08:45:00", "BV": 0.0352147}, {"O": 0.00554503, "H": 0.00554768, "L": 0.00550009, "C": 0.00552009, "V": 79.94002213, "T": "2017-12-24T08:50:00", "BV": 0.44292137}, {"O": 0.00554767, "H": 0.00560218, "L": 0.00554017, "C": 0.00554017, "V": 50.25132187, "T": "2017-12-24T08:55:00", "BV": 0.28064231}, {"O": 0.00554017, "H": 0.00560607, "L": 0.00554017, "C": 0.00559012, "V": 149.34972065, "T": "2017-12-24T09:00:00", "BV": 0.8366216}, {"O": 0.00555, "H": 0.0055501, "L": 0.00555, "C": 0.00555001, "V": 19.76531533, "T": "2017-12-24T09:05:00", "BV": 0.10969752}, {"O": 0.00555001, "H": 0.00558979, "L": 0.00555, "C": 0.00555, "V": 65.94127877, "T": "2017-12-24T09:10:00", "BV": 0.36609858}, {"O": 0.00555, "H": 0.00555, "L": 0.00554026, "C": 0.00555, "V": 19.7029395, "T": "2017-12-24T09:15:00", "BV": 0.1093486}, {"O": 0.00554026, "H": 0.00555, "L": 0.00554026, "C": 0.00555, "V": 14.79884082, "T": "2017-12-24T09:20:00", "BV": 0.08209788}, {"O": 0.00555001, "H": 0.00555001, "L": 0.00555, "C": 0.00555, "V": 18.1323672, "T": "2017-12-24T09:25:00", "BV": 0.10063466}, {"O": 0.00555001, "H": 0.00557764, "L": 0.00555, "C": 0.00555, "V": 138.12236502, "T": "2017-12-24T09:30:00", "BV": 0.76667815}, {"O": 0.00555, "H": 0.00557754, "L": 0.00555, "C": 0.00557754, "V": 25.590248, "T": "2017-12-24T09:35:00", "BV": 0.14212181}, {"O": 0.00557753, "H": 0.00557845, "L": 0.00557753, "C": 0.00557845, "V": 67.85049042, "T": "2017-12-24T09:40:00", "BV": 0.37844285}, {"O": 0.00557845, "H": 0.00559001, "L": 0.00557845, "C": 0.00559001, "V": 13.93533352, "T": "2017-12-24T09:45:00", "BV": 0.07789348}, {"O": 0.0055997, "H": 0.00559971, "L": 0.00556129, "C": 0.00556129, "V": 14.26940687, "T": "2017-12-24T09:50:00", "BV": 0.07983517}, {"O": 0.00555362, "H": 0.00555362, "L": 0.00552009, "C": 0.00552009, "V": 101.0653599, "T": "2017-12-24T09:55:00", "BV": 0.55902762}, {"O": 0.00552009, "H": 0.00554017, "L": 0.00550711, "C": 0.00550711, "V": 169.78137381, "T": "2017-12-24T10:00:00", "BV": 0.93667054}, {"O": 0.0055071, "H": 0.0055071, "L": 0.00550003, "C": 0.0055011, "V": 394.91592202, "T": "2017-12-24T10:05:00", "BV": 2.17256678}, {"O": 0.0055011, "H": 0.0055011, "L": 0.00550109, "C": 0.0055011, "V": 28.95189768, "T": "2017-12-24T10:10:00", "BV": 0.15926716}, {"O": 0.00550102, "H": 0.00552888, "L": 0.00550003, "C": 0.00551, "V": 335.58345958, "T": "2017-12-24T10:15:00", "BV": 1.84624289}, {"O": 0.00551, "H": 0.00551, "L": 0.00530281, "C": 0.00538566, "V": 1049.26479068, "T": "2017-12-24T10:20:00", "BV": 5.7044816}, {"O": 0.00538518, "H": 0.00538518, "L": 0.0053187, "C": 0.00538273, "V": 388.46686073, "T": "2017-12-24T10:25:00", "BV": 2.09026586}, {"O": 0.00538273, "H": 0.00557114, "L": 0.00537862, "C": 0.00537954, "V": 905.01796665, "T": "2017-12-24T10:30:00", "BV": 4.89181814}, {"O": 0.00537862, "H": 0.00550019, "L": 0.00534448, "C": 0.00543464, "V": 267.64563933, "T": "2017-12-24T10:35:00", "BV": 1.4423402}, {"O": 0.005434, "H": 0.0054341, "L": 0.00538014, "C": 0.00538641, "V": 307.66353991, "T": "2017-12-24T10:40:00", "BV": 1.66027526}, {"O": 0.00538642, "H": 0.00546864, "L": 0.0053864, "C": 0.00538641, "V": 266.19023872, "T": "2017-12-24T10:45:00", "BV": 1.4481298}, {"O": 0.0053864, "H": 0.00538641, "L": 0.00538005, "C": 0.00538006, "V": 145.26011036, "T": "2017-12-24T10:50:00", "BV": 0.78241247}, {"O": 0.00538006, "H": 0.00546312, "L": 0.00538006, "C": 0.005463, "V": 195.60074895, "T": "2017-12-24T10:55:00", "BV": 1.06266205}, {"O": 0.00546296, "H": 0.00546296, "L": 0.00537863, "C": 0.0054214, "V": 336.73319939, "T": "2017-12-24T11:00:00", "BV": 1.82177859}, {"O": 0.0054214, "H": 0.0054689, "L": 0.0053787, "C": 0.00546865, "V": 344.9666184, "T": "2017-12-24T11:05:00", "BV": 1.87570136}, {"O": 0.00547974, "H": 0.00553854, "L": 0.00547974, "C": 0.00548838, "V": 188.9053425, "T": "2017-12-24T11:10:00", "BV": 1.03860055}, {"O": 0.00548838, "H": 0.00552768, "L": 0.00548837, "C": 0.00549, "V": 169.32252343, "T": "2017-12-24T11:15:00", "BV": 0.93346225}, {"O": 0.00549, "H": 0.00552768, "L": 0.00541236, "C": 0.00548837, "V": 263.82417249, "T": "2017-12-24T11:20:00", "BV": 1.44598233}, {"O": 0.00548837, "H": 0.00548837, "L": 0.00538264, "C": 0.00540001, "V": 335.78171746, "T": "2017-12-24T11:25:00", "BV": 1.81989693}, {"O": 0.0054, "H": 0.00548832, "L": 0.0054, "C": 0.00548827, "V": 138.87024458, "T": "2017-12-24T11:30:00", "BV": 0.7584282}, {"O": 0.00548827, "H": 0.00548833, "L": 0.00535681, "C": 0.00542795, "V": 347.96335428, "T": "2017-12-24T11:35:00", "BV": 1.88943491}, {"O": 0.00542768, "H": 0.00548831, "L": 0.00537, "C": 0.0054101, "V": 140.76907085, "T": "2017-12-24T11:40:00", "BV": 0.76104316}, {"O": 0.00541009, "H": 0.0054101, "L": 0.00538014, "C": 0.005381, "V": 155.60085493, "T": "2017-12-24T11:45:00", "BV": 0.8374649}, {"O": 0.0054101, "H": 0.0054101, "L": 0.00538058, "C": 0.00538095, "V": 80.3714786, "T": "2017-12-24T11:50:00", "BV": 0.43429344}, {"O": 0.00547984, "H": 0.00547985, "L": 0.00538, "C": 0.00540001, "V": 68.77257637, "T": "2017-12-24T11:55:00", "BV": 0.37128367}, {"O": 0.005411, "H": 0.00545962, "L": 0.00540023, "C": 0.00540023, "V": 90.64831936, "T": "2017-12-24T12:00:00", "BV": 0.49184928}, {"O": 0.00540001, "H": 0.00545992, "L": 0.0054, "C": 0.00545911, "V": 142.92135118, "T": "2017-12-24T12:05:00", "BV": 0.77257001}, {"O": 0.00545855, "H": 0.00545855, "L": 0.00538165, "C": 0.00545841, "V": 121.84408147, "T": "2017-12-24T12:10:00", "BV": 0.6638754}, {"O": 0.00545824, "H": 0.0054583, "L": 0.00541, "C": 0.00541, "V": 14.51734192, "T": "2017-12-24T12:15:00", "BV": 0.07903303}, {"O": 0.00540985, "H": 0.00544966, "L": 0.0054, "C": 0.0054, "V": 129.72889068, "T": "2017-12-24T12:20:00", "BV": 0.70181629}, {"O": 0.00544966, "H": 0.00545973, "L": 0.00541715, "C": 0.00545704, "V": 24.02848425, "T": "2017-12-24T12:25:00", "BV": 0.13091315}, {"O": 0.00544001, "H": 0.00545703, "L": 0.00541, "C": 0.00544551, "V": 68.04715528, "T": "2017-12-24T12:30:00", "BV": 0.3705408}, {"O": 0.00544551, "H": 0.00544552, "L": 0.00541, "C": 0.0054455, "V": 57.69332884, "T": "2017-12-24T12:35:00", "BV": 0.31355639}, {"O": 0.00541, "H": 0.00544548, "L": 0.0054, "C": 0.00540001, "V": 108.68630614, "T": "2017-12-24T12:40:00", "BV": 0.58945144}, {"O": 0.00544543, "H": 0.00544543, "L": 0.00540011, "C": 0.00540013, "V": 41.68907331, "T": "2017-12-24T12:45:00", "BV": 0.22571548}, {"O": 0.00540013, "H": 0.00540028, "L": 0.00540012, "C": 0.00540013, "V": 120.24349824, "T": "2017-12-24T12:50:00", "BV": 0.64933437}, {"O": 0.00540002, "H": 0.00544543, "L": 0.00540002, "C": 0.00540031, "V": 215.80879094, "T": "2017-12-24T12:55:00", "BV": 1.16560715}, {"O": 0.0054003, "H": 0.00540031, "L": 0.00540005, "C": 0.00540009, "V": 122.24950294, "T": "2017-12-24T13:00:00", "BV": 0.66018114}, {"O": 0.00540009, "H": 0.00540031, "L": 0.00540009, "C": 0.00540009, "V": 72.75265605, "T": "2017-12-24T13:05:00", "BV": 0.39287117}, {"O": 0.00540009, "H": 0.00540031, "L": 0.00540009, "C": 0.00540019, "V": 284.55038845, "T": "2017-12-24T13:10:00", "BV": 1.53662906}, {"O": 0.00540019, "H": 0.00540031, "L": 0.00539623, "C": 0.00539623, "V": 310.57650057, "T": "2017-12-24T13:15:00", "BV": 1.67704159}, {"O": 0.00539623, "H": 0.0054, "L": 0.00538, "C": 0.00539999, "V": 189.46613046, "T": "2017-12-24T13:20:00", "BV": 1.02170697}, {"O": 0.00538, "H": 0.00548832, "L": 0.00538, "C": 0.00548832, "V": 662.99899113, "T": "2017-12-24T13:25:00", "BV": 3.60461988}, {"O": 0.005475, "H": 0.00548833, "L": 0.00540013, "C": 0.00542, "V": 187.14686552, "T": "2017-12-24T13:30:00", "BV": 1.02587262}, {"O": 0.00543999, "H": 0.00548833, "L": 0.00543999, "C": 0.00548833, "V": 30.28213461, "T": "2017-12-24T13:35:00", "BV": 0.16612924}, {"O": 0.00548829, "H": 0.00548831, "L": 0.00542029, "C": 0.00548829, "V": 46.90959762, "T": "2017-12-24T13:40:00", "BV": 0.25604966}, {"O": 0.00547698, "H": 0.005477, "L": 0.00544001, "C": 0.00544001, "V": 56.46800352, "T": "2017-12-24T13:45:00", "BV": 0.30883348}, {"O": 0.00546, "H": 0.00548829, "L": 0.005459, "C": 0.005459, "V": 43.69112617, "T": "2017-12-24T13:50:00", "BV": 0.23902445}, {"O": 0.00542028, "H": 0.00542028, "L": 0.00529479, "C": 0.00529497, "V": 1397.25349702, "T": "2017-12-24T13:55:00", "BV": 7.46092262}, {"O": 0.00529516, "H": 0.00541508, "L": 0.00529516, "C": 0.00529523, "V": 190.81407793, "T": "2017-12-24T14:00:00", "BV": 1.01487712}, {"O": 0.00529523, "H": 0.00538982, "L": 0.00529523, "C": 0.00538946, "V": 192.16860519, "T": "2017-12-24T14:05:00", "BV": 1.0257442}, {"O": 0.00538944, "H": 0.00538944, "L": 0.00531912, "C": 0.00534161, "V": 121.63590876, "T": "2017-12-24T14:10:00", "BV": 0.65507226}, {"O": 0.00538821, "H": 0.00538821, "L": 0.00534161, "C": 0.00538674, "V": 113.80678635, "T": "2017-12-24T14:15:00", "BV": 0.613118}, {"O": 0.00538691, "H": 0.005387, "L": 0.00530414, "C": 0.00531008, "V": 65.22112944, "T": "2017-12-24T14:20:00", "BV": 0.3473586}, {"O": 0.00535, "H": 0.00537702, "L": 0.00531273, "C": 0.00537554, "V": 63.6995341, "T": "2017-12-24T14:25:00", "BV": 0.34226061}, {"O": 0.00537538, "H": 0.00537546, "L": 0.00537, "C": 0.00537459, "V": 58.3013308, "T": "2017-12-24T14:30:00", "BV": 0.31336503}, {"O": 0.00537415, "H": 0.00537432, "L": 0.00531907, "C": 0.00534651, "V": 41.61883677, "T": "2017-12-24T14:35:00", "BV": 0.22329984}, {"O": 0.0053467, "H": 0.00537175, "L": 0.00534653, "C": 0.00537067, "V": 52.17060643, "T": "2017-12-24T14:40:00", "BV": 0.27902278}, {"O": 0.0053599, "H": 0.00537308, "L": 0.00534655, "C": 0.00535, "V": 185.71135145, "T": "2017-12-24T14:45:00", "BV": 0.99351092}, {"O": 0.005373, "H": 0.00537415, "L": 0.00534655, "C": 0.00537415, "V": 323.98688611, "T": "2017-12-24T14:50:00", "BV": 1.73941607}, {"O": 0.00537415, "H": 0.00537656, "L": 0.00534444, "C": 0.00535, "V": 184.40180005, "T": "2017-12-24T14:55:00", "BV": 0.98991004}, {"O": 0.00535, "H": 0.00537656, "L": 0.00534444, "C": 0.00537656, "V": 433.82218664, "T": "2017-12-24T15:00:00", "BV": 2.32343398}, {"O": 0.00537656, "H": 0.00538699, "L": 0.00535003, "C": 0.00535098, "V": 90.80669952, "T": "2017-12-24T15:05:00", "BV": 0.48797837}, {"O": 0.00538699, "H": 0.00541535, "L": 0.00538699, "C": 0.00539515, "V": 57.80673999, "T": "2017-12-24T15:10:00", "BV": 0.31251066}, {"O": 0.00541535, "H": 0.00541535, "L": 0.00539515, "C": 0.0054, "V": 46.6922569, "T": "2017-12-24T15:15:00", "BV": 0.25255079}, {"O": 0.00542523, "H": 0.00557753, "L": 0.0054, "C": 0.00550001, "V": 795.94398966, "T": "2017-12-24T15:20:00", "BV": 4.36945493}, {"O": 0.00550001, "H": 0.00573481, "L": 0.00542551, "C": 0.00551622, "V": 1100.4451484, "T": "2017-12-24T15:25:00", "BV": 6.17169263}, {"O": 0.00559984, "H": 0.00559984, "L": 0.00550368, "C": 0.00550368, "V": 188.45035825, "T": "2017-12-24T15:30:00", "BV": 1.03943481}, {"O": 0.0055037, "H": 0.0055775, "L": 0.0055037, "C": 0.0055039, "V": 15.31265824, "T": "2017-12-24T15:35:00", "BV": 0.08449756}, {"O": 0.0055039, "H": 0.0055039, "L": 0.0055039, "C": 0.0055039, "V": 29.81227055, "T": "2017-12-24T15:40:00", "BV": 0.16408373}, {"O": 0.0055039, "H": 0.00550402, "L": 0.0055036, "C": 0.0055036, "V": 81.5947006, "T": "2017-12-24T15:45:00", "BV": 0.44909221}, {"O": 0.00549567, "H": 0.00550402, "L": 0.00549567, "C": 0.005503, "V": 34.72796299, "T": "2017-12-24T15:50:00", "BV": 0.19110829}, {"O": 0.005503, "H": 0.00553248, "L": 0.005503, "C": 0.00552823, "V": 146.98954167, "T": "2017-12-24T15:55:00", "BV": 0.80904656}, {"O": 0.00553248, "H": 0.00558144, "L": 0.00553248, "C": 0.00553248, "V": 25.88488816, "T": "2017-12-24T16:00:00", "BV": 0.14332522}, {"O": 0.00552932, "H": 0.00555781, "L": 0.00551129, "C": 0.00555781, "V": 53.53326993, "T": "2017-12-24T16:05:00", "BV": 0.29745114}, {"O": 0.00555781, "H": 0.00558386, "L": 0.00555781, "C": 0.00558385, "V": 65.20087062, "T": "2017-12-24T16:10:00", "BV": 0.36333166}, {"O": 0.00555877, "H": 0.00558386, "L": 0.00555877, "C": 0.00558386, "V": 34.60950173, "T": "2017-12-24T16:15:00", "BV": 0.19304101}, {"O": 0.00558386, "H": 0.00559972, "L": 0.00556631, "C": 0.00558386, "V": 31.03638149, "T": "2017-12-24T16:20:00", "BV": 0.17314265}, {"O": 0.0055997, "H": 0.00561, "L": 0.0055997, "C": 0.00559973, "V": 6.39237629, "T": "2017-12-24T16:25:00", "BV": 0.03581314}, {"O": 0.00559973, "H": 0.00559973, "L": 0.00555782, "C": 0.0055595, "V": 127.97694119, "T": "2017-12-24T16:30:00", "BV": 0.71141885}, {"O": 0.00556961, "H": 0.00561, "L": 0.00555782, "C": 0.00561, "V": 19.19635706, "T": "2017-12-24T16:35:00", "BV": 0.10734754}, {"O": 0.00561, "H": 0.00562, "L": 0.00555858, "C": 0.0055588, "V": 110.2518354, "T": "2017-12-24T16:40:00", "BV": 0.61726572}, {"O": 0.00555882, "H": 0.00560929, "L": 0.00555828, "C": 0.00556144, "V": 56.52382309, "T": "2017-12-24T16:45:00", "BV": 0.31672763}, {"O": 0.005609, "H": 0.005609, "L": 0.00556082, "C": 0.00558, "V": 224.22210404, "T": "2017-12-24T16:50:00", "BV": 1.2558525}, {"O": 0.00558, "H": 0.00558, "L": 0.00556081, "C": 0.00556081, "V": 88.91524488, "T": "2017-12-24T16:55:00", "BV": 0.49451001}, {"O": 0.00556081, "H": 0.00562715, "L": 0.00556081, "C": 0.00558, "V": 158.58415674, "T": "2017-12-24T17:00:00", "BV": 0.88439965}, {"O": 0.005609, "H": 0.00567982, "L": 0.00556088, "C": 0.0056, "V": 263.26120934, "T": "2017-12-24T17:05:00", "BV": 1.47427858}, {"O": 0.00567572, "H": 0.00567572, "L": 0.00556134, "C": 0.00561678, "V": 383.53385283, "T": "2017-12-24T17:10:00", "BV": 2.16859618}, {"O": 0.00561678, "H": 0.00571, "L": 0.00561678, "C": 0.00571, "V": 232.37595871, "T": "2017-12-24T17:15:00", "BV": 1.32448074}, {"O": 0.00571, "H": 0.0058, "L": 0.00568763, "C": 0.00571673, "V": 327.75836698, "T": "2017-12-24T17:20:00", "BV": 1.88877772}, {"O": 0.0057303, "H": 0.0057303, "L": 0.00556462, "C": 0.00558147, "V": 208.05151334, "T": "2017-12-24T17:25:00", "BV": 1.181564}, {"O": 0.00564962, "H": 0.00565, "L": 0.00558119, "C": 0.005582, "V": 50.70536189, "T": "2017-12-24T17:30:00", "BV": 0.28499462}, {"O": 0.00563707, "H": 0.00564995, "L": 0.00561021, "C": 0.00561021, "V": 87.59287888, "T": "2017-12-24T17:35:00", "BV": 0.49349584}, {"O": 0.00561019, "H": 0.00561021, "L": 0.00555786, "C": 0.00555786, "V": 180.88495477, "T": "2017-12-24T17:40:00", "BV": 1.01135217}, {"O": 0.00555786, "H": 0.00555899, "L": 0.00555784, "C": 0.00555791, "V": 74.69311271, "T": "2017-12-24T17:45:00", "BV": 0.41517937}, {"O": 0.00555791, "H": 0.00561016, "L": 0.0055578, "C": 0.00559, "V": 772.46425076, "T": "2017-12-24T17:50:00", "BV": 4.29401563}, {"O": 0.00558, "H": 0.00558, "L": 0.00554373, "C": 0.00555103, "V": 74.74903695, "T": "2017-12-24T17:55:00", "BV": 0.41526157}, {"O": 0.00555103, "H": 0.00555103, "L": 0.0055, "C": 0.00552917, "V": 193.36087956, "T": "2017-12-24T18:00:00", "BV": 1.0675508}, {"O": 0.00552917, "H": 0.00555107, "L": 0.00549999, "C": 0.00555095, "V": 119.56138536, "T": "2017-12-24T18:05:00", "BV": 0.6606784}, {"O": 0.0055003, "H": 0.00555095, "L": 0.00549772, "C": 0.00551439, "V": 113.51498836, "T": "2017-12-24T18:10:00", "BV": 0.62774514}, {"O": 0.00555094, "H": 0.00555095, "L": 0.00542531, "C": 0.00542549, "V": 127.45905743, "T": "2017-12-24T18:15:00", "BV": 0.69857105}, {"O": 0.00554962, "H": 0.0055498, "L": 0.00542727, "C": 0.00554979, "V": 41.05305966, "T": "2017-12-24T18:20:00", "BV": 0.22737034}, {"O": 0.00547014, "H": 0.00555109, "L": 0.00543782, "C": 0.00555047, "V": 191.80372824, "T": "2017-12-24T18:25:00", "BV": 1.05185277}, {"O": 0.00543921, "H": 0.00555045, "L": 0.00543921, "C": 0.00544199, "V": 66.95152992, "T": "2017-12-24T18:30:00", "BV": 0.36739599}, {"O": 0.00554955, "H": 0.00554956, "L": 0.00554868, "C": 0.00554868, "V": 6.30260112, "T": "2017-12-24T18:35:00", "BV": 0.03497461}, {"O": 0.00549054, "H": 0.00554848, "L": 0.00544708, "C": 0.00548, "V": 101.01619835, "T": "2017-12-24T18:40:00", "BV": 0.55403999}, {"O": 0.00548, "H": 0.0055481, "L": 0.0054084, "C": 0.00542854, "V": 587.66821265, "T": "2017-12-24T18:45:00", "BV": 3.20331424}, {"O": 0.00554741, "H": 0.00554741, "L": 0.0054205, "C": 0.00542073, "V": 240.100759, "T": "2017-12-24T18:50:00", "BV": 1.30790409}, {"O": 0.00554329, "H": 0.00554329, "L": 0.005421, "C": 0.00549676, "V": 86.72315352, "T": "2017-12-24T18:55:00", "BV": 0.47121071}, {"O": 0.005431, "H": 0.0054948, "L": 0.00542405, "C": 0.00549193, "V": 99.45321365, "T": "2017-12-24T19:00:00", "BV": 0.54471583}, {"O": 0.00549137, "H": 0.00549212, "L": 0.0054208, "C": 0.00542081, "V": 182.69176504, "T": "2017-12-24T19:05:00", "BV": 0.99580348}, {"O": 0.00549172, "H": 0.00549172, "L": 0.00542223, "C": 0.0054895, "V": 96.81720831, "T": "2017-12-24T19:10:00", "BV": 0.53090242}, {"O": 0.00548881, "H": 0.00548882, "L": 0.00542529, "C": 0.00548344, "V": 75.48042856, "T": "2017-12-24T19:15:00", "BV": 0.41067189}, {"O": 0.00548277, "H": 0.00548277, "L": 0.00542772, "C": 0.00548232, "V": 50.46006607, "T": "2017-12-24T19:20:00", "BV": 0.27637555}, {"O": 0.00545914, "H": 0.00548233, "L": 0.00542603, "C": 0.00548233, "V": 102.91835167, "T": "2017-12-24T19:25:00", "BV": 0.56220894}, {"O": 0.00548232, "H": 0.00548233, "L": 0.00542604, "C": 0.0054823, "V": 77.38697214, "T": "2017-12-24T19:30:00", "BV": 0.42307144}, {"O": 0.00548, "H": 0.0054825, "L": 0.00548, "C": 0.0054825, "V": 102.30740691, "T": "2017-12-24T19:35:00", "BV": 0.56086538}, {"O": 0.00548277, "H": 0.00551628, "L": 0.00548277, "C": 0.00551159, "V": 79.68979985, "T": "2017-12-24T19:40:00", "BV": 0.43738764}, {"O": 0.00551159, "H": 0.00551558, "L": 0.00540101, "C": 0.00542009, "V": 120.22467512, "T": "2017-12-24T19:45:00", "BV": 0.65429794}, {"O": 0.00551397, "H": 0.00551397, "L": 0.00542164, "C": 0.00551102, "V": 48.49281012, "T": "2017-12-24T19:50:00", "BV": 0.26628312}, {"O": 0.00542383, "H": 0.00551083, "L": 0.00540855, "C": 0.00549932, "V": 298.58462872, "T": "2017-12-24T19:55:00", "BV": 1.62382129}, {"O": 0.005498, "H": 0.00549926, "L": 0.00541603, "C": 0.00541857, "V": 39.53524295, "T": "2017-12-24T20:00:00", "BV": 0.21529832}, {"O": 0.00549794, "H": 0.00549794, "L": 0.00542129, "C": 0.00542129, "V": 167.8470647, "T": "2017-12-24T20:05:00", "BV": 0.92269015}, {"O": 0.00542135, "H": 0.00549754, "L": 0.00542135, "C": 0.00542371, "V": 143.51373698, "T": "2017-12-24T20:10:00", "BV": 0.78784692}, {"O": 0.00542409, "H": 0.0055, "L": 0.00542409, "C": 0.00549998, "V": 32.05113095, "T": "2017-12-24T20:15:00", "BV": 0.17594005}, {"O": 0.00549999, "H": 0.0055, "L": 0.00549998, "C": 0.0055, "V": 43.68860739, "T": "2017-12-24T20:20:00", "BV": 0.24028727}, {"O": 0.0055, "H": 0.0055, "L": 0.00542757, "C": 0.0055, "V": 28.49452353, "T": "2017-12-24T20:25:00", "BV": 0.15555522}, {"O": 0.0055, "H": 0.00554769, "L": 0.00544219, "C": 0.00554769, "V": 52.97181864, "T": "2017-12-24T20:30:00", "BV": 0.29282486}, {"O": 0.00554769, "H": 0.00555521, "L": 0.00546371, "C": 0.00555521, "V": 282.23363329, "T": "2017-12-24T20:35:00", "BV": 1.56621593}, {"O": 0.00555521, "H": 0.00561592, "L": 0.005553, "C": 0.00561592, "V": 141.83008397, "T": "2017-12-24T20:40:00", "BV": 0.79247509}, {"O": 0.00562376, "H": 0.00562688, "L": 0.00551245, "C": 0.00552732, "V": 101.27766423, "T": "2017-12-24T20:45:00", "BV": 0.56661033}, {"O": 0.00552732, "H": 0.00567, "L": 0.00551234, "C": 0.00564445, "V": 245.2273074, "T": "2017-12-24T20:50:00", "BV": 1.37947423}, {"O": 0.00563778, "H": 0.00568, "L": 0.0055769, "C": 0.00568, "V": 194.56097979, "T": "2017-12-24T20:55:00", "BV": 1.09982712}, {"O": 0.00568, "H": 0.00568148, "L": 0.0055785, "C": 0.00568148, "V": 201.41271466, "T": "2017-12-24T21:00:00", "BV": 1.14380462}, {"O": 0.00568441, "H": 0.005698, "L": 0.00568441, "C": 0.005698, "V": 36.47575874, "T": "2017-12-24T21:05:00", "BV": 0.20759634}, {"O": 0.005698, "H": 0.00570874, "L": 0.00569716, "C": 0.00570874, "V": 266.11673716, "T": "2017-12-24T21:10:00", "BV": 1.51666757}, {"O": 0.00570874, "H": 0.00570874, "L": 0.00561173, "C": 0.00561257, "V": 99.90653011, "T": "2017-12-24T21:15:00", "BV": 0.56767075}, {"O": 0.00569798, "H": 0.00570873, "L": 0.00564009, "C": 0.00569792, "V": 214.20304061, "T": "2017-12-24T21:20:00", "BV": 1.21447405}, {"O": 0.00569792, "H": 0.00570874, "L": 0.00569792, "C": 0.00570874, "V": 158.92974728, "T": "2017-12-24T21:25:00", "BV": 0.90628994}, {"O": 0.00570874, "H": 0.0057103, "L": 0.00569792, "C": 0.0057103, "V": 95.3209873, "T": "2017-12-24T21:30:00", "BV": 0.54418992}, {"O": 0.0057103, "H": 0.00575, "L": 0.00569792, "C": 0.00572715, "V": 275.36752825, "T": "2017-12-24T21:35:00", "BV": 1.57568339}, {"O": 0.00572715, "H": 0.00575, "L": 0.00559553, "C": 0.00564874, "V": 228.07922577, "T": "2017-12-24T21:40:00", "BV": 1.29543593}, {"O": 0.00562846, "H": 0.0057, "L": 0.00559553, "C": 0.00567, "V": 131.96109789, "T": "2017-12-24T21:45:00", "BV": 0.74582441}, {"O": 0.00567, "H": 0.00579097, "L": 0.00567, "C": 0.00579097, "V": 93.04639257, "T": "2017-12-24T21:50:00", "BV": 0.5344213}, {"O": 0.00579097, "H": 0.00583, "L": 0.0056398, "C": 0.00566593, "V": 477.09530697, "T": "2017-12-24T21:55:00", "BV": 2.7635172}, {"O": 0.00566593, "H": 0.00574231, "L": 0.00566469, "C": 0.00570834, "V": 176.59554286, "T": "2017-12-24T22:00:00", "BV": 1.00538283}, {"O": 0.00570834, "H": 0.00576001, "L": 0.005683, "C": 0.005683, "V": 205.30755344, "T": "2017-12-24T22:05:00", "BV": 1.17687551}, {"O": 0.005683, "H": 0.00583035, "L": 0.00566998, "C": 0.0057716, "V": 351.66996101, "T": "2017-12-24T22:10:00", "BV": 2.0201382}, {"O": 0.0057716, "H": 0.00583109, "L": 0.0057716, "C": 0.00583109, "V": 121.67418665, "T": "2017-12-24T22:15:00", "BV": 0.70934839}, {"O": 0.00583109, "H": 0.005875, "L": 0.00583109, "C": 0.005875, "V": 357.70167754, "T": "2017-12-24T22:20:00", "BV": 2.09298624}, {"O": 0.00587627, "H": 0.00589053, "L": 0.00587, "C": 0.00589, "V": 198.91108952, "T": "2017-12-24T22:25:00", "BV": 1.16928159}, {"O": 0.00589053, "H": 0.00589549, "L": 0.00589053, "C": 0.00589549, "V": 208.5910511, "T": "2017-12-24T22:30:00", "BV": 1.22917957}, {"O": 0.00589549, "H": 0.00589969, "L": 0.00589054, "C": 0.005899, "V": 77.75019698, "T": "2017-12-24T22:35:00", "BV": 0.45845854}, {"O": 0.005899, "H": 0.00589969, "L": 0.00568031, "C": 0.005681, "V": 428.63935437, "T": "2017-12-24T22:40:00", "BV": 2.50080901}, {"O": 0.005681, "H": 0.00584999, "L": 0.00566998, "C": 0.00584999, "V": 216.73980632, "T": "2017-12-24T22:45:00", "BV": 1.23682798}, {"O": 0.00584999, "H": 0.00585, "L": 0.0056104, "C": 0.0056104, "V": 423.12628029, "T": "2017-12-24T22:50:00", "BV": 2.42874512}, {"O": 0.00584942, "H": 0.00584942, "L": 0.00566042, "C": 0.00574082, "V": 164.33711594, "T": "2017-12-24T22:55:00", "BV": 0.95205299}, {"O": 0.00574079, "H": 0.00581297, "L": 0.00568046, "C": 0.00581297, "V": 145.65711326, "T": "2017-12-24T23:00:00", "BV": 0.83472011}, {"O": 0.00581297, "H": 0.00584904, "L": 0.00578633, "C": 0.00584903, "V": 176.80367835, "T": "2017-12-24T23:05:00", "BV": 1.03093312}, {"O": 0.00584904, "H": 0.00584905, "L": 0.00584903, "C": 0.00584905, "V": 155.9210184, "T": "2017-12-24T23:10:00", "BV": 0.91198704}, {"O": 0.00584904, "H": 0.00584968, "L": 0.00582, "C": 0.00582001, "V": 273.91939754, "T": "2017-12-24T23:15:00", "BV": 1.60124252}, {"O": 0.00583, "H": 0.0059, "L": 0.00583, "C": 0.0059, "V": 125.67041741, "T": "2017-12-24T23:20:00", "BV": 0.74065935}, {"O": 0.0059, "H": 0.00593948, "L": 0.0058999, "C": 0.00593887, "V": 253.20486275, "T": "2017-12-24T23:25:00", "BV": 1.49758353}, {"O": 0.00593947, "H": 0.00598, "L": 0.00593159, "C": 0.00596798, "V": 449.26374089, "T": "2017-12-24T23:30:00", "BV": 2.67829373}, {"O": 0.00596, "H": 0.00597548, "L": 0.00575596, "C": 0.00575597, "V": 415.56930735, "T": "2017-12-24T23:35:00", "BV": 2.44348416}, {"O": 0.00575843, "H": 0.00591047, "L": 0.00575843, "C": 0.00587203, "V": 633.7680652, "T": "2017-12-24T23:40:00", "BV": 3.68338777}, {"O": 0.00587203, "H": 0.0059755, "L": 0.00587202, "C": 0.00596797, "V": 238.26937677, "T": "2017-12-24T23:45:00", "BV": 1.4073809}, {"O": 0.00596797, "H": 0.0059755, "L": 0.00584651, "C": 0.00591329, "V": 173.43401726, "T": "2017-12-24T23:50:00", "BV": 1.02218546}, {"O": 0.00595999, "H": 0.006, "L": 0.00595999, "C": 0.005998, "V": 678.38643249, "T": "2017-12-24T23:55:00", "BV": 4.06345205}, {"O": 0.005998, "H": 0.005998, "L": 0.00586325, "C": 0.0059, "V": 299.09502805, "T": "2017-12-25T00:00:00", "BV": 1.76597627}, {"O": 0.0059, "H": 0.00590282, "L": 0.0059, "C": 0.00590282, "V": 158.51322798, "T": "2017-12-25T00:05:00", "BV": 0.93545394}, {"O": 0.005864, "H": 0.006, "L": 0.005864, "C": 0.00594116, "V": 162.6945703, "T": "2017-12-25T00:10:00", "BV": 0.97156644}, {"O": 0.00599999, "H": 0.006, "L": 0.00591015, "C": 0.006, "V": 312.48788359, "T": "2017-12-25T00:15:00", "BV": 1.87427372}, {"O": 0.00599999, "H": 0.00602805, "L": 0.00590631, "C": 0.00602805, "V": 846.68833663, "T": "2017-12-25T00:20:00", "BV": 5.08730578}, {"O": 0.00602551, "H": 0.00603303, "L": 0.0059202, "C": 0.00602545, "V": 538.23640483, "T": "2017-12-25T00:25:00", "BV": 3.21053612}, {"O": 0.00602545, "H": 0.00606005, "L": 0.00597667, "C": 0.00606004, "V": 468.75562032, "T": "2017-12-25T00:30:00", "BV": 2.83456124}, {"O": 0.00606004, "H": 0.00606005, "L": 0.00604811, "C": 0.00604811, "V": 173.47166478, "T": "2017-12-25T00:35:00", "BV": 1.05113793}, {"O": 0.00604811, "H": 0.00606005, "L": 0.0060481, "C": 0.0060481, "V": 476.15959926, "T": "2017-12-25T00:40:00", "BV": 2.88373461}, {"O": 0.0060481, "H": 0.00606005, "L": 0.006048, "C": 0.00604811, "V": 372.17252834, "T": "2017-12-25T00:45:00", "BV": 2.25353226}, {"O": 0.00604811, "H": 0.00606005, "L": 0.00604811, "C": 0.00604811, "V": 110.99571383, "T": "2017-12-25T00:50:00", "BV": 0.6725949}, {"O": 0.00606, "H": 0.00606005, "L": 0.00602597, "C": 0.00606005, "V": 321.94745544, "T": "2017-12-25T00:55:00", "BV": 1.94883527}, {"O": 0.00602599, "H": 0.00608, "L": 0.00602599, "C": 0.00605612, "V": 100.56798481, "T": "2017-12-25T01:00:00", "BV": 0.61000461}, {"O": 0.00608, "H": 0.00608, "L": 0.00605612, "C": 0.00605614, "V": 459.93387162, "T": "2017-12-25T01:05:00", "BV": 2.79465051}, {"O": 0.00605614, "H": 0.00608, "L": 0.00595, "C": 0.00595, "V": 313.42735633, "T": "2017-12-25T01:10:00", "BV": 1.87833071}, {"O": 0.00595, "H": 0.00609239, "L": 0.00594548, "C": 0.00609239, "V": 191.61303201, "T": "2017-12-25T01:15:00", "BV": 1.14568377}, {"O": 0.00609239, "H": 0.00613783, "L": 0.00609, "C": 0.00609949, "V": 384.50432669, "T": "2017-12-25T01:20:00", "BV": 2.34830061}, {"O": 0.00609949, "H": 0.00617143, "L": 0.00609585, "C": 0.00616481, "V": 373.54288741, "T": "2017-12-25T01:25:00", "BV": 2.29857007}, {"O": 0.00616481, "H": 0.00617142, "L": 0.0059885, "C": 0.00602721, "V": 597.8618327, "T": "2017-12-25T01:30:00", "BV": 3.61011188}, {"O": 0.00602721, "H": 0.00615991, "L": 0.00602721, "C": 0.00615946, "V": 90.75331618, "T": "2017-12-25T01:35:00", "BV": 0.55563131}, {"O": 0.00615946, "H": 0.00617143, "L": 0.00603041, "C": 0.00603041, "V": 197.7992686, "T": "2017-12-25T01:40:00", "BV": 1.21596032}, {"O": 0.00603042, "H": 0.00609041, "L": 0.00598865, "C": 0.00604404, "V": 278.47812351, "T": "2017-12-25T01:45:00", "BV": 1.67797344}, {"O": 0.00604408, "H": 0.00617087, "L": 0.00604408, "C": 0.00614111, "V": 327.38607701, "T": "2017-12-25T01:50:00", "BV": 2.00177694}, {"O": 0.00614093, "H": 0.00614111, "L": 0.00608, "C": 0.00614108, "V": 198.67902698, "T": "2017-12-25T01:55:00", "BV": 1.21591017}, {"O": 0.00613959, "H": 0.00619, "L": 0.00613959, "C": 0.00619, "V": 230.96727254, "T": "2017-12-25T02:00:00", "BV": 1.42364707}, {"O": 0.00619, "H": 0.0061999, "L": 0.00615969, "C": 0.00619989, "V": 216.78688236, "T": "2017-12-25T02:05:00", "BV": 1.34276017}, {"O": 0.0061999, "H": 0.0062, "L": 0.00619989, "C": 0.0062, "V": 546.26854541, "T": "2017-12-25T02:10:00", "BV": 3.38684464}, {"O": 0.0062, "H": 0.00630601, "L": 0.0061999, "C": 0.00628674, "V": 875.85118399, "T": "2017-12-25T02:15:00", "BV": 5.45423771}, {"O": 0.00629, "H": 0.0064199, "L": 0.00607498, "C": 0.00621729, "V": 1754.83730838, "T": "2017-12-25T02:20:00", "BV": 11.01218473}, {"O": 0.00621721, "H": 0.00645995, "L": 0.006217, "C": 0.00645797, "V": 1441.48322129, "T": "2017-12-25T02:25:00", "BV": 9.16468328}, {"O": 0.006458, "H": 0.00653836, "L": 0.00631419, "C": 0.00653836, "V": 1487.38572942, "T": "2017-12-25T02:30:00", "BV": 9.66386353}, {"O": 0.00653836, "H": 0.00655307, "L": 0.00637873, "C": 0.00655, "V": 661.75482902, "T": "2017-12-25T02:35:00", "BV": 4.33037094}, {"O": 0.00646155, "H": 0.00659, "L": 0.00646155, "C": 0.00654994, "V": 981.20758142, "T": "2017-12-25T02:40:00", "BV": 6.44412832}, {"O": 0.00654995, "H": 0.00659973, "L": 0.00646173, "C": 0.0064703, "V": 397.74543457, "T": "2017-12-25T02:45:00", "BV": 2.59903908}, {"O": 0.0064705, "H": 0.00659973, "L": 0.00647032, "C": 0.00657003, "V": 311.0477792, "T": "2017-12-25T02:50:00", "BV": 2.04678521}, {"O": 0.00659973, "H": 0.006637, "L": 0.00646473, "C": 0.00656989, "V": 771.91400346, "T": "2017-12-25T02:55:00", "BV": 5.09333152}, {"O": 0.00656989, "H": 0.0066478, "L": 0.00648974, "C": 0.00664778, "V": 734.30888272, "T": "2017-12-25T03:00:00", "BV": 4.81899263}, {"O": 0.00664758, "H": 0.00664758, "L": 0.00645549, "C": 0.0064928, "V": 788.68418849, "T": "2017-12-25T03:05:00", "BV": 5.13425097}, {"O": 0.0064928, "H": 0.00657973, "L": 0.0064548, "C": 0.00649933, "V": 899.23006296, "T": "2017-12-25T03:10:00", "BV": 5.86080053}, {"O": 0.00651997, "H": 0.00657186, "L": 0.0064548, "C": 0.00657053, "V": 459.3494482, "T": "2017-12-25T03:15:00", "BV": 2.98205302}, {"O": 0.00657053, "H": 0.00657053, "L": 0.0064448, "C": 0.0065563, "V": 306.99184225, "T": "2017-12-25T03:20:00", "BV": 1.99761265}, {"O": 0.00655627, "H": 0.00655629, "L": 0.00651658, "C": 0.00655609, "V": 48.64255653, "T": "2017-12-25T03:25:00", "BV": 0.31869734}, {"O": 0.00655609, "H": 0.00655609, "L": 0.00648555, "C": 0.00655595, "V": 169.23275584, "T": "2017-12-25T03:30:00", "BV": 1.10356014}, {"O": 0.00648555, "H": 0.00655591, "L": 0.00640783, "C": 0.00643528, "V": 210.71473432, "T": "2017-12-25T03:35:00", "BV": 1.36151035}, {"O": 0.00640783, "H": 0.0065558, "L": 0.00638963, "C": 0.00644545, "V": 247.89733822, "T": "2017-12-25T03:40:00", "BV": 1.6008433}, {"O": 0.00644518, "H": 0.00644546, "L": 0.0063896, "C": 0.00638961, "V": 186.76337682, "T": "2017-12-25T03:45:00", "BV": 1.20186772}, {"O": 0.0063896, "H": 0.00649991, "L": 0.00630935, "C": 0.00632416, "V": 160.96042327, "T": "2017-12-25T03:50:00", "BV": 1.0247733}, {"O": 0.00632416, "H": 0.0063952, "L": 0.00630449, "C": 0.00638692, "V": 114.84664513, "T": "2017-12-25T03:55:00", "BV": 0.72994504}, {"O": 0.00638692, "H": 0.00649999, "L": 0.00638692, "C": 0.00649999, "V": 344.43102071, "T": "2017-12-25T04:00:00", "BV": 2.21552967}, {"O": 0.00642483, "H": 0.00649999, "L": 0.00639846, "C": 0.00647953, "V": 148.27185599, "T": "2017-12-25T04:05:00", "BV": 0.95548952}, {"O": 0.00645967, "H": 0.00645978, "L": 0.00639293, "C": 0.00643011, "V": 150.56297266, "T": "2017-12-25T04:10:00", "BV": 0.97102569}, {"O": 0.00643011, "H": 0.00645977, "L": 0.00640174, "C": 0.0064019, "V": 62.77275716, "T": "2017-12-25T04:15:00", "BV": 0.40377855}, {"O": 0.00645949, "H": 0.0064595, "L": 0.00638694, "C": 0.00639486, "V": 72.52904444, "T": "2017-12-25T04:20:00", "BV": 0.46399092}, {"O": 0.00639486, "H": 0.00641329, "L": 0.00639485, "C": 0.0064038, "V": 239.51949001, "T": "2017-12-25T04:25:00", "BV": 1.5330137}, {"O": 0.0064038, "H": 0.00641327, "L": 0.006387, "C": 0.0064038, "V": 312.64074356, "T": "2017-12-25T04:30:00", "BV": 2.00201694}, {"O": 0.00640379, "H": 0.00640379, "L": 0.00638692, "C": 0.00638693, "V": 382.35524809, "T": "2017-12-25T04:35:00", "BV": 2.44240866}, {"O": 0.00638692, "H": 0.0064038, "L": 0.0062, "C": 0.00625012, "V": 1625.72936593, "T": "2017-12-25T04:40:00", "BV": 10.27225793}, {"O": 0.00625, "H": 0.00634959, "L": 0.00620019, "C": 0.00622245, "V": 298.55929412, "T": "2017-12-25T04:45:00", "BV": 1.88488384}, {"O": 0.00622245, "H": 0.00633857, "L": 0.00622245, "C": 0.00622543, "V": 183.63976088, "T": "2017-12-25T04:50:00", "BV": 1.14711715}, {"O": 0.00622543, "H": 0.00622543, "L": 0.00615, "C": 0.00622499, "V": 177.413018, "T": "2017-12-25T04:55:00", "BV": 1.09799493}, {"O": 0.00622498, "H": 0.00622498, "L": 0.0061501, "C": 0.00621972, "V": 31.23483466, "T": "2017-12-25T05:00:00", "BV": 0.19371279}, {"O": 0.00621972, "H": 0.00621987, "L": 0.00615038, "C": 0.00621987, "V": 156.70611258, "T": "2017-12-25T05:05:00", "BV": 0.96975941}, {"O": 0.00621987, "H": 0.0062199, "L": 0.0061572, "C": 0.00621846, "V": 186.22382028, "T": "2017-12-25T05:10:00", "BV": 1.15815905}, {"O": 0.00621843, "H": 0.00621844, "L": 0.00613443, "C": 0.00614813, "V": 606.89380441, "T": "2017-12-25T05:15:00", "BV": 3.73592746}, {"O": 0.00614813, "H": 0.00615757, "L": 0.00613999, "C": 0.00615757, "V": 375.37725596, "T": "2017-12-25T05:20:00", "BV": 2.30665807}, {"O": 0.00614, "H": 0.00621832, "L": 0.00613999, "C": 0.00616, "V": 107.29669633, "T": "2017-12-25T05:25:00", "BV": 0.66035438}, {"O": 0.00616001, "H": 0.00621897, "L": 0.00616, "C": 0.00621897, "V": 143.09942143, "T": "2017-12-25T05:30:00", "BV": 0.88675445}, {"O": 0.0062254, "H": 0.00631789, "L": 0.0062254, "C": 0.00630001, "V": 347.0143323, "T": "2017-12-25T05:35:00", "BV": 2.17016358}, {"O": 0.00630001, "H": 0.00634801, "L": 0.00625756, "C": 0.00625756, "V": 287.5050715, "T": "2017-12-25T05:40:00", "BV": 1.82007852}, {"O": 0.00625756, "H": 0.00633273, "L": 0.00622, "C": 0.00622, "V": 74.94490147, "T": "2017-12-25T05:45:00", "BV": 0.46942428}, {"O": 0.00622, "H": 0.00622, "L": 0.0061, "C": 0.006127, "V": 237.31170577, "T": "2017-12-25T05:50:00", "BV": 1.45707812}, {"O": 0.006127, "H": 0.00625756, "L": 0.00611551, "C": 0.00625754, "V": 514.01573868, "T": "2017-12-25T05:55:00", "BV": 3.18089395}, {"O": 0.00625754, "H": 0.00633269, "L": 0.00613756, "C": 0.00626281, "V": 413.54514432, "T": "2017-12-25T06:00:00", "BV": 2.5999966}, {"O": 0.00625423, "H": 0.00628, "L": 0.00625423, "C": 0.0062751, "V": 44.84963201, "T": "2017-12-25T06:05:00", "BV": 0.28077287}, {"O": 0.00628, "H": 0.00633269, "L": 0.0061557, "C": 0.00615585, "V": 120.25201473, "T": "2017-12-25T06:10:00", "BV": 0.75511316}, {"O": 0.00623999, "H": 0.00626, "L": 0.00611703, "C": 0.00619407, "V": 226.76856743, "T": "2017-12-25T06:15:00", "BV": 1.39944746}, {"O": 0.00625886, "H": 0.00625886, "L": 0.00619397, "C": 0.0062543, "V": 80.48585241, "T": "2017-12-25T06:20:00", "BV": 0.50204756}, {"O": 0.00625371, "H": 0.00625371, "L": 0.00619406, "C": 0.00624833, "V": 144.14902547, "T": "2017-12-25T06:25:00", "BV": 0.89402088}, {"O": 0.00619408, "H": 0.00625223, "L": 0.00619404, "C": 0.00619407, "V": 213.23440498, "T": "2017-12-25T06:30:00", "BV": 1.32223287}, {"O": 0.0062522, "H": 0.00625432, "L": 0.00619408, "C": 0.00619683, "V": 45.01112403, "T": "2017-12-25T06:35:00", "BV": 0.2805399}, {"O": 0.00619747, "H": 0.00633259, "L": 0.00619747, "C": 0.0062891, "V": 158.73901177, "T": "2017-12-25T06:40:00", "BV": 0.99530233}, {"O": 0.0062891, "H": 0.00631258, "L": 0.00620214, "C": 0.00631255, "V": 195.63244416, "T": "2017-12-25T06:45:00", "BV": 1.23286343}, {"O": 0.00631252, "H": 0.00631255, "L": 0.00620903, "C": 0.00620909, "V": 122.077306, "T": "2017-12-25T06:50:00", "BV": 0.76525237}, {"O": 0.00628906, "H": 0.00628906, "L": 0.00628906, "C": 0.00628906, "V": 0.92813691, "T": "2017-12-25T06:55:00", "BV": 0.0058371}, {"O": 0.00625999, "H": 0.00631012, "L": 0.00622001, "C": 0.00631012, "V": 115.26686553, "T": "2017-12-25T07:00:00", "BV": 0.72372272}, {"O": 0.00631012, "H": 0.0063326, "L": 0.00626953, "C": 0.0063326, "V": 239.93078103, "T": "2017-12-25T07:05:00", "BV": 1.51165939}, {"O": 0.00631012, "H": 0.00634015, "L": 0.00628003, "C": 0.0063101, "V": 230.1181897, "T": "2017-12-25T07:10:00", "BV": 1.4499095}, {"O": 0.0063101, "H": 0.00631012, "L": 0.006262, "C": 0.00626201, "V": 338.81758077, "T": "2017-12-25T07:15:00", "BV": 2.12496214}, {"O": 0.00626201, "H": 0.00631012, "L": 0.00626, "C": 0.0063101, "V": 68.53540336, "T": "2017-12-25T07:20:00", "BV": 0.4317903}, {"O": 0.00626001, "H": 0.00635179, "L": 0.00626, "C": 0.00632288, "V": 167.01150775, "T": "2017-12-25T07:25:00", "BV": 1.0584995}, {"O": 0.00632293, "H": 0.006383, "L": 0.0063229, "C": 0.006383, "V": 167.87327813, "T": "2017-12-25T07:30:00", "BV": 1.0694227}, {"O": 0.0064, "H": 0.0064, "L": 0.00632554, "C": 0.00635991, "V": 306.04723984, "T": "2017-12-25T07:35:00", "BV": 1.94296487}, {"O": 0.00638634, "H": 0.00656508, "L": 0.00632715, "C": 0.00639997, "V": 1241.6954731, "T": "2017-12-25T07:40:00", "BV": 8.03661721}, {"O": 0.00639997, "H": 0.00649995, "L": 0.00639996, "C": 0.00649976, "V": 195.82351742, "T": "2017-12-25T07:45:00", "BV": 1.26589585}, {"O": 0.00649976, "H": 0.00663, "L": 0.00649976, "C": 0.00661, "V": 1164.69070878, "T": "2017-12-25T07:50:00", "BV": 7.65368065}, {"O": 0.00661, "H": 0.00669834, "L": 0.00661, "C": 0.00669834, "V": 1528.40030516, "T": "2017-12-25T07:55:00", "BV": 10.16883611}, {"O": 0.00669834, "H": 0.00688, "L": 0.00669499, "C": 0.00686, "V": 1619.47887484, "T": "2017-12-25T08:00:00", "BV": 10.97852655}, {"O": 0.00686, "H": 0.00694907, "L": 0.00685855, "C": 0.00688026, "V": 2593.66966179, "T": "2017-12-25T08:05:00", "BV": 17.90108058}, {"O": 0.00688026, "H": 0.00699999, "L": 0.00688026, "C": 0.00699998, "V": 1983.80876269, "T": "2017-12-25T08:10:00", "BV": 13.81217066}, {"O": 0.00699998, "H": 0.00750799, "L": 0.00699998, "C": 0.00740035, "V": 8421.96320075, "T": "2017-12-25T08:15:00", "BV": 61.24219647}, {"O": 0.00742257, "H": 0.00745043, "L": 0.00700729, "C": 0.00718008, "V": 3206.23270584, "T": "2017-12-25T08:20:00", "BV": 23.42541183}, {"O": 0.00718002, "H": 0.00745043, "L": 0.00718002, "C": 0.00738983, "V": 1780.57447962, "T": "2017-12-25T08:25:00", "BV": 13.12262739}, {"O": 0.00738983, "H": 0.00738983, "L": 0.00692993, "C": 0.007, "V": 1697.36183231, "T": "2017-12-25T08:30:00", "BV": 12.04490636}, {"O": 0.00700001, "H": 0.00729921, "L": 0.00695043, "C": 0.00714996, "V": 770.72482789, "T": "2017-12-25T08:35:00", "BV": 5.48341128}, {"O": 0.00714988, "H": 0.00714988, "L": 0.00692992, "C": 0.00692992, "V": 1045.67684565, "T": "2017-12-25T08:40:00", "BV": 7.31064734}, {"O": 0.00692992, "H": 0.00712871, "L": 0.00692992, "C": 0.00709652, "V": 846.72325249, "T": "2017-12-25T08:45:00", "BV": 5.94663994}, {"O": 0.00709652, "H": 0.0070966, "L": 0.00693006, "C": 0.00693318, "V": 1047.64182866, "T": "2017-12-25T08:50:00", "BV": 7.38776402}, {"O": 0.0069332, "H": 0.00709349, "L": 0.0069332, "C": 0.00708864, "V": 386.27681237, "T": "2017-12-25T08:55:00", "BV": 2.71981396}, {"O": 0.00708864, "H": 0.00708897, "L": 0.0066836, "C": 0.00687769, "V": 803.22812229, "T": "2017-12-25T09:00:00", "BV": 5.56623102}, {"O": 0.00687769, "H": 0.00687769, "L": 0.00668363, "C": 0.00676303, "V": 599.11537474, "T": "2017-12-25T09:05:00", "BV": 4.0405958}, {"O": 0.00676795, "H": 0.00676795, "L": 0.00658547, "C": 0.00663925, "V": 1403.21546009, "T": "2017-12-25T09:10:00", "BV": 9.35870674}, {"O": 0.00668361, "H": 0.0067, "L": 0.00656577, "C": 0.0066769, "V": 505.09267465, "T": "2017-12-25T09:15:00", "BV": 3.36716546}, {"O": 0.00658069, "H": 0.00667919, "L": 0.00658069, "C": 0.00662028, "V": 513.06327486, "T": "2017-12-25T09:20:00", "BV": 3.41155506}, {"O": 0.00662028, "H": 0.00665783, "L": 0.00661498, "C": 0.00665783, "V": 574.44694379, "T": "2017-12-25T09:25:00", "BV": 3.82191008}, {"O": 0.00665783, "H": 0.00685051, "L": 0.00665783, "C": 0.0068, "V": 787.82009761, "T": "2017-12-25T09:30:00", "BV": 5.34529752}, {"O": 0.0068, "H": 0.0068783, "L": 0.0068, "C": 0.0068504, "V": 595.44379077, "T": "2017-12-25T09:35:00", "BV": 4.07722869}, {"O": 0.00685, "H": 0.00696461, "L": 0.0068204, "C": 0.00688214, "V": 444.96203, "T": "2017-12-25T09:40:00", "BV": 3.06146872}, {"O": 0.00688214, "H": 0.00719679, "L": 0.00688214, "C": 0.00719679, "V": 970.43085231, "T": "2017-12-25T09:45:00", "BV": 6.86134789}, {"O": 0.00719437, "H": 0.00732747, "L": 0.00715455, "C": 0.00715455, "V": 709.4815089, "T": "2017-12-25T09:50:00", "BV": 5.16049896}, {"O": 0.00715455, "H": 0.00715944, "L": 0.00700645, "C": 0.00700645, "V": 1342.011608, "T": "2017-12-25T09:55:00", "BV": 9.48554068}, {"O": 0.00702747, "H": 0.00706988, "L": 0.0068015, "C": 0.00686693, "V": 771.53713111, "T": "2017-12-25T10:00:00", "BV": 5.32484852}, {"O": 0.00685669, "H": 0.006899, "L": 0.0068, "C": 0.00689898, "V": 594.97943002, "T": "2017-12-25T10:05:00", "BV": 4.07499752}, {"O": 0.00689898, "H": 0.00711999, "L": 0.0068614, "C": 0.00697774, "V": 579.6397948, "T": "2017-12-25T10:10:00", "BV": 4.07622347}, {"O": 0.00699886, "H": 0.0072, "L": 0.00699886, "C": 0.00714077, "V": 870.23889365, "T": "2017-12-25T10:15:00", "BV": 6.21767058}, {"O": 0.00714077, "H": 0.00727758, "L": 0.00706715, "C": 0.0072, "V": 795.74994761, "T": "2017-12-25T10:20:00", "BV": 5.74395754}, {"O": 0.0072, "H": 0.00726, "L": 0.00703283, "C": 0.00711927, "V": 379.45032613, "T": "2017-12-25T10:25:00", "BV": 2.72201253}, {"O": 0.00721999, "H": 0.00722, "L": 0.00701965, "C": 0.00706203, "V": 358.20717522, "T": "2017-12-25T10:30:00", "BV": 2.5584803}, {"O": 0.00706203, "H": 0.00706203, "L": 0.00698891, "C": 0.00699978, "V": 104.90160864, "T": "2017-12-25T10:35:00", "BV": 0.73489399}, {"O": 0.00698891, "H": 0.00699978, "L": 0.00674782, "C": 0.00680001, "V": 418.30778591, "T": "2017-12-25T10:40:00", "BV": 2.88316342}, {"O": 0.00674783, "H": 0.00680165, "L": 0.00671997, "C": 0.00672, "V": 452.12757222, "T": "2017-12-25T10:45:00", "BV": 3.05118996}, {"O": 0.00672, "H": 0.00697849, "L": 0.00671997, "C": 0.00697849, "V": 711.97952694, "T": "2017-12-25T10:50:00", "BV": 4.81185445}, {"O": 0.00699977, "H": 0.00699978, "L": 0.00693706, "C": 0.00694931, "V": 233.34790176, "T": "2017-12-25T10:55:00", "BV": 1.62846915}, {"O": 0.00694934, "H": 0.00698283, "L": 0.00682805, "C": 0.0069313, "V": 934.42559665, "T": "2017-12-25T11:00:00", "BV": 6.47394293}, {"O": 0.0069313, "H": 0.00699, "L": 0.0068004, "C": 0.0068004, "V": 1064.08889137, "T": "2017-12-25T11:05:00", "BV": 7.36586771}, {"O": 0.00682093, "H": 0.00704852, "L": 0.00682093, "C": 0.00704852, "V": 757.11218445, "T": "2017-12-25T11:10:00", "BV": 5.26373597}, {"O": 0.00704207, "H": 0.00735, "L": 0.00698645, "C": 0.00735, "V": 1342.03764428, "T": "2017-12-25T11:15:00", "BV": 9.72759514}, {"O": 0.00735, "H": 0.00746679, "L": 0.00729975, "C": 0.00739999, "V": 1442.81023504, "T": "2017-12-25T11:20:00", "BV": 10.6685844}, {"O": 0.00739999, "H": 0.0075, "L": 0.00739998, "C": 0.00742, "V": 1300.60855352, "T": "2017-12-25T11:25:00", "BV": 9.68826885}, {"O": 0.00732455, "H": 0.00732455, "L": 0.00714934, "C": 0.00719386, "V": 217.63980629, "T": "2017-12-25T11:30:00", "BV": 1.56728109}, {"O": 0.00719387, "H": 0.00719388, "L": 0.00703, "C": 0.00704948, "V": 164.98706005, "T": "2017-12-25T11:35:00", "BV": 1.1799758}, {"O": 0.00704948, "H": 0.00704948, "L": 0.0069, "C": 0.0069423, "V": 447.83303178, "T": "2017-12-25T11:40:00", "BV": 3.10511408}, {"O": 0.00694991, "H": 0.00698644, "L": 0.00684, "C": 0.00685653, "V": 792.8513104, "T": "2017-12-25T11:45:00", "BV": 5.4790234}, {"O": 0.00685653, "H": 0.006893, "L": 0.00683934, "C": 0.006893, "V": 281.44555071, "T": "2017-12-25T11:50:00", "BV": 1.93198878}, {"O": 0.006893, "H": 0.00698638, "L": 0.00680762, "C": 0.00680804, "V": 724.1158711, "T": "2017-12-25T11:55:00", "BV": 4.96992693}, {"O": 0.00698561, "H": 0.00698561, "L": 0.00680762, "C": 0.00680762, "V": 381.75226172, "T": "2017-12-25T12:00:00", "BV": 2.60487341}, {"O": 0.00680763, "H": 0.00680763, "L": 0.00667579, "C": 0.006676, "V": 225.01715946, "T": "2017-12-25T12:05:00", "BV": 1.52308538}, {"O": 0.006676, "H": 0.0068663, "L": 0.00667579, "C": 0.00684204, "V": 563.11955856, "T": "2017-12-25T12:10:00", "BV": 3.81621638}, {"O": 0.00684204, "H": 0.006866, "L": 0.00678007, "C": 0.006806, "V": 90.13481289, "T": "2017-12-25T12:15:00", "BV": 0.61496159}, {"O": 0.00678008, "H": 0.00680797, "L": 0.00676281, "C": 0.00679999, "V": 144.97854332, "T": "2017-12-25T12:20:00", "BV": 0.9837251}, {"O": 0.00676287, "H": 0.00679999, "L": 0.00676, "C": 0.00679993, "V": 1157.33681593, "T": "2017-12-25T12:25:00", "BV": 7.82918789}, {"O": 0.00676056, "H": 0.00679997, "L": 0.00676, "C": 0.00679997, "V": 719.53924322, "T": "2017-12-25T12:30:00", "BV": 4.86769433}, {"O": 0.00679996, "H": 0.00686573, "L": 0.00677, "C": 0.00678, "V": 99.28821128, "T": "2017-12-25T12:35:00", "BV": 0.67824036}, {"O": 0.00681234, "H": 0.00684999, "L": 0.00676, "C": 0.00679, "V": 359.39739392, "T": "2017-12-25T12:40:00", "BV": 2.43638879}, {"O": 0.00684939, "H": 0.006866, "L": 0.00670027, "C": 0.0068659, "V": 1188.91646104, "T": "2017-12-25T12:45:00", "BV": 8.07724697}, {"O": 0.00685999, "H": 0.00686582, "L": 0.00670165, "C": 0.00684, "V": 130.45919778, "T": "2017-12-25T12:50:00", "BV": 0.89362945}, {"O": 0.00684001, "H": 0.00684093, "L": 0.0067019, "C": 0.00679968, "V": 218.72059758, "T": "2017-12-25T12:55:00", "BV": 1.46836865}, {"O": 0.00670376, "H": 0.00670387, "L": 0.00655, "C": 0.00658982, "V": 952.22068174, "T": "2017-12-25T13:00:00", "BV": 6.34408313}, {"O": 0.006565, "H": 0.00659978, "L": 0.00647856, "C": 0.00659978, "V": 531.97950032, "T": "2017-12-25T13:05:00", "BV": 3.46509293}, {"O": 0.00655775, "H": 0.00658877, "L": 0.00652389, "C": 0.00658877, "V": 220.55519181, "T": "2017-12-25T13:10:00", "BV": 1.44642571}, {"O": 0.00658877, "H": 0.00663654, "L": 0.00658877, "C": 0.0066094, "V": 94.09817762, "T": "2017-12-25T13:15:00", "BV": 0.62154846}, {"O": 0.00659979, "H": 0.00664636, "L": 0.00659979, "C": 0.00663656, "V": 324.22054756, "T": "2017-12-25T13:20:00", "BV": 2.14719294}, {"O": 0.00663656, "H": 0.0067, "L": 0.00652561, "C": 0.00662, "V": 324.59510875, "T": "2017-12-25T13:25:00", "BV": 2.13126682}, {"O": 0.006615, "H": 0.006622, "L": 0.00652599, "C": 0.00658523, "V": 296.5483792, "T": "2017-12-25T13:30:00", "BV": 1.95245022}, {"O": 0.00658521, "H": 0.00658541, "L": 0.00653008, "C": 0.00653265, "V": 110.95188522, "T": "2017-12-25T13:35:00", "BV": 0.72885599}, {"O": 0.00658521, "H": 0.00665917, "L": 0.00653001, "C": 0.006622, "V": 304.013678, "T": "2017-12-25T13:40:00", "BV": 1.9927658}, {"O": 0.00665771, "H": 0.00665771, "L": 0.006591, "C": 0.006591, "V": 70.60476671, "T": "2017-12-25T13:45:00", "BV": 0.46679266}, {"O": 0.006591, "H": 0.006591, "L": 0.00653768, "C": 0.0065887, "V": 336.09602781, "T": "2017-12-25T13:50:00", "BV": 2.21168856}, {"O": 0.00653782, "H": 0.00658864, "L": 0.00653781, "C": 0.00658, "V": 128.8084225, "T": "2017-12-25T13:55:00", "BV": 0.84502151}, {"O": 0.006539, "H": 0.00657999, "L": 0.00650917, "C": 0.00654, "V": 336.54823802, "T": "2017-12-25T14:00:00", "BV": 2.19849747}, {"O": 0.00654, "H": 0.00657991, "L": 0.00649772, "C": 0.00649998, "V": 105.28098265, "T": "2017-12-25T14:05:00", "BV": 0.68530196}, {"O": 0.00649998, "H": 0.00657991, "L": 0.00648, "C": 0.00657981, "V": 217.53044422, "T": "2017-12-25T14:10:00", "BV": 1.4161932}, {"O": 0.00653, "H": 0.00657991, "L": 0.00650001, "C": 0.00657991, "V": 272.2914295, "T": "2017-12-25T14:15:00", "BV": 1.78604269}, {"O": 0.00657991, "H": 0.00668524, "L": 0.00657991, "C": 0.00668524, "V": 193.30242083, "T": "2017-12-25T14:20:00", "BV": 1.28149614}, {"O": 0.0067, "H": 0.00679569, "L": 0.00666649, "C": 0.00676457, "V": 348.34037929, "T": "2017-12-25T14:25:00", "BV": 2.34666337}, {"O": 0.00676457, "H": 0.00682264, "L": 0.00676457, "C": 0.00682262, "V": 715.74751451, "T": "2017-12-25T14:30:00", "BV": 4.86909184}, {"O": 0.0068224, "H": 0.00682261, "L": 0.00679969, "C": 0.00681898, "V": 83.33385811, "T": "2017-12-25T14:35:00", "BV": 0.5677417}, {"O": 0.00681897, "H": 0.00682, "L": 0.00681897, "C": 0.00681901, "V": 302.38161166, "T": "2017-12-25T14:40:00", "BV": 2.06217726}, {"O": 0.00681999, "H": 0.00681999, "L": 0.00681901, "C": 0.00681903, "V": 226.50887688, "T": "2017-12-25T14:45:00", "BV": 1.54458441}, {"O": 0.00681949, "H": 0.00682262, "L": 0.00681905, "C": 0.00682262, "V": 122.01309906, "T": "2017-12-25T14:50:00", "BV": 0.83209305}, {"O": 0.00682262, "H": 0.0069043, "L": 0.00682005, "C": 0.00690311, "V": 536.24690203, "T": "2017-12-25T14:55:00", "BV": 3.66493512}, {"O": 0.00690289, "H": 0.00690294, "L": 0.00682078, "C": 0.0068343, "V": 218.96739155, "T": "2017-12-25T15:00:00", "BV": 1.5031673}, {"O": 0.0068586, "H": 0.00689773, "L": 0.00681901, "C": 0.00681901, "V": 182.61863161, "T": "2017-12-25T15:05:00", "BV": 1.25573785}, {"O": 0.00681901, "H": 0.00688683, "L": 0.00681901, "C": 0.00681902, "V": 49.50159997, "T": "2017-12-25T15:10:00", "BV": 0.33795678}, {"O": 0.00682075, "H": 0.00688512, "L": 0.00682075, "C": 0.00687, "V": 230.45910794, "T": "2017-12-25T15:15:00", "BV": 1.57455162}, {"O": 0.00683, "H": 0.00687499, "L": 0.00681903, "C": 0.00681903, "V": 222.76703667, "T": "2017-12-25T15:20:00", "BV": 1.52470258}, {"O": 0.00681903, "H": 0.00683, "L": 0.00680809, "C": 0.00681899, "V": 116.84003584, "T": "2017-12-25T15:25:00", "BV": 0.79655499}, {"O": 0.00681899, "H": 0.006819, "L": 0.00679, "C": 0.00680809, "V": 26.00440998, "T": "2017-12-25T15:30:00", "BV": 0.17709167}, {"O": 0.00679002, "H": 0.00680806, "L": 0.00659524, "C": 0.00659524, "V": 360.4723048, "T": "2017-12-25T15:35:00", "BV": 2.40198922}, {"O": 0.00680784, "H": 0.00680784, "L": 0.00670973, "C": 0.00670981, "V": 127.48754266, "T": "2017-12-25T15:40:00", "BV": 0.86061346}, {"O": 0.006709, "H": 0.006709, "L": 0.00665609, "C": 0.0067, "V": 421.50438581, "T": "2017-12-25T15:45:00", "BV": 2.81786535}, {"O": 0.0067, "H": 0.00673932, "L": 0.0067, "C": 0.00672398, "V": 54.68317746, "T": "2017-12-25T15:50:00", "BV": 0.36691886}, {"O": 0.00672398, "H": 0.00677079, "L": 0.006709, "C": 0.00676748, "V": 30.10534895, "T": "2017-12-25T15:55:00", "BV": 0.2028514}, {"O": 0.0067666, "H": 0.00676749, "L": 0.0067, "C": 0.00676748, "V": 256.43892044, "T": "2017-12-25T16:00:00", "BV": 1.73438247}, {"O": 0.00676651, "H": 0.00678388, "L": 0.00676651, "C": 0.00677199, "V": 198.78349072, "T": "2017-12-25T16:05:00", "BV": 1.34552704}, {"O": 0.006772, "H": 0.00687, "L": 0.006772, "C": 0.006841, "V": 234.87131247, "T": "2017-12-25T16:10:00", "BV": 1.60560327}, {"O": 0.006841, "H": 0.0069037, "L": 0.00678434, "C": 0.00680142, "V": 227.51278271, "T": "2017-12-25T16:15:00", "BV": 1.56242778}, {"O": 0.00690262, "H": 0.00690262, "L": 0.00680241, "C": 0.00680752, "V": 74.33557925, "T": "2017-12-25T16:20:00", "BV": 0.50868406}, {"O": 0.00690069, "H": 0.00691303, "L": 0.00680786, "C": 0.00691, "V": 203.14704378, "T": "2017-12-25T16:25:00", "BV": 1.39760397}, {"O": 0.0069037, "H": 0.00691478, "L": 0.0069037, "C": 0.0069101, "V": 68.05530344, "T": "2017-12-25T16:30:00", "BV": 0.47029169}, {"O": 0.0069101, "H": 0.00698, "L": 0.0069101, "C": 0.00698, "V": 235.89513154, "T": "2017-12-25T16:35:00", "BV": 1.63909469}, {"O": 0.00697999, "H": 0.00699999, "L": 0.00692045, "C": 0.00699995, "V": 928.00564245, "T": "2017-12-25T16:40:00", "BV": 6.48194274}, {"O": 0.00699995, "H": 0.00701, "L": 0.00699989, "C": 0.00701, "V": 228.16951408, "T": "2017-12-25T16:45:00", "BV": 1.59781515}, {"O": 0.00701278, "H": 0.00709, "L": 0.00701278, "C": 0.00708999, "V": 140.39831633, "T": "2017-12-25T16:50:00", "BV": 0.98997005}, {"O": 0.00708998, "H": 0.00719419, "L": 0.00707382, "C": 0.00719419, "V": 434.47901378, "T": "2017-12-25T16:55:00", "BV": 3.09066052}, {"O": 0.00719944, "H": 0.00719994, "L": 0.00703674, "C": 0.007067, "V": 849.92367041, "T": "2017-12-25T17:00:00", "BV": 6.0152383}, {"O": 0.00703699, "H": 0.00712714, "L": 0.00703699, "C": 0.00712714, "V": 281.07030966, "T": "2017-12-25T17:05:00", "BV": 1.98827809}, {"O": 0.00714249, "H": 0.00721903, "L": 0.00703674, "C": 0.00721896, "V": 1119.16738067, "T": "2017-12-25T17:10:00", "BV": 8.01685634}, {"O": 0.00721894, "H": 0.00721894, "L": 0.00703722, "C": 0.00720496, "V": 234.89033005, "T": "2017-12-25T17:15:00", "BV": 1.67749967}, {"O": 0.00720497, "H": 0.00721903, "L": 0.007204, "C": 0.007204, "V": 296.6959128, "T": "2017-12-25T17:20:00", "BV": 2.13854551}, {"O": 0.007204, "H": 0.007219, "L": 0.007185, "C": 0.007185, "V": 233.41048723, "T": "2017-12-25T17:25:00", "BV": 1.68460572}, {"O": 0.007205, "H": 0.00721889, "L": 0.007169, "C": 0.007169, "V": 108.20903894, "T": "2017-12-25T17:30:00", "BV": 0.77877884}, {"O": 0.007169, "H": 0.007169, "L": 0.00714, "C": 0.00716876, "V": 86.86282803, "T": "2017-12-25T17:35:00", "BV": 0.62104806}, {"O": 0.00716, "H": 0.00716876, "L": 0.00715, "C": 0.007151, "V": 125.70841923, "T": "2017-12-25T17:40:00", "BV": 0.89953151}, {"O": 0.007151, "H": 0.007151, "L": 0.00715, "C": 0.00715002, "V": 126.08822235, "T": "2017-12-25T17:45:00", "BV": 0.90156174}, {"O": 0.007151, "H": 0.00716899, "L": 0.00715001, "C": 0.00715001, "V": 204.82757245, "T": "2017-12-25T17:50:00", "BV": 1.46462357}, {"O": 0.00715001, "H": 0.00715001, "L": 0.00712501, "C": 0.00712501, "V": 202.56035547, "T": "2017-12-25T17:55:00", "BV": 1.44714893}, {"O": 0.00712501, "H": 0.00712501, "L": 0.00702005, "C": 0.00702006, "V": 244.29963696, "T": "2017-12-25T18:00:00", "BV": 1.73016378}, {"O": 0.00702006, "H": 0.00711501, "L": 0.0070121, "C": 0.00710995, "V": 148.81488114, "T": "2017-12-25T18:05:00", "BV": 1.05395253}, {"O": 0.00711, "H": 0.00715004, "L": 0.00708716, "C": 0.00715004, "V": 193.69946174, "T": "2017-12-25T18:10:00", "BV": 1.38337495}, {"O": 0.00711862, "H": 0.00717618, "L": 0.00711862, "C": 0.00715, "V": 168.06552086, "T": "2017-12-25T18:15:00", "BV": 1.20193059}, {"O": 0.0071798, "H": 0.007219, "L": 0.0071798, "C": 0.00720396, "V": 625.52182389, "T": "2017-12-25T18:20:00", "BV": 4.51398004}, {"O": 0.00720396, "H": 0.00725, "L": 0.00720395, "C": 0.00725, "V": 123.67188424, "T": "2017-12-25T18:25:00", "BV": 0.89335734}, {"O": 0.00725577, "H": 0.00738103, "L": 0.00725577, "C": 0.007345, "V": 379.64142782, "T": "2017-12-25T18:30:00", "BV": 2.77609968}, {"O": 0.007345, "H": 0.00741536, "L": 0.007345, "C": 0.00741536, "V": 706.24451094, "T": "2017-12-25T18:35:00", "BV": 5.21394913}, {"O": 0.00740999, "H": 0.007457, "L": 0.00740502, "C": 0.007457, "V": 547.170769, "T": "2017-12-25T18:40:00", "BV": 4.07192878}, {"O": 0.007457, "H": 0.00749717, "L": 0.007457, "C": 0.00749, "V": 441.76350362, "T": "2017-12-25T18:45:00", "BV": 3.30508789}, {"O": 0.00749, "H": 0.00749, "L": 0.007345, "C": 0.0074497, "V": 1202.17525629, "T": "2017-12-25T18:50:00", "BV": 8.93436063}, {"O": 0.00744944, "H": 0.00749717, "L": 0.007384, "C": 0.00749717, "V": 261.05756366, "T": "2017-12-25T18:55:00", "BV": 1.94677093}, {"O": 0.00747, "H": 0.00749717, "L": 0.00734744, "C": 0.00743449, "V": 622.3874016, "T": "2017-12-25T19:00:00", "BV": 4.65946817}, {"O": 0.00743448, "H": 0.0074345, "L": 0.007345, "C": 0.0073451, "V": 306.33719787, "T": "2017-12-25T19:05:00", "BV": 2.25730754}, {"O": 0.00734514, "H": 0.00745, "L": 0.00734, "C": 0.007359, "V": 406.27338533, "T": "2017-12-25T19:10:00", "BV": 3.00056683}, {"O": 0.007359, "H": 0.007359, "L": 0.00727434, "C": 0.00727439, "V": 810.3857018, "T": "2017-12-25T19:15:00", "BV": 5.94831651}, {"O": 0.00729007, "H": 0.00744999, "L": 0.00727959, "C": 0.00744999, "V": 519.17732812, "T": "2017-12-25T19:20:00", "BV": 3.83693924}, {"O": 0.00744999, "H": 0.00749999, "L": 0.00744999, "C": 0.00749999, "V": 792.00700721, "T": "2017-12-25T19:25:00", "BV": 5.91577341}, {"O": 0.00749999, "H": 0.0075, "L": 0.00749998, "C": 0.0075, "V": 176.67061856, "T": "2017-12-25T19:30:00", "BV": 1.32502863}, {"O": 0.0075, "H": 0.0075, "L": 0.00735008, "C": 0.00745002, "V": 74.57694678, "T": "2017-12-25T19:35:00", "BV": 0.5519779}, {"O": 0.00749701, "H": 0.00749961, "L": 0.00739532, "C": 0.00739532, "V": 426.96164235, "T": "2017-12-25T19:40:00", "BV": 3.1806136}, {"O": 0.00742476, "H": 0.00744999, "L": 0.00739532, "C": 0.00742478, "V": 172.94950792, "T": "2017-12-25T19:45:00", "BV": 1.28655194}, {"O": 0.00742478, "H": 0.0074495, "L": 0.00742478, "C": 0.00744947, "V": 348.25446608, "T": "2017-12-25T19:50:00", "BV": 2.58746441}, {"O": 0.0074248, "H": 0.00744947, "L": 0.00730224, "C": 0.00741555, "V": 201.8516359, "T": "2017-12-25T19:55:00", "BV": 1.48005406}, {"O": 0.00741493, "H": 0.00741564, "L": 0.00732731, "C": 0.00732731, "V": 186.98473211, "T": "2017-12-25T20:00:00", "BV": 1.38442743}, {"O": 0.00741562, "H": 0.00741563, "L": 0.00732731, "C": 0.0074, "V": 55.00831137, "T": "2017-12-25T20:05:00", "BV": 0.40428265}, {"O": 0.00740711, "H": 0.00741548, "L": 0.00732732, "C": 0.00734127, "V": 33.73240814, "T": "2017-12-25T20:10:00", "BV": 0.24926855}, {"O": 0.00734127, "H": 0.00741539, "L": 0.00734126, "C": 0.00734131, "V": 106.25304926, "T": "2017-12-25T20:15:00", "BV": 0.7835217}, {"O": 0.00734131, "H": 0.00745, "L": 0.00734129, "C": 0.00743, "V": 401.29717845, "T": "2017-12-25T20:20:00", "BV": 2.9759479}, {"O": 0.00743, "H": 0.007464, "L": 0.00735478, "C": 0.007464, "V": 127.69092804, "T": "2017-12-25T20:25:00", "BV": 0.95096233}, {"O": 0.00745475, "H": 0.0075, "L": 0.00745441, "C": 0.0075, "V": 402.33887605, "T": "2017-12-25T20:30:00", "BV": 3.01536968}, {"O": 0.0075, "H": 0.0075005, "L": 0.007499, "C": 0.0075005, "V": 427.85232684, "T": "2017-12-25T20:35:00", "BV": 3.20888798}, {"O": 0.00750049, "H": 0.00750777, "L": 0.007499, "C": 0.00750777, "V": 963.5999412, "T": "2017-12-25T20:40:00", "BV": 7.22847911}, {"O": 0.00750777, "H": 0.00750798, "L": 0.007499, "C": 0.00750798, "V": 136.09284496, "T": "2017-12-25T20:45:00", "BV": 1.02173613}, {"O": 0.00750798, "H": 0.00750799, "L": 0.00746719, "C": 0.007506, "V": 281.93535257, "T": "2017-12-25T20:50:00", "BV": 2.1115937}, {"O": 0.007506, "H": 0.00750799, "L": 0.0074998, "C": 0.00750799, "V": 349.5270084, "T": "2017-12-25T20:55:00", "BV": 2.62386537}, {"O": 0.00750799, "H": 0.00750799, "L": 0.0075078, "C": 0.00750798, "V": 104.57817097, "T": "2017-12-25T21:00:00", "BV": 0.78516918}, {"O": 0.00750798, "H": 0.00787, "L": 0.00750798, "C": 0.00785813, "V": 2430.79800164, "T": "2017-12-25T21:05:00", "BV": 18.58520469}, {"O": 0.00785813, "H": 0.007866, "L": 0.00753504, "C": 0.0077701, "V": 572.17500596, "T": "2017-12-25T21:10:00", "BV": 4.39812344}, {"O": 0.00777, "H": 0.00785, "L": 0.00777, "C": 0.00785, "V": 177.65760382, "T": "2017-12-25T21:15:00", "BV": 1.38284539}, {"O": 0.00785, "H": 0.0079, "L": 0.00783522, "C": 0.0079, "V": 565.34275065, "T": "2017-12-25T21:20:00", "BV": 4.4541762}, {"O": 0.00790798, "H": 0.00794927, "L": 0.00787, "C": 0.00789999, "V": 178.87978467, "T": "2017-12-25T21:25:00", "BV": 1.41611435}, {"O": 0.00789999, "H": 0.0079532, "L": 0.00787812, "C": 0.0079532, "V": 228.84455271, "T": "2017-12-25T21:30:00", "BV": 1.81364219}, {"O": 0.0079532, "H": 0.00798, "L": 0.00788822, "C": 0.00798, "V": 311.73121504, "T": "2017-12-25T21:35:00", "BV": 2.47701964}, {"O": 0.00797988, "H": 0.00798, "L": 0.00796097, "C": 0.0079685, "V": 859.55172228, "T": "2017-12-25T21:40:00", "BV": 6.84919126}, {"O": 0.00796097, "H": 0.00799979, "L": 0.00796097, "C": 0.007995, "V": 195.85246689, "T": "2017-12-25T21:45:00", "BV": 1.56283323}, {"O": 0.007995, "H": 0.0079999, "L": 0.00792891, "C": 0.00792891, "V": 689.64184783, "T": "2017-12-25T21:50:00", "BV": 5.50046451}, {"O": 0.00796096, "H": 0.008, "L": 0.00796096, "C": 0.008, "V": 395.57349252, "T": "2017-12-25T21:55:00", "BV": 3.1621646}, {"O": 0.0079999, "H": 0.008099, "L": 0.0079999, "C": 0.00807, "V": 753.62660586, "T": "2017-12-25T22:00:00", "BV": 6.06288787}, {"O": 0.00807, "H": 0.00820528, "L": 0.00807, "C": 0.00820527, "V": 614.91673361, "T": "2017-12-25T22:05:00", "BV": 4.98479096}, {"O": 0.00820527, "H": 0.0086, "L": 0.00820527, "C": 0.00859, "V": 2540.89543177, "T": "2017-12-25T22:10:00", "BV": 21.31396792}, {"O": 0.00859, "H": 0.00886886, "L": 0.0083401, "C": 0.00858142, "V": 3410.63029946, "T": "2017-12-25T22:15:00", "BV": 29.30771277}, {"O": 0.008581, "H": 0.008971, "L": 0.00848001, "C": 0.0089532, "V": 1971.50264809, "T": "2017-12-25T22:20:00", "BV": 17.17437968}, {"O": 0.0089532, "H": 0.0089799, "L": 0.00864, "C": 0.00885339, "V": 1597.73680794, "T": "2017-12-25T22:25:00", "BV": 14.23782662}, {"O": 0.00885339, "H": 0.0089798, "L": 0.00872366, "C": 0.00885334, "V": 1083.28791724, "T": "2017-12-25T22:30:00", "BV": 9.62663086}, {"O": 0.00894121, "H": 0.00898, "L": 0.00873011, "C": 0.00876047, "V": 1246.47685911, "T": "2017-12-25T22:35:00", "BV": 11.16717066}, {"O": 0.00876053, "H": 0.00876053, "L": 0.00798914, "C": 0.0079895, "V": 2408.53322919, "T": "2017-12-25T22:40:00", "BV": 20.02960921}, {"O": 0.0079895, "H": 0.00876039, "L": 0.00796096, "C": 0.00876039, "V": 1932.25282075, "T": "2017-12-25T22:45:00", "BV": 15.98188409}, {"O": 0.00876039, "H": 0.0088532, "L": 0.00820739, "C": 0.00822189, "V": 1631.97337271, "T": "2017-12-25T22:50:00", "BV": 14.15587974}, {"O": 0.00822189, "H": 0.00836152, "L": 0.00816133, "C": 0.00828945, "V": 1227.81832318, "T": "2017-12-25T22:55:00", "BV": 10.0803759}, {"O": 0.00818417, "H": 0.00849, "L": 0.00818417, "C": 0.00847999, "V": 767.49957759, "T": "2017-12-25T23:00:00", "BV": 6.45058611}, {"O": 0.00847998, "H": 0.00885, "L": 0.00830016, "C": 0.00879998, "V": 1704.35463736, "T": "2017-12-25T23:05:00", "BV": 14.5813717}, {"O": 0.00840015, "H": 0.00885887, "L": 0.00835537, "C": 0.00885887, "V": 941.19503685, "T": "2017-12-25T23:10:00", "BV": 8.23032775}, {"O": 0.00885887, "H": 0.00898146, "L": 0.0088532, "C": 0.00898, "V": 1484.61087967, "T": "2017-12-25T23:15:00", "BV": 13.31647141}, {"O": 0.00898, "H": 0.0091639, "L": 0.00897505, "C": 0.0091639, "V": 1699.48026739, "T": "2017-12-25T23:20:00", "BV": 15.46923582}, {"O": 0.0091, "H": 0.009188, "L": 0.00899413, "C": 0.0090797, "V": 2195.74754185, "T": "2017-12-25T23:25:00", "BV": 19.98284582}, {"O": 0.009079, "H": 0.0090797, "L": 0.00868793, "C": 0.00885323, "V": 1181.3542898, "T": "2017-12-25T23:30:00", "BV": 10.50293705}, {"O": 0.00888719, "H": 0.008941, "L": 0.00873, "C": 0.00880378, "V": 408.1957141, "T": "2017-12-25T23:35:00", "BV": 3.62538219}, {"O": 0.00880378, "H": 0.0089379, "L": 0.00877043, "C": 0.00885, "V": 789.20081482, "T": "2017-12-25T23:40:00", "BV": 6.98288182}, {"O": 0.00885, "H": 0.00885999, "L": 0.00870001, "C": 0.00870319, "V": 742.85605001, "T": "2017-12-25T23:45:00", "BV": 6.53364071}, {"O": 0.00870001, "H": 0.00877035, "L": 0.008391, "C": 0.00855001, "V": 2141.9139601, "T": "2017-12-25T23:50:00", "BV": 18.39747685}, {"O": 0.00868, "H": 0.00868586, "L": 0.00835024, "C": 0.00841696, "V": 1014.82002947, "T": "2017-12-25T23:55:00", "BV": 8.60187206}, {"O": 0.00839999, "H": 0.0085339, "L": 0.00824946, "C": 0.00824946, "V": 1115.68743179, "T": "2017-12-26T00:00:00", "BV": 9.33407644}, {"O": 0.00824946, "H": 0.00844992, "L": 0.00810614, "C": 0.00844919, "V": 1310.25293914, "T": "2017-12-26T00:05:00", "BV": 10.98118255}, {"O": 0.00844919, "H": 0.00852964, "L": 0.00839115, "C": 0.00852964, "V": 751.99340363, "T": "2017-12-26T00:10:00", "BV": 6.38322895}, {"O": 0.00852964, "H": 0.00905035, "L": 0.00852964, "C": 0.00896, "V": 1647.68910441, "T": "2017-12-26T00:15:00", "BV": 14.69403101}, {"O": 0.00895501, "H": 0.00903, "L": 0.00873662, "C": 0.009, "V": 645.78460935, "T": "2017-12-26T00:20:00", "BV": 5.80717515}, {"O": 0.00902699, "H": 0.00902887, "L": 0.00873849, "C": 0.00877647, "V": 1049.92107882, "T": "2017-12-26T00:25:00", "BV": 9.32205668}, {"O": 0.00876475, "H": 0.00889925, "L": 0.00876473, "C": 0.00888888, "V": 711.60913542, "T": "2017-12-26T00:30:00", "BV": 6.28105319}, {"O": 0.00888888, "H": 0.00889459, "L": 0.0088885, "C": 0.00888852, "V": 1091.68347766, "T": "2017-12-26T00:35:00", "BV": 9.70374173}, {"O": 0.00888852, "H": 0.00889947, "L": 0.00876505, "C": 0.00881, "V": 419.70535481, "T": "2017-12-26T00:40:00", "BV": 3.72001623}, {"O": 0.00880992, "H": 0.00881606, "L": 0.00876506, "C": 0.00881605, "V": 495.60824893, "T": "2017-12-26T00:45:00", "BV": 4.35683688}, {"O": 0.00881605, "H": 0.00881605, "L": 0.00877, "C": 0.0088, "V": 312.42261251, "T": "2017-12-26T00:50:00", "BV": 2.74715192}, {"O": 0.0087801, "H": 0.008898, "L": 0.0087801, "C": 0.008898, "V": 443.17871009, "T": "2017-12-26T00:55:00", "BV": 3.92802581}, {"O": 0.00888888, "H": 0.00898913, "L": 0.00888888, "C": 0.00897654, "V": 397.69266403, "T": "2017-12-26T01:00:00", "BV": 3.54808119}, {"O": 0.00889, "H": 0.00902999, "L": 0.00888888, "C": 0.00892662, "V": 569.18814763, "T": "2017-12-26T01:05:00", "BV": 5.11531335}, {"O": 0.00897005, "H": 0.009079, "L": 0.00888911, "C": 0.00902, "V": 907.30532681, "T": "2017-12-26T01:10:00", "BV": 8.20594569}, {"O": 0.00902001, "H": 0.00918798, "L": 0.009, "C": 0.00918798, "V": 1228.69243449, "T": "2017-12-26T01:15:00", "BV": 11.14402724}, {"O": 0.00918798, "H": 0.00962, "L": 0.00918798, "C": 0.00962, "V": 2423.07735157, "T": "2017-12-26T01:20:00", "BV": 22.91757857}, {"O": 0.00962, "H": 0.00966013, "L": 0.00920031, "C": 0.00930295, "V": 2755.06469449, "T": "2017-12-26T01:25:00", "BV": 26.34129304}, {"O": 0.00930288, "H": 0.0095988, "L": 0.0093, "C": 0.00959868, "V": 580.50760596, "T": "2017-12-26T01:30:00", "BV": 5.49180156}, {"O": 0.00959868, "H": 0.0096532, "L": 0.00956, "C": 0.00964261, "V": 799.86652759, "T": "2017-12-26T01:35:00", "BV": 7.69184236}, {"O": 0.00964261, "H": 0.00966013, "L": 0.00949, "C": 0.00966013, "V": 848.76397186, "T": "2017-12-26T01:40:00", "BV": 8.15820498}, {"O": 0.00966013, "H": 0.00988979, "L": 0.00957158, "C": 0.00987749, "V": 3801.63875283, "T": "2017-12-26T01:45:00", "BV": 37.23055616}, {"O": 0.00987749, "H": 0.0099639, "L": 0.00975002, "C": 0.00995554, "V": 3543.65912839, "T": "2017-12-26T01:50:00", "BV": 34.97280441}, {"O": 0.00995554, "H": 0.01142244, "L": 0.00986984, "C": 0.0112, "V": 8582.87198496, "T": "2017-12-26T01:55:00", "BV": 90.44293703}, {"O": 0.0112, "H": 0.01159999, "L": 0.01027644, "C": 0.01029218, "V": 6638.46549749, "T": "2017-12-26T02:00:00", "BV": 72.22511537}, {"O": 0.01029217, "H": 0.01134, "L": 0.01020001, "C": 0.01081255, "V": 4629.13379373, "T": "2017-12-26T02:05:00", "BV": 49.99327254}, {"O": 0.01082001, "H": 0.01082001, "L": 0.01021027, "C": 0.010501, "V": 3833.07250848, "T": "2017-12-26T02:10:00", "BV": 40.03733804}, {"O": 0.01056998, "H": 0.011, "L": 0.01050101, "C": 0.01099976, "V": 1846.90279919, "T": "2017-12-26T02:15:00", "BV": 20.13589305}, {"O": 0.0109, "H": 0.0109997, "L": 0.01029499, "C": 0.01046431, "V": 3231.44375164, "T": "2017-12-26T02:20:00", "BV": 34.61527639}, {"O": 0.0104742, "H": 0.01081959, "L": 0.01039006, "C": 0.01039014, "V": 2005.34372093, "T": "2017-12-26T02:25:00", "BV": 21.11224772}, {"O": 0.01040112, "H": 0.01049997, "L": 0.00984394, "C": 0.00985, "V": 2576.83916049, "T": "2017-12-26T02:30:00", "BV": 26.06240694}, {"O": 0.00985, "H": 0.01018482, "L": 0.009761, "C": 0.01018469, "V": 2772.58319143, "T": "2017-12-26T02:35:00", "BV": 27.55310049}, {"O": 0.01016, "H": 0.01041659, "L": 0.00977081, "C": 0.00977084, "V": 1891.02625139, "T": "2017-12-26T02:40:00", "BV": 19.20989803}, {"O": 0.0097709, "H": 0.00999992, "L": 0.0097709, "C": 0.00981, "V": 2678.71146708, "T": "2017-12-26T02:45:00", "BV": 26.25265832}, {"O": 0.00987798, "H": 0.01025, "L": 0.00987798, "C": 0.01000001, "V": 1811.3801201, "T": "2017-12-26T02:50:00", "BV": 18.18129369}, {"O": 0.01000001, "H": 0.01014358, "L": 0.00983079, "C": 0.00983079, "V": 1377.11694786, "T": "2017-12-26T02:55:00", "BV": 13.71110502}, {"O": 0.00983095, "H": 0.00996113, "L": 0.0095, "C": 0.00950005, "V": 1941.57189809, "T": "2017-12-26T03:00:00", "BV": 18.82397393}, {"O": 0.00954999, "H": 0.00979075, "L": 0.00937258, "C": 0.00958645, "V": 1648.59596432, "T": "2017-12-26T03:05:00", "BV": 15.64133226}, {"O": 0.00950019, "H": 0.00958645, "L": 0.00944989, "C": 0.00950006, "V": 932.37759462, "T": "2017-12-26T03:10:00", "BV": 8.89505647}, {"O": 0.00951001, "H": 0.00952, "L": 0.00942498, "C": 0.00945002, "V": 1738.41686752, "T": "2017-12-26T03:15:00", "BV": 16.48863804}, {"O": 0.00945002, "H": 0.00957997, "L": 0.00942294, "C": 0.009512, "V": 714.17913001, "T": "2017-12-26T03:20:00", "BV": 6.79049322}, {"O": 0.009512, "H": 0.00957995, "L": 0.009165, "C": 0.00927459, "V": 1895.11475977, "T": "2017-12-26T03:25:00", "BV": 17.70848394}, {"O": 0.00927457, "H": 0.00928, "L": 0.00900411, "C": 0.00914988, "V": 1619.3465842, "T": "2017-12-26T03:30:00", "BV": 14.78523619}, {"O": 0.00901255, "H": 0.00939, "L": 0.00900001, "C": 0.00938996, "V": 1699.46798556, "T": "2017-12-26T03:35:00", "BV": 15.63304231}, {"O": 0.00938994, "H": 0.00959633, "L": 0.00938971, "C": 0.0094, "V": 1215.45754641, "T": "2017-12-26T03:40:00", "BV": 11.53560005}, {"O": 0.0094, "H": 0.0094, "L": 0.00918, "C": 0.00918128, "V": 780.35816611, "T": "2017-12-26T03:45:00", "BV": 7.30237732}, {"O": 0.00918128, "H": 0.00934714, "L": 0.00876771, "C": 0.0088465, "V": 1478.02324746, "T": "2017-12-26T03:50:00", "BV": 13.23530277}, {"O": 0.00884649, "H": 0.00909, "L": 0.00884649, "C": 0.00902702, "V": 2084.61758455, "T": "2017-12-26T03:55:00", "BV": 18.56845699}, {"O": 0.00909, "H": 0.009912, "L": 0.00902704, "C": 0.00959579, "V": 1724.64163974, "T": "2017-12-26T04:00:00", "BV": 16.1862732}, {"O": 0.00959065, "H": 0.0095958, "L": 0.00937807, "C": 0.00948996, "V": 1002.27681496, "T": "2017-12-26T04:05:00", "BV": 9.47726211}, {"O": 0.00948996, "H": 0.00959574, "L": 0.00940009, "C": 0.00940009, "V": 1423.43407399, "T": "2017-12-26T04:10:00", "BV": 13.54741603}, {"O": 0.00940009, "H": 0.00948998, "L": 0.00906264, "C": 0.00908, "V": 884.00381976, "T": "2017-12-26T04:15:00", "BV": 8.18513497}, {"O": 0.009065, "H": 0.00908, "L": 0.00884651, "C": 0.009007, "V": 1844.31205162, "T": "2017-12-26T04:20:00", "BV": 16.6065959}, {"O": 0.009007, "H": 0.00904445, "L": 0.0085956, "C": 0.00861, "V": 1545.34714865, "T": "2017-12-26T04:25:00", "BV": 13.57976128}, {"O": 0.00861, "H": 0.0088467, "L": 0.00838792, "C": 0.00838792, "V": 961.39644235, "T": "2017-12-26T04:30:00", "BV": 8.25081626}, {"O": 0.00841138, "H": 0.00841138, "L": 0.00800013, "C": 0.0080002, "V": 2521.29775465, "T": "2017-12-26T04:35:00", "BV": 20.50279874}, {"O": 0.00809438, "H": 0.00838144, "L": 0.00800014, "C": 0.00816006, "V": 1305.27234038, "T": "2017-12-26T04:40:00", "BV": 10.63842192}, {"O": 0.00816006, "H": 0.00819859, "L": 0.008, "C": 0.00800205, "V": 907.69522862, "T": "2017-12-26T04:45:00", "BV": 7.31590221}, {"O": 0.00809359, "H": 0.00809363, "L": 0.00800205, "C": 0.00809021, "V": 415.96621989, "T": "2017-12-26T04:50:00", "BV": 3.3485686}, {"O": 0.00809021, "H": 0.00844152, "L": 0.00800409, "C": 0.00830012, "V": 1072.27226783, "T": "2017-12-26T04:55:00", "BV": 8.80477998}, {"O": 0.00834354, "H": 0.00843, "L": 0.00800205, "C": 0.00810028, "V": 1048.43076491, "T": "2017-12-26T05:00:00", "BV": 8.63008101}, {"O": 0.00820019, "H": 0.00820309, "L": 0.00800417, "C": 0.00800417, "V": 1043.21578263, "T": "2017-12-26T05:05:00", "BV": 8.51412686}, {"O": 0.00800424, "H": 0.00819998, "L": 0.0079826, "C": 0.0079826, "V": 973.06227188, "T": "2017-12-26T05:10:00", "BV": 7.78626767}, {"O": 0.00799309, "H": 0.00800001, "L": 0.007551, "C": 0.007551, "V": 1944.53375137, "T": "2017-12-26T05:15:00", "BV": 15.09869001}, {"O": 0.007551, "H": 0.007561, "L": 0.0073, "C": 0.007524, "V": 3156.30260577, "T": "2017-12-26T05:20:00", "BV": 23.60062}, {"O": 0.00755428, "H": 0.00844152, "L": 0.007524, "C": 0.0084415, "V": 2578.89286878, "T": "2017-12-26T05:25:00", "BV": 20.94711403}, {"O": 0.00844151, "H": 0.00869997, "L": 0.00779234, "C": 0.00823917, "V": 2586.45701512, "T": "2017-12-26T05:30:00", "BV": 21.67839395}, {"O": 0.00823917, "H": 0.00829997, "L": 0.00793148, "C": 0.00809895, "V": 1069.88891528, "T": "2017-12-26T05:35:00", "BV": 8.65335791}, {"O": 0.00809895, "H": 0.0087458, "L": 0.0080985, "C": 0.00871322, "V": 1811.7099735, "T": "2017-12-26T05:40:00", "BV": 15.17110408}, {"O": 0.00872625, "H": 0.00908, "L": 0.00871322, "C": 0.00897779, "V": 2767.59641626, "T": "2017-12-26T05:45:00", "BV": 24.86431532}, {"O": 0.00897779, "H": 0.00904999, "L": 0.00882, "C": 0.00895, "V": 971.60029558, "T": "2017-12-26T05:50:00", "BV": 8.73496975}, {"O": 0.00894355, "H": 0.00894355, "L": 0.008655, "C": 0.00889999, "V": 864.97831112, "T": "2017-12-26T05:55:00", "BV": 7.63822286}, {"O": 0.00889999, "H": 0.00892, "L": 0.00875005, "C": 0.00889937, "V": 1004.60541626, "T": "2017-12-26T06:00:00", "BV": 8.88964156}, {"O": 0.00878003, "H": 0.00889928, "L": 0.00876984, "C": 0.00878002, "V": 468.44484034, "T": "2017-12-26T06:05:00", "BV": 4.13478527}, {"O": 0.00878002, "H": 0.00885996, "L": 0.00864992, "C": 0.00865, "V": 2749.60154952, "T": "2017-12-26T06:10:00", "BV": 24.02922002}, {"O": 0.00863795, "H": 0.00863795, "L": 0.00820701, "C": 0.00839995, "V": 828.75397168, "T": "2017-12-26T06:15:00", "BV": 6.93690415}, {"O": 0.00839993, "H": 0.00854272, "L": 0.00827499, "C": 0.00849984, "V": 216.86910465, "T": "2017-12-26T06:20:00", "BV": 1.81310574}, {"O": 0.008499, "H": 0.00854271, "L": 0.00840922, "C": 0.00851792, "V": 277.86274287, "T": "2017-12-26T06:25:00", "BV": 2.35758799}, {"O": 0.00851792, "H": 0.00858589, "L": 0.008417, "C": 0.00845, "V": 859.54884129, "T": "2017-12-26T06:30:00", "BV": 7.28759337}, {"O": 0.008417, "H": 0.00845, "L": 0.00800003, "C": 0.00801921, "V": 1740.06731296, "T": "2017-12-26T06:35:00", "BV": 14.38676243}, {"O": 0.00800003, "H": 0.00801921, "L": 0.0076891, "C": 0.00794759, "V": 1322.77692658, "T": "2017-12-26T06:40:00", "BV": 10.3320254}, {"O": 0.00794758, "H": 0.00794758, "L": 0.0078002, "C": 0.00784602, "V": 602.02953803, "T": "2017-12-26T06:45:00", "BV": 4.7387962}, {"O": 0.00794599, "H": 0.00832, "L": 0.00794599, "C": 0.00832, "V": 1034.85681638, "T": "2017-12-26T06:50:00", "BV": 8.46339543}, {"O": 0.00832, "H": 0.00832, "L": 0.00800587, "C": 0.00817, "V": 722.58754298, "T": "2017-12-26T06:55:00", "BV": 5.98838827}, {"O": 0.00817, "H": 0.00865275, "L": 0.00816999, "C": 0.00865275, "V": 1856.76395039, "T": "2017-12-26T07:00:00", "BV": 15.56503858}, {"O": 0.00863865, "H": 0.00888888, "L": 0.00854143, "C": 0.0086992, "V": 1910.77878407, "T": "2017-12-26T07:05:00", "BV": 16.66579675}, {"O": 0.00869919, "H": 0.00888898, "L": 0.00856928, "C": 0.00879984, "V": 1431.07536969, "T": "2017-12-26T07:10:00", "BV": 12.58012737}, {"O": 0.00879982, "H": 0.00882956, "L": 0.00869999, "C": 0.00878798, "V": 495.18897185, "T": "2017-12-26T07:15:00", "BV": 4.35359835}, {"O": 0.00878798, "H": 0.00887994, "L": 0.00878798, "C": 0.008855, "V": 815.78945182, "T": "2017-12-26T07:20:00", "BV": 7.21173524}, {"O": 0.008855, "H": 0.00887987, "L": 0.00868742, "C": 0.00882852, "V": 468.32322578, "T": "2017-12-26T07:25:00", "BV": 4.13105128}, {"O": 0.00882852, "H": 0.0088385, "L": 0.00874213, "C": 0.00880004, "V": 510.79120979, "T": "2017-12-26T07:30:00", "BV": 4.50595145}, {"O": 0.00880013, "H": 0.00887985, "L": 0.00880013, "C": 0.00886798, "V": 409.05892044, "T": "2017-12-26T07:35:00", "BV": 3.62237301}, {"O": 0.00886798, "H": 0.00886824, "L": 0.00874571, "C": 0.00874586, "V": 903.95007953, "T": "2017-12-26T07:40:00", "BV": 7.97201657}, {"O": 0.00874586, "H": 0.0088, "L": 0.00874215, "C": 0.00874215, "V": 336.42133372, "T": "2017-12-26T07:45:00", "BV": 2.94390004}, {"O": 0.00875, "H": 0.00875, "L": 0.00870012, "C": 0.00870012, "V": 343.99061438, "T": "2017-12-26T07:50:00", "BV": 3.00263927}, {"O": 0.00869992, "H": 0.00873998, "L": 0.00858997, "C": 0.00873998, "V": 295.68757505, "T": "2017-12-26T07:55:00", "BV": 2.57055188}, {"O": 0.00873998, "H": 0.00873998, "L": 0.00859141, "C": 0.00859438, "V": 562.03888225, "T": "2017-12-26T08:00:00", "BV": 4.85539192}, {"O": 0.00859439, "H": 0.00869962, "L": 0.00848603, "C": 0.00848603, "V": 1089.51698583, "T": "2017-12-26T08:05:00", "BV": 9.35899895}, {"O": 0.00848603, "H": 0.00848603, "L": 0.00833099, "C": 0.00835609, "V": 617.9402376, "T": "2017-12-26T08:10:00", "BV": 5.19788416}, {"O": 0.00835609, "H": 0.00855423, "L": 0.00833099, "C": 0.008502, "V": 495.50056393, "T": "2017-12-26T08:15:00", "BV": 4.14713602}, {"O": 0.00850182, "H": 0.00892, "L": 0.00840001, "C": 0.0086953, "V": 1247.74219824, "T": "2017-12-26T08:20:00", "BV": 10.91824474}, {"O": 0.00869552, "H": 0.00899997, "L": 0.0086953, "C": 0.00896536, "V": 454.08410679, "T": "2017-12-26T08:25:00", "BV": 4.04441314}, {"O": 0.00896536, "H": 0.0091, "L": 0.00896536, "C": 0.0091, "V": 1031.93356783, "T": "2017-12-26T08:30:00", "BV": 9.34720444}, {"O": 0.00910069, "H": 0.00954, "L": 0.00897704, "C": 0.00922454, "V": 1844.38375292, "T": "2017-12-26T08:35:00", "BV": 17.16341379}, {"O": 0.00926173, "H": 0.009341, "L": 0.00900049, "C": 0.00919898, "V": 948.95038825, "T": "2017-12-26T08:40:00", "BV": 8.7099761}, {"O": 0.00919899, "H": 0.00927399, "L": 0.00910995, "C": 0.00927396, "V": 490.89207954, "T": "2017-12-26T08:45:00", "BV": 4.52763047}, {"O": 0.00925, "H": 0.00927399, "L": 0.00902427, "C": 0.0092, "V": 895.82473491, "T": "2017-12-26T08:50:00", "BV": 8.19752949}, {"O": 0.0092, "H": 0.0092, "L": 0.00902427, "C": 0.0091, "V": 417.15473275, "T": "2017-12-26T08:55:00", "BV": 3.80491809}, {"O": 0.0091, "H": 0.00912, "L": 0.00906523, "C": 0.00906523, "V": 493.97636188, "T": "2017-12-26T09:00:00", "BV": 4.49494417}, {"O": 0.00906523, "H": 0.00925639, "L": 0.00906523, "C": 0.00925639, "V": 288.72093176, "T": "2017-12-26T09:05:00", "BV": 2.63430777}, {"O": 0.00924, "H": 0.00929425, "L": 0.00905013, "C": 0.00926992, "V": 499.78285722, "T": "2017-12-26T09:10:00", "BV": 4.60404756}, {"O": 0.00926992, "H": 0.00926992, "L": 0.0090863, "C": 0.0090863, "V": 510.3545512, "T": "2017-12-26T09:15:00", "BV": 4.67444138}, {"O": 0.00917749, "H": 0.00918215, "L": 0.00876, "C": 0.00885, "V": 656.64643903, "T": "2017-12-26T09:20:00", "BV": 5.90181431}, {"O": 0.00879249, "H": 0.00879249, "L": 0.008417, "C": 0.00866213, "V": 1039.57336783, "T": "2017-12-26T09:25:00", "BV": 8.92370879}, {"O": 0.00866205, "H": 0.00884472, "L": 0.00861989, "C": 0.00875999, "V": 384.79298875, "T": "2017-12-26T09:30:00", "BV": 3.35006871}, {"O": 0.00884468, "H": 0.0088447, "L": 0.0087497, "C": 0.00884372, "V": 254.49125433, "T": "2017-12-26T09:35:00", "BV": 2.24258516}, {"O": 0.00880005, "H": 0.009, "L": 0.00876102, "C": 0.009, "V": 451.54605567, "T": "2017-12-26T09:40:00", "BV": 3.98723239}, {"O": 0.00903184, "H": 0.00908962, "L": 0.008801, "C": 0.00889899, "V": 286.9278523, "T": "2017-12-26T09:45:00", "BV": 2.56380365}, {"O": 0.00884473, "H": 0.008899, "L": 0.0088005, "C": 0.00889899, "V": 88.62753162, "T": "2017-12-26T09:50:00", "BV": 0.78615067}, {"O": 0.00889899, "H": 0.00889899, "L": 0.00881003, "C": 0.00882299, "V": 242.28680583, "T": "2017-12-26T09:55:00", "BV": 2.14686879}, {"O": 0.00882296, "H": 0.0088828, "L": 0.00876973, "C": 0.00876973, "V": 410.36681403, "T": "2017-12-26T10:00:00", "BV": 3.61790073}, {"O": 0.00876973, "H": 0.008822, "L": 0.00864575, "C": 0.00864575, "V": 230.34988096, "T": "2017-12-26T10:05:00", "BV": 2.01053062}, {"O": 0.00864575, "H": 0.00882199, "L": 0.00861991, "C": 0.00882198, "V": 175.50172999, "T": "2017-12-26T10:10:00", "BV": 1.53988212}, {"O": 0.00882199, "H": 0.0088828, "L": 0.00881744, "C": 0.00882201, "V": 268.86727703, "T": "2017-12-26T10:15:00", "BV": 2.37755276}, {"O": 0.00882201, "H": 0.00889899, "L": 0.00882201, "C": 0.00889895, "V": 160.04132667, "T": "2017-12-26T10:20:00", "BV": 1.42235001}, {"O": 0.00889898, "H": 0.00919766, "L": 0.00889898, "C": 0.0091175, "V": 471.09030495, "T": "2017-12-26T10:25:00", "BV": 4.28411239}, {"O": 0.0091175, "H": 0.00925, "L": 0.0091175, "C": 0.00925, "V": 841.94857968, "T": "2017-12-26T10:30:00", "BV": 7.75259011}, {"O": 0.00925, "H": 0.0097, "L": 0.00923402, "C": 0.00968, "V": 2285.23134816, "T": "2017-12-26T10:35:00", "BV": 21.85972925}, {"O": 0.00968989, "H": 0.00984306, "L": 0.00965, "C": 0.00977005, "V": 1989.89222953, "T": "2017-12-26T10:40:00", "BV": 19.43442502}, {"O": 0.00977005, "H": 0.0098303, "L": 0.00930302, "C": 0.00966017, "V": 1098.79731946, "T": "2017-12-26T10:45:00", "BV": 10.61311331}, {"O": 0.00966039, "H": 0.009849, "L": 0.00966017, "C": 0.009849, "V": 841.20444581, "T": "2017-12-26T10:50:00", "BV": 8.22086784}, {"O": 0.009849, "H": 0.00998887, "L": 0.00981028, "C": 0.00998887, "V": 3137.08916308, "T": "2017-12-26T10:55:00", "BV": 31.17135003}, {"O": 0.00998887, "H": 0.00999, "L": 0.00981027, "C": 0.00982134, "V": 2583.04559244, "T": "2017-12-26T11:00:00", "BV": 25.66426697}, {"O": 0.00982135, "H": 0.00998679, "L": 0.00981057, "C": 0.00981057, "V": 1003.93747986, "T": "2017-12-26T11:05:00", "BV": 9.96447211}, {"O": 0.00981056, "H": 0.00998996, "L": 0.0098103, "C": 0.0099899, "V": 1021.71838668, "T": "2017-12-26T11:10:00", "BV": 10.14814426}, {"O": 0.0099899, "H": 0.0099899, "L": 0.009919, "C": 0.00996998, "V": 491.49271859, "T": "2017-12-26T11:15:00", "BV": 4.89826613}, {"O": 0.00996998, "H": 0.00998887, "L": 0.00991906, "C": 0.009935, "V": 911.00354699, "T": "2017-12-26T11:20:00", "BV": 9.07561186}, {"O": 0.00997998, "H": 0.00998888, "L": 0.00949755, "C": 0.00955101, "V": 1004.92961854, "T": "2017-12-26T11:25:00", "BV": 9.84292043}, {"O": 0.00968962, "H": 0.00998997, "L": 0.00955101, "C": 0.00970003, "V": 1008.43687844, "T": "2017-12-26T11:30:00", "BV": 9.91583554}, {"O": 0.009759, "H": 0.00989981, "L": 0.00965959, "C": 0.00988972, "V": 703.40850021, "T": "2017-12-26T11:35:00", "BV": 6.92242333}, {"O": 0.009889, "H": 0.00998994, "L": 0.0098, "C": 0.00998975, "V": 632.68229814, "T": "2017-12-26T11:40:00", "BV": 6.26420967}, {"O": 0.00998229, "H": 0.00998996, "L": 0.00981503, "C": 0.00998979, "V": 881.70546328, "T": "2017-12-26T11:45:00", "BV": 8.79570337}, {"O": 0.00998978, "H": 0.00998979, "L": 0.00985, "C": 0.00998796, "V": 534.70941498, "T": "2017-12-26T11:50:00", "BV": 5.33404316}, {"O": 0.00998796, "H": 0.01019988, "L": 0.00986901, "C": 0.01019988, "V": 1008.54283047, "T": "2017-12-26T11:55:00", "BV": 10.07889097}, {"O": 0.01019988, "H": 0.01075176, "L": 0.01019988, "C": 0.0105432, "V": 3887.94338946, "T": "2017-12-26T12:00:00", "BV": 40.83773566}, {"O": 0.0106, "H": 0.01095, "L": 0.0106, "C": 0.01060001, "V": 4447.16801843, "T": "2017-12-26T12:05:00", "BV": 48.21983609}, {"O": 0.01060003, "H": 0.01069998, "L": 0.00989, "C": 0.01000979, "V": 2528.23730188, "T": "2017-12-26T12:10:00", "BV": 26.00279416}, {"O": 0.0100097, "H": 0.01026146, "L": 0.00999, "C": 0.01019999, "V": 1297.7036308, "T": "2017-12-26T12:15:00", "BV": 13.14194273}, {"O": 0.01019994, "H": 0.0102, "L": 0.00983785, "C": 0.01019999, "V": 1617.580198, "T": "2017-12-26T12:20:00", "BV": 16.22073628}, {"O": 0.01019993, "H": 0.01019995, "L": 0.00993991, "C": 0.00993999, "V": 1192.56980175, "T": "2017-12-26T12:25:00", "BV": 11.95880463}, {"O": 0.0099, "H": 0.0099, "L": 0.009551, "C": 0.00962, "V": 1342.75978661, "T": "2017-12-26T12:30:00", "BV": 12.95391027}, {"O": 0.00962, "H": 0.00962, "L": 0.00934883, "C": 0.00940219, "V": 2016.51740693, "T": "2017-12-26T12:35:00", "BV": 19.20048236}, {"O": 0.00940682, "H": 0.00943997, "L": 0.0092222, "C": 0.00929804, "V": 935.9574539, "T": "2017-12-26T12:40:00", "BV": 8.74622759}, {"O": 0.00929806, "H": 0.00937996, "L": 0.00922221, "C": 0.00924012, "V": 1023.01148539, "T": "2017-12-26T12:45:00", "BV": 9.504835}, {"O": 0.00924012, "H": 0.00933949, "L": 0.00920002, "C": 0.00931991, "V": 709.23721368, "T": "2017-12-26T12:50:00", "BV": 6.56530196}, {"O": 0.00931994, "H": 0.00940681, "L": 0.00924058, "C": 0.00932501, "V": 1438.28898296, "T": "2017-12-26T12:55:00", "BV": 13.45526951}, {"O": 0.009325, "H": 0.00940679, "L": 0.00925041, "C": 0.00930302, "V": 876.51821179, "T": "2017-12-26T13:00:00", "BV": 8.18283092}, {"O": 0.00926819, "H": 0.00926819, "L": 0.009168, "C": 0.009168, "V": 1345.17942901, "T": "2017-12-26T13:05:00", "BV": 12.34739024}, {"O": 0.00916801, "H": 0.01037, "L": 0.00907, "C": 0.01037, "V": 5012.21800659, "T": "2017-12-26T13:10:00", "BV": 48.75610739}, {"O": 0.01038403, "H": 0.01048999, "L": 0.00967709, "C": 0.00982688, "V": 3776.4427874, "T": "2017-12-26T13:15:00", "BV": 38.38236785}, {"O": 0.00982686, "H": 0.00982689, "L": 0.00973001, "C": 0.00982685, "V": 1739.67257679, "T": "2017-12-26T13:20:00", "BV": 17.06585891}, {"O": 0.00982689, "H": 0.01018493, "L": 0.00975009, "C": 0.00975009, "V": 1532.63261731, "T": "2017-12-26T13:25:00", "BV": 15.24989643}, {"O": 0.00975009, "H": 0.00984798, "L": 0.00968558, "C": 0.00969753, "V": 540.7166747, "T": "2017-12-26T13:30:00", "BV": 5.27105851}, {"O": 0.00968558, "H": 0.00968558, "L": 0.00959, "C": 0.009623, "V": 402.04173349, "T": "2017-12-26T13:35:00", "BV": 3.874583}, {"O": 0.00962299, "H": 0.00985134, "L": 0.0095848, "C": 0.00969901, "V": 919.17769936, "T": "2017-12-26T13:40:00", "BV": 8.91680604}, {"O": 0.00969901, "H": 0.0097, "L": 0.00940581, "C": 0.00940581, "V": 899.8032311, "T": "2017-12-26T13:45:00", "BV": 8.60432148}, {"O": 0.00947228, "H": 0.0095, "L": 0.0093, "C": 0.00939911, "V": 846.73982466, "T": "2017-12-26T13:50:00", "BV": 7.92129145}, {"O": 0.00938927, "H": 0.00952133, "L": 0.00935004, "C": 0.00939, "V": 485.18669374, "T": "2017-12-26T13:55:00", "BV": 4.57367816}, {"O": 0.0093501, "H": 0.00949982, "L": 0.00908913, "C": 0.00908913, "V": 1612.81374073, "T": "2017-12-26T14:00:00", "BV": 15.00566406}, {"O": 0.00908913, "H": 0.00927, "L": 0.0090801, "C": 0.00924778, "V": 671.68801709, "T": "2017-12-26T14:05:00", "BV": 6.15559887}, {"O": 0.00924778, "H": 0.0094261, "L": 0.009164, "C": 0.00939094, "V": 577.48981666, "T": "2017-12-26T14:10:00", "BV": 5.37241695}, {"O": 0.00942, "H": 0.0094689, "L": 0.00925973, "C": 0.00925974, "V": 626.56476161, "T": "2017-12-26T14:15:00", "BV": 5.84996046}, {"O": 0.00925974, "H": 0.00933789, "L": 0.0087924, "C": 0.00881736, "V": 997.0658799, "T": "2017-12-26T14:20:00", "BV": 8.95081725}, {"O": 0.00880217, "H": 0.008947, "L": 0.00873286, "C": 0.00882022, "V": 1529.77519671, "T": "2017-12-26T14:25:00", "BV": 13.52334522}, {"O": 0.00882021, "H": 0.00882021, "L": 0.00860129, "C": 0.008671, "V": 821.91327243, "T": "2017-12-26T14:30:00", "BV": 7.14875431}, {"O": 0.008671, "H": 0.00869998, "L": 0.00860001, "C": 0.00860001, "V": 1105.10523092, "T": "2017-12-26T14:35:00", "BV": 9.54772788}, {"O": 0.00860001, "H": 0.00878, "L": 0.0085258, "C": 0.00878, "V": 1419.88471818, "T": "2017-12-26T14:40:00", "BV": 12.17739371}, {"O": 0.00879984, "H": 0.00889991, "L": 0.0086511, "C": 0.00889991, "V": 805.64335999, "T": "2017-12-26T14:45:00", "BV": 7.1177691}, {"O": 0.00891007, "H": 0.00912911, "L": 0.00889991, "C": 0.00908984, "V": 846.14378401, "T": "2017-12-26T14:50:00", "BV": 7.66864073}, {"O": 0.00908984, "H": 0.00919983, "L": 0.00886483, "C": 0.00886484, "V": 999.7671721, "T": "2017-12-26T14:55:00", "BV": 8.99774661}, {"O": 0.00886484, "H": 0.0089, "L": 0.00856029, "C": 0.00863027, "V": 2214.66806922, "T": "2017-12-26T15:00:00", "BV": 19.41124437}, {"O": 0.00863034, "H": 0.00908561, "L": 0.00863028, "C": 0.00905886, "V": 1607.00692338, "T": "2017-12-26T15:05:00", "BV": 14.19648947}, {"O": 0.00900006, "H": 0.00905886, "L": 0.00886068, "C": 0.0088713, "V": 1196.64978201, "T": "2017-12-26T15:10:00", "BV": 10.6954766}, {"O": 0.0088713, "H": 0.00895996, "L": 0.008824, "C": 0.008824, "V": 801.80547745, "T": "2017-12-26T15:15:00", "BV": 7.12090189}, {"O": 0.00884999, "H": 0.00884999, "L": 0.0088, "C": 0.00880001, "V": 236.91124176, "T": "2017-12-26T15:20:00", "BV": 2.08684546}, {"O": 0.0088, "H": 0.0088001, "L": 0.00861663, "C": 0.00861663, "V": 564.30161289, "T": "2017-12-26T15:25:00", "BV": 4.95743878}, {"O": 0.00861001, "H": 0.0087999, "L": 0.0086, "C": 0.0087999, "V": 521.83881803, "T": "2017-12-26T15:30:00", "BV": 4.52882112}, {"O": 0.0087999, "H": 0.0087999, "L": 0.00870001, "C": 0.00870988, "V": 556.03588414, "T": "2017-12-26T15:35:00", "BV": 4.85351872}, {"O": 0.00870001, "H": 0.0087435, "L": 0.00870001, "C": 0.0087435, "V": 406.47510312, "T": "2017-12-26T15:40:00", "BV": 3.54468171}, {"O": 0.0087435, "H": 0.00889997, "L": 0.00870006, "C": 0.0088999, "V": 1192.41316411, "T": "2017-12-26T15:45:00", "BV": 10.50681792}, {"O": 0.0088999, "H": 0.00899998, "L": 0.00889989, "C": 0.00899994, "V": 876.82013364, "T": "2017-12-26T15:50:00", "BV": 7.85154513}, {"O": 0.0089999, "H": 0.00899998, "L": 0.00894993, "C": 0.00894993, "V": 352.98797574, "T": "2017-12-26T15:55:00", "BV": 3.16998981}, {"O": 0.00894993, "H": 0.00894997, "L": 0.0088, "C": 0.00880776, "V": 295.39116615, "T": "2017-12-26T16:00:00", "BV": 2.62294248}, {"O": 0.00880776, "H": 0.00880777, "L": 0.0087, "C": 0.00870004, "V": 216.06064396, "T": "2017-12-26T16:05:00", "BV": 1.88775296}, {"O": 0.0087, "H": 0.0087, "L": 0.00861238, "C": 0.00862099, "V": 456.18562166, "T": "2017-12-26T16:10:00", "BV": 3.95323818}, {"O": 0.0086643, "H": 0.0086643, "L": 0.00855733, "C": 0.00856, "V": 504.36595564, "T": "2017-12-26T16:15:00", "BV": 4.33492636}, {"O": 0.00856, "H": 0.00856, "L": 0.0084001, "C": 0.0084001, "V": 248.74620942, "T": "2017-12-26T16:20:00", "BV": 2.11004501}, {"O": 0.0084001, "H": 0.0084001, "L": 0.00805002, "C": 0.00805521, "V": 1740.98697055, "T": "2017-12-26T16:25:00", "BV": 14.33489702}, {"O": 0.00805521, "H": 0.00807569, "L": 0.00770147, "C": 0.00770148, "V": 2335.93145218, "T": "2017-12-26T16:30:00", "BV": 18.49329028}, {"O": 0.00770148, "H": 0.00799916, "L": 0.00754, "C": 0.00796454, "V": 2984.73939618, "T": "2017-12-26T16:35:00", "BV": 23.06608239}, {"O": 0.00796454, "H": 0.00818001, "L": 0.00788899, "C": 0.007904, "V": 1793.55401928, "T": "2017-12-26T16:40:00", "BV": 14.34294753}, {"O": 0.00798282, "H": 0.00819, "L": 0.00785009, "C": 0.00812384, "V": 731.84627193, "T": "2017-12-26T16:45:00", "BV": 5.90548807}, {"O": 0.00812385, "H": 0.00824608, "L": 0.00812385, "C": 0.00812393, "V": 331.43142497, "T": "2017-12-26T16:50:00", "BV": 2.71941898}, {"O": 0.00814036, "H": 0.0083687, "L": 0.00814036, "C": 0.0083687, "V": 459.40694989, "T": "2017-12-26T16:55:00", "BV": 3.81492089}, {"O": 0.0083699, "H": 0.00870472, "L": 0.00810013, "C": 0.00861404, "V": 2454.97661816, "T": "2017-12-26T17:00:00", "BV": 21.02070124}, {"O": 0.00861397, "H": 0.00861397, "L": 0.00812, "C": 0.0082365, "V": 675.0904774, "T": "2017-12-26T17:05:00", "BV": 5.61545227}, {"O": 0.00823655, "H": 0.0083, "L": 0.0082365, "C": 0.00823999, "V": 662.90005858, "T": "2017-12-26T17:10:00", "BV": 5.46709394}, {"O": 0.00823999, "H": 0.00824, "L": 0.00805802, "C": 0.0081, "V": 557.64990314, "T": "2017-12-26T17:15:00", "BV": 4.56902116}, {"O": 0.00808, "H": 0.00818999, "L": 0.00807, "C": 0.00811109, "V": 304.46482467, "T": "2017-12-26T17:20:00", "BV": 2.47534101}, {"O": 0.0081102, "H": 0.00811108, "L": 0.00778623, "C": 0.00791265, "V": 1826.51035689, "T": "2017-12-26T17:25:00", "BV": 14.5248671}, {"O": 0.00791265, "H": 0.00792544, "L": 0.00778, "C": 0.00789, "V": 641.17394853, "T": "2017-12-26T17:30:00", "BV": 5.01793548}, {"O": 0.00789, "H": 0.00797196, "L": 0.00779137, "C": 0.0078499, "V": 891.50391997, "T": "2017-12-26T17:35:00", "BV": 7.04115848}, {"O": 0.00784984, "H": 0.00809555, "L": 0.00758288, "C": 0.00800887, "V": 3299.09360515, "T": "2017-12-26T17:40:00", "BV": 25.34777124}, {"O": 0.00789981, "H": 0.00789981, "L": 0.0074599, "C": 0.00749001, "V": 3751.06970325, "T": "2017-12-26T17:45:00", "BV": 28.2397813}, {"O": 0.00749001, "H": 0.00767594, "L": 0.00746276, "C": 0.007535, "V": 684.60525385, "T": "2017-12-26T17:50:00", "BV": 5.16849391}, {"O": 0.007535, "H": 0.0076591, "L": 0.00749, "C": 0.00752887, "V": 535.57863016, "T": "2017-12-26T17:55:00", "BV": 4.0385192}, {"O": 0.00752887, "H": 0.0075401, "L": 0.00749502, "C": 0.00754008, "V": 701.53766475, "T": "2017-12-26T18:00:00", "BV": 5.28125119}, {"O": 0.00750009, "H": 0.00765909, "L": 0.00750009, "C": 0.00765909, "V": 1170.29084009, "T": "2017-12-26T18:05:00", "BV": 8.908542}, {"O": 0.00765909, "H": 0.00776973, "L": 0.00765907, "C": 0.00776, "V": 803.03011168, "T": "2017-12-26T18:10:00", "BV": 6.18154515}, {"O": 0.00776973, "H": 0.008, "L": 0.00776972, "C": 0.00784978, "V": 873.08747841, "T": "2017-12-26T18:15:00", "BV": 6.80725578}, {"O": 0.00799233, "H": 0.007999, "L": 0.00777023, "C": 0.00785002, "V": 548.25943632, "T": "2017-12-26T18:20:00", "BV": 4.28691467}, {"O": 0.00783344, "H": 0.00800501, "L": 0.00783343, "C": 0.00790078, "V": 633.85495847, "T": "2017-12-26T18:25:00", "BV": 5.05696263}, {"O": 0.00799984, "H": 0.00799992, "L": 0.00776, "C": 0.00793001, "V": 1308.94485906, "T": "2017-12-26T18:30:00", "BV": 10.30158104}, {"O": 0.00793003, "H": 0.00799994, "L": 0.00788868, "C": 0.00790083, "V": 281.99389311, "T": "2017-12-26T18:35:00", "BV": 2.23710661}, {"O": 0.00790083, "H": 0.00794999, "L": 0.00790083, "C": 0.00794999, "V": 515.87153645, "T": "2017-12-26T18:40:00", "BV": 4.08221436}, {"O": 0.00794999, "H": 0.00795, "L": 0.007901, "C": 0.007921, "V": 303.98894705, "T": "2017-12-26T18:45:00", "BV": 2.40782432}, {"O": 0.007901, "H": 0.00811109, "L": 0.007901, "C": 0.00811109, "V": 999.13176646, "T": "2017-12-26T18:50:00", "BV": 8.01613082}, {"O": 0.00811109, "H": 0.0082846, "L": 0.00805126, "C": 0.00805134, "V": 748.49221271, "T": "2017-12-26T18:55:00", "BV": 6.11243714}, {"O": 0.0080687, "H": 0.00818966, "L": 0.0080687, "C": 0.00816979, "V": 319.34950793, "T": "2017-12-26T19:00:00", "BV": 2.59255303}, {"O": 0.00816719, "H": 0.00819998, "L": 0.00810565, "C": 0.0081945, "V": 413.95654004, "T": "2017-12-26T19:05:00", "BV": 3.38184733}, {"O": 0.0081945, "H": 0.0081945, "L": 0.00805124, "C": 0.00816975, "V": 286.64910025, "T": "2017-12-26T19:10:00", "BV": 2.33094006}, {"O": 0.0080655, "H": 0.00828461, "L": 0.0080655, "C": 0.00828461, "V": 1625.46345867, "T": "2017-12-26T19:15:00", "BV": 13.43004266}, {"O": 0.00828461, "H": 0.0084, "L": 0.00817009, "C": 0.00832001, "V": 1035.52031299, "T": "2017-12-26T19:20:00", "BV": 8.60563561}, {"O": 0.00837, "H": 0.008376, "L": 0.00812002, "C": 0.00814878, "V": 539.36262746, "T": "2017-12-26T19:25:00", "BV": 4.45981206}, {"O": 0.00811682, "H": 0.008301, "L": 0.00800002, "C": 0.008301, "V": 512.16616555, "T": "2017-12-26T19:30:00", "BV": 4.18140863}, {"O": 0.00815001, "H": 0.00829788, "L": 0.00801102, "C": 0.00814998, "V": 145.74682924, "T": "2017-12-26T19:35:00", "BV": 1.18608419}, {"O": 0.00821, "H": 0.00821, "L": 0.0079605, "C": 0.00799998, "V": 235.36653172, "T": "2017-12-26T19:40:00", "BV": 1.8980173}, {"O": 0.00799999, "H": 0.0081, "L": 0.007842, "C": 0.00795977, "V": 1327.50846954, "T": "2017-12-26T19:45:00", "BV": 10.60954503}, {"O": 0.00795977, "H": 0.0081, "L": 0.00794999, "C": 0.0081, "V": 468.66061863, "T": "2017-12-26T19:50:00", "BV": 3.73073444}, {"O": 0.0081, "H": 0.00811347, "L": 0.0081, "C": 0.00811346, "V": 240.86472349, "T": "2017-12-26T19:55:00", "BV": 1.95315769}, {"O": 0.0081, "H": 0.00811346, "L": 0.00796195, "C": 0.00810999, "V": 771.12850228, "T": "2017-12-26T20:00:00", "BV": 6.20457137}, {"O": 0.00810998, "H": 0.00810998, "L": 0.0079, "C": 0.00793334, "V": 292.25052972, "T": "2017-12-26T20:05:00", "BV": 2.32952406}, {"O": 0.00799996, "H": 0.00799996, "L": 0.00773001, "C": 0.007749, "V": 809.77186819, "T": "2017-12-26T20:10:00", "BV": 6.32502572}, {"O": 0.007749, "H": 0.00780188, "L": 0.0075, "C": 0.00755, "V": 644.8544302, "T": "2017-12-26T20:15:00", "BV": 4.90405073}, {"O": 0.00755, "H": 0.007897, "L": 0.00755, "C": 0.007897, "V": 470.11123918, "T": "2017-12-26T20:20:00", "BV": 3.60613063}, {"O": 0.0079, "H": 0.00790659, "L": 0.00765342, "C": 0.00785855, "V": 708.02835509, "T": "2017-12-26T20:25:00", "BV": 5.5305823}, {"O": 0.00785855, "H": 0.00785855, "L": 0.0077, "C": 0.00771583, "V": 493.61295268, "T": "2017-12-26T20:30:00", "BV": 3.82470072}, {"O": 0.00771583, "H": 0.00771586, "L": 0.0076, "C": 0.00760447, "V": 267.65907726, "T": "2017-12-26T20:35:00", "BV": 2.05633743}, {"O": 0.00760446, "H": 0.00771583, "L": 0.00760446, "C": 0.00771583, "V": 307.2718279, "T": "2017-12-26T20:40:00", "BV": 2.36327976}, {"O": 0.00771583, "H": 0.00771586, "L": 0.00771183, "C": 0.00771586, "V": 59.2749089, "T": "2017-12-26T20:45:00", "BV": 0.45732459}, {"O": 0.00771582, "H": 0.00771586, "L": 0.00771183, "C": 0.00771183, "V": 639.40127108, "T": "2017-12-26T20:50:00", "BV": 4.93316815}, {"O": 0.00771586, "H": 0.00785849, "L": 0.00771255, "C": 0.00785841, "V": 274.73579995, "T": "2017-12-26T20:55:00", "BV": 2.13837279}, {"O": 0.00785841, "H": 0.00785841, "L": 0.00767257, "C": 0.00777204, "V": 288.54622089, "T": "2017-12-26T21:00:00", "BV": 2.22312423}, {"O": 0.00777173, "H": 0.00777173, "L": 0.00768005, "C": 0.0077, "V": 163.28790544, "T": "2017-12-26T21:05:00", "BV": 1.25670061}, {"O": 0.00769984, "H": 0.0077, "L": 0.00769907, "C": 0.0076994, "V": 37.0467659, "T": "2017-12-26T21:10:00", "BV": 0.28524828}, {"O": 0.0076994, "H": 0.00777063, "L": 0.00768013, "C": 0.00768013, "V": 214.52498735, "T": "2017-12-26T21:15:00", "BV": 1.65274791}, {"O": 0.0077, "H": 0.00785853, "L": 0.00768014, "C": 0.00782311, "V": 146.09010528, "T": "2017-12-26T21:20:00", "BV": 1.13914335}, {"O": 0.00782311, "H": 0.0079, "L": 0.00770081, "C": 0.00789914, "V": 242.67981547, "T": "2017-12-26T21:25:00", "BV": 1.90259015}, {"O": 0.00782314, "H": 0.00791591, "L": 0.00782311, "C": 0.0079066, "V": 155.64521464, "T": "2017-12-26T21:30:00", "BV": 1.22586998}, {"O": 0.00791591, "H": 0.00796, "L": 0.00785317, "C": 0.00794999, "V": 198.55657682, "T": "2017-12-26T21:35:00", "BV": 1.57464163}, {"O": 0.00794999, "H": 0.00795999, "L": 0.0079155, "C": 0.00795999, "V": 278.89281617, "T": "2017-12-26T21:40:00", "BV": 2.21220541}, {"O": 0.00795997, "H": 0.00795997, "L": 0.00759483, "C": 0.00759494, "V": 909.53015214, "T": "2017-12-26T21:45:00", "BV": 6.93949181}, {"O": 0.00759494, "H": 0.00759494, "L": 0.00753002, "C": 0.00759489, "V": 793.17841802, "T": "2017-12-26T21:50:00", "BV": 6.01570212}, {"O": 0.00759493, "H": 0.00759494, "L": 0.00759489, "C": 0.00759494, "V": 376.06250131, "T": "2017-12-26T21:55:00", "BV": 2.85616417}, {"O": 0.00759494, "H": 0.00785103, "L": 0.00759489, "C": 0.00762747, "V": 580.66158336, "T": "2017-12-26T22:00:00", "BV": 4.4593705}, {"O": 0.00762747, "H": 0.00776986, "L": 0.00762743, "C": 0.00767287, "V": 373.53908931, "T": "2017-12-26T22:05:00", "BV": 2.86108366}, {"O": 0.00763821, "H": 0.00776605, "L": 0.00762755, "C": 0.0076999, "V": 175.36984814, "T": "2017-12-26T22:10:00", "BV": 1.34993049}, {"O": 0.00769982, "H": 0.0077, "L": 0.00763401, "C": 0.0077, "V": 168.70531844, "T": "2017-12-26T22:15:00", "BV": 1.29394464}, {"O": 0.0077, "H": 0.0077, "L": 0.00763535, "C": 0.0077, "V": 172.98307209, "T": "2017-12-26T22:20:00", "BV": 1.33140467}, {"O": 0.0077, "H": 0.007758, "L": 0.00769999, "C": 0.007758, "V": 253.77860715, "T": "2017-12-26T22:25:00", "BV": 1.95671846}, {"O": 0.00776502, "H": 0.00784043, "L": 0.00770004, "C": 0.00784043, "V": 100.43487608, "T": "2017-12-26T22:30:00", "BV": 0.78138152}, {"O": 0.00781001, "H": 0.0079432, "L": 0.00781001, "C": 0.0079432, "V": 438.09177361, "T": "2017-12-26T22:35:00", "BV": 3.45910096}, {"O": 0.0079432, "H": 0.00811798, "L": 0.0079432, "C": 0.00811347, "V": 934.93375038, "T": "2017-12-26T22:40:00", "BV": 7.51955783}, {"O": 0.00811798, "H": 0.00827673, "L": 0.00798798, "C": 0.00800559, "V": 1387.3277408, "T": "2017-12-26T22:45:00", "BV": 11.32743561}, {"O": 0.00809596, "H": 0.00812358, "L": 0.00801291, "C": 0.00803023, "V": 183.50165908, "T": "2017-12-26T22:50:00", "BV": 1.48241037}, {"O": 0.00803023, "H": 0.00811091, "L": 0.00803023, "C": 0.00809991, "V": 177.12689246, "T": "2017-12-26T22:55:00", "BV": 1.4280714}, {"O": 0.00808991, "H": 0.00849838, "L": 0.00808991, "C": 0.00835236, "V": 1548.87683747, "T": "2017-12-26T23:00:00", "BV": 12.93589299}, {"O": 0.00835236, "H": 0.0086, "L": 0.00829002, "C": 0.0086, "V": 1437.86649241, "T": "2017-12-26T23:05:00", "BV": 12.31134304}, {"O": 0.0086, "H": 0.0087999, "L": 0.0086, "C": 0.00863848, "V": 1863.29038214, "T": "2017-12-26T23:10:00", "BV": 16.20415205}, {"O": 0.00863849, "H": 0.00879989, "L": 0.00863846, "C": 0.00870005, "V": 845.93476071, "T": "2017-12-26T23:15:00", "BV": 7.35940163}, {"O": 0.00870005, "H": 0.00873985, "L": 0.00860828, "C": 0.00863839, "V": 831.62101635, "T": "2017-12-26T23:20:00", "BV": 7.19735831}, {"O": 0.00860828, "H": 0.00863839, "L": 0.00820819, "C": 0.00828942, "V": 801.73547115, "T": "2017-12-26T23:25:00", "BV": 6.8689322}, {"O": 0.00828942, "H": 0.00875, "L": 0.00820818, "C": 0.00875, "V": 513.85801235, "T": "2017-12-26T23:30:00", "BV": 4.34521128}, {"O": 0.00876318, "H": 0.00879979, "L": 0.00864066, "C": 0.00866069, "V": 382.76135899, "T": "2017-12-26T23:35:00", "BV": 3.34146145}, {"O": 0.00866069, "H": 0.00872396, "L": 0.00864067, "C": 0.0086407, "V": 180.65260522, "T": "2017-12-26T23:40:00", "BV": 1.56628993}, {"O": 0.0086407, "H": 0.0087998, "L": 0.00864067, "C": 0.00879939, "V": 215.99398031, "T": "2017-12-26T23:45:00", "BV": 1.8766792}, {"O": 0.00866212, "H": 0.00879799, "L": 0.00866211, "C": 0.0087888, "V": 264.62981865, "T": "2017-12-26T23:50:00", "BV": 2.32020379}, {"O": 0.00875999, "H": 0.00878991, "L": 0.00873, "C": 0.00878987, "V": 412.66508264, "T": "2017-12-26T23:55:00", "BV": 3.62186702}, {"O": 0.00878987, "H": 0.00878987, "L": 0.00864068, "C": 0.0086407, "V": 479.06588365, "T": "2017-12-27T00:00:00", "BV": 4.17823256}, {"O": 0.0086407, "H": 0.00866704, "L": 0.00836426, "C": 0.00839999, "V": 570.39376609, "T": "2017-12-27T00:05:00", "BV": 4.87499441}, {"O": 0.00839999, "H": 0.00844412, "L": 0.00835519, "C": 0.00844412, "V": 442.10228073, "T": "2017-12-27T00:10:00", "BV": 3.71951106}, {"O": 0.00844417, "H": 0.00859997, "L": 0.00842, "C": 0.00842008, "V": 452.96241675, "T": "2017-12-27T00:15:00", "BV": 3.82064158}, {"O": 0.00842008, "H": 0.00852966, "L": 0.00842, "C": 0.00842, "V": 222.25452012, "T": "2017-12-27T00:20:00", "BV": 1.87179607}, {"O": 0.00842, "H": 0.00852555, "L": 0.00833975, "C": 0.00833975, "V": 955.94711325, "T": "2017-12-27T00:25:00", "BV": 8.03176331}, {"O": 0.008335, "H": 0.008335, "L": 0.0077, "C": 0.008, "V": 1125.78511532, "T": "2017-12-27T00:30:00", "BV": 8.99151116}, {"O": 0.008, "H": 0.00811992, "L": 0.00799992, "C": 0.00811992, "V": 258.4551288, "T": "2017-12-27T00:35:00", "BV": 2.07920568}, {"O": 0.00811992, "H": 0.00822361, "L": 0.00802, "C": 0.00810003, "V": 535.62773408, "T": "2017-12-27T00:40:00", "BV": 4.35486622}, {"O": 0.00810004, "H": 0.00820211, "L": 0.00808999, "C": 0.00808999, "V": 618.08060253, "T": "2017-12-27T00:45:00", "BV": 5.026951}, {"O": 0.00808999, "H": 0.00809, "L": 0.00804997, "C": 0.00804997, "V": 218.29000751, "T": "2017-12-27T00:50:00", "BV": 1.75962368}, {"O": 0.00804997, "H": 0.00804997, "L": 0.00801921, "C": 0.00803441, "V": 292.14160772, "T": "2017-12-27T00:55:00", "BV": 2.34339533}, {"O": 0.00803441, "H": 0.008089, "L": 0.00784151, "C": 0.00784846, "V": 938.93696102, "T": "2017-12-27T01:00:00", "BV": 7.43281842}, {"O": 0.00784151, "H": 0.00808838, "L": 0.00770044, "C": 0.00770055, "V": 992.80244507, "T": "2017-12-27T01:05:00", "BV": 7.78330532}, {"O": 0.0077004, "H": 0.00779939, "L": 0.00755555, "C": 0.0075995, "V": 1653.51541126, "T": "2017-12-27T01:10:00", "BV": 12.66854162}, {"O": 0.00759802, "H": 0.00759803, "L": 0.00753999, "C": 0.00755012, "V": 458.81549344, "T": "2017-12-27T01:15:00", "BV": 3.466866}, {"O": 0.00755012, "H": 0.00755012, "L": 0.007373, "C": 0.00744154, "V": 1760.18516956, "T": "2017-12-27T01:20:00", "BV": 13.20283762}, {"O": 0.00754017, "H": 0.00755004, "L": 0.00737, "C": 0.0074419, "V": 1425.62886442, "T": "2017-12-27T01:25:00", "BV": 10.59423124}, {"O": 0.00744191, "H": 0.00771525, "L": 0.00738001, "C": 0.00761075, "V": 854.3123491, "T": "2017-12-27T01:30:00", "BV": 6.45306762}, {"O": 0.00761067, "H": 0.00787727, "L": 0.00761, "C": 0.00787001, "V": 971.44707168, "T": "2017-12-27T01:35:00", "BV": 7.54264619}, {"O": 0.00787001, "H": 0.00800477, "L": 0.00787001, "C": 0.00800477, "V": 764.30669252, "T": "2017-12-27T01:40:00", "BV": 6.07926946}, {"O": 0.00801005, "H": 0.00823648, "L": 0.008005, "C": 0.008085, "V": 1541.63563856, "T": "2017-12-27T01:45:00", "BV": 12.49995597}, {"O": 0.008085, "H": 0.00815352, "L": 0.00787765, "C": 0.00797325, "V": 354.86566158, "T": "2017-12-27T01:50:00", "BV": 2.85229444}, {"O": 0.00797325, "H": 0.00797325, "L": 0.00787727, "C": 0.007971, "V": 456.14581001, "T": "2017-12-27T01:55:00", "BV": 3.61976227}, {"O": 0.00797314, "H": 0.00828725, "L": 0.007971, "C": 0.00825987, "V": 494.81214862, "T": "2017-12-27T02:00:00", "BV": 4.01945322}, {"O": 0.0082, "H": 0.00830079, "L": 0.0082, "C": 0.00829999, "V": 383.32141886, "T": "2017-12-27T02:05:00", "BV": 3.17169948}, {"O": 0.00826006, "H": 0.00829997, "L": 0.00790258, "C": 0.0079904, "V": 289.22758847, "T": "2017-12-27T02:10:00", "BV": 2.35800341}, {"O": 0.00800006, "H": 0.00816922, "L": 0.0079904, "C": 0.00816053, "V": 208.29652237, "T": "2017-12-27T02:15:00", "BV": 1.68317854}, {"O": 0.00807595, "H": 0.00816051, "L": 0.00802, "C": 0.00816015, "V": 204.45860417, "T": "2017-12-27T02:20:00", "BV": 1.64514888}, {"O": 0.00804, "H": 0.00815998, "L": 0.00789, "C": 0.00789006, "V": 475.22720081, "T": "2017-12-27T02:25:00", "BV": 3.78679819}, {"O": 0.007948, "H": 0.00815886, "L": 0.00787727, "C": 0.00787733, "V": 345.06721936, "T": "2017-12-27T02:30:00", "BV": 2.73346304}, {"O": 0.00787737, "H": 0.00803771, "L": 0.00787736, "C": 0.00799901, "V": 225.77657621, "T": "2017-12-27T02:35:00", "BV": 1.79263141}, {"O": 0.00788452, "H": 0.00799825, "L": 0.00788452, "C": 0.00790001, "V": 152.8203794, "T": "2017-12-27T02:40:00", "BV": 1.20929609}, {"O": 0.00791975, "H": 0.007989, "L": 0.00788747, "C": 0.00788748, "V": 250.44836757, "T": "2017-12-27T02:45:00", "BV": 1.98432625}, {"O": 0.0079888, "H": 0.00798881, "L": 0.007884, "C": 0.00788745, "V": 134.36755003, "T": "2017-12-27T02:50:00", "BV": 1.06908802}, {"O": 0.007884, "H": 0.007884, "L": 0.00761034, "C": 0.00778109, "V": 320.1287041, "T": "2017-12-27T02:55:00", "BV": 2.48842238}, {"O": 0.00777, "H": 0.00777, "L": 0.00761136, "C": 0.00770894, "V": 614.65738974, "T": "2017-12-27T03:00:00", "BV": 4.74478402}, {"O": 0.00770894, "H": 0.00788, "L": 0.00767046, "C": 0.00788, "V": 244.32836401, "T": "2017-12-27T03:05:00", "BV": 1.89643708}, {"O": 0.00788999, "H": 0.0079999, "L": 0.00776, "C": 0.0079999, "V": 358.38442622, "T": "2017-12-27T03:10:00", "BV": 2.83590383}, {"O": 0.00793988, "H": 0.00793988, "L": 0.00776069, "C": 0.00791487, "V": 236.69741809, "T": "2017-12-27T03:15:00", "BV": 1.86526084}, {"O": 0.00791487, "H": 0.00791521, "L": 0.00785215, "C": 0.00787555, "V": 170.35445335, "T": "2017-12-27T03:20:00", "BV": 1.34746087}, {"O": 0.00791521, "H": 0.00791531, "L": 0.0079152, "C": 0.00791521, "V": 223.01467581, "T": "2017-12-27T03:25:00", "BV": 1.76520748}, {"O": 0.00791521, "H": 0.00791521, "L": 0.00787655, "C": 0.00787657, "V": 106.3619978, "T": "2017-12-27T03:30:00", "BV": 0.83875537}, {"O": 0.00787657, "H": 0.007915, "L": 0.00787657, "C": 0.007899, "V": 146.71750492, "T": "2017-12-27T03:35:00", "BV": 1.15703714}, {"O": 0.007899, "H": 0.00792459, "L": 0.00789, "C": 0.00792459, "V": 363.64054235, "T": "2017-12-27T03:40:00", "BV": 2.87320805}, {"O": 0.007915, "H": 0.00794373, "L": 0.00789505, "C": 0.00791502, "V": 131.78531185, "T": "2017-12-27T03:45:00", "BV": 1.04556763}, {"O": 0.00793317, "H": 0.00793317, "L": 0.00777891, "C": 0.00791306, "V": 378.99742759, "T": "2017-12-27T03:50:00", "BV": 2.98637174}, {"O": 0.00791302, "H": 0.00791302, "L": 0.00778259, "C": 0.00778265, "V": 137.62243841, "T": "2017-12-27T03:55:00", "BV": 1.08408986}, {"O": 0.00778266, "H": 0.00791191, "L": 0.00769712, "C": 0.00769712, "V": 274.29828984, "T": "2017-12-27T04:00:00", "BV": 2.14065615}, {"O": 0.00784254, "H": 0.00793316, "L": 0.00769731, "C": 0.00787223, "V": 165.72711651, "T": "2017-12-27T04:05:00", "BV": 1.30209427}, {"O": 0.00787215, "H": 0.00787215, "L": 0.00772138, "C": 0.007732, "V": 132.77232305, "T": "2017-12-27T04:10:00", "BV": 1.03290982}, {"O": 0.007732, "H": 0.00775, "L": 0.00766033, "C": 0.00766034, "V": 450.44307808, "T": "2017-12-27T04:15:00", "BV": 3.47185629}, {"O": 0.00766034, "H": 0.007701, "L": 0.0076, "C": 0.0076, "V": 618.71649962, "T": "2017-12-27T04:20:00", "BV": 4.724328}, {"O": 0.00759933, "H": 0.00759933, "L": 0.00745126, "C": 0.00756319, "V": 649.90465378, "T": "2017-12-27T04:25:00", "BV": 4.89087339}, {"O": 0.00756317, "H": 0.00756319, "L": 0.00745144, "C": 0.00750001, "V": 359.60234986, "T": "2017-12-27T04:30:00", "BV": 2.69778118}, {"O": 0.00750005, "H": 0.00756199, "L": 0.00750001, "C": 0.00750006, "V": 238.1000054, "T": "2017-12-27T04:35:00", "BV": 1.78745433}, {"O": 0.00750006, "H": 0.00755, "L": 0.00732823, "C": 0.00753, "V": 840.77836009, "T": "2017-12-27T04:40:00", "BV": 6.2526435}, {"O": 0.00752932, "H": 0.00752932, "L": 0.00740362, "C": 0.00750001, "V": 204.97223681, "T": "2017-12-27T04:45:00", "BV": 1.53366228}, {"O": 0.00749963, "H": 0.00755, "L": 0.00742828, "C": 0.00742828, "V": 300.98559025, "T": "2017-12-27T04:50:00", "BV": 2.25569732}, {"O": 0.00742829, "H": 0.00748692, "L": 0.00740002, "C": 0.00740006, "V": 224.53083453, "T": "2017-12-27T04:55:00", "BV": 1.67132233}, {"O": 0.00748473, "H": 0.00752727, "L": 0.00746729, "C": 0.00752726, "V": 185.36942965, "T": "2017-12-27T05:00:00", "BV": 1.39357253}, {"O": 0.00749527, "H": 0.00756197, "L": 0.0074877, "C": 0.00748796, "V": 346.47098382, "T": "2017-12-27T05:05:00", "BV": 2.60593165}, {"O": 0.00748796, "H": 0.00763691, "L": 0.00748794, "C": 0.00763691, "V": 407.84622296, "T": "2017-12-27T05:10:00", "BV": 3.08289157}, {"O": 0.00764071, "H": 0.00771072, "L": 0.00753256, "C": 0.00758013, "V": 243.89795986, "T": "2017-12-27T05:15:00", "BV": 1.87569273}, {"O": 0.00758061, "H": 0.00781, "L": 0.00758061, "C": 0.00775002, "V": 463.80551557, "T": "2017-12-27T05:20:00", "BV": 3.59748587}, {"O": 0.00775011, "H": 0.007873, "L": 0.00775011, "C": 0.0078658, "V": 235.33504462, "T": "2017-12-27T05:25:00", "BV": 1.8456009}, {"O": 0.00786581, "H": 0.00793722, "L": 0.00786581, "C": 0.00793722, "V": 196.41754577, "T": "2017-12-27T05:30:00", "BV": 1.55271488}, {"O": 0.007873, "H": 0.00793505, "L": 0.00781001, "C": 0.00793142, "V": 590.19688074, "T": "2017-12-27T05:35:00", "BV": 4.64290581}, {"O": 0.00790997, "H": 0.0079345, "L": 0.00781374, "C": 0.0079345, "V": 309.61394613, "T": "2017-12-27T05:40:00", "BV": 2.45129872}, {"O": 0.0079314, "H": 0.00797633, "L": 0.00782925, "C": 0.00783504, "V": 430.18238142, "T": "2017-12-27T05:45:00", "BV": 3.40926895}, {"O": 0.00794996, "H": 0.008, "L": 0.00783378, "C": 0.00785432, "V": 631.0352048, "T": "2017-12-27T05:50:00", "BV": 4.9714356}, {"O": 0.00783378, "H": 0.00785432, "L": 0.00765432, "C": 0.00765432, "V": 261.61207596, "T": "2017-12-27T05:55:00", "BV": 2.03974041}, {"O": 0.00772871, "H": 0.00772871, "L": 0.00761234, "C": 0.00762001, "V": 132.14123091, "T": "2017-12-27T06:00:00", "BV": 1.01042783}, {"O": 0.00769317, "H": 0.00770559, "L": 0.007618, "C": 0.00762005, "V": 157.74739731, "T": "2017-12-27T06:05:00", "BV": 1.20754669}, {"O": 0.00762001, "H": 0.0077204, "L": 0.00762, "C": 0.0077204, "V": 136.20475304, "T": "2017-12-27T06:10:00", "BV": 1.0440936}, {"O": 0.0077204, "H": 0.00784376, "L": 0.0077204, "C": 0.0077999, "V": 57.66038418, "T": "2017-12-27T06:15:00", "BV": 0.44999008}, {"O": 0.00779989, "H": 0.00784395, "L": 0.0077255, "C": 0.0077778, "V": 81.54620434, "T": "2017-12-27T06:20:00", "BV": 0.63556998}, {"O": 0.0077778, "H": 0.00784395, "L": 0.0077778, "C": 0.0078439, "V": 75.46866895, "T": "2017-12-27T06:25:00", "BV": 0.58875257}, {"O": 0.00778735, "H": 0.00778735, "L": 0.00772555, "C": 0.00772557, "V": 74.75724825, "T": "2017-12-27T06:30:00", "BV": 0.57965396}, {"O": 0.00774075, "H": 0.00777778, "L": 0.0076124, "C": 0.00764501, "V": 524.55901188, "T": "2017-12-27T06:35:00", "BV": 4.03011988}, {"O": 0.00773734, "H": 0.00777779, "L": 0.0076124, "C": 0.00762281, "V": 209.73330898, "T": "2017-12-27T06:40:00", "BV": 1.61433121}, {"O": 0.00773474, "H": 0.00773829, "L": 0.00761298, "C": 0.00761414, "V": 212.99789482, "T": "2017-12-27T06:45:00", "BV": 1.63197271}, {"O": 0.00761428, "H": 0.00773693, "L": 0.00761428, "C": 0.0077, "V": 134.09215717, "T": "2017-12-27T06:50:00", "BV": 1.02825527}, {"O": 0.0077, "H": 0.00772001, "L": 0.00767747, "C": 0.00772001, "V": 274.45847208, "T": "2017-12-27T06:55:00", "BV": 2.11331824}, {"O": 0.00772001, "H": 0.00772012, "L": 0.00770001, "C": 0.00770005, "V": 775.68817718, "T": "2017-12-27T07:00:00", "BV": 5.97909415}, {"O": 0.0077201, "H": 0.0077997, "L": 0.0077201, "C": 0.00779968, "V": 94.07549609, "T": "2017-12-27T07:05:00", "BV": 0.72915177}, {"O": 0.00777779, "H": 0.00779956, "L": 0.00770005, "C": 0.00779345, "V": 103.75067598, "T": "2017-12-27T07:10:00", "BV": 0.80734436}, {"O": 0.00779345, "H": 0.00779345, "L": 0.00770778, "C": 0.00779343, "V": 190.05747849, "T": "2017-12-27T07:15:00", "BV": 1.48011349}, {"O": 0.00779343, "H": 0.00779346, "L": 0.00779343, "C": 0.00779345, "V": 43.66902367, "T": "2017-12-27T07:20:00", "BV": 0.34033208}, {"O": 0.00779345, "H": 0.00779346, "L": 0.00770778, "C": 0.00779344, "V": 134.1647188, "T": "2017-12-27T07:25:00", "BV": 1.04387416}, {"O": 0.00779342, "H": 0.00779343, "L": 0.00770778, "C": 0.00779343, "V": 112.75180533, "T": "2017-12-27T07:30:00", "BV": 0.87823692}, {"O": 0.00779343, "H": 0.00779969, "L": 0.00779341, "C": 0.00779968, "V": 171.52096321, "T": "2017-12-27T07:35:00", "BV": 1.33702836}, {"O": 0.00779968, "H": 0.00779972, "L": 0.00779968, "C": 0.00779969, "V": 122.71234547, "T": "2017-12-27T07:40:00", "BV": 0.95711916}, {"O": 0.00779969, "H": 0.00779971, "L": 0.0077934, "C": 0.0077934, "V": 299.73031631, "T": "2017-12-27T07:45:00", "BV": 2.33683776}, {"O": 0.0077934, "H": 0.00779971, "L": 0.0077934, "C": 0.00779968, "V": 210.79196949, "T": "2017-12-27T07:50:00", "BV": 1.6437912}, {"O": 0.00779969, "H": 0.00782, "L": 0.00779968, "C": 0.00779969, "V": 223.91441635, "T": "2017-12-27T07:55:00", "BV": 1.74759655}, {"O": 0.00779969, "H": 0.00782, "L": 0.00779969, "C": 0.00781999, "V": 88.61366807, "T": "2017-12-27T08:00:00", "BV": 0.69240838}, {"O": 0.00780004, "H": 0.00784853, "L": 0.00779967, "C": 0.00779967, "V": 255.86741987, "T": "2017-12-27T08:05:00", "BV": 1.99779576}, {"O": 0.0078439, "H": 0.00784998, "L": 0.00779967, "C": 0.0078439, "V": 188.65906577, "T": "2017-12-27T08:10:00", "BV": 1.47949552}, {"O": 0.00784388, "H": 0.00784388, "L": 0.0078002, "C": 0.00784378, "V": 82.25630581, "T": "2017-12-27T08:15:00", "BV": 0.64471225}, {"O": 0.00784378, "H": 0.00784378, "L": 0.0078002, "C": 0.00784368, "V": 103.23133436, "T": "2017-12-27T08:20:00", "BV": 0.80908406}, {"O": 0.00784368, "H": 0.00784388, "L": 0.00778, "C": 0.00784388, "V": 231.34317874, "T": "2017-12-27T08:25:00", "BV": 1.80979077}, {"O": 0.00784853, "H": 0.00788225, "L": 0.00784389, "C": 0.00786033, "V": 214.11282359, "T": "2017-12-27T08:30:00", "BV": 1.68093809}, {"O": 0.00788223, "H": 0.00793109, "L": 0.00788223, "C": 0.00793109, "V": 203.57492129, "T": "2017-12-27T08:35:00", "BV": 1.60702917}, {"O": 0.00788224, "H": 0.00798, "L": 0.00788224, "C": 0.00798, "V": 157.4968139, "T": "2017-12-27T08:40:00", "BV": 1.24973625}, {"O": 0.00798, "H": 0.0083152, "L": 0.00798, "C": 0.0083152, "V": 1084.68757334, "T": "2017-12-27T08:45:00", "BV": 8.81512651}, {"O": 0.00830596, "H": 0.00879, "L": 0.00821692, "C": 0.00838066, "V": 2390.10498318, "T": "2017-12-27T08:50:00", "BV": 20.14819828}, {"O": 0.00838066, "H": 0.00902254, "L": 0.00838066, "C": 0.00879961, "V": 2812.27113113, "T": "2017-12-27T08:55:00", "BV": 24.84396213}, {"O": 0.00878, "H": 0.00878, "L": 0.00821034, "C": 0.00858225, "V": 983.24357882, "T": "2017-12-27T09:00:00", "BV": 8.4104272}, {"O": 0.00858218, "H": 0.00858218, "L": 0.008308, "C": 0.00830801, "V": 281.90834131, "T": "2017-12-27T09:05:00", "BV": 2.37900163}, {"O": 0.00830802, "H": 0.00842826, "L": 0.00815176, "C": 0.00815176, "V": 666.23013927, "T": "2017-12-27T09:10:00", "BV": 5.48438265}, {"O": 0.00815176, "H": 0.0084271, "L": 0.00813001, "C": 0.00813102, "V": 376.90063026, "T": "2017-12-27T09:15:00", "BV": 3.07065761}, {"O": 0.00813102, "H": 0.00829342, "L": 0.0081206, "C": 0.0082, "V": 111.39779894, "T": "2017-12-27T09:20:00", "BV": 0.9117891}, {"O": 0.0081612, "H": 0.00819972, "L": 0.00810866, "C": 0.00810866, "V": 569.64136448, "T": "2017-12-27T09:25:00", "BV": 4.62842237}, {"O": 0.00810866, "H": 0.00819902, "L": 0.00810866, "C": 0.00819902, "V": 85.23564041, "T": "2017-12-27T09:30:00", "BV": 0.69580088}, {"O": 0.00819901, "H": 0.00829364, "L": 0.00815, "C": 0.00829364, "V": 276.16860093, "T": "2017-12-27T09:35:00", "BV": 2.27774629}, {"O": 0.00827656, "H": 0.008396, "L": 0.00827656, "C": 0.00834924, "V": 319.46091712, "T": "2017-12-27T09:40:00", "BV": 2.66179128}, {"O": 0.00834924, "H": 0.00834926, "L": 0.00827451, "C": 0.00834922, "V": 108.31278838, "T": "2017-12-27T09:45:00", "BV": 0.90371913}, {"O": 0.00834922, "H": 0.00834922, "L": 0.00821525, "C": 0.00826, "V": 34.78421913, "T": "2017-12-27T09:50:00", "BV": 0.28877767}, {"O": 0.00826, "H": 0.00834842, "L": 0.00826, "C": 0.00826003, "V": 99.96505081, "T": "2017-12-27T09:55:00", "BV": 0.82904929}, {"O": 0.00826004, "H": 0.00832, "L": 0.00826003, "C": 0.00826008, "V": 125.68320153, "T": "2017-12-27T10:00:00", "BV": 1.04211175}, {"O": 0.00826017, "H": 0.0083484, "L": 0.00824, "C": 0.00824, "V": 22.32086516, "T": "2017-12-27T10:05:00", "BV": 0.18500312}, {"O": 0.00824, "H": 0.0082888, "L": 0.00821002, "C": 0.00822, "V": 294.84842422, "T": "2017-12-27T10:10:00", "BV": 2.42383454}, {"O": 0.00821006, "H": 0.00824995, "L": 0.00821002, "C": 0.00823466, "V": 235.39746524, "T": "2017-12-27T10:15:00", "BV": 1.9362175}, {"O": 0.00823466, "H": 0.0083, "L": 0.00822252, "C": 0.00825245, "V": 259.77596867, "T": "2017-12-27T10:20:00", "BV": 2.14004628}, {"O": 0.00825192, "H": 0.00831, "L": 0.00821002, "C": 0.00821004, "V": 194.14642662, "T": "2017-12-27T10:25:00", "BV": 1.60306689}, {"O": 0.00830444, "H": 0.00830888, "L": 0.00821002, "C": 0.00826, "V": 351.08697752, "T": "2017-12-27T10:30:00", "BV": 2.9085223}, {"O": 0.00826001, "H": 0.0083, "L": 0.00826, "C": 0.00828889, "V": 106.15490914, "T": "2017-12-27T10:35:00", "BV": 0.87825622}, {"O": 0.0083, "H": 0.0083305, "L": 0.00809834, "C": 0.00810057, "V": 297.20490028, "T": "2017-12-27T10:40:00", "BV": 2.43500321}, {"O": 0.00831999, "H": 0.00832989, "L": 0.00825499, "C": 0.00828702, "V": 149.00841207, "T": "2017-12-27T10:45:00", "BV": 1.23925197}, {"O": 0.00828702, "H": 0.00832946, "L": 0.00826201, "C": 0.00832946, "V": 47.39974011, "T": "2017-12-27T10:50:00", "BV": 0.39318851}, {"O": 0.00832546, "H": 0.00832945, "L": 0.00829, "C": 0.00829001, "V": 71.06560705, "T": "2017-12-27T10:55:00", "BV": 0.59090496}, {"O": 0.00829001, "H": 0.00832546, "L": 0.00829001, "C": 0.00832546, "V": 194.91703366, "T": "2017-12-27T11:00:00", "BV": 1.62214519}, {"O": 0.00832546, "H": 0.00834996, "L": 0.00832545, "C": 0.00834996, "V": 194.42213015, "T": "2017-12-27T11:05:00", "BV": 1.6218522}, {"O": 0.00835775, "H": 0.00851111, "L": 0.00835775, "C": 0.00841252, "V": 239.26659884, "T": "2017-12-27T11:10:00", "BV": 2.02238347}, {"O": 0.00841252, "H": 0.00854, "L": 0.00838, "C": 0.00854, "V": 235.49631877, "T": "2017-12-27T11:15:00", "BV": 2.00334326}, {"O": 0.00854, "H": 0.00858, "L": 0.00838442, "C": 0.00842258, "V": 105.5997154, "T": "2017-12-27T11:20:00", "BV": 0.89131756}, {"O": 0.0084, "H": 0.00842259, "L": 0.0084, "C": 0.00842258, "V": 79.01444884, "T": "2017-12-27T11:25:00", "BV": 0.66460305}, {"O": 0.00849511, "H": 0.00854, "L": 0.00844251, "C": 0.00853367, "V": 100.89693967, "T": "2017-12-27T11:30:00", "BV": 0.85937113}, {"O": 0.00852997, "H": 0.00852999, "L": 0.00845019, "C": 0.00852928, "V": 80.35697796, "T": "2017-12-27T11:35:00", "BV": 0.6808867}, {"O": 0.00845113, "H": 0.0085291, "L": 0.00845113, "C": 0.00852909, "V": 66.91657601, "T": "2017-12-27T11:40:00", "BV": 0.5677662}, {"O": 0.00852909, "H": 0.00858458, "L": 0.00852909, "C": 0.00858001, "V": 202.41073941, "T": "2017-12-27T11:45:00", "BV": 1.72994558}, {"O": 0.00858214, "H": 0.0087826, "L": 0.008582, "C": 0.00878259, "V": 623.91798649, "T": "2017-12-27T11:50:00", "BV": 5.44647835}, {"O": 0.00878259, "H": 0.008931, "L": 0.00862332, "C": 0.00878799, "V": 826.87359948, "T": "2017-12-27T11:55:00", "BV": 7.27957784}, {"O": 0.00878797, "H": 0.00895, "L": 0.00878797, "C": 0.0089, "V": 504.18703881, "T": "2017-12-27T12:00:00", "BV": 4.46872344}, {"O": 0.00895, "H": 0.00900583, "L": 0.00865246, "C": 0.00879238, "V": 1124.16187907, "T": "2017-12-27T12:05:00", "BV": 10.07375362}, {"O": 0.00879238, "H": 0.00895691, "L": 0.0086529, "C": 0.00882236, "V": 379.81180013, "T": "2017-12-27T12:10:00", "BV": 3.33945522}, {"O": 0.00887776, "H": 0.00894601, "L": 0.008582, "C": 0.00859, "V": 632.83381197, "T": "2017-12-27T12:15:00", "BV": 5.54246354}, {"O": 0.008582, "H": 0.008582, "L": 0.0084502, "C": 0.00852982, "V": 443.88382622, "T": "2017-12-27T12:20:00", "BV": 3.77557142}, {"O": 0.00852982, "H": 0.00875728, "L": 0.00850379, "C": 0.00870604, "V": 179.07562529, "T": "2017-12-27T12:25:00", "BV": 1.54087778}, {"O": 0.00870604, "H": 0.00872975, "L": 0.00859166, "C": 0.00859166, "V": 133.35838331, "T": "2017-12-27T12:30:00", "BV": 1.15682496}, {"O": 0.00854428, "H": 0.00859166, "L": 0.0085, "C": 0.00851725, "V": 243.70464665, "T": "2017-12-27T12:35:00", "BV": 2.08767051}, {"O": 0.0085, "H": 0.00851725, "L": 0.00844, "C": 0.00851669, "V": 105.61119533, "T": "2017-12-27T12:40:00", "BV": 0.89224245}, {"O": 0.00844003, "H": 0.00850198, "L": 0.00838393, "C": 0.0084, "V": 218.98187237, "T": "2017-12-27T12:45:00", "BV": 1.84510568}, {"O": 0.00840185, "H": 0.00850183, "L": 0.00840185, "C": 0.00845921, "V": 46.53649679, "T": "2017-12-27T12:50:00", "BV": 0.39295242}, {"O": 0.00845921, "H": 0.00852233, "L": 0.00845921, "C": 0.00845946, "V": 167.74865444, "T": "2017-12-27T12:55:00", "BV": 1.42355363}, {"O": 0.00845946, "H": 0.0084829, "L": 0.00835431, "C": 0.00835556, "V": 411.34055903, "T": "2017-12-27T13:00:00", "BV": 3.44656783}, {"O": 0.00835556, "H": 0.00846309, "L": 0.00835001, "C": 0.00837, "V": 110.9059003, "T": "2017-12-27T13:05:00", "BV": 0.92982616}, {"O": 0.00837, "H": 0.0084635, "L": 0.00836019, "C": 0.00844958, "V": 183.92263325, "T": "2017-12-27T13:10:00", "BV": 1.54845915}, {"O": 0.00844958, "H": 0.00844958, "L": 0.0083, "C": 0.00844909, "V": 649.52088047, "T": "2017-12-27T13:15:00", "BV": 5.44420963}, {"O": 0.00844906, "H": 0.00844906, "L": 0.00833349, "C": 0.00838014, "V": 156.23635598, "T": "2017-12-27T13:20:00", "BV": 1.31501651}, {"O": 0.00844775, "H": 0.00844775, "L": 0.00837287, "C": 0.008443, "V": 131.41995288, "T": "2017-12-27T13:25:00", "BV": 1.10379016}, {"O": 0.008443, "H": 0.008443, "L": 0.00837719, "C": 0.00843998, "V": 157.48303048, "T": "2017-12-27T13:30:00", "BV": 1.32550719}, {"O": 0.00839626, "H": 0.00842995, "L": 0.00836395, "C": 0.00837713, "V": 77.71051364, "T": "2017-12-27T13:35:00", "BV": 0.65111944}, {"O": 0.00836573, "H": 0.00844885, "L": 0.00832603, "C": 0.0084473, "V": 449.70923246, "T": "2017-12-27T13:40:00", "BV": 3.76806086}, {"O": 0.00844899, "H": 0.00859624, "L": 0.0082783, "C": 0.00839421, "V": 1301.8165315, "T": "2017-12-27T13:45:00", "BV": 10.9177958}, {"O": 0.00839421, "H": 0.00853819, "L": 0.008365, "C": 0.00841, "V": 1175.9580033, "T": "2017-12-27T13:50:00", "BV": 9.87317028}, {"O": 0.00841, "H": 0.00851999, "L": 0.00840984, "C": 0.00840984, "V": 225.46417977, "T": "2017-12-27T13:55:00", "BV": 1.89679754}, {"O": 0.00836509, "H": 0.00842018, "L": 0.00836505, "C": 0.00837196, "V": 279.2530853, "T": "2017-12-27T14:00:00", "BV": 2.34267098}, {"O": 0.0084009, "H": 0.008401, "L": 0.00836506, "C": 0.00840093, "V": 205.80222566, "T": "2017-12-27T14:05:00", "BV": 1.7264526}, {"O": 0.00840093, "H": 0.00840093, "L": 0.0083719, "C": 0.0083719, "V": 211.72869837, "T": "2017-12-27T14:10:00", "BV": 1.77333218}, {"O": 0.00837197, "H": 0.00837197, "L": 0.00829667, "C": 0.00829667, "V": 485.53024497, "T": "2017-12-27T14:15:00", "BV": 4.04330968}, {"O": 0.00829667, "H": 0.00829667, "L": 0.0081, "C": 0.00819495, "V": 825.98384938, "T": "2017-12-27T14:20:00", "BV": 6.76453188}, {"O": 0.00819493, "H": 0.00819493, "L": 0.00815719, "C": 0.00818999, "V": 226.64474021, "T": "2017-12-27T14:25:00", "BV": 1.85319611}, {"O": 0.00818025, "H": 0.00819452, "L": 0.00818025, "C": 0.00818999, "V": 159.22099402, "T": "2017-12-27T14:30:00", "BV": 1.30425943}, {"O": 0.00819447, "H": 0.00819494, "L": 0.00818999, "C": 0.00819446, "V": 195.51447216, "T": "2017-12-27T14:35:00", "BV": 1.60169586}, {"O": 0.0081958, "H": 0.0083286, "L": 0.0081958, "C": 0.0083, "V": 249.6714894, "T": "2017-12-27T14:40:00", "BV": 2.05465653}, {"O": 0.00828606, "H": 0.00832844, "L": 0.00820074, "C": 0.00827096, "V": 531.00568614, "T": "2017-12-27T14:45:00", "BV": 4.39405836}, {"O": 0.00827096, "H": 0.00827096, "L": 0.00825294, "C": 0.00825294, "V": 970.51980018, "T": "2017-12-27T14:50:00", "BV": 8.02688148}, {"O": 0.00825294, "H": 0.00825294, "L": 0.00814908, "C": 0.00816204, "V": 546.61601834, "T": "2017-12-27T14:55:00", "BV": 4.47760132}, {"O": 0.0081621, "H": 0.00825293, "L": 0.0081621, "C": 0.00822923, "V": 163.33180495, "T": "2017-12-27T15:00:00", "BV": 1.3406176}, {"O": 0.00816288, "H": 0.00822918, "L": 0.00816253, "C": 0.00816306, "V": 237.93290021, "T": "2017-12-27T15:05:00", "BV": 1.94842718}, {"O": 0.00816306, "H": 0.00818861, "L": 0.00810022, "C": 0.00810023, "V": 385.77401466, "T": "2017-12-27T15:10:00", "BV": 3.14508888}, {"O": 0.00810023, "H": 0.0081081, "L": 0.00794482, "C": 0.00799465, "V": 708.39773849, "T": "2017-12-27T15:15:00", "BV": 5.67620549}, {"O": 0.00799467, "H": 0.00807991, "L": 0.00799467, "C": 0.00807991, "V": 136.84218978, "T": "2017-12-27T15:20:00", "BV": 1.10293833}, {"O": 0.008081, "H": 0.00816207, "L": 0.008081, "C": 0.00816205, "V": 148.27087553, "T": "2017-12-27T15:25:00", "BV": 1.2044859}, {"O": 0.00816203, "H": 0.00816205, "L": 0.00810818, "C": 0.00810819, "V": 239.80036465, "T": "2017-12-27T15:30:00", "BV": 1.94460314}, {"O": 0.00810817, "H": 0.00810819, "L": 0.00800533, "C": 0.00804995, "V": 455.9988498, "T": "2017-12-27T15:35:00", "BV": 3.67356058}, {"O": 0.00804995, "H": 0.00810818, "L": 0.008, "C": 0.00810818, "V": 227.96201829, "T": "2017-12-27T15:40:00", "BV": 1.82721753}, {"O": 0.00810818, "H": 0.008109, "L": 0.00810795, "C": 0.00810818, "V": 240.00250647, "T": "2017-12-27T15:45:00", "BV": 1.94595504}, {"O": 0.00810817, "H": 0.00810818, "L": 0.00809, "C": 0.00810818, "V": 122.93767067, "T": "2017-12-27T15:50:00", "BV": 0.99631777}, {"O": 0.00810818, "H": 0.00810819, "L": 0.00806433, "C": 0.0081, "V": 139.04954365, "T": "2017-12-27T15:55:00", "BV": 1.12639242}, {"O": 0.0081, "H": 0.00810818, "L": 0.00807999, "C": 0.00809998, "V": 110.66599258, "T": "2017-12-27T16:00:00", "BV": 0.8957864}, {"O": 0.00809997, "H": 0.00809997, "L": 0.00801003, "C": 0.0080799, "V": 204.94345447, "T": "2017-12-27T16:05:00", "BV": 1.64808442}, {"O": 0.0080799, "H": 0.00810819, "L": 0.00801016, "C": 0.00810819, "V": 309.91755847, "T": "2017-12-27T16:10:00", "BV": 2.50643199}, {"O": 0.00810819, "H": 0.00810819, "L": 0.00807999, "C": 0.0081, "V": 86.2004172, "T": "2017-12-27T16:15:00", "BV": 0.69806883}, {"O": 0.0081, "H": 0.00810819, "L": 0.00807999, "C": 0.00807999, "V": 85.39647044, "T": "2017-12-27T16:20:00", "BV": 0.69129938}, {"O": 0.00807999, "H": 0.00807999, "L": 0.00801021, "C": 0.0080313, "V": 462.90933397, "T": "2017-12-27T16:25:00", "BV": 3.7168753}, {"O": 0.0080315, "H": 0.008051, "L": 0.00802619, "C": 0.008051, "V": 202.55754628, "T": "2017-12-27T16:30:00", "BV": 1.62861217}, {"O": 0.008051, "H": 0.0080685, "L": 0.0079, "C": 0.00805497, "V": 1468.01102351, "T": "2017-12-27T16:35:00", "BV": 11.75767829}, {"O": 0.00805497, "H": 0.0081294, "L": 0.00803179, "C": 0.0081294, "V": 717.44914224, "T": "2017-12-27T16:40:00", "BV": 5.80764204}, {"O": 0.00812306, "H": 0.00822828, "L": 0.00812306, "C": 0.00819, "V": 741.46789538, "T": "2017-12-27T16:45:00", "BV": 6.0628347}, {"O": 0.00822828, "H": 0.00833, "L": 0.00819, "C": 0.00823091, "V": 716.82958589, "T": "2017-12-27T16:50:00", "BV": 5.94409442}, {"O": 0.00832994, "H": 0.00832994, "L": 0.00792672, "C": 0.00810235, "V": 675.35649673, "T": "2017-12-27T16:55:00", "BV": 5.49951784}, {"O": 0.00810235, "H": 0.00812473, "L": 0.0080075, "C": 0.00810235, "V": 163.8119257, "T": "2017-12-27T17:00:00", "BV": 1.32630789}, {"O": 0.00818338, "H": 0.00822799, "L": 0.00800816, "C": 0.00806512, "V": 505.48612171, "T": "2017-12-27T17:05:00", "BV": 4.08122026}, {"O": 0.00806512, "H": 0.00831223, "L": 0.00806499, "C": 0.00815162, "V": 286.75654179, "T": "2017-12-27T17:10:00", "BV": 2.33383374}, {"O": 0.00815163, "H": 0.00815163, "L": 0.00787001, "C": 0.00798992, "V": 3076.37579462, "T": "2017-12-27T17:15:00", "BV": 24.40371729}, {"O": 0.00798991, "H": 0.00798991, "L": 0.0078488, "C": 0.0078488, "V": 884.08018515, "T": "2017-12-27T17:20:00", "BV": 6.96955242}, {"O": 0.0078488, "H": 0.00797594, "L": 0.00784, "C": 0.00790756, "V": 442.59918828, "T": "2017-12-27T17:25:00", "BV": 3.47631308}, {"O": 0.00790755, "H": 0.00793484, "L": 0.007844, "C": 0.00791974, "V": 218.07854148, "T": "2017-12-27T17:30:00", "BV": 1.71335315}, {"O": 0.00791961, "H": 0.00791961, "L": 0.00782169, "C": 0.0078217, "V": 643.39071606, "T": "2017-12-27T17:35:00", "BV": 5.04007884}, {"O": 0.0078217, "H": 0.0079, "L": 0.00781469, "C": 0.0079, "V": 558.84890095, "T": "2017-12-27T17:40:00", "BV": 4.38161023}, {"O": 0.0079, "H": 0.00797436, "L": 0.00789977, "C": 0.00789978, "V": 296.611855, "T": "2017-12-27T17:45:00", "BV": 2.35161191}, {"O": 0.00789978, "H": 0.00797393, "L": 0.00785, "C": 0.00785, "V": 705.67875706, "T": "2017-12-27T17:50:00", "BV": 5.55821754}, {"O": 0.00785, "H": 0.00785027, "L": 0.00779355, "C": 0.0078, "V": 875.02848092, "T": "2017-12-27T17:55:00", "BV": 6.83381909}, {"O": 0.00779402, "H": 0.00790167, "L": 0.00779402, "C": 0.0079, "V": 183.86565688, "T": "2017-12-27T18:00:00", "BV": 1.44419727}, {"O": 0.00790167, "H": 0.00793581, "L": 0.00790167, "C": 0.00792989, "V": 439.0041332, "T": "2017-12-27T18:05:00", "BV": 3.4811442}, {"O": 0.00791005, "H": 0.00801961, "L": 0.00791005, "C": 0.00798, "V": 727.29070713, "T": "2017-12-27T18:10:00", "BV": 5.79638277}, {"O": 0.00797998, "H": 0.00798, "L": 0.0079017, "C": 0.00796999, "V": 247.49174978, "T": "2017-12-27T18:15:00", "BV": 1.97427531}, {"O": 0.00797, "H": 0.00797, "L": 0.0078, "C": 0.00780038, "V": 674.44991516, "T": "2017-12-27T18:20:00", "BV": 5.28041607}, {"O": 0.00780038, "H": 0.00788975, "L": 0.00780038, "C": 0.00786959, "V": 144.11576457, "T": "2017-12-27T18:25:00", "BV": 1.13000471}, {"O": 0.00786968, "H": 0.00786968, "L": 0.00781001, "C": 0.00785961, "V": 319.5957565, "T": "2017-12-27T18:30:00", "BV": 2.50018834}, {"O": 0.00781003, "H": 0.00786964, "L": 0.007802, "C": 0.00786959, "V": 596.18570717, "T": "2017-12-27T18:35:00", "BV": 4.6633265}, {"O": 0.00786959, "H": 0.00786965, "L": 0.00786957, "C": 0.00786965, "V": 373.19237011, "T": "2017-12-27T18:40:00", "BV": 2.93687276}, {"O": 0.00786965, "H": 0.00794471, "L": 0.00786959, "C": 0.00794471, "V": 238.72993253, "T": "2017-12-27T18:45:00", "BV": 1.89065665}, {"O": 0.00793776, "H": 0.00801996, "L": 0.00793776, "C": 0.00801996, "V": 242.18777393, "T": "2017-12-27T18:50:00", "BV": 1.9282148}, {"O": 0.0080296, "H": 0.00803378, "L": 0.00801999, "C": 0.00803378, "V": 427.43645083, "T": "2017-12-27T18:55:00", "BV": 3.43174836}, {"O": 0.00804087, "H": 0.00807015, "L": 0.00803018, "C": 0.00805118, "V": 665.53958032, "T": "2017-12-27T19:00:00", "BV": 5.35921958}, {"O": 0.00808147, "H": 0.00808147, "L": 0.00790837, "C": 0.00796739, "V": 454.29871273, "T": "2017-12-27T19:05:00", "BV": 3.64557235}, {"O": 0.00795992, "H": 0.00795992, "L": 0.00756084, "C": 0.00761574, "V": 1545.06403461, "T": "2017-12-27T19:10:00", "BV": 11.86124952}, {"O": 0.00786855, "H": 0.00786855, "L": 0.00757588, "C": 0.00768943, "V": 2026.34710155, "T": "2017-12-27T19:15:00", "BV": 15.40006911}, {"O": 0.00768943, "H": 0.00779178, "L": 0.00760005, "C": 0.00771998, "V": 781.79289285, "T": "2017-12-27T19:20:00", "BV": 6.01105673}, {"O": 0.0077, "H": 0.0077, "L": 0.00760198, "C": 0.007671, "V": 739.79742627, "T": "2017-12-27T19:25:00", "BV": 5.66010859}, {"O": 0.007671, "H": 0.0077072, "L": 0.007671, "C": 0.00769998, "V": 256.28133414, "T": "2017-12-27T19:30:00", "BV": 1.97272469}, {"O": 0.00767111, "H": 0.00774811, "L": 0.00767111, "C": 0.00774811, "V": 195.4488449, "T": "2017-12-27T19:35:00", "BV": 1.50517307}, {"O": 0.00776863, "H": 0.00792914, "L": 0.00776863, "C": 0.00792914, "V": 687.80250104, "T": "2017-12-27T19:40:00", "BV": 5.42753381}, {"O": 0.00792914, "H": 0.00796, "L": 0.00780948, "C": 0.00792184, "V": 703.81741136, "T": "2017-12-27T19:45:00", "BV": 5.58280242}, {"O": 0.00795999, "H": 0.00795999, "L": 0.00780002, "C": 0.00788698, "V": 223.52102185, "T": "2017-12-27T19:50:00", "BV": 1.76106132}, {"O": 0.00788698, "H": 0.007912, "L": 0.00788698, "C": 0.007912, "V": 165.00650951, "T": "2017-12-27T19:55:00", "BV": 1.30198637}, {"O": 0.00789384, "H": 0.007945, "L": 0.00789384, "C": 0.00790058, "V": 267.82213453, "T": "2017-12-27T20:00:00", "BV": 2.12530526}, {"O": 0.00790058, "H": 0.007945, "L": 0.00789384, "C": 0.00789384, "V": 27.60511277, "T": "2017-12-27T20:05:00", "BV": 0.21859373}, {"O": 0.00789384, "H": 0.007945, "L": 0.00781603, "C": 0.00783631, "V": 155.0060441, "T": "2017-12-27T20:10:00", "BV": 1.21869112}, {"O": 0.00783631, "H": 0.00783631, "L": 0.00780003, "C": 0.00782342, "V": 178.18225231, "T": "2017-12-27T20:15:00", "BV": 1.39274704}, {"O": 0.00780003, "H": 0.00782342, "L": 0.0078, "C": 0.0078234, "V": 151.02787705, "T": "2017-12-27T20:20:00", "BV": 1.17951931}, {"O": 0.0078, "H": 0.0078234, "L": 0.0077, "C": 0.00781185, "V": 119.61041027, "T": "2017-12-27T20:25:00", "BV": 0.93023233}, {"O": 0.00781185, "H": 0.00782342, "L": 0.00779999, "C": 0.007805, "V": 118.11767754, "T": "2017-12-27T20:30:00", "BV": 0.92374065}, {"O": 0.007805, "H": 0.007823, "L": 0.00777654, "C": 0.00781, "V": 36.48895612, "T": "2017-12-27T20:35:00", "BV": 0.28518344}, {"O": 0.00781, "H": 0.007823, "L": 0.00777619, "C": 0.00777619, "V": 79.13850842, "T": "2017-12-27T20:40:00", "BV": 0.61758639}, {"O": 0.00776454, "H": 0.00782299, "L": 0.00770344, "C": 0.00782299, "V": 54.61912849, "T": "2017-12-27T20:45:00", "BV": 0.42435297}, {"O": 0.00782299, "H": 0.00789383, "L": 0.007805, "C": 0.00780504, "V": 194.15185742, "T": "2017-12-27T20:50:00", "BV": 1.52040735}, {"O": 0.00789371, "H": 0.00789371, "L": 0.00780506, "C": 0.00782, "V": 59.07597111, "T": "2017-12-27T20:55:00", "BV": 0.46147052}, {"O": 0.00782, "H": 0.00789383, "L": 0.00782, "C": 0.0078938, "V": 268.44670335, "T": "2017-12-27T21:00:00", "BV": 2.11673994}, {"O": 0.0078938, "H": 0.00795, "L": 0.00780508, "C": 0.00785, "V": 298.85428123, "T": "2017-12-27T21:05:00", "BV": 2.36461074}, {"O": 0.00785, "H": 0.0079033, "L": 0.00785, "C": 0.00790063, "V": 22.60986219, "T": "2017-12-27T21:10:00", "BV": 0.17805672}, {"O": 0.00790038, "H": 0.00790038, "L": 0.00780509, "C": 0.00780509, "V": 29.40240938, "T": "2017-12-27T21:15:00", "BV": 0.23054701}, {"O": 0.00780509, "H": 0.00784, "L": 0.00780507, "C": 0.00784, "V": 90.25062611, "T": "2017-12-27T21:20:00", "BV": 0.70588653}, {"O": 0.00784, "H": 0.00784, "L": 0.00779926, "C": 0.00780509, "V": 143.27307302, "T": "2017-12-27T21:25:00", "BV": 1.11932317}, {"O": 0.007833, "H": 0.007833, "L": 0.00780225, "C": 0.00780225, "V": 20.82647185, "T": "2017-12-27T21:30:00", "BV": 0.16270409}, {"O": 0.00780225, "H": 0.00783299, "L": 0.00770051, "C": 0.00770388, "V": 533.3896922, "T": "2017-12-27T21:35:00", "BV": 4.12032883}, {"O": 0.00770388, "H": 0.00770388, "L": 0.00763949, "C": 0.00765, "V": 288.29701613, "T": "2017-12-27T21:40:00", "BV": 2.21661319}, {"O": 0.00765, "H": 0.00766035, "L": 0.0076, "C": 0.00765, "V": 222.91468134, "T": "2017-12-27T21:45:00", "BV": 1.69917476}, {"O": 0.00766364, "H": 0.00771, "L": 0.00756084, "C": 0.00770387, "V": 331.47557372, "T": "2017-12-27T21:50:00", "BV": 2.53415522}, {"O": 0.00770387, "H": 0.00777569, "L": 0.00770387, "C": 0.007705, "V": 100.01810452, "T": "2017-12-27T21:55:00", "BV": 0.77314482}, {"O": 0.007705, "H": 0.00771982, "L": 0.00767, "C": 0.00767095, "V": 107.6089051, "T": "2017-12-27T22:00:00", "BV": 0.82803107}, {"O": 0.00770387, "H": 0.00770387, "L": 0.00766001, "C": 0.00766692, "V": 65.53456206, "T": "2017-12-27T22:05:00", "BV": 0.50294482}, {"O": 0.00766692, "H": 0.00766692, "L": 0.0076, "C": 0.007655, "V": 175.66542886, "T": "2017-12-27T22:10:00", "BV": 1.34323242}, {"O": 0.007655, "H": 0.00769, "L": 0.007645, "C": 0.00767, "V": 153.11860838, "T": "2017-12-27T22:15:00", "BV": 1.17298268}, {"O": 0.00768, "H": 0.00770387, "L": 0.007645, "C": 0.00769528, "V": 224.12619273, "T": "2017-12-27T22:20:00", "BV": 1.71701417}, {"O": 0.00770386, "H": 0.00770386, "L": 0.00758888, "C": 0.00766794, "V": 483.60838645, "T": "2017-12-27T22:25:00", "BV": 3.7013605}, {"O": 0.00766799, "H": 0.00766799, "L": 0.00753333, "C": 0.00755, "V": 548.59101065, "T": "2017-12-27T22:30:00", "BV": 4.15688829}, {"O": 0.00755, "H": 0.00755802, "L": 0.00753334, "C": 0.0075499, "V": 213.79723911, "T": "2017-12-27T22:35:00", "BV": 1.61358748}, {"O": 0.00753334, "H": 0.00754989, "L": 0.00751417, "C": 0.00751417, "V": 360.80516618, "T": "2017-12-27T22:40:00", "BV": 2.71628918}, {"O": 0.00751417, "H": 0.00755803, "L": 0.00751002, "C": 0.00755803, "V": 590.37069054, "T": "2017-12-27T22:45:00", "BV": 4.43788813}, {"O": 0.00755803, "H": 0.0076677, "L": 0.0075105, "C": 0.00766765, "V": 293.09763087, "T": "2017-12-27T22:50:00", "BV": 2.21640442}, {"O": 0.00766764, "H": 0.0078, "L": 0.0075701, "C": 0.00766858, "V": 378.68642203, "T": "2017-12-27T22:55:00", "BV": 2.91644574}, {"O": 0.00766858, "H": 0.00774591, "L": 0.00766841, "C": 0.007726, "V": 147.60364637, "T": "2017-12-27T23:00:00", "BV": 1.13638605}, {"O": 0.00774591, "H": 0.00782388, "L": 0.00767907, "C": 0.00782388, "V": 410.18937136, "T": "2017-12-27T23:05:00", "BV": 3.1870093}, {"O": 0.007805, "H": 0.00792332, "L": 0.007805, "C": 0.00792332, "V": 269.62282642, "T": "2017-12-27T23:10:00", "BV": 2.11973085}, {"O": 0.00792332, "H": 0.00796801, "L": 0.0079, "C": 0.00794689, "V": 432.04024503, "T": "2017-12-27T23:15:00", "BV": 3.42530893}, {"O": 0.00795002, "H": 0.00805107, "L": 0.00795, "C": 0.00797859, "V": 711.03892553, "T": "2017-12-27T23:20:00", "BV": 5.71229934}, {"O": 0.00797859, "H": 0.00805102, "L": 0.00795, "C": 0.00803772, "V": 698.315194, "T": "2017-12-27T23:25:00", "BV": 5.57125863}, {"O": 0.00803769, "H": 0.00803785, "L": 0.00795606, "C": 0.00802306, "V": 597.86180578, "T": "2017-12-27T23:30:00", "BV": 4.79703022}, {"O": 0.008032, "H": 0.00803815, "L": 0.00802305, "C": 0.0080374, "V": 352.98056783, "T": "2017-12-27T23:35:00", "BV": 2.83616336}, {"O": 0.0080374, "H": 0.00803815, "L": 0.00802047, "C": 0.00802047, "V": 815.51979327, "T": "2017-12-27T23:40:00", "BV": 6.54723271}, {"O": 0.008, "H": 0.00802047, "L": 0.00790013, "C": 0.00791454, "V": 136.97771202, "T": "2017-12-27T23:45:00", "BV": 1.0875924}, {"O": 0.00790023, "H": 0.00791454, "L": 0.00790021, "C": 0.00790021, "V": 141.22086741, "T": "2017-12-27T23:50:00", "BV": 1.11644763}, {"O": 0.00790021, "H": 0.00790021, "L": 0.00780015, "C": 0.00780015, "V": 235.00218075, "T": "2017-12-27T23:55:00", "BV": 1.84409167}, {"O": 0.00779901, "H": 0.00781445, "L": 0.0076, "C": 0.0077536, "V": 548.19728848, "T": "2017-12-28T00:00:00", "BV": 4.2092815}, {"O": 0.00775349, "H": 0.00775352, "L": 0.0076182, "C": 0.00773936, "V": 388.71220026, "T": "2017-12-28T00:05:00", "BV": 2.99579932}, {"O": 0.00773936, "H": 0.00791578, "L": 0.00773928, "C": 0.00784434, "V": 253.43164963, "T": "2017-12-28T00:10:00", "BV": 1.97464676}, {"O": 0.00783969, "H": 0.00783969, "L": 0.00769405, "C": 0.00769405, "V": 122.4695852, "T": "2017-12-28T00:15:00", "BV": 0.95761034}, {"O": 0.0077932, "H": 0.00784874, "L": 0.00771736, "C": 0.00784874, "V": 201.78874155, "T": "2017-12-28T00:20:00", "BV": 1.57830456}, {"O": 0.00784874, "H": 0.00788346, "L": 0.00776591, "C": 0.00788346, "V": 159.6614229, "T": "2017-12-28T00:25:00", "BV": 1.24780811}, {"O": 0.00788344, "H": 0.0080518, "L": 0.00788344, "C": 0.0079, "V": 521.84118897, "T": "2017-12-28T00:30:00", "BV": 4.18584167}, {"O": 0.00795013, "H": 0.00805174, "L": 0.0079, "C": 0.008017, "V": 275.00059015, "T": "2017-12-28T00:35:00", "BV": 2.18915191}, {"O": 0.00801701, "H": 0.00805175, "L": 0.00800065, "C": 0.00805175, "V": 401.25942006, "T": "2017-12-28T00:40:00", "BV": 3.22630163}, {"O": 0.00805175, "H": 0.0080606, "L": 0.00801001, "C": 0.0080606, "V": 130.97297536, "T": "2017-12-28T00:45:00", "BV": 1.05190519}, {"O": 0.0080606, "H": 0.00807499, "L": 0.00801, "C": 0.00801, "V": 199.36552583, "T": "2017-12-28T00:50:00", "BV": 1.60822526}, {"O": 0.00807478, "H": 0.00807478, "L": 0.00775452, "C": 0.0078, "V": 287.31268418, "T": "2017-12-28T00:55:00", "BV": 2.2552222}, {"O": 0.0078, "H": 0.0078, "L": 0.007705, "C": 0.00779998, "V": 408.27216656, "T": "2017-12-28T01:00:00", "BV": 3.17153085}, {"O": 0.00774, "H": 0.00779998, "L": 0.00760738, "C": 0.00778, "V": 1330.31459365, "T": "2017-12-28T01:05:00", "BV": 10.23208153}, {"O": 0.00778, "H": 0.00778991, "L": 0.00769127, "C": 0.00778991, "V": 143.16595068, "T": "2017-12-28T01:10:00", "BV": 1.11333106}, {"O": 0.00778989, "H": 0.00784836, "L": 0.00778989, "C": 0.00784836, "V": 83.92875803, "T": "2017-12-28T01:15:00", "BV": 0.65499528}, {"O": 0.00781663, "H": 0.00784924, "L": 0.00781663, "C": 0.00784924, "V": 89.37954119, "T": "2017-12-28T01:20:00", "BV": 0.70153951}, {"O": 0.00787331, "H": 0.00789232, "L": 0.00778005, "C": 0.00789232, "V": 77.13032237, "T": "2017-12-28T01:25:00", "BV": 0.60649607}, {"O": 0.00788999, "H": 0.00802229, "L": 0.00779027, "C": 0.00784904, "V": 217.43700562, "T": "2017-12-28T01:30:00", "BV": 1.72396197}, {"O": 0.00802221, "H": 0.00802229, "L": 0.00784942, "C": 0.00787609, "V": 78.0663249, "T": "2017-12-28T01:35:00", "BV": 0.62355683}, {"O": 0.00800255, "H": 0.00800286, "L": 0.00792007, "C": 0.008, "V": 117.98343408, "T": "2017-12-28T01:40:00", "BV": 0.94302263}, {"O": 0.008, "H": 0.00801057, "L": 0.00798, "C": 0.00801057, "V": 141.55663707, "T": "2017-12-28T01:45:00", "BV": 1.13234248}, {"O": 0.008, "H": 0.00801298, "L": 0.00796, "C": 0.00796, "V": 179.15908676, "T": "2017-12-28T01:50:00", "BV": 1.42920378}, {"O": 0.00796, "H": 0.008, "L": 0.00792109, "C": 0.00792109, "V": 77.41756765, "T": "2017-12-28T01:55:00", "BV": 0.61656489}, {"O": 0.008, "H": 0.0080105, "L": 0.007848, "C": 0.00785184, "V": 242.3071341, "T": "2017-12-28T02:00:00", "BV": 1.90754247}, {"O": 0.00785185, "H": 0.007988, "L": 0.00779, "C": 0.00779134, "V": 369.42102647, "T": "2017-12-28T02:05:00", "BV": 2.89617458}, {"O": 0.00779, "H": 0.00783789, "L": 0.00772796, "C": 0.00776481, "V": 289.77881435, "T": "2017-12-28T02:10:00", "BV": 2.25236644}, {"O": 0.00776481, "H": 0.00776481, "L": 0.00760746, "C": 0.00765234, "V": 889.35826783, "T": "2017-12-28T02:15:00", "BV": 6.80051944}, {"O": 0.00765233, "H": 0.00765234, "L": 0.0076, "C": 0.0076077, "V": 514.11954007, "T": "2017-12-28T02:20:00", "BV": 3.91556012}, {"O": 0.0076077, "H": 0.00767897, "L": 0.0076, "C": 0.0076001, "V": 675.39948541, "T": "2017-12-28T02:25:00", "BV": 5.13505852}, {"O": 0.0076001, "H": 0.00767999, "L": 0.00754, "C": 0.00760062, "V": 477.85359863, "T": "2017-12-28T02:30:00", "BV": 3.62525304}, {"O": 0.00760011, "H": 0.00760062, "L": 0.00752957, "C": 0.0075296, "V": 456.83580264, "T": "2017-12-28T02:35:00", "BV": 3.46761784}, {"O": 0.0075296, "H": 0.00760062, "L": 0.00752368, "C": 0.00752375, "V": 363.10242754, "T": "2017-12-28T02:40:00", "BV": 2.73716675}, {"O": 0.00752368, "H": 0.00760062, "L": 0.00752009, "C": 0.00752009, "V": 279.24365807, "T": "2017-12-28T02:45:00", "BV": 2.10312719}, {"O": 0.007523, "H": 0.00756316, "L": 0.0075, "C": 0.0075, "V": 1049.79240093, "T": "2017-12-28T02:50:00", "BV": 7.87756075}, {"O": 0.00750001, "H": 0.00755991, "L": 0.0074103, "C": 0.00742, "V": 382.49709821, "T": "2017-12-28T02:55:00", "BV": 2.85713267}, {"O": 0.00742, "H": 0.00759012, "L": 0.00740069, "C": 0.00745911, "V": 548.77516906, "T": "2017-12-28T03:00:00", "BV": 4.10023163}, {"O": 0.00755204, "H": 0.00769261, "L": 0.00745921, "C": 0.00753765, "V": 244.38936913, "T": "2017-12-28T03:05:00", "BV": 1.86201711}, {"O": 0.00753785, "H": 0.00768875, "L": 0.00753785, "C": 0.00758021, "V": 181.57892677, "T": "2017-12-28T03:10:00", "BV": 1.3929405}, {"O": 0.00759033, "H": 0.0077572, "L": 0.00759033, "C": 0.00769752, "V": 158.85200087, "T": "2017-12-28T03:15:00", "BV": 1.22345792}, {"O": 0.00769752, "H": 0.00775, "L": 0.00768869, "C": 0.00775, "V": 177.7829634, "T": "2017-12-28T03:20:00", "BV": 1.37358618}, {"O": 0.00775, "H": 0.00777159, "L": 0.007697, "C": 0.00769732, "V": 101.67633397, "T": "2017-12-28T03:25:00", "BV": 0.78435609}, {"O": 0.00775, "H": 0.0078, "L": 0.00775, "C": 0.0078, "V": 127.74900726, "T": "2017-12-28T03:30:00", "BV": 0.99488157}, {"O": 0.0078, "H": 0.0078, "L": 0.00759127, "C": 0.00759127, "V": 361.49259401, "T": "2017-12-28T03:35:00", "BV": 2.80363978}, {"O": 0.00778598, "H": 0.0077884, "L": 0.00759233, "C": 0.00766824, "V": 296.49566004, "T": "2017-12-28T03:40:00", "BV": 2.25619538}, {"O": 0.00766824, "H": 0.00770499, "L": 0.00760652, "C": 0.00770108, "V": 145.70059789, "T": "2017-12-28T03:45:00", "BV": 1.11536509}, {"O": 0.00770033, "H": 0.00779986, "L": 0.00760646, "C": 0.00779986, "V": 279.13809206, "T": "2017-12-28T03:50:00", "BV": 2.1455826}, {"O": 0.00779986, "H": 0.00781885, "L": 0.00761126, "C": 0.007741, "V": 164.85954318, "T": "2017-12-28T03:55:00", "BV": 1.27947985}, {"O": 0.007741, "H": 0.00781023, "L": 0.007741, "C": 0.00780995, "V": 25.9587802, "T": "2017-12-28T04:00:00", "BV": 0.20252693}, {"O": 0.00780995, "H": 0.00781013, "L": 0.00762101, "C": 0.00780984, "V": 193.57143106, "T": "2017-12-28T04:05:00", "BV": 1.48631672}, {"O": 0.00763827, "H": 0.00782189, "L": 0.00763827, "C": 0.00781, "V": 78.94759201, "T": "2017-12-28T04:10:00", "BV": 0.61567093}, {"O": 0.00782189, "H": 0.00785, "L": 0.00781, "C": 0.00783004, "V": 41.44772567, "T": "2017-12-28T04:15:00", "BV": 0.32447246}, {"O": 0.00783004, "H": 0.00786327, "L": 0.00780985, "C": 0.00780985, "V": 98.44387578, "T": "2017-12-28T04:20:00", "BV": 0.77286986}, {"O": 0.00780984, "H": 0.00788294, "L": 0.00780984, "C": 0.00788294, "V": 67.37697119, "T": "2017-12-28T04:25:00", "BV": 0.52887636}, {"O": 0.007873, "H": 0.00790641, "L": 0.007873, "C": 0.00790641, "V": 90.04719017, "T": "2017-12-28T04:30:00", "BV": 0.71026883}, {"O": 0.00790641, "H": 0.0079273, "L": 0.00790095, "C": 0.00792729, "V": 78.16024978, "T": "2017-12-28T04:35:00", "BV": 0.61911825}, {"O": 0.00792728, "H": 0.007957, "L": 0.00792395, "C": 0.007957, "V": 131.26684807, "T": "2017-12-28T04:40:00", "BV": 1.04055405}, {"O": 0.007927, "H": 0.007957, "L": 0.00788, "C": 0.00788, "V": 473.7713697, "T": "2017-12-28T04:45:00", "BV": 3.75517074}, {"O": 0.00788, "H": 0.007927, "L": 0.00786, "C": 0.007927, "V": 197.44724612, "T": "2017-12-28T04:50:00", "BV": 1.55737611}, {"O": 0.007927, "H": 0.00797, "L": 0.00792699, "C": 0.00797, "V": 80.57090801, "T": "2017-12-28T04:55:00", "BV": 0.63963868}, {"O": 0.007927, "H": 0.007927, "L": 0.0078, "C": 0.00785, "V": 169.76236927, "T": "2017-12-28T05:00:00", "BV": 1.33749411}, {"O": 0.00785, "H": 0.00790447, "L": 0.0078, "C": 0.00790445, "V": 154.3961371, "T": "2017-12-28T05:05:00", "BV": 1.21338623}, {"O": 0.00790446, "H": 0.00790446, "L": 0.00780001, "C": 0.00780305, "V": 63.86715979, "T": "2017-12-28T05:10:00", "BV": 0.50371982}, {"O": 0.007901, "H": 0.00790379, "L": 0.00784, "C": 0.0079, "V": 89.47317268, "T": "2017-12-28T05:15:00", "BV": 0.70557441}, {"O": 0.0079, "H": 0.00797, "L": 0.007822, "C": 0.00792, "V": 357.70559086, "T": "2017-12-28T05:20:00", "BV": 2.82204123}, {"O": 0.007969, "H": 0.00798291, "L": 0.00791, "C": 0.00792, "V": 164.68807663, "T": "2017-12-28T05:25:00", "BV": 1.30909037}, {"O": 0.00792, "H": 0.008, "L": 0.00792, "C": 0.008, "V": 413.44996377, "T": "2017-12-28T05:30:00", "BV": 3.30602845}, {"O": 0.007999, "H": 0.007999, "L": 0.00790449, "C": 0.00799718, "V": 64.92340474, "T": "2017-12-28T05:35:00", "BV": 0.51686766}, {"O": 0.00790701, "H": 0.00799716, "L": 0.00790449, "C": 0.00799711, "V": 34.64467209, "T": "2017-12-28T05:40:00", "BV": 0.27502087}, {"O": 0.00790541, "H": 0.0079971, "L": 0.00790449, "C": 0.007947, "V": 75.29981952, "T": "2017-12-28T05:45:00", "BV": 0.595896}, {"O": 0.007947, "H": 0.00800533, "L": 0.00790449, "C": 0.00800533, "V": 189.94437638, "T": "2017-12-28T05:50:00", "BV": 1.51597632}, {"O": 0.00800533, "H": 0.00803461, "L": 0.00795326, "C": 0.00803452, "V": 52.27291836, "T": "2017-12-28T05:55:00", "BV": 0.41767224}, {"O": 0.00803452, "H": 0.00803452, "L": 0.00798, "C": 0.0079803, "V": 38.88045734, "T": "2017-12-28T06:00:00", "BV": 0.31100277}, {"O": 0.0079804, "H": 0.0080344, "L": 0.0079804, "C": 0.00798072, "V": 29.96468742, "T": "2017-12-28T06:05:00", "BV": 0.24062328}, {"O": 0.008, "H": 0.00803439, "L": 0.008, "C": 0.00803438, "V": 17.31820566, "T": "2017-12-28T06:10:00", "BV": 0.13900194}, {"O": 0.00800102, "H": 0.00807266, "L": 0.008001, "C": 0.00807266, "V": 191.20189293, "T": "2017-12-28T06:15:00", "BV": 1.53753014}, {"O": 0.00806627, "H": 0.00808427, "L": 0.008001, "C": 0.00807264, "V": 160.39370716, "T": "2017-12-28T06:20:00", "BV": 1.29383002}, {"O": 0.00807426, "H": 0.0081, "L": 0.00798044, "C": 0.00798204, "V": 375.39368076, "T": "2017-12-28T06:25:00", "BV": 3.02421096}, {"O": 0.00809893, "H": 0.00817442, "L": 0.00799002, "C": 0.00802657, "V": 659.72124789, "T": "2017-12-28T06:30:00", "BV": 5.38401125}, {"O": 0.00805264, "H": 0.0082, "L": 0.00801114, "C": 0.00803499, "V": 285.37122197, "T": "2017-12-28T06:35:00", "BV": 2.31374678}, {"O": 0.00803499, "H": 0.00813986, "L": 0.00803499, "C": 0.00813986, "V": 53.69664447, "T": "2017-12-28T06:40:00", "BV": 0.43270794}, {"O": 0.00814486, "H": 0.00814486, "L": 0.00802573, "C": 0.00802573, "V": 82.95421874, "T": "2017-12-28T06:45:00", "BV": 0.66783498}, {"O": 0.00802634, "H": 0.00805005, "L": 0.00802634, "C": 0.00805005, "V": 58.16888584, "T": "2017-12-28T06:50:00", "BV": 0.46826227}, {"O": 0.0080298, "H": 0.00805285, "L": 0.00801079, "C": 0.00801079, "V": 40.86959634, "T": "2017-12-28T06:55:00", "BV": 0.32808204}, {"O": 0.00805285, "H": 0.00808724, "L": 0.00801081, "C": 0.00801081, "V": 61.3138758, "T": "2017-12-28T07:00:00", "BV": 0.49333253}, {"O": 0.00801082, "H": 0.00807996, "L": 0.00800002, "C": 0.00806998, "V": 25.70541412, "T": "2017-12-28T07:05:00", "BV": 0.20648887}, {"O": 0.00806997, "H": 0.00806997, "L": 0.00798418, "C": 0.007985, "V": 195.94936624, "T": "2017-12-28T07:10:00", "BV": 1.5676915}, {"O": 0.007985, "H": 0.007985, "L": 0.0079803, "C": 0.0079803, "V": 351.65729765, "T": "2017-12-28T07:15:00", "BV": 2.806501}, {"O": 0.00797999, "H": 0.00798, "L": 0.00793271, "C": 0.00797499, "V": 65.00513753, "T": "2017-12-28T07:20:00", "BV": 0.51727041}, {"O": 0.00793271, "H": 0.00797499, "L": 0.00771616, "C": 0.00771616, "V": 378.72230323, "T": "2017-12-28T07:25:00", "BV": 2.95151157}, {"O": 0.00771616, "H": 0.00776, "L": 0.00771616, "C": 0.00772714, "V": 261.81240986, "T": "2017-12-28T07:30:00", "BV": 2.0229256}, {"O": 0.00772714, "H": 0.00795609, "L": 0.00772714, "C": 0.00794177, "V": 792.71265434, "T": "2017-12-28T07:35:00", "BV": 6.15341865}, {"O": 0.00794177, "H": 0.00794177, "L": 0.00783224, "C": 0.0078776, "V": 125.94368516, "T": "2017-12-28T07:40:00", "BV": 0.99672292}, {"O": 0.00792109, "H": 0.0079211, "L": 0.00785555, "C": 0.00785555, "V": 85.44709138, "T": "2017-12-28T07:45:00", "BV": 0.67538841}, {"O": 0.00785555, "H": 0.00785555, "L": 0.00779511, "C": 0.00779511, "V": 31.50451937, "T": "2017-12-28T07:50:00", "BV": 0.2473684}, {"O": 0.00779511, "H": 0.00785555, "L": 0.00777922, "C": 0.00785555, "V": 100.3395701, "T": "2017-12-28T07:55:00", "BV": 0.78797145}, {"O": 0.00781992, "H": 0.0078786, "L": 0.00781953, "C": 0.00781954, "V": 56.3260007, "T": "2017-12-28T08:00:00", "BV": 0.4409928}, {"O": 0.00782, "H": 0.00791679, "L": 0.00781953, "C": 0.00781953, "V": 206.78025327, "T": "2017-12-28T08:05:00", "BV": 1.63185336}, {"O": 0.00781953, "H": 0.00789154, "L": 0.00780525, "C": 0.00781457, "V": 92.13671917, "T": "2017-12-28T08:10:00", "BV": 0.72295562}, {"O": 0.00781457, "H": 0.00784326, "L": 0.00781003, "C": 0.00781003, "V": 20.07911742, "T": "2017-12-28T08:15:00", "BV": 0.1571887}, {"O": 0.00782001, "H": 0.00784326, "L": 0.00779716, "C": 0.00779801, "V": 94.05711, "T": "2017-12-28T08:20:00", "BV": 0.73468959}, {"O": 0.00779802, "H": 0.00782001, "L": 0.00772911, "C": 0.00780009, "V": 323.27576133, "T": "2017-12-28T08:25:00", "BV": 2.51838969}, {"O": 0.00780007, "H": 0.00780007, "L": 0.00775, "C": 0.007773, "V": 139.1347553, "T": "2017-12-28T08:30:00", "BV": 1.08170497}, {"O": 0.007773, "H": 0.0077964, "L": 0.00775, "C": 0.007773, "V": 171.69266545, "T": "2017-12-28T08:35:00", "BV": 1.33257402}, {"O": 0.0077964, "H": 0.007821, "L": 0.00775, "C": 0.007775, "V": 112.53169845, "T": "2017-12-28T08:40:00", "BV": 0.87615454}, {"O": 0.00781615, "H": 0.007889, "L": 0.00781615, "C": 0.00781616, "V": 181.14047052, "T": "2017-12-28T08:45:00", "BV": 1.42420685}, {"O": 0.00781724, "H": 0.00788799, "L": 0.00779836, "C": 0.00788796, "V": 43.70058452, "T": "2017-12-28T08:50:00", "BV": 0.34249407}, {"O": 0.00780095, "H": 0.00785, "L": 0.00780095, "C": 0.00785, "V": 50.7053321, "T": "2017-12-28T08:55:00", "BV": 0.3979068}, {"O": 0.00785, "H": 0.00788985, "L": 0.00780105, "C": 0.00788979, "V": 60.89920857, "T": "2017-12-28T09:00:00", "BV": 0.47826313}, {"O": 0.00788985, "H": 0.00794178, "L": 0.00788985, "C": 0.007932, "V": 163.38437641, "T": "2017-12-28T09:05:00", "BV": 1.29491312}, {"O": 0.007932, "H": 0.00796998, "L": 0.00784482, "C": 0.00784482, "V": 154.88191073, "T": "2017-12-28T09:10:00", "BV": 1.22238345}, {"O": 0.00784482, "H": 0.00796998, "L": 0.00780147, "C": 0.00780197, "V": 25.2103151, "T": "2017-12-28T09:15:00", "BV": 0.19737251}, {"O": 0.00794727, "H": 0.00794728, "L": 0.00784422, "C": 0.00794422, "V": 21.97767789, "T": "2017-12-28T09:20:00", "BV": 0.17385044}, {"O": 0.00794422, "H": 0.00794686, "L": 0.00794422, "C": 0.00794666, "V": 48.83708575, "T": "2017-12-28T09:25:00", "BV": 0.38807513}, {"O": 0.00794665, "H": 0.00794666, "L": 0.00786372, "C": 0.00786372, "V": 46.86378284, "T": "2017-12-28T09:30:00", "BV": 0.37076543}, {"O": 0.00788999, "H": 0.00794499, "L": 0.00788999, "C": 0.00790003, "V": 22.09748101, "T": "2017-12-28T09:35:00", "BV": 0.17493886}, {"O": 0.00790005, "H": 0.00793199, "L": 0.00786372, "C": 0.00793196, "V": 48.69755285, "T": "2017-12-28T09:40:00", "BV": 0.38442866}, {"O": 0.0079, "H": 0.00793197, "L": 0.00786372, "C": 0.00793196, "V": 40.92283785, "T": "2017-12-28T09:45:00", "BV": 0.32443464}, {"O": 0.00793196, "H": 0.00793197, "L": 0.0078606, "C": 0.0078606, "V": 81.31950253, "T": "2017-12-28T09:50:00", "BV": 0.64028943}, {"O": 0.00784423, "H": 0.0078637, "L": 0.00784422, "C": 0.0078637, "V": 44.55948232, "T": "2017-12-28T09:55:00", "BV": 0.34971123}, {"O": 0.0078637, "H": 0.007905, "L": 0.00782126, "C": 0.0078219, "V": 70.27355449, "T": "2017-12-28T10:00:00", "BV": 0.54990614}, {"O": 0.00784422, "H": 0.00784481, "L": 0.00782035, "C": 0.00784422, "V": 19.24233421, "T": "2017-12-28T10:05:00", "BV": 0.15077511}, {"O": 0.00789103, "H": 0.00791, "L": 0.00782022, "C": 0.00782129, "V": 70.75040205, "T": "2017-12-28T10:10:00", "BV": 0.55792012}, {"O": 0.00782251, "H": 0.0078905, "L": 0.00782251, "C": 0.00783712, "V": 20.21552219, "T": "2017-12-28T10:15:00", "BV": 0.1585298}, {"O": 0.00787883, "H": 0.00787883, "L": 0.00783712, "C": 0.00783713, "V": 45.33848758, "T": "2017-12-28T10:20:00", "BV": 0.35561184}, {"O": 0.00787856, "H": 0.00787857, "L": 0.00782266, "C": 0.00782291, "V": 73.31748516, "T": "2017-12-28T10:25:00", "BV": 0.57487874}, {"O": 0.00782291, "H": 0.00782291, "L": 0.00782126, "C": 0.00782126, "V": 150.38104402, "T": "2017-12-28T10:30:00", "BV": 1.17629558}, {"O": 0.00782126, "H": 0.0078229, "L": 0.00780605, "C": 0.00781164, "V": 222.27008712, "T": "2017-12-28T10:35:00", "BV": 1.73580076}, {"O": 0.00781164, "H": 0.00781164, "L": 0.00780145, "C": 0.00780145, "V": 102.17198908, "T": "2017-12-28T10:40:00", "BV": 0.79732059}, {"O": 0.00780145, "H": 0.00782291, "L": 0.00780145, "C": 0.00782285, "V": 17.54387742, "T": "2017-12-28T10:45:00", "BV": 0.13699035}, {"O": 0.00782285, "H": 0.00782285, "L": 0.00780145, "C": 0.00782276, "V": 38.58752397, "T": "2017-12-28T10:50:00", "BV": 0.30180935}, {"O": 0.00782276, "H": 0.00787822, "L": 0.007805, "C": 0.00781612, "V": 145.49435972, "T": "2017-12-28T10:55:00", "BV": 1.14112536}, {"O": 0.0078779, "H": 0.0078779, "L": 0.00781502, "C": 0.00783, "V": 133.22128196, "T": "2017-12-28T11:00:00", "BV": 1.04716502}, {"O": 0.00783, "H": 0.00787764, "L": 0.00781615, "C": 0.0078776, "V": 60.34063183, "T": "2017-12-28T11:05:00", "BV": 0.47235536}, {"O": 0.00787756, "H": 0.00787757, "L": 0.00781615, "C": 0.0078162, "V": 55.47652385, "T": "2017-12-28T11:10:00", "BV": 0.43552913}, {"O": 0.0078162, "H": 0.00787407, "L": 0.00781617, "C": 0.0078739, "V": 177.09552258, "T": "2017-12-28T11:15:00", "BV": 1.39111406}, {"O": 0.00781664, "H": 0.00787389, "L": 0.00781664, "C": 0.00781664, "V": 15.36136019, "T": "2017-12-28T11:20:00", "BV": 0.12023105}, {"O": 0.00787389, "H": 0.00793196, "L": 0.00787389, "C": 0.00788701, "V": 51.10573753, "T": "2017-12-28T11:25:00", "BV": 0.40376721}, {"O": 0.00788701, "H": 0.007937, "L": 0.00788701, "C": 0.007937, "V": 178.14963628, "T": "2017-12-28T11:30:00", "BV": 1.41181964}, {"O": 0.00793196, "H": 0.00794183, "L": 0.00790005, "C": 0.00794183, "V": 55.3427749, "T": "2017-12-28T11:35:00", "BV": 0.43895804}, {"O": 0.00794182, "H": 0.00795818, "L": 0.00790005, "C": 0.00790005, "V": 220.4464486, "T": "2017-12-28T11:40:00", "BV": 1.74552235}, {"O": 0.00794178, "H": 0.00797797, "L": 0.00794178, "C": 0.0079692, "V": 134.14826536, "T": "2017-12-28T11:45:00", "BV": 1.06858402}, {"O": 0.00797041, "H": 0.00803045, "L": 0.00790007, "C": 0.00803045, "V": 241.94003482, "T": "2017-12-28T11:50:00", "BV": 1.93312757}, {"O": 0.00803377, "H": 0.0080606, "L": 0.00800834, "C": 0.00800834, "V": 106.31147108, "T": "2017-12-28T11:55:00", "BV": 0.85220338}, {"O": 0.00800835, "H": 0.00807034, "L": 0.00794129, "C": 0.00794796, "V": 172.87211179, "T": "2017-12-28T12:00:00", "BV": 1.38291488}, {"O": 0.007948, "H": 0.00807034, "L": 0.00794797, "C": 0.00807034, "V": 76.63158968, "T": "2017-12-28T12:05:00", "BV": 0.61779953}, {"O": 0.00807034, "H": 0.008079, "L": 0.00797008, "C": 0.00799, "V": 76.34092601, "T": "2017-12-28T12:10:00", "BV": 0.61415108}, {"O": 0.00807883, "H": 0.00807883, "L": 0.00798183, "C": 0.00799, "V": 91.21775527, "T": "2017-12-28T12:15:00", "BV": 0.72917397}, {"O": 0.00798202, "H": 0.00798202, "L": 0.00795508, "C": 0.00795508, "V": 98.08881212, "T": "2017-12-28T12:20:00", "BV": 0.78260864}, {"O": 0.00798163, "H": 0.00807, "L": 0.00795508, "C": 0.008029, "V": 92.01131078, "T": "2017-12-28T12:25:00", "BV": 0.7372086}, {"O": 0.00807, "H": 0.00807, "L": 0.00802896, "C": 0.00802897, "V": 367.8773644, "T": "2017-12-28T12:30:00", "BV": 2.9540863}, {"O": 0.00802896, "H": 0.00802897, "L": 0.00802896, "C": 0.00802897, "V": 462.49914979, "T": "2017-12-28T12:35:00", "BV": 3.7133908}, {"O": 0.00802897, "H": 0.00822793, "L": 0.00802897, "C": 0.00822793, "V": 316.60337743, "T": "2017-12-28T12:40:00", "BV": 2.57380604}, {"O": 0.00822793, "H": 0.00829111, "L": 0.00820115, "C": 0.00829111, "V": 798.38298109, "T": "2017-12-28T12:45:00", "BV": 6.58742492}, {"O": 0.00829902, "H": 0.008407, "L": 0.00829111, "C": 0.00840699, "V": 445.0027219, "T": "2017-12-28T12:50:00", "BV": 3.715589}, {"O": 0.008346, "H": 0.00851303, "L": 0.00820124, "C": 0.00841963, "V": 1025.55169177, "T": "2017-12-28T12:55:00", "BV": 8.63285785}, {"O": 0.00829094, "H": 0.008399, "L": 0.00816122, "C": 0.00816122, "V": 706.70392093, "T": "2017-12-28T13:00:00", "BV": 5.82965187}, {"O": 0.00827911, "H": 0.00827911, "L": 0.00815251, "C": 0.008271, "V": 611.21057972, "T": "2017-12-28T13:05:00", "BV": 5.03112107}, {"O": 0.00827099, "H": 0.00827099, "L": 0.00803957, "C": 0.00803957, "V": 164.11039879, "T": "2017-12-28T13:10:00", "BV": 1.33402342}, {"O": 0.00807372, "H": 0.00819984, "L": 0.00802896, "C": 0.00819982, "V": 276.57368692, "T": "2017-12-28T13:15:00", "BV": 2.24190267}, {"O": 0.00819982, "H": 0.0082, "L": 0.00819981, "C": 0.00819981, "V": 96.73611708, "T": "2017-12-28T13:20:00", "BV": 0.79322238}, {"O": 0.00819981, "H": 0.0082, "L": 0.00818, "C": 0.00818, "V": 174.83060245, "T": "2017-12-28T13:25:00", "BV": 1.43201305}, {"O": 0.00817505, "H": 0.00817505, "L": 0.00800001, "C": 0.0081111, "V": 485.75149109, "T": "2017-12-28T13:30:00", "BV": 3.92475971}, {"O": 0.00803201, "H": 0.00811111, "L": 0.00800227, "C": 0.00803206, "V": 123.40534478, "T": "2017-12-28T13:35:00", "BV": 0.99028231}, {"O": 0.00803206, "H": 0.00809984, "L": 0.00800429, "C": 0.00800533, "V": 156.08085494, "T": "2017-12-28T13:40:00", "BV": 1.25612441}, {"O": 0.00800533, "H": 0.00811111, "L": 0.008, "C": 0.00807982, "V": 128.93038344, "T": "2017-12-28T13:45:00", "BV": 1.03736735}, {"O": 0.00811049, "H": 0.0081986, "L": 0.00807982, "C": 0.00819856, "V": 167.88375603, "T": "2017-12-28T13:50:00", "BV": 1.36798}, {"O": 0.00819856, "H": 0.00819856, "L": 0.008, "C": 0.00812, "V": 352.9290315, "T": "2017-12-28T13:55:00", "BV": 2.83781834}, {"O": 0.00811899, "H": 0.008119, "L": 0.00781133, "C": 0.008075, "V": 1243.00145426, "T": "2017-12-28T14:00:00", "BV": 9.82585974}, {"O": 0.00811306, "H": 0.00811306, "L": 0.00760646, "C": 0.0077159, "V": 3192.40380499, "T": "2017-12-28T14:05:00", "BV": 24.6990608}, {"O": 0.0077159, "H": 0.00780839, "L": 0.0077159, "C": 0.00780837, "V": 459.96073448, "T": "2017-12-28T14:10:00", "BV": 3.57584473}, {"O": 0.00780837, "H": 0.00789999, "L": 0.00780837, "C": 0.00789999, "V": 174.60565331, "T": "2017-12-28T14:15:00", "BV": 1.36794357}, {"O": 0.0079, "H": 0.00799, "L": 0.00789999, "C": 0.00795153, "V": 170.93345216, "T": "2017-12-28T14:20:00", "BV": 1.35663143}, {"O": 0.00795153, "H": 0.00798987, "L": 0.00783, "C": 0.00784, "V": 295.64883053, "T": "2017-12-28T14:25:00", "BV": 2.33020433}, {"O": 0.00784, "H": 0.00785004, "L": 0.00782828, "C": 0.00783014, "V": 125.87128195, "T": "2017-12-28T14:30:00", "BV": 0.98582992}, {"O": 0.00784, "H": 0.00793, "L": 0.00782899, "C": 0.007829, "V": 121.5480649, "T": "2017-12-28T14:35:00", "BV": 0.95433282}, {"O": 0.007829, "H": 0.007829, "L": 0.0078, "C": 0.00782797, "V": 136.0339453, "T": "2017-12-28T14:40:00", "BV": 1.06473028}, {"O": 0.0078279, "H": 0.0078291, "L": 0.0078279, "C": 0.0078291, "V": 278.08552779, "T": "2017-12-28T14:45:00", "BV": 2.17683225}, {"O": 0.00782917, "H": 0.00792951, "L": 0.00777401, "C": 0.00778, "V": 750.82368966, "T": "2017-12-28T14:50:00", "BV": 5.92160107}, {"O": 0.00778, "H": 0.00779895, "L": 0.00777403, "C": 0.0077845, "V": 241.08878516, "T": "2017-12-28T14:55:00", "BV": 1.87569359}, {"O": 0.00778451, "H": 0.00788888, "L": 0.00778451, "C": 0.00783, "V": 62.0186838, "T": "2017-12-28T15:00:00", "BV": 0.48630942}, {"O": 0.00783, "H": 0.00792, "L": 0.00783, "C": 0.00785, "V": 1393.3869095, "T": "2017-12-28T15:05:00", "BV": 10.94104671}, {"O": 0.00784999, "H": 0.00791998, "L": 0.00781747, "C": 0.00781748, "V": 133.24270188, "T": "2017-12-28T15:10:00", "BV": 1.04754992}, {"O": 0.00781748, "H": 0.00789998, "L": 0.00778866, "C": 0.00781748, "V": 73.32015001, "T": "2017-12-28T15:15:00", "BV": 0.57517575}, {"O": 0.00782889, "H": 0.00787, "L": 0.00778865, "C": 0.00778865, "V": 32.59255454, "T": "2017-12-28T15:20:00", "BV": 0.25466334}, {"O": 0.00778865, "H": 0.00786999, "L": 0.007784, "C": 0.00778885, "V": 40.3455723, "T": "2017-12-28T15:25:00", "BV": 0.31423912}, {"O": 0.00778901, "H": 0.00787, "L": 0.0073688, "C": 0.00767227, "V": 6410.24684655, "T": "2017-12-28T15:30:00", "BV": 48.29630155}, {"O": 0.00767227, "H": 0.00777595, "L": 0.0075559, "C": 0.00773474, "V": 192.57485065, "T": "2017-12-28T15:35:00", "BV": 1.48107545}, {"O": 0.0077348, "H": 0.007775, "L": 0.00742, "C": 0.00754979, "V": 2141.79205633, "T": "2017-12-28T15:40:00", "BV": 16.05230304}, {"O": 0.00754976, "H": 0.00763281, "L": 0.00748, "C": 0.00751305, "V": 776.97315904, "T": "2017-12-28T15:45:00", "BV": 5.85885011}, {"O": 0.00763266, "H": 0.00763266, "L": 0.00744747, "C": 0.00759043, "V": 262.09834285, "T": "2017-12-28T15:50:00", "BV": 1.98188302}, {"O": 0.00756131, "H": 0.00766708, "L": 0.00751797, "C": 0.00759044, "V": 139.0591282, "T": "2017-12-28T15:55:00", "BV": 1.0526503}, {"O": 0.00759262, "H": 0.00764731, "L": 0.0075501, "C": 0.00761181, "V": 541.5711554, "T": "2017-12-28T16:00:00", "BV": 4.12254964}, {"O": 0.00762893, "H": 0.00764073, "L": 0.00762893, "C": 0.00764073, "V": 102.21993484, "T": "2017-12-28T16:05:00", "BV": 0.78097458}, {"O": 0.00764073, "H": 0.00764073, "L": 0.0075501, "C": 0.00761004, "V": 206.27857024, "T": "2017-12-28T16:10:00", "BV": 1.5723398}, {"O": 0.0076407, "H": 0.00764071, "L": 0.0075501, "C": 0.00762, "V": 440.69168662, "T": "2017-12-28T16:15:00", "BV": 3.36606816}, {"O": 0.00762, "H": 0.0076407, "L": 0.00744249, "C": 0.00762, "V": 738.28354148, "T": "2017-12-28T16:20:00", "BV": 5.59556394}, {"O": 0.00762, "H": 0.0076407, "L": 0.00745102, "C": 0.00763582, "V": 631.63698131, "T": "2017-12-28T16:25:00", "BV": 4.77642437}, {"O": 0.00763583, "H": 0.0076407, "L": 0.00763582, "C": 0.0076407, "V": 349.53131081, "T": "2017-12-28T16:30:00", "BV": 2.67052896}, {"O": 0.0076407, "H": 0.0076407, "L": 0.0076, "C": 0.0076, "V": 226.10097247, "T": "2017-12-28T16:35:00", "BV": 1.72634032}, {"O": 0.0076407, "H": 0.0076407, "L": 0.00758911, "C": 0.00764, "V": 190.75346046, "T": "2017-12-28T16:40:00", "BV": 1.45720606}, {"O": 0.00764, "H": 0.00764, "L": 0.00755835, "C": 0.00763994, "V": 245.23901193, "T": "2017-12-28T16:45:00", "BV": 1.86018887}, {"O": 0.00756234, "H": 0.0076407, "L": 0.00755852, "C": 0.0076407, "V": 385.47697383, "T": "2017-12-28T16:50:00", "BV": 2.94092636}, {"O": 0.0076407, "H": 0.0076407, "L": 0.0075651, "C": 0.0076407, "V": 452.16730432, "T": "2017-12-28T16:55:00", "BV": 3.45285792}, {"O": 0.007635, "H": 0.00764071, "L": 0.00762008, "C": 0.00764071, "V": 1878.13381014, "T": "2017-12-28T17:00:00", "BV": 14.35016109}, {"O": 0.00764731, "H": 0.00770511, "L": 0.0076407, "C": 0.00770511, "V": 279.07448618, "T": "2017-12-28T17:05:00", "BV": 2.13806913}, {"O": 0.00770512, "H": 0.00771081, "L": 0.00765526, "C": 0.00771081, "V": 316.06075278, "T": "2017-12-28T17:10:00", "BV": 2.43486889}, {"O": 0.00771081, "H": 0.00775036, "L": 0.00771, "C": 0.00772524, "V": 186.08047953, "T": "2017-12-28T17:15:00", "BV": 1.43634464}, {"O": 0.00771081, "H": 0.00777472, "L": 0.00771001, "C": 0.00777472, "V": 306.54247586, "T": "2017-12-28T17:20:00", "BV": 2.36846841}, {"O": 0.00777159, "H": 0.00778859, "L": 0.00771001, "C": 0.00771001, "V": 283.07283366, "T": "2017-12-28T17:25:00", "BV": 2.19571177}, {"O": 0.00771001, "H": 0.00776794, "L": 0.00764, "C": 0.0077678, "V": 360.75862101, "T": "2017-12-28T17:30:00", "BV": 2.76462282}, {"O": 0.00764129, "H": 0.0077676, "L": 0.00764123, "C": 0.00764165, "V": 77.73033191, "T": "2017-12-28T17:35:00", "BV": 0.59486777}, {"O": 0.00764174, "H": 0.00774854, "L": 0.00764174, "C": 0.0077, "V": 121.15471599, "T": "2017-12-28T17:40:00", "BV": 0.92975783}, {"O": 0.0077, "H": 0.00774741, "L": 0.0077, "C": 0.00774654, "V": 350.27353885, "T": "2017-12-28T17:45:00", "BV": 2.71073585}, {"O": 0.00774739, "H": 0.00782957, "L": 0.00774739, "C": 0.00782957, "V": 224.53198606, "T": "2017-12-28T17:50:00", "BV": 1.75227911}, {"O": 0.0078268, "H": 0.00792, "L": 0.0078268, "C": 0.007891, "V": 302.89429721, "T": "2017-12-28T17:55:00", "BV": 2.38664434}, {"O": 0.007891, "H": 0.00799999, "L": 0.00781469, "C": 0.00788041, "V": 552.44850094, "T": "2017-12-28T18:00:00", "BV": 4.36572303}, {"O": 0.00799954, "H": 0.00799956, "L": 0.00788041, "C": 0.0079217, "V": 208.07855736, "T": "2017-12-28T18:05:00", "BV": 1.65157576}, {"O": 0.00792169, "H": 0.00794099, "L": 0.00782255, "C": 0.00783258, "V": 100.48084372, "T": "2017-12-28T18:10:00", "BV": 0.79125061}, {"O": 0.007941, "H": 0.00799955, "L": 0.00785236, "C": 0.00785236, "V": 56.6512424, "T": "2017-12-28T18:15:00", "BV": 0.45210451}, {"O": 0.00799938, "H": 0.00799952, "L": 0.0078525, "C": 0.00785473, "V": 29.84307556, "T": "2017-12-28T18:20:00", "BV": 0.237464}, {"O": 0.00787215, "H": 0.00790087, "L": 0.00786468, "C": 0.00790087, "V": 65.63043538, "T": "2017-12-28T18:25:00", "BV": 0.51723495}, {"O": 0.00790087, "H": 0.00790087, "L": 0.0078801, "C": 0.00790087, "V": 81.80600099, "T": "2017-12-28T18:30:00", "BV": 0.64595889}, {"O": 0.00790087, "H": 0.0079987, "L": 0.00790087, "C": 0.00790089, "V": 43.23555643, "T": "2017-12-28T18:35:00", "BV": 0.34178503}, {"O": 0.00790089, "H": 0.00799886, "L": 0.00790088, "C": 0.00792705, "V": 65.68814412, "T": "2017-12-28T18:40:00", "BV": 0.52026249}, {"O": 0.00792706, "H": 0.008, "L": 0.00792706, "C": 0.008, "V": 130.42632916, "T": "2017-12-28T18:45:00", "BV": 1.04330083}, {"O": 0.00800115, "H": 0.0081144, "L": 0.00785504, "C": 0.00795964, "V": 1543.42618797, "T": "2017-12-28T18:50:00", "BV": 12.26050858}, {"O": 0.00809191, "H": 0.00809191, "L": 0.00795237, "C": 0.00795964, "V": 165.0480126, "T": "2017-12-28T18:55:00", "BV": 1.31440455}, {"O": 0.00785498, "H": 0.00795965, "L": 0.00774739, "C": 0.00779908, "V": 1303.99341825, "T": "2017-12-28T19:00:00", "BV": 10.18098354}, {"O": 0.00779892, "H": 0.00788012, "L": 0.00774741, "C": 0.00774743, "V": 218.74897943, "T": "2017-12-28T19:05:00", "BV": 1.70727102}, {"O": 0.00774746, "H": 0.00781969, "L": 0.00774741, "C": 0.00781969, "V": 188.29416537, "T": "2017-12-28T19:10:00", "BV": 1.47058797}, {"O": 0.00780011, "H": 0.00788975, "L": 0.00773, "C": 0.007747, "V": 450.71960203, "T": "2017-12-28T19:15:00", "BV": 3.50996718}, {"O": 0.00774701, "H": 0.00774701, "L": 0.0077, "C": 0.00773002, "V": 283.00823254, "T": "2017-12-28T19:20:00", "BV": 2.19008098}, {"O": 0.007747, "H": 0.00774701, "L": 0.0077, "C": 0.00774, "V": 101.94611231, "T": "2017-12-28T19:25:00", "BV": 0.78962124}, {"O": 0.00774, "H": 0.00774701, "L": 0.00765927, "C": 0.00774701, "V": 149.22383006, "T": "2017-12-28T19:30:00", "BV": 1.14774469}, {"O": 0.00774328, "H": 0.00788237, "L": 0.00770025, "C": 0.00786683, "V": 122.68186489, "T": "2017-12-28T19:35:00", "BV": 0.95138682}, {"O": 0.00780381, "H": 0.00786683, "L": 0.00753891, "C": 0.00781999, "V": 1243.37145067, "T": "2017-12-28T19:40:00", "BV": 9.49251607}, {"O": 0.00781999, "H": 0.00786567, "L": 0.0075001, "C": 0.00775188, "V": 1337.80270189, "T": "2017-12-28T19:45:00", "BV": 10.13940287}, {"O": 0.00775188, "H": 0.00775188, "L": 0.00750825, "C": 0.00774719, "V": 126.53569114, "T": "2017-12-28T19:50:00", "BV": 0.96360108}, {"O": 0.00774706, "H": 0.00774706, "L": 0.00753903, "C": 0.00770957, "V": 245.94443103, "T": "2017-12-28T19:55:00", "BV": 1.87412904}, {"O": 0.00764199, "H": 0.00770937, "L": 0.00755146, "C": 0.00770661, "V": 70.79880011, "T": "2017-12-28T20:00:00", "BV": 0.54184524}, {"O": 0.00770661, "H": 0.00770661, "L": 0.00757, "C": 0.00769691, "V": 119.04066753, "T": "2017-12-28T20:05:00", "BV": 0.91413398}, {"O": 0.00757012, "H": 0.00769683, "L": 0.00756689, "C": 0.00761, "V": 484.80137716, "T": "2017-12-28T20:10:00", "BV": 3.68951121}, {"O": 0.00762977, "H": 0.00762977, "L": 0.0076, "C": 0.00760038, "V": 319.69923631, "T": "2017-12-28T20:15:00", "BV": 2.43283901}, {"O": 0.00760001, "H": 0.00761, "L": 0.0076, "C": 0.00761, "V": 286.69896684, "T": "2017-12-28T20:20:00", "BV": 2.17967527}, {"O": 0.00760999, "H": 0.00761, "L": 0.00757575, "C": 0.00761, "V": 261.45088217, "T": "2017-12-28T20:25:00", "BV": 1.98713914}, {"O": 0.00761, "H": 0.00762976, "L": 0.00756689, "C": 0.00757575, "V": 276.43375077, "T": "2017-12-28T20:30:00", "BV": 2.09505431}, {"O": 0.00757575, "H": 0.00762976, "L": 0.00755882, "C": 0.00762976, "V": 198.79502526, "T": "2017-12-28T20:35:00", "BV": 1.50605686}, {"O": 0.00762968, "H": 0.00772545, "L": 0.00762967, "C": 0.0076423, "V": 231.47050495, "T": "2017-12-28T20:40:00", "BV": 1.77762496}, {"O": 0.00766, "H": 0.00771446, "L": 0.00766, "C": 0.00768376, "V": 84.14110639, "T": "2017-12-28T20:45:00", "BV": 0.64571016}, {"O": 0.00768376, "H": 0.00768376, "L": 0.0076, "C": 0.007629, "V": 376.76071802, "T": "2017-12-28T20:50:00", "BV": 2.87876579}, {"O": 0.00766501, "H": 0.00769599, "L": 0.0076, "C": 0.00769599, "V": 241.27761009, "T": "2017-12-28T20:55:00", "BV": 1.84896609}, {"O": 0.00769598, "H": 0.00772555, "L": 0.00761031, "C": 0.00764485, "V": 211.08464929, "T": "2017-12-28T21:00:00", "BV": 1.62288969}, {"O": 0.00764485, "H": 0.00772536, "L": 0.00757252, "C": 0.00767821, "V": 651.2894787, "T": "2017-12-28T21:05:00", "BV": 4.9696665}, {"O": 0.00767813, "H": 0.00767813, "L": 0.0075, "C": 0.00767796, "V": 438.54037834, "T": "2017-12-28T21:10:00", "BV": 3.31620359}, {"O": 0.00767793, "H": 0.00767793, "L": 0.00760293, "C": 0.00767789, "V": 173.42740156, "T": "2017-12-28T21:15:00", "BV": 1.33080912}, {"O": 0.00767789, "H": 0.00768, "L": 0.0076, "C": 0.00767996, "V": 636.51770104, "T": "2017-12-28T21:20:00", "BV": 4.85455032}, {"O": 0.00767979, "H": 0.00767998, "L": 0.00760001, "C": 0.00760103, "V": 100.99878686, "T": "2017-12-28T21:25:00", "BV": 0.77313356}, {"O": 0.00767925, "H": 0.00769999, "L": 0.00760002, "C": 0.00769978, "V": 366.82104088, "T": "2017-12-28T21:30:00", "BV": 2.79996355}, {"O": 0.00768999, "H": 0.00769979, "L": 0.00768999, "C": 0.0076905, "V": 66.12878604, "T": "2017-12-28T21:35:00", "BV": 0.50896225}, {"O": 0.00769968, "H": 0.00769998, "L": 0.00767333, "C": 0.00769998, "V": 276.18811955, "T": "2017-12-28T21:40:00", "BV": 2.12576377}, {"O": 0.00769997, "H": 0.00772555, "L": 0.00760466, "C": 0.00760466, "V": 516.21715448, "T": "2017-12-28T21:45:00", "BV": 3.95744276}, {"O": 0.00772547, "H": 0.00772814, "L": 0.0074, "C": 0.0075877, "V": 2082.15636529, "T": "2017-12-28T21:50:00", "BV": 15.62562225}, {"O": 0.00758762, "H": 0.0076, "L": 0.00744024, "C": 0.0076, "V": 143.84872701, "T": "2017-12-28T21:55:00", "BV": 1.09201901}, {"O": 0.0075996, "H": 0.0075996, "L": 0.00746774, "C": 0.00759854, "V": 97.35944066, "T": "2017-12-28T22:00:00", "BV": 0.73811038}, {"O": 0.00759854, "H": 0.00768999, "L": 0.00753142, "C": 0.00756483, "V": 719.79310274, "T": "2017-12-28T22:05:00", "BV": 5.44250357}, {"O": 0.00753328, "H": 0.00767597, "L": 0.007531, "C": 0.00767385, "V": 348.76747648, "T": "2017-12-28T22:10:00", "BV": 2.63909589}, {"O": 0.00767371, "H": 0.00767372, "L": 0.00754198, "C": 0.0076694, "V": 149.9760164, "T": "2017-12-28T22:15:00", "BV": 1.14582374}, {"O": 0.00766906, "H": 0.00766906, "L": 0.00753328, "C": 0.00763499, "V": 479.30230573, "T": "2017-12-28T22:20:00", "BV": 3.64491872}, {"O": 0.00763498, "H": 0.00763498, "L": 0.00759681, "C": 0.00763299, "V": 160.51243489, "T": "2017-12-28T22:25:00", "BV": 1.22505345}, {"O": 0.00763293, "H": 0.00768883, "L": 0.00763293, "C": 0.00768883, "V": 1013.43419134, "T": "2017-12-28T22:30:00", "BV": 7.76906894}, {"O": 0.0076898, "H": 0.00770636, "L": 0.00768883, "C": 0.00770636, "V": 928.87629741, "T": "2017-12-28T22:35:00", "BV": 7.14279648}, {"O": 0.00770787, "H": 0.00781461, "L": 0.00770787, "C": 0.00781398, "V": 224.43475851, "T": "2017-12-28T22:40:00", "BV": 1.74844482}, {"O": 0.00781398, "H": 0.0078235, "L": 0.00777913, "C": 0.00781461, "V": 232.33406209, "T": "2017-12-28T22:45:00", "BV": 1.81558166}, {"O": 0.00782349, "H": 0.007855, "L": 0.00782349, "C": 0.00785497, "V": 122.95022154, "T": "2017-12-28T22:50:00", "BV": 0.96382799}, {"O": 0.007855, "H": 0.00795892, "L": 0.00785498, "C": 0.00795892, "V": 381.27785922, "T": "2017-12-28T22:55:00", "BV": 3.00719717}, {"O": 0.00795372, "H": 0.00795892, "L": 0.0078, "C": 0.00780319, "V": 503.89979011, "T": "2017-12-28T23:00:00", "BV": 3.96323779}, {"O": 0.00780338, "H": 0.0079469, "L": 0.00779057, "C": 0.0078, "V": 1490.71978101, "T": "2017-12-28T23:05:00", "BV": 11.65172642}, {"O": 0.0078, "H": 0.00786, "L": 0.0078, "C": 0.007817, "V": 201.18112901, "T": "2017-12-28T23:10:00", "BV": 1.57819807}, {"O": 0.007817, "H": 0.00786, "L": 0.007782, "C": 0.00778909, "V": 77.27401888, "T": "2017-12-28T23:15:00", "BV": 0.60462963}, {"O": 0.00784383, "H": 0.00786, "L": 0.007782, "C": 0.007782, "V": 39.49905148, "T": "2017-12-28T23:20:00", "BV": 0.30908173}, {"O": 0.00778903, "H": 0.00786, "L": 0.007782, "C": 0.00786, "V": 49.39280926, "T": "2017-12-28T23:25:00", "BV": 0.38780526}, {"O": 0.0078, "H": 0.00795176, "L": 0.0078, "C": 0.00790802, "V": 161.88116104, "T": "2017-12-28T23:30:00", "BV": 1.279026}, {"O": 0.00793362, "H": 0.00793362, "L": 0.0078039, "C": 0.00792897, "V": 147.36699674, "T": "2017-12-28T23:35:00", "BV": 1.16711915}, {"O": 0.00781043, "H": 0.00792886, "L": 0.00780579, "C": 0.00792822, "V": 32.45962115, "T": "2017-12-28T23:40:00", "BV": 0.25720336}, {"O": 0.00785586, "H": 0.00785586, "L": 0.0078, "C": 0.0078558, "V": 51.34636506, "T": "2017-12-28T23:45:00", "BV": 0.40277803}, {"O": 0.0078258, "H": 0.0078258, "L": 0.0078257, "C": 0.0078257, "V": 105.13723689, "T": "2017-12-28T23:50:00", "BV": 0.82277882}, {"O": 0.0078, "H": 0.0078258, "L": 0.00777, "C": 0.00777, "V": 75.00605735, "T": "2017-12-28T23:55:00", "BV": 0.58573864}, {"O": 0.00777, "H": 0.00777, "L": 0.00775808, "C": 0.00775808, "V": 102.32716909, "T": "2017-12-29T00:00:00", "BV": 0.79403034}, {"O": 0.00775808, "H": 0.00775808, "L": 0.00768981, "C": 0.00775806, "V": 178.6813963, "T": "2017-12-29T00:05:00", "BV": 1.3853966}, {"O": 0.00772315, "H": 0.00775806, "L": 0.00772315, "C": 0.00775804, "V": 103.48293834, "T": "2017-12-29T00:10:00", "BV": 0.80278876}, {"O": 0.00771926, "H": 0.00775804, "L": 0.00749673, "C": 0.0075, "V": 1485.01775746, "T": "2017-12-29T00:15:00", "BV": 11.21357447}, {"O": 0.0075, "H": 0.00765735, "L": 0.00749788, "C": 0.00749788, "V": 417.12024404, "T": "2017-12-29T00:20:00", "BV": 3.13386391}, {"O": 0.0075996, "H": 0.0075996, "L": 0.00744785, "C": 0.0075, "V": 842.60647269, "T": "2017-12-29T00:25:00", "BV": 6.29114014}, {"O": 0.00757323, "H": 0.0076735, "L": 0.00755818, "C": 0.00759693, "V": 252.72324885, "T": "2017-12-29T00:30:00", "BV": 1.91502787}, {"O": 0.0076735, "H": 0.00771828, "L": 0.00760032, "C": 0.00767837, "V": 260.55057171, "T": "2017-12-29T00:35:00", "BV": 1.98117309}, {"O": 0.00767837, "H": 0.00779, "L": 0.00762095, "C": 0.00777836, "V": 657.79735481, "T": "2017-12-29T00:40:00", "BV": 5.07677398}, {"O": 0.00762177, "H": 0.00777829, "L": 0.00760002, "C": 0.00772969, "V": 153.90217612, "T": "2017-12-29T00:45:00", "BV": 1.18339936}, {"O": 0.00760002, "H": 0.00772947, "L": 0.0076, "C": 0.00761099, "V": 209.86973507, "T": "2017-12-29T00:50:00", "BV": 1.59759199}, {"O": 0.00761099, "H": 0.00770726, "L": 0.00742, "C": 0.00759917, "V": 641.96274009, "T": "2017-12-29T00:55:00", "BV": 4.83116188}, {"O": 0.00759843, "H": 0.00759897, "L": 0.007481, "C": 0.00755, "V": 98.30612205, "T": "2017-12-29T01:00:00", "BV": 0.74613314}, {"O": 0.00755, "H": 0.0075959, "L": 0.0074811, "C": 0.00758688, "V": 105.53268659, "T": "2017-12-29T01:05:00", "BV": 0.79353786}, {"O": 0.00758571, "H": 0.00758571, "L": 0.00748103, "C": 0.00758413, "V": 155.80701177, "T": "2017-12-29T01:10:00", "BV": 1.17493718}, {"O": 0.00758359, "H": 0.00759111, "L": 0.007528, "C": 0.00759001, "V": 140.12093941, "T": "2017-12-29T01:15:00", "BV": 1.06244237}, {"O": 0.00759616, "H": 0.0077, "L": 0.00759001, "C": 0.00761001, "V": 181.39109926, "T": "2017-12-29T01:20:00", "BV": 1.38399253}, {"O": 0.00761001, "H": 0.00772549, "L": 0.00760145, "C": 0.00771098, "V": 170.28653088, "T": "2017-12-29T01:25:00", "BV": 1.31094784}, {"O": 0.00771098, "H": 0.00772548, "L": 0.00771098, "C": 0.00772546, "V": 46.36973212, "T": "2017-12-29T01:30:00", "BV": 0.35767377}, {"O": 0.00772546, "H": 0.00774726, "L": 0.00772546, "C": 0.00772934, "V": 75.80897382, "T": "2017-12-29T01:35:00", "BV": 0.58606607}, {"O": 0.00772934, "H": 0.00777, "L": 0.00763235, "C": 0.00763235, "V": 224.26190931, "T": "2017-12-29T01:40:00", "BV": 1.73331393}, {"O": 0.00763235, "H": 0.007777, "L": 0.00763235, "C": 0.00776198, "V": 55.31592089, "T": "2017-12-29T01:45:00", "BV": 0.42453179}, {"O": 0.00763425, "H": 0.00777898, "L": 0.00763411, "C": 0.00764211, "V": 247.42080245, "T": "2017-12-29T01:50:00", "BV": 1.88948406}, {"O": 0.00764211, "H": 0.00776345, "L": 0.00764211, "C": 0.00776135, "V": 27.84937084, "T": "2017-12-29T01:55:00", "BV": 0.21545179}, {"O": 0.00775952, "H": 0.00775952, "L": 0.00767999, "C": 0.00768, "V": 141.81090915, "T": "2017-12-29T02:00:00", "BV": 1.09429595}, {"O": 0.00767, "H": 0.00767, "L": 0.00751, "C": 0.00753951, "V": 982.8283238, "T": "2017-12-29T02:05:00", "BV": 7.45268098}, {"O": 0.00762999, "H": 0.00766731, "L": 0.0076, "C": 0.00762993, "V": 12.10594506, "T": "2017-12-29T02:10:00", "BV": 0.09240992}, {"O": 0.0076299, "H": 0.0076299, "L": 0.00749464, "C": 0.00760799, "V": 208.93707848, "T": "2017-12-29T02:15:00", "BV": 1.56883219}, {"O": 0.00756436, "H": 0.00756436, "L": 0.00750251, "C": 0.00754156, "V": 85.24690019, "T": "2017-12-29T02:20:00", "BV": 0.64137476}, {"O": 0.00754138, "H": 0.00754184, "L": 0.007503, "C": 0.007513, "V": 54.5474186, "T": "2017-12-29T02:25:00", "BV": 0.40967943}, {"O": 0.0075418, "H": 0.00760617, "L": 0.0075109, "C": 0.00760617, "V": 17.89633692, "T": "2017-12-29T02:30:00", "BV": 0.13489454}, {"O": 0.00760608, "H": 0.00760609, "L": 0.007503, "C": 0.00750321, "V": 106.74621134, "T": "2017-12-29T02:35:00", "BV": 0.80291475}, {"O": 0.00760115, "H": 0.00760115, "L": 0.00750321, "C": 0.00750334, "V": 34.54417507, "T": "2017-12-29T02:40:00", "BV": 0.25958097}, {"O": 0.00750334, "H": 0.00759241, "L": 0.00750334, "C": 0.00753403, "V": 49.64055629, "T": "2017-12-29T02:45:00", "BV": 0.37440726}, {"O": 0.00753402, "H": 0.0075924, "L": 0.0074179, "C": 0.00741888, "V": 1157.46854208, "T": "2017-12-29T02:50:00", "BV": 8.68313312}, {"O": 0.007419, "H": 0.00752918, "L": 0.00719997, "C": 0.00724922, "V": 2935.86750704, "T": "2017-12-29T02:55:00", "BV": 21.41754573}, {"O": 0.00724922, "H": 0.007294, "L": 0.00724794, "C": 0.007294, "V": 603.99119008, "T": "2017-12-29T03:00:00", "BV": 4.38624144}, {"O": 0.007294, "H": 0.00747839, "L": 0.00726353, "C": 0.0074, "V": 752.09744136, "T": "2017-12-29T03:05:00", "BV": 5.54614666}, {"O": 0.0073999, "H": 0.0073999, "L": 0.0072635, "C": 0.007299, "V": 347.66798246, "T": "2017-12-29T03:10:00", "BV": 2.53787273}, {"O": 0.007299, "H": 0.00739974, "L": 0.007255, "C": 0.00730978, "V": 346.46068809, "T": "2017-12-29T03:15:00", "BV": 2.52907969}, {"O": 0.00730978, "H": 0.00740405, "L": 0.00730007, "C": 0.00740337, "V": 121.76781139, "T": "2017-12-29T03:20:00", "BV": 0.8954634}, {"O": 0.00740337, "H": 0.0074785, "L": 0.00740069, "C": 0.00740314, "V": 99.19498868, "T": "2017-12-29T03:25:00", "BV": 0.73554925}, {"O": 0.00740314, "H": 0.0074598, "L": 0.00721259, "C": 0.00743929, "V": 1251.01544938, "T": "2017-12-29T03:30:00", "BV": 9.10635285}, {"O": 0.00743906, "H": 0.00743906, "L": 0.00731916, "C": 0.00733035, "V": 194.11159881, "T": "2017-12-29T03:35:00", "BV": 1.42523955}, {"O": 0.00733035, "H": 0.00740533, "L": 0.0073002, "C": 0.0073002, "V": 674.08751862, "T": "2017-12-29T03:40:00", "BV": 4.98326986}, {"O": 0.00736889, "H": 0.00748901, "L": 0.00736889, "C": 0.00746135, "V": 730.66657656, "T": "2017-12-29T03:45:00", "BV": 5.42036343}, {"O": 0.00746135, "H": 0.00765999, "L": 0.0074418, "C": 0.00765999, "V": 667.6859673, "T": "2017-12-29T03:50:00", "BV": 5.05502807}, {"O": 0.00757385, "H": 0.00765997, "L": 0.00755421, "C": 0.00756018, "V": 109.0243665, "T": "2017-12-29T03:55:00", "BV": 0.82742237}, {"O": 0.00760019, "H": 0.00761692, "L": 0.00755092, "C": 0.0076169, "V": 131.19197266, "T": "2017-12-29T04:00:00", "BV": 0.99760354}, {"O": 0.007613, "H": 0.007613, "L": 0.00749127, "C": 0.00758131, "V": 86.39016653, "T": "2017-12-29T04:05:00", "BV": 0.65285743}, {"O": 0.00760286, "H": 0.00760287, "L": 0.00749126, "C": 0.0076, "V": 34.37087592, "T": "2017-12-29T04:10:00", "BV": 0.26028224}, {"O": 0.0076, "H": 0.00760286, "L": 0.00758131, "C": 0.00760286, "V": 64.73907569, "T": "2017-12-29T04:15:00", "BV": 0.49160137}, {"O": 0.00760286, "H": 0.007613, "L": 0.00759, "C": 0.007613, "V": 42.24656671, "T": "2017-12-29T04:20:00", "BV": 0.32131619}, {"O": 0.007613, "H": 0.00762782, "L": 0.007605, "C": 0.00762782, "V": 64.97821834, "T": "2017-12-29T04:25:00", "BV": 0.49467586}, {"O": 0.0076337, "H": 0.00776918, "L": 0.00763181, "C": 0.00763181, "V": 243.57158337, "T": "2017-12-29T04:30:00", "BV": 1.8728163}, {"O": 0.0076319, "H": 0.00776849, "L": 0.0076319, "C": 0.0076383, "V": 253.16375216, "T": "2017-12-29T04:35:00", "BV": 1.93886999}, {"O": 0.0076383, "H": 0.0077, "L": 0.00763261, "C": 0.0077, "V": 189.0344088, "T": "2017-12-29T04:40:00", "BV": 1.45334152}, {"O": 0.0077, "H": 0.0077675, "L": 0.0076328, "C": 0.00764087, "V": 124.1486835, "T": "2017-12-29T04:45:00", "BV": 0.95567946}, {"O": 0.00768558, "H": 0.00768558, "L": 0.00764024, "C": 0.007642, "V": 115.52800289, "T": "2017-12-29T04:50:00", "BV": 0.88286101}, {"O": 0.00764351, "H": 0.00765, "L": 0.00764351, "C": 0.00765, "V": 62.23472347, "T": "2017-12-29T04:55:00", "BV": 0.47602454}, {"O": 0.00764401, "H": 0.00769992, "L": 0.00762782, "C": 0.00762782, "V": 742.7337374, "T": "2017-12-29T05:00:00", "BV": 5.67622485}, {"O": 0.00762782, "H": 0.00762999, "L": 0.00762782, "C": 0.00762998, "V": 10.1074335, "T": "2017-12-29T05:05:00", "BV": 0.07711338}, {"O": 0.00762782, "H": 0.00763, "L": 0.00760502, "C": 0.00760502, "V": 128.60196315, "T": "2017-12-29T05:10:00", "BV": 0.98091441}, {"O": 0.00760502, "H": 0.00762998, "L": 0.00751553, "C": 0.00759905, "V": 498.16929757, "T": "2017-12-29T05:15:00", "BV": 3.78222429}, {"O": 0.00759905, "H": 0.0076, "L": 0.0075, "C": 0.0075, "V": 404.01603102, "T": "2017-12-29T05:20:00", "BV": 3.05912997}, {"O": 0.00752, "H": 0.00758232, "L": 0.00749201, "C": 0.00758231, "V": 733.45456825, "T": "2017-12-29T05:25:00", "BV": 5.5019261}, {"O": 0.0075823, "H": 0.007599, "L": 0.00749201, "C": 0.00758212, "V": 132.77831943, "T": "2017-12-29T05:30:00", "BV": 1.00261682}, {"O": 0.00758212, "H": 0.00762753, "L": 0.00749126, "C": 0.00756072, "V": 277.1945709, "T": "2017-12-29T05:35:00", "BV": 2.09462286}, {"O": 0.0075607, "H": 0.00761966, "L": 0.00752845, "C": 0.00761893, "V": 279.74934624, "T": "2017-12-29T05:40:00", "BV": 2.12551709}, {"O": 0.00761887, "H": 0.00761935, "L": 0.00750108, "C": 0.007619, "V": 386.38367413, "T": "2017-12-29T05:45:00", "BV": 2.9350894}, {"O": 0.00757, "H": 0.00769188, "L": 0.00750146, "C": 0.00761926, "V": 410.96695911, "T": "2017-12-29T05:50:00", "BV": 3.11455663}, {"O": 0.00761885, "H": 0.00761885, "L": 0.0074743, "C": 0.00751908, "V": 328.62029516, "T": "2017-12-29T05:55:00", "BV": 2.48582513}, {"O": 0.00760999, "H": 0.00769635, "L": 0.00751237, "C": 0.0076754, "V": 257.49629548, "T": "2017-12-29T06:00:00", "BV": 1.96591946}, {"O": 0.00769, "H": 0.00769, "L": 0.00751241, "C": 0.00765398, "V": 338.549899, "T": "2017-12-29T06:05:00", "BV": 2.58489587}, {"O": 0.00765, "H": 0.00766164, "L": 0.00765, "C": 0.00766164, "V": 95.82508154, "T": "2017-12-29T06:10:00", "BV": 0.73343033}, {"O": 0.0076754, "H": 0.0076899, "L": 0.00766164, "C": 0.0076899, "V": 137.00013547, "T": "2017-12-29T06:15:00", "BV": 1.05147401}, {"O": 0.0076897, "H": 0.00769999, "L": 0.0076897, "C": 0.00769999, "V": 223.45550079, "T": "2017-12-29T06:20:00", "BV": 1.71886379}, {"O": 0.00769999, "H": 0.00774792, "L": 0.0076897, "C": 0.00774792, "V": 423.01228645, "T": "2017-12-29T06:25:00", "BV": 3.25770545}, {"O": 0.00774792, "H": 0.00774792, "L": 0.00753028, "C": 0.00769, "V": 419.30733039, "T": "2017-12-29T06:30:00", "BV": 3.21247032}, {"O": 0.00769004, "H": 0.00777897, "L": 0.00765047, "C": 0.00766405, "V": 227.62434225, "T": "2017-12-29T06:35:00", "BV": 1.75000868}, {"O": 0.00766405, "H": 0.00773899, "L": 0.00753032, "C": 0.00753084, "V": 293.67254176, "T": "2017-12-29T06:40:00", "BV": 2.22333382}, {"O": 0.00757342, "H": 0.00770964, "L": 0.00757342, "C": 0.00768924, "V": 284.42562791, "T": "2017-12-29T06:45:00", "BV": 2.18236392}, {"O": 0.00772774, "H": 0.0078, "L": 0.00772774, "C": 0.0078, "V": 481.664409, "T": "2017-12-29T06:50:00", "BV": 3.73794792}, {"O": 0.00773901, "H": 0.00785554, "L": 0.007739, "C": 0.00782584, "V": 447.70038142, "T": "2017-12-29T06:55:00", "BV": 3.49729658}, {"O": 0.00782584, "H": 0.00787897, "L": 0.00782584, "C": 0.00787897, "V": 124.45922348, "T": "2017-12-29T07:00:00", "BV": 0.9790911}, {"O": 0.00782584, "H": 0.00789312, "L": 0.00782584, "C": 0.00789312, "V": 339.35434841, "T": "2017-12-29T07:00:00", "BV": 2.67271877}, {"O": 0.00789312, "H": 0.007958, "L": 0.00789312, "C": 0.007958, "V": 204.93009629, "T": "2017-12-29T07:05:00", "BV": 1.62335896}, {"O": 0.0079517, "H": 0.00799289, "L": 0.00783064, "C": 0.00786046, "V": 497.23902794, "T": "2017-12-29T07:10:00", "BV": 3.91772741}, {"O": 0.00786046, "H": 0.00798995, "L": 0.00783613, "C": 0.00795847, "V": 475.92980324, "T": "2017-12-29T07:15:00", "BV": 3.75838248}, {"O": 0.00795845, "H": 0.00795845, "L": 0.00783613, "C": 0.00783613, "V": 137.05546994, "T": "2017-12-29T07:20:00", "BV": 1.07804248}, {"O": 0.00783613, "H": 0.00789972, "L": 0.00783065, "C": 0.00789761, "V": 80.1050911, "T": "2017-12-29T07:25:00", "BV": 0.63127429}, {"O": 0.0078971, "H": 0.0078971, "L": 0.00781022, "C": 0.00781022, "V": 329.73817921, "T": "2017-12-29T07:30:00", "BV": 2.58459973}, {"O": 0.00781022, "H": 0.00788827, "L": 0.00781021, "C": 0.00783068, "V": 144.2840782, "T": "2017-12-29T07:35:00", "BV": 1.13037829}, {"O": 0.00783068, "H": 0.007849, "L": 0.00780132, "C": 0.007849, "V": 58.41401991, "T": "2017-12-29T07:40:00", "BV": 0.45689876}, {"O": 0.007849, "H": 0.00785, "L": 0.00783068, "C": 0.00783068, "V": 73.73131693, "T": "2017-12-29T07:45:00", "BV": 0.57745637}, {"O": 0.00783069, "H": 0.007943, "L": 0.00783068, "C": 0.00784301, "V": 192.98652293, "T": "2017-12-29T07:50:00", "BV": 1.51836848}, {"O": 0.00784301, "H": 0.00791586, "L": 0.00773898, "C": 0.00773898, "V": 230.91585461, "T": "2017-12-29T07:55:00", "BV": 1.80487095}, {"O": 0.0077393, "H": 0.00790608, "L": 0.0077393, "C": 0.00776716, "V": 146.57788406, "T": "2017-12-29T08:00:00", "BV": 1.13775502}, {"O": 0.00776714, "H": 0.00776714, "L": 0.00772547, "C": 0.00773989, "V": 202.29051313, "T": "2017-12-29T08:05:00", "BV": 1.56556988}, {"O": 0.00771123, "H": 0.00782888, "L": 0.00771123, "C": 0.00774001, "V": 42.59908296, "T": "2017-12-29T08:10:00", "BV": 0.32976492}, {"O": 0.00774007, "H": 0.00788646, "L": 0.00774007, "C": 0.00782329, "V": 223.58042657, "T": "2017-12-29T08:15:00", "BV": 1.73468056}, {"O": 0.00781623, "H": 0.00781697, "L": 0.00774007, "C": 0.007741, "V": 353.30228218, "T": "2017-12-29T08:20:00", "BV": 2.75734895}, {"O": 0.00774116, "H": 0.00781696, "L": 0.00774116, "C": 0.0077726, "V": 177.1659634, "T": "2017-12-29T08:25:00", "BV": 1.37558975}, {"O": 0.00777267, "H": 0.00781696, "L": 0.0077726, "C": 0.00781695, "V": 33.20393833, "T": "2017-12-29T08:30:00", "BV": 0.2584968}, {"O": 0.00777333, "H": 0.00788062, "L": 0.007773, "C": 0.00777369, "V": 138.91638522, "T": "2017-12-29T08:35:00", "BV": 1.08355603}, {"O": 0.00777377, "H": 0.0081, "L": 0.00777377, "C": 0.00782727, "V": 1091.02039294, "T": "2017-12-29T08:40:00", "BV": 8.66237642}, {"O": 0.00782726, "H": 0.00809931, "L": 0.00782725, "C": 0.00783516, "V": 190.23458169, "T": "2017-12-29T08:45:00", "BV": 1.49623037}, {"O": 0.00789747, "H": 0.0079919, "L": 0.00789747, "C": 0.00790075, "V": 144.33133334, "T": "2017-12-29T08:50:00", "BV": 1.15080578}, {"O": 0.00790075, "H": 0.00796852, "L": 0.00789921, "C": 0.00790008, "V": 164.02349494, "T": "2017-12-29T08:55:00", "BV": 1.30273252}, {"O": 0.00797803, "H": 0.00798981, "L": 0.00796663, "C": 0.00798981, "V": 291.21704502, "T": "2017-12-29T09:00:00", "BV": 2.32507182}, {"O": 0.00798982, "H": 0.00809579, "L": 0.00798982, "C": 0.00799992, "V": 628.5723298, "T": "2017-12-29T09:05:00", "BV": 5.03885103}, {"O": 0.00799992, "H": 0.00800017, "L": 0.00793499, "C": 0.00793499, "V": 251.81214469, "T": "2017-12-29T09:10:00", "BV": 2.01124577}, {"O": 0.00793, "H": 0.00799758, "L": 0.00789903, "C": 0.00799746, "V": 61.49520621, "T": "2017-12-29T09:15:00", "BV": 0.48777496}, {"O": 0.00792276, "H": 0.00799732, "L": 0.00792273, "C": 0.00794664, "V": 54.07611049, "T": "2017-12-29T09:20:00", "BV": 0.42897388}, {"O": 0.00794666, "H": 0.00808788, "L": 0.00789748, "C": 0.0079006, "V": 214.85820757, "T": "2017-12-29T09:25:00", "BV": 1.70264918}, {"O": 0.007994, "H": 0.00807785, "L": 0.00794159, "C": 0.00804976, "V": 202.84851884, "T": "2017-12-29T09:30:00", "BV": 1.63205085}, {"O": 0.00801995, "H": 0.00801995, "L": 0.00789748, "C": 0.00789749, "V": 385.12542043, "T": "2017-12-29T09:35:00", "BV": 3.04687169}, {"O": 0.00789749, "H": 0.00793895, "L": 0.00789748, "C": 0.00789748, "V": 45.88203057, "T": "2017-12-29T09:40:00", "BV": 0.36280043}, {"O": 0.00793798, "H": 0.00793798, "L": 0.00777369, "C": 0.00789744, "V": 156.43267698, "T": "2017-12-29T09:45:00", "BV": 1.22555145}, {"O": 0.00789741, "H": 0.00792775, "L": 0.00780191, "C": 0.00783003, "V": 85.27483833, "T": "2017-12-29T09:50:00", "BV": 0.67410651}, {"O": 0.00787114, "H": 0.00789575, "L": 0.00780198, "C": 0.00780376, "V": 184.52215546, "T": "2017-12-29T09:55:00", "BV": 1.4405327}, {"O": 0.00780373, "H": 0.0078194, "L": 0.00778502, "C": 0.00778502, "V": 191.27777396, "T": "2017-12-29T10:00:00", "BV": 1.49190242}, {"O": 0.0078, "H": 0.0078194, "L": 0.0077726, "C": 0.00777367, "V": 168.86560499, "T": "2017-12-29T10:05:00", "BV": 1.31486194}, {"O": 0.0077726, "H": 0.00777366, "L": 0.00763072, "C": 0.00766998, "V": 190.25748549, "T": "2017-12-29T10:10:00", "BV": 1.46575967}, {"O": 0.00763084, "H": 0.00773902, "L": 0.007625, "C": 0.0077314, "V": 161.62254393, "T": "2017-12-29T10:15:00", "BV": 1.2371433}, {"O": 0.00766998, "H": 0.0078194, "L": 0.00761, "C": 0.00780211, "V": 474.48681665, "T": "2017-12-29T10:20:00", "BV": 3.62178487}, {"O": 0.00761187, "H": 0.00780107, "L": 0.00761187, "C": 0.00761617, "V": 151.47072169, "T": "2017-12-29T10:25:00", "BV": 1.15481142}, {"O": 0.00779563, "H": 0.00779564, "L": 0.00765869, "C": 0.00765869, "V": 18.65323945, "T": "2017-12-29T10:30:00", "BV": 0.1453144}, {"O": 0.00779158, "H": 0.0077916, "L": 0.00761, "C": 0.00767878, "V": 729.21619198, "T": "2017-12-29T10:35:00", "BV": 5.57645997}, {"O": 0.00767854, "H": 0.00778606, "L": 0.00761113, "C": 0.00771497, "V": 152.67399381, "T": "2017-12-29T10:40:00", "BV": 1.17756902}, {"O": 0.00771495, "H": 0.007715, "L": 0.00770022, "C": 0.00770022, "V": 36.37676461, "T": "2017-12-29T10:45:00", "BV": 0.28024786}, {"O": 0.00770022, "H": 0.00770022, "L": 0.00767717, "C": 0.00767717, "V": 81.09843468, "T": "2017-12-29T10:50:00", "BV": 0.62383155}, {"O": 0.00769126, "H": 0.00778519, "L": 0.007615, "C": 0.007615, "V": 310.6125681, "T": "2017-12-29T10:55:00", "BV": 2.38727417}, {"O": 0.007615, "H": 0.00769, "L": 0.007615, "C": 0.0076151, "V": 174.93649771, "T": "2017-12-29T11:00:00", "BV": 1.33262662}, {"O": 0.0076151, "H": 0.00768916, "L": 0.0076151, "C": 0.0076251, "V": 113.09930983, "T": "2017-12-29T11:05:00", "BV": 0.86204102}, {"O": 0.0076251, "H": 0.0076876, "L": 0.0076251, "C": 0.0076876, "V": 183.40049058, "T": "2017-12-29T11:10:00", "BV": 1.40504034}, {"O": 0.00768414, "H": 0.00768414, "L": 0.00766453, "C": 0.00768, "V": 169.41008989, "T": "2017-12-29T11:15:00", "BV": 1.30157223}, {"O": 0.00768398, "H": 0.00776429, "L": 0.00768398, "C": 0.0077616, "V": 157.80136722, "T": "2017-12-29T11:20:00", "BV": 1.2177575}, {"O": 0.00776159, "H": 0.00778491, "L": 0.00768762, "C": 0.00775893, "V": 84.99886994, "T": "2017-12-29T11:25:00", "BV": 0.6555606}, {"O": 0.0077, "H": 0.00775793, "L": 0.00762007, "C": 0.00762014, "V": 170.70083079, "T": "2017-12-29T11:30:00", "BV": 1.31053533}, {"O": 0.00764895, "H": 0.00773952, "L": 0.00762059, "C": 0.00762135, "V": 33.37638921, "T": "2017-12-29T11:35:00", "BV": 0.25552659}, {"O": 0.00762156, "H": 0.00763, "L": 0.00762156, "C": 0.00763, "V": 166.63118966, "T": "2017-12-29T11:40:00", "BV": 1.27020083}, {"O": 0.00763, "H": 0.0077166, "L": 0.00761817, "C": 0.00761817, "V": 76.92186574, "T": "2017-12-29T11:45:00", "BV": 0.58712839}, {"O": 0.00763, "H": 0.00765998, "L": 0.00763, "C": 0.007635, "V": 39.22062898, "T": "2017-12-29T11:50:00", "BV": 0.29982217}, {"O": 0.007659, "H": 0.00765997, "L": 0.0075679, "C": 0.0075679, "V": 1974.35086757, "T": "2017-12-29T11:55:00", "BV": 15.02167167}, {"O": 0.00756789, "H": 0.00756789, "L": 0.00752, "C": 0.00752, "V": 841.45149288, "T": "2017-12-29T12:00:00", "BV": 6.34392096}, {"O": 0.00756786, "H": 0.00756786, "L": 0.00751237, "C": 0.00751997, "V": 335.7305412, "T": "2017-12-29T12:05:00", "BV": 2.52470215}, {"O": 0.00751997, "H": 0.00752, "L": 0.00751237, "C": 0.00751997, "V": 136.9977986, "T": "2017-12-29T12:10:00", "BV": 1.02998407}, {"O": 0.00751237, "H": 0.0076592, "L": 0.00751237, "C": 0.00765912, "V": 855.81955461, "T": "2017-12-29T12:15:00", "BV": 6.47001148}, {"O": 0.007659, "H": 0.007659, "L": 0.0074731, "C": 0.00747323, "V": 1696.00695438, "T": "2017-12-29T12:20:00", "BV": 12.76615567}, {"O": 0.00747326, "H": 0.0075081, "L": 0.0074111, "C": 0.00744999, "V": 574.3508429, "T": "2017-12-29T12:25:00", "BV": 4.279918}, {"O": 0.00744999, "H": 0.00745, "L": 0.00741022, "C": 0.007412, "V": 215.88858176, "T": "2017-12-29T12:30:00", "BV": 1.60446293}, {"O": 0.00745, "H": 0.00745, "L": 0.007412, "C": 0.00745, "V": 287.41859873, "T": "2017-12-29T12:35:00", "BV": 2.13888785}, {"O": 0.007445, "H": 0.00747892, "L": 0.00741202, "C": 0.00747868, "V": 360.73377804, "T": "2017-12-29T12:40:00", "BV": 2.68435592}, {"O": 0.00747852, "H": 0.00747908, "L": 0.00740135, "C": 0.00747687, "V": 368.9646436, "T": "2017-12-29T12:45:00", "BV": 2.74254008}, {"O": 0.00747635, "H": 0.00747687, "L": 0.00740145, "C": 0.00747397, "V": 326.41317287, "T": "2017-12-29T12:50:00", "BV": 2.43669028}, {"O": 0.00747397, "H": 0.00753938, "L": 0.00740403, "C": 0.00745, "V": 466.27039028, "T": "2017-12-29T12:55:00", "BV": 3.47954033}, {"O": 0.00740334, "H": 0.00745, "L": 0.00740334, "C": 0.00745, "V": 284.55112466, "T": "2017-12-29T13:00:00", "BV": 2.11870265}, {"O": 0.00745, "H": 0.00748332, "L": 0.0074496, "C": 0.00748332, "V": 202.89509896, "T": "2017-12-29T13:05:00", "BV": 1.51163923}, {"O": 0.00748332, "H": 0.00758834, "L": 0.00748332, "C": 0.00757514, "V": 204.18471331, "T": "2017-12-29T13:10:00", "BV": 1.53854391}, {"O": 0.00759834, "H": 0.00761521, "L": 0.00754507, "C": 0.00754507, "V": 93.40566029, "T": "2017-12-29T13:15:00", "BV": 0.71065185}, {"O": 0.00754512, "H": 0.00761398, "L": 0.00754006, "C": 0.00755, "V": 269.60431257, "T": "2017-12-29T13:20:00", "BV": 2.03908083}, {"O": 0.00755, "H": 0.00757993, "L": 0.00753821, "C": 0.00755001, "V": 134.60539081, "T": "2017-12-29T13:25:00", "BV": 1.01822721}, {"O": 0.00757899, "H": 0.00757979, "L": 0.00746011, "C": 0.00749999, "V": 813.83957352, "T": "2017-12-29T13:30:00", "BV": 6.12201125}, {"O": 0.00749999, "H": 0.00761505, "L": 0.00746448, "C": 0.007477, "V": 1114.20269276, "T": "2017-12-29T13:35:00", "BV": 8.38901702}, {"O": 0.00747669, "H": 0.00755, "L": 0.00747669, "C": 0.00755, "V": 178.79363776, "T": "2017-12-29T13:40:00", "BV": 1.34498509}, {"O": 0.00755, "H": 0.00755, "L": 0.00747703, "C": 0.00747703, "V": 360.9415817, "T": "2017-12-29T13:45:00", "BV": 2.71062633}, {"O": 0.00754989, "H": 0.00755, "L": 0.00747717, "C": 0.0074782, "V": 183.75073465, "T": "2017-12-29T13:50:00", "BV": 1.38098432}, {"O": 0.0074782, "H": 0.00755, "L": 0.00747819, "C": 0.00747822, "V": 258.91206749, "T": "2017-12-29T13:55:00", "BV": 1.94571964}, {"O": 0.00754994, "H": 0.00754996, "L": 0.00747819, "C": 0.0074782, "V": 176.42397567, "T": "2017-12-29T14:00:00", "BV": 1.32096259}, {"O": 0.0075479, "H": 0.00761507, "L": 0.0075479, "C": 0.00755008, "V": 325.56062182, "T": "2017-12-29T14:05:00", "BV": 2.46356631}, {"O": 0.00755009, "H": 0.0076099, "L": 0.00755002, "C": 0.00755004, "V": 128.01619391, "T": "2017-12-29T14:10:00", "BV": 0.97135597}, {"O": 0.00755004, "H": 0.00755004, "L": 0.00755, "C": 0.00755, "V": 103.44674798, "T": "2017-12-29T14:15:00", "BV": 0.78102434}, {"O": 0.00755, "H": 0.00759, "L": 0.00755, "C": 0.00755, "V": 141.47435521, "T": "2017-12-29T14:20:00", "BV": 1.07068558}, {"O": 0.00755, "H": 0.00758998, "L": 0.00755, "C": 0.00755001, "V": 256.28943506, "T": "2017-12-29T14:25:00", "BV": 1.93669436}, {"O": 0.00755001, "H": 0.00755002, "L": 0.00750433, "C": 0.007535, "V": 265.61265616, "T": "2017-12-29T14:30:00", "BV": 1.99935126}, {"O": 0.00750716, "H": 0.00754331, "L": 0.00747314, "C": 0.00753828, "V": 1095.00927912, "T": "2017-12-29T14:35:00", "BV": 8.19121365}, {"O": 0.0075432, "H": 0.00754325, "L": 0.00753828, "C": 0.00753829, "V": 211.42941345, "T": "2017-12-29T14:40:00", "BV": 1.59456905}, {"O": 0.00754, "H": 0.0077, "L": 0.00753829, "C": 0.00762, "V": 435.73343035, "T": "2017-12-29T14:45:00", "BV": 3.31960679}, {"O": 0.00757616, "H": 0.00762, "L": 0.00757, "C": 0.00759, "V": 54.65543894, "T": "2017-12-29T14:50:00", "BV": 0.41494063}, {"O": 0.00759, "H": 0.00761439, "L": 0.00757062, "C": 0.00761439, "V": 128.99164686, "T": "2017-12-29T14:55:00", "BV": 0.98056935}, {"O": 0.00757062, "H": 0.00761439, "L": 0.00757062, "C": 0.00761438, "V": 126.7393594, "T": "2017-12-29T15:00:00", "BV": 0.96360249}, {"O": 0.00761438, "H": 0.00761438, "L": 0.00758, "C": 0.00758, "V": 189.90901633, "T": "2017-12-29T15:05:00", "BV": 1.43985448}, {"O": 0.00758, "H": 0.00767439, "L": 0.00757069, "C": 0.00757291, "V": 222.62309706, "T": "2017-12-29T15:10:00", "BV": 1.69592242}, {"O": 0.00767234, "H": 0.00767234, "L": 0.00757251, "C": 0.00762101, "V": 164.08080179, "T": "2017-12-29T15:15:00", "BV": 1.25033997}, {"O": 0.00767195, "H": 0.00767197, "L": 0.00762101, "C": 0.00767192, "V": 371.23857624, "T": "2017-12-29T15:20:00", "BV": 2.84386473}, {"O": 0.00767192, "H": 0.00767192, "L": 0.00765, "C": 0.00767192, "V": 98.72007739, "T": "2017-12-29T15:25:00", "BV": 0.75711348}, {"O": 0.00767191, "H": 0.00792, "L": 0.00767191, "C": 0.00784988, "V": 2022.25295829, "T": "2017-12-29T15:30:00", "BV": 15.74865457}, {"O": 0.00784988, "H": 0.00798994, "L": 0.00765263, "C": 0.00791001, "V": 1302.33592678, "T": "2017-12-29T15:35:00", "BV": 10.2637275}, {"O": 0.00791063, "H": 0.008, "L": 0.00791063, "C": 0.00797845, "V": 557.95522558, "T": "2017-12-29T15:40:00", "BV": 4.4552644}, {"O": 0.00797845, "H": 0.00798509, "L": 0.00780037, "C": 0.00780037, "V": 750.24376496, "T": "2017-12-29T15:45:00", "BV": 5.92856806}, {"O": 0.00781034, "H": 0.00799998, "L": 0.00778927, "C": 0.0078824, "V": 533.82746479, "T": "2017-12-29T15:50:00", "BV": 4.21380758}, {"O": 0.0078824, "H": 0.00805, "L": 0.00783225, "C": 0.00791621, "V": 343.92179871, "T": "2017-12-29T15:55:00", "BV": 2.75038882}, {"O": 0.0079162, "H": 0.00799997, "L": 0.00782076, "C": 0.00791617, "V": 245.16152347, "T": "2017-12-29T16:00:00", "BV": 1.93711049}, {"O": 0.00791616, "H": 0.00791618, "L": 0.00782424, "C": 0.00783067, "V": 470.81757409, "T": "2017-12-29T16:05:00", "BV": 3.72348417}, {"O": 0.0078933, "H": 0.00789336, "L": 0.00783094, "C": 0.00789265, "V": 181.99822378, "T": "2017-12-29T16:10:00", "BV": 1.43143405}, {"O": 0.00789265, "H": 0.00789336, "L": 0.00783095, "C": 0.00783095, "V": 117.10725335, "T": "2017-12-29T16:15:00", "BV": 0.9223847}, {"O": 0.00783095, "H": 0.00794999, "L": 0.00783095, "C": 0.0079, "V": 138.35101508, "T": "2017-12-29T16:20:00", "BV": 1.09304546}, {"O": 0.0079, "H": 0.0079, "L": 0.00782061, "C": 0.00782073, "V": 151.36707468, "T": "2017-12-29T16:25:00", "BV": 1.18614555}, {"O": 0.00782094, "H": 0.00794311, "L": 0.00778435, "C": 0.00778435, "V": 459.99078702, "T": "2017-12-29T16:30:00", "BV": 3.59982438}, {"O": 0.00778935, "H": 0.00780138, "L": 0.00761637, "C": 0.00766017, "V": 480.69887984, "T": "2017-12-29T16:35:00", "BV": 3.68114679}, {"O": 0.00766017, "H": 0.00766017, "L": 0.00761102, "C": 0.00761102, "V": 302.50268, "T": "2017-12-29T16:40:00", "BV": 2.30593736}, {"O": 0.00761102, "H": 0.00769, "L": 0.00760216, "C": 0.00769, "V": 135.10484311, "T": "2017-12-29T16:45:00", "BV": 1.03438557}, {"O": 0.00769, "H": 0.00797, "L": 0.00769, "C": 0.00782008, "V": 621.86203013, "T": "2017-12-29T16:50:00", "BV": 4.90300113}, {"O": 0.00782017, "H": 0.00796918, "L": 0.00782017, "C": 0.00786377, "V": 186.41095069, "T": "2017-12-29T16:55:00", "BV": 1.47094999}, {"O": 0.00786378, "H": 0.00798014, "L": 0.00786377, "C": 0.00786378, "V": 236.70088085, "T": "2017-12-29T17:00:00", "BV": 1.87603275}, {"O": 0.00791445, "H": 0.00791445, "L": 0.00786378, "C": 0.00786389, "V": 46.21053638, "T": "2017-12-29T17:05:00", "BV": 0.36417502}, {"O": 0.00786389, "H": 0.00791442, "L": 0.00786385, "C": 0.00786385, "V": 84.95160973, "T": "2017-12-29T17:10:00", "BV": 0.6712598}, {"O": 0.00789019, "H": 0.0078902, "L": 0.00786385, "C": 0.00786385, "V": 37.84188172, "T": "2017-12-29T17:15:00", "BV": 0.29785099}, {"O": 0.00786385, "H": 0.00786389, "L": 0.00786381, "C": 0.00786389, "V": 91.55054638, "T": "2017-12-29T17:20:00", "BV": 0.7199384}, {"O": 0.00786389, "H": 0.00789025, "L": 0.00786382, "C": 0.00789025, "V": 344.3073479, "T": "2017-12-29T17:25:00", "BV": 2.71562617}, {"O": 0.00789, "H": 0.00803445, "L": 0.00789, "C": 0.00803445, "V": 538.45943378, "T": "2017-12-29T17:30:00", "BV": 4.28619702}, {"O": 0.00803445, "H": 0.00804894, "L": 0.00803144, "C": 0.00804893, "V": 388.71769993, "T": "2017-12-29T17:35:00", "BV": 3.12726956}, {"O": 0.00804893, "H": 0.00804893, "L": 0.00789999, "C": 0.00801947, "V": 416.96117485, "T": "2017-12-29T17:40:00", "BV": 3.32569881}, {"O": 0.00801948, "H": 0.00803892, "L": 0.00798, "C": 0.00803199, "V": 145.83885186, "T": "2017-12-29T17:45:00", "BV": 1.16890219}, {"O": 0.008032, "H": 0.008045, "L": 0.00799999, "C": 0.00799999, "V": 223.64564255, "T": "2017-12-29T17:50:00", "BV": 1.79508635}, {"O": 0.00799999, "H": 0.00799999, "L": 0.00792, "C": 0.00792, "V": 203.5490403, "T": "2017-12-29T17:55:00", "BV": 1.62672935}, {"O": 0.00798, "H": 0.00799989, "L": 0.00789995, "C": 0.00794971, "V": 935.0696508, "T": "2017-12-29T18:00:00", "BV": 7.41486187}, {"O": 0.00794971, "H": 0.00794971, "L": 0.0079, "C": 0.00792, "V": 174.62469049, "T": "2017-12-29T18:05:00", "BV": 1.38715509}, {"O": 0.0079496, "H": 0.0079496, "L": 0.00785463, "C": 0.00785463, "V": 931.29010546, "T": "2017-12-29T18:10:00", "BV": 7.32930766}, {"O": 0.00785398, "H": 0.00785398, "L": 0.0078, "C": 0.00782349, "V": 120.93337684, "T": "2017-12-29T18:15:00", "BV": 0.94778909}, {"O": 0.00782349, "H": 0.00785316, "L": 0.00782349, "C": 0.00785199, "V": 71.01652812, "T": "2017-12-29T18:20:00", "BV": 0.5571115}, {"O": 0.00785199, "H": 0.00785397, "L": 0.00782352, "C": 0.0078304, "V": 155.61075744, "T": "2017-12-29T18:25:00", "BV": 1.21996147}, {"O": 0.00785397, "H": 0.00785397, "L": 0.00782354, "C": 0.00785048, "V": 73.82958818, "T": "2017-12-29T18:30:00", "BV": 0.57899276}, {"O": 0.00785048, "H": 0.00785397, "L": 0.00782353, "C": 0.00785397, "V": 147.76597028, "T": "2017-12-29T18:35:00", "BV": 1.16004211}, {"O": 0.00785398, "H": 0.00791992, "L": 0.00782351, "C": 0.00789334, "V": 490.63604195, "T": "2017-12-29T18:40:00", "BV": 3.85710201}, {"O": 0.00791961, "H": 0.00799999, "L": 0.00789536, "C": 0.00795372, "V": 116.49375845, "T": "2017-12-29T18:45:00", "BV": 0.9289224}, {"O": 0.00799997, "H": 0.00799997, "L": 0.00795971, "C": 0.00795971, "V": 53.22550439, "T": "2017-12-29T18:50:00", "BV": 0.42438277}, {"O": 0.00795972, "H": 0.008, "L": 0.00795971, "C": 0.00799995, "V": 202.77209744, "T": "2017-12-29T18:55:00", "BV": 1.62175542}, {"O": 0.00799995, "H": 0.00799995, "L": 0.00788999, "C": 0.00794031, "V": 39.67971825, "T": "2017-12-29T19:00:00", "BV": 0.31527199}, {"O": 0.00795798, "H": 0.008, "L": 0.00782352, "C": 0.00783116, "V": 84.33918465, "T": "2017-12-29T19:05:00", "BV": 0.67143911}, {"O": 0.00797981, "H": 0.00798, "L": 0.00784513, "C": 0.00797716, "V": 13.68651197, "T": "2017-12-29T19:10:00", "BV": 0.10881726}, {"O": 0.00797978, "H": 0.00799999, "L": 0.00786699, "C": 0.00786699, "V": 111.6227553, "T": "2017-12-29T19:15:00", "BV": 0.88706421}, {"O": 0.0078798, "H": 0.00799998, "L": 0.0078273, "C": 0.00786707, "V": 73.0571516, "T": "2017-12-29T19:20:00", "BV": 0.57564938}, {"O": 0.00786707, "H": 0.00786707, "L": 0.0078273, "C": 0.00786706, "V": 45.74981579, "T": "2017-12-29T19:25:00", "BV": 0.35856299}, {"O": 0.00786706, "H": 0.00793, "L": 0.00786706, "C": 0.00793, "V": 181.04827369, "T": "2017-12-29T19:30:00", "BV": 1.42479753}, {"O": 0.00791132, "H": 0.008, "L": 0.00787, "C": 0.007953, "V": 97.12194792, "T": "2017-12-29T19:35:00", "BV": 0.77277581}, {"O": 0.007956, "H": 0.00799, "L": 0.007956, "C": 0.00799, "V": 25.81721376, "T": "2017-12-29T19:40:00", "BV": 0.20621131}, {"O": 0.00799, "H": 0.008, "L": 0.00796, "C": 0.00796, "V": 147.32875835, "T": "2017-12-29T19:45:00", "BV": 1.17756265}, {"O": 0.00799999, "H": 0.00799999, "L": 0.00796, "C": 0.00799999, "V": 149.09689029, "T": "2017-12-29T19:50:00", "BV": 1.19197412}, {"O": 0.00796001, "H": 0.008, "L": 0.00787, "C": 0.0079, "V": 365.10588688, "T": "2017-12-29T19:55:00", "BV": 2.90517679}, {"O": 0.0079, "H": 0.0079, "L": 0.00787, "C": 0.0079, "V": 219.08219065, "T": "2017-12-29T20:00:00", "BV": 1.73068335}, {"O": 0.00787234, "H": 0.0079, "L": 0.00787152, "C": 0.00787152, "V": 568.5386875, "T": "2017-12-29T20:05:00", "BV": 4.49074505}, {"O": 0.00787152, "H": 0.0079, "L": 0.00787152, "C": 0.0079, "V": 94.59991027, "T": "2017-12-29T20:10:00", "BV": 0.74697476}, {"O": 0.0079, "H": 0.0079, "L": 0.00787152, "C": 0.00788002, "V": 153.70836089, "T": "2017-12-29T20:15:00", "BV": 1.21348249}, {"O": 0.00788002, "H": 0.00796485, "L": 0.00786709, "C": 0.0078672, "V": 324.72595033, "T": "2017-12-29T20:20:00", "BV": 2.56136015}, {"O": 0.00786801, "H": 0.0079, "L": 0.00781707, "C": 0.00782, "V": 179.15746554, "T": "2017-12-29T20:25:00", "BV": 1.40239923}, {"O": 0.00782, "H": 0.00782, "L": 0.00781028, "C": 0.007811, "V": 199.43716991, "T": "2017-12-29T20:30:00", "BV": 1.55950189}, {"O": 0.00781707, "H": 0.00781707, "L": 0.00780552, "C": 0.00780552, "V": 22.58649457, "T": "2017-12-29T20:35:00", "BV": 0.17642423}, {"O": 0.00780551, "H": 0.00780551, "L": 0.00770461, "C": 0.00773, "V": 69.40760139, "T": "2017-12-29T20:40:00", "BV": 0.54037028}, {"O": 0.00770461, "H": 0.00773, "L": 0.0077, "C": 0.0077, "V": 112.55400053, "T": "2017-12-29T20:45:00", "BV": 0.8684509}, {"O": 0.0077, "H": 0.0077, "L": 0.00756011, "C": 0.00762285, "V": 779.88071906, "T": "2017-12-29T20:50:00", "BV": 5.93088455}, {"O": 0.00762285, "H": 0.00764689, "L": 0.00762285, "C": 0.00764688, "V": 146.06121537, "T": "2017-12-29T20:55:00", "BV": 1.11625912}, {"O": 0.00764688, "H": 0.00773, "L": 0.00764688, "C": 0.00766033, "V": 271.18326611, "T": "2017-12-29T21:00:00", "BV": 2.08699175}, {"O": 0.00772999, "H": 0.00773, "L": 0.00764698, "C": 0.00773, "V": 198.59566388, "T": "2017-12-29T21:05:00", "BV": 1.53409864}, {"O": 0.00772999, "H": 0.00773, "L": 0.00764654, "C": 0.00766599, "V": 87.91732066, "T": "2017-12-29T21:10:00", "BV": 0.67495589}, {"O": 0.00764326, "H": 0.007729, "L": 0.00764326, "C": 0.00767, "V": 44.17422653, "T": "2017-12-29T21:15:00", "BV": 0.34080541}, {"O": 0.00767, "H": 0.00773, "L": 0.00767, "C": 0.00773, "V": 101.67207571, "T": "2017-12-29T21:20:00", "BV": 0.78205405}, {"O": 0.00773, "H": 0.00773, "L": 0.00767017, "C": 0.00773, "V": 178.67785051, "T": "2017-12-29T21:25:00", "BV": 1.3806774}, {"O": 0.00773109, "H": 0.00779999, "L": 0.00770007, "C": 0.00777932, "V": 139.88860104, "T": "2017-12-29T21:30:00", "BV": 1.08238135}, {"O": 0.00777931, "H": 0.00777931, "L": 0.00773, "C": 0.00777931, "V": 121.89451279, "T": "2017-12-29T21:35:00", "BV": 0.9480823}, {"O": 0.00777928, "H": 0.00782, "L": 0.00773202, "C": 0.00782, "V": 86.39975072, "T": "2017-12-29T21:40:00", "BV": 0.67413426}, {"O": 0.00781242, "H": 0.00782, "L": 0.00781242, "C": 0.00782, "V": 389.1187299, "T": "2017-12-29T21:45:00", "BV": 3.04278023}, {"O": 0.00781255, "H": 0.00782, "L": 0.007803, "C": 0.007803, "V": 40.21609453, "T": "2017-12-29T21:50:00", "BV": 0.31427469}, {"O": 0.00780298, "H": 0.007803, "L": 0.0077, "C": 0.00770025, "V": 215.21316746, "T": "2017-12-29T21:55:00", "BV": 1.65998228}, {"O": 0.00778519, "H": 0.00778519, "L": 0.00760067, "C": 0.00771074, "V": 219.57761467, "T": "2017-12-29T22:00:00", "BV": 1.68206395}, {"O": 0.00771074, "H": 0.00774095, "L": 0.00760015, "C": 0.00772998, "V": 49.6997374, "T": "2017-12-29T22:05:00", "BV": 0.38005022}, {"O": 0.00772998, "H": 0.00776003, "L": 0.00772998, "C": 0.00775985, "V": 54.54327657, "T": "2017-12-29T22:10:00", "BV": 0.4224935}, {"O": 0.00775985, "H": 0.00776964, "L": 0.00772065, "C": 0.00772078, "V": 116.10083845, "T": "2017-12-29T22:15:00", "BV": 0.89910205}, {"O": 0.00770307, "H": 0.00772103, "L": 0.00767485, "C": 0.00769369, "V": 61.7170882, "T": "2017-12-29T22:20:00", "BV": 0.47495409}, {"O": 0.00769369, "H": 0.007771, "L": 0.00769369, "C": 0.00777, "V": 74.21878968, "T": "2017-12-29T22:25:00", "BV": 0.57320127}, {"O": 0.00777, "H": 0.00779015, "L": 0.00769371, "C": 0.00779011, "V": 40.81066354, "T": "2017-12-29T22:30:00", "BV": 0.31606811}, {"O": 0.00779011, "H": 0.00782017, "L": 0.0077901, "C": 0.00780298, "V": 288.69062782, "T": "2017-12-29T22:35:00", "BV": 2.24952827}, {"O": 0.007803, "H": 0.0078621, "L": 0.00779017, "C": 0.00780576, "V": 179.7955676, "T": "2017-12-29T22:40:00", "BV": 1.40773786}, {"O": 0.00780577, "H": 0.00813998, "L": 0.00780577, "C": 0.008139, "V": 2631.15821373, "T": "2017-12-29T22:45:00", "BV": 21.11173297}, {"O": 0.008139, "H": 0.00813998, "L": 0.00811, "C": 0.00811, "V": 821.18859956, "T": "2017-12-29T22:50:00", "BV": 6.68374921}, {"O": 0.00811, "H": 0.008139, "L": 0.00781001, "C": 0.00793919, "V": 536.88290507, "T": "2017-12-29T22:55:00", "BV": 4.24951729}, {"O": 0.00793919, "H": 0.00813998, "L": 0.00793919, "C": 0.00799181, "V": 378.23909775, "T": "2017-12-29T23:00:00", "BV": 3.05890463}, {"O": 0.00807322, "H": 0.00812233, "L": 0.00787, "C": 0.00787, "V": 172.31578381, "T": "2017-12-29T23:05:00", "BV": 1.37983978}, {"O": 0.00781012, "H": 0.00789998, "L": 0.00780576, "C": 0.0078869, "V": 191.13854299, "T": "2017-12-29T23:10:00", "BV": 1.50361197}, {"O": 0.0078869, "H": 0.0079, "L": 0.0078, "C": 0.00787193, "V": 462.31607487, "T": "2017-12-29T23:15:00", "BV": 3.64178771}, {"O": 0.00787193, "H": 0.0079, "L": 0.00787193, "C": 0.00789998, "V": 695.48824166, "T": "2017-12-29T23:20:00", "BV": 5.49314587}, {"O": 0.00789999, "H": 0.0079, "L": 0.00787193, "C": 0.00787195, "V": 81.16390639, "T": "2017-12-29T23:25:00", "BV": 0.64033604}, {"O": 0.00787195, "H": 0.0079, "L": 0.00787195, "C": 0.0079, "V": 331.48587439, "T": "2017-12-29T23:30:00", "BV": 2.61865058}, {"O": 0.00790018, "H": 0.00797, "L": 0.00790018, "C": 0.00797, "V": 54.77312219, "T": "2017-12-29T23:35:00", "BV": 0.43461653}, {"O": 0.00797, "H": 0.00799837, "L": 0.00797, "C": 0.00798003, "V": 63.4859114, "T": "2017-12-29T23:40:00", "BV": 0.50681951}, {"O": 0.00798037, "H": 0.00809973, "L": 0.00798003, "C": 0.00801495, "V": 398.06622916, "T": "2017-12-29T23:45:00", "BV": 3.19433037}, {"O": 0.00801495, "H": 0.008115, "L": 0.00801487, "C": 0.008075, "V": 420.74232994, "T": "2017-12-29T23:50:00", "BV": 3.39304433}, {"O": 0.00811133, "H": 0.00811499, "L": 0.0080557, "C": 0.00811497, "V": 345.90607343, "T": "2017-12-29T23:55:00", "BV": 2.80573305}, {"O": 0.00811497, "H": 0.00811497, "L": 0.008114, "C": 0.00811401, "V": 219.32788507, "T": "2017-12-30T00:00:00", "BV": 1.77973472}, {"O": 0.0081145, "H": 0.00811497, "L": 0.0081145, "C": 0.00811455, "V": 465.75286073, "T": "2017-12-30T00:05:00", "BV": 3.779357}, {"O": 0.00811451, "H": 0.008115, "L": 0.0081145, "C": 0.008115, "V": 211.82158054, "T": "2017-12-30T00:10:00", "BV": 1.71888776}, {"O": 0.008115, "H": 0.00813997, "L": 0.008115, "C": 0.0081399, "V": 383.77158022, "T": "2017-12-30T00:15:00", "BV": 3.12097923}, {"O": 0.00813992, "H": 0.00813997, "L": 0.00811451, "C": 0.00811497, "V": 197.27327838, "T": "2017-12-30T00:20:00", "BV": 1.6040802}, {"O": 0.00811451, "H": 0.00813998, "L": 0.00802396, "C": 0.00802396, "V": 386.24404336, "T": "2017-12-30T00:25:00", "BV": 3.13322655}, {"O": 0.00802398, "H": 0.00813289, "L": 0.00802396, "C": 0.0081007, "V": 296.90014321, "T": "2017-12-30T00:30:00", "BV": 2.39814612}, {"O": 0.0081007, "H": 0.0081181, "L": 0.0081002, "C": 0.0081007, "V": 226.17132411, "T": "2017-12-30T00:35:00", "BV": 1.83217326}, {"O": 0.00811808, "H": 0.00811809, "L": 0.00805, "C": 0.00805, "V": 73.43002611, "T": "2017-12-30T00:40:00", "BV": 0.59474866}, {"O": 0.00805999, "H": 0.00811802, "L": 0.00803397, "C": 0.00803454, "V": 224.28639624, "T": "2017-12-30T00:45:00", "BV": 1.80707445}, {"O": 0.00810065, "H": 0.00811769, "L": 0.00803462, "C": 0.00811532, "V": 128.37365789, "T": "2017-12-30T00:50:00", "BV": 1.0401751}, {"O": 0.00811532, "H": 0.00811634, "L": 0.00803682, "C": 0.00803691, "V": 114.624805, "T": "2017-12-30T00:55:00", "BV": 0.92452063}, {"O": 0.00811531, "H": 0.00811531, "L": 0.00803438, "C": 0.00803456, "V": 160.23084689, "T": "2017-12-30T01:00:00", "BV": 1.29149704}, {"O": 0.00810989, "H": 0.00810989, "L": 0.00803001, "C": 0.0080302, "V": 239.20616906, "T": "2017-12-30T01:05:00", "BV": 1.92453447}, {"O": 0.0080302, "H": 0.0081, "L": 0.00801785, "C": 0.00801785, "V": 142.17392533, "T": "2017-12-30T01:10:00", "BV": 1.14104534}, {"O": 0.00801785, "H": 0.0081, "L": 0.0080155, "C": 0.008016, "V": 138.38550526, "T": "2017-12-30T01:15:00", "BV": 1.10953451}, {"O": 0.008016, "H": 0.0081, "L": 0.008016, "C": 0.0080995, "V": 91.33748268, "T": "2017-12-30T01:20:00", "BV": 0.73950922}, {"O": 0.0081, "H": 0.00811999, "L": 0.0080995, "C": 0.00811999, "V": 388.63326283, "T": "2017-12-30T01:25:00", "BV": 3.15030497}, {"O": 0.008106, "H": 0.00813999, "L": 0.0080995, "C": 0.00813998, "V": 280.37309584, "T": "2017-12-30T01:30:00", "BV": 2.27917539}, {"O": 0.00813999, "H": 0.00813999, "L": 0.00809952, "C": 0.00813997, "V": 633.7890669, "T": "2017-12-30T01:35:00", "BV": 5.15898424}, {"O": 0.00813997, "H": 0.00813999, "L": 0.00801958, "C": 0.00809989, "V": 457.95460297, "T": "2017-12-30T01:40:00", "BV": 3.7185558}, {"O": 0.00801958, "H": 0.00813999, "L": 0.00801511, "C": 0.00802032, "V": 1316.47834041, "T": "2017-12-30T01:45:00", "BV": 10.67257609}, {"O": 0.00802031, "H": 0.00808679, "L": 0.00801511, "C": 0.00801511, "V": 279.92109427, "T": "2017-12-30T01:50:00", "BV": 2.24645448}, {"O": 0.00801511, "H": 0.00801516, "L": 0.00793517, "C": 0.00796502, "V": 312.22060985, "T": "2017-12-30T01:55:00", "BV": 2.4994388}, {"O": 0.00795753, "H": 0.00796502, "L": 0.007901, "C": 0.00791132, "V": 170.79895075, "T": "2017-12-30T02:00:00", "BV": 1.35409383}, {"O": 0.00791132, "H": 0.00791132, "L": 0.00779, "C": 0.00779, "V": 256.20787512, "T": "2017-12-30T02:05:00", "BV": 2.01729011}, {"O": 0.00779008, "H": 0.0079, "L": 0.00778751, "C": 0.00788799, "V": 658.43156066, "T": "2017-12-30T02:10:00", "BV": 5.13128571}, {"O": 0.007791, "H": 0.008, "L": 0.00779001, "C": 0.00784741, "V": 500.31912588, "T": "2017-12-30T02:15:00", "BV": 3.95189641}, {"O": 0.00784759, "H": 0.00798942, "L": 0.0078475, "C": 0.00784766, "V": 218.90767023, "T": "2017-12-30T02:20:00", "BV": 1.72218254}, {"O": 0.00784766, "H": 0.00798987, "L": 0.00782376, "C": 0.00784744, "V": 328.01898399, "T": "2017-12-30T02:25:00", "BV": 2.58624149}, {"O": 0.00784745, "H": 0.00798885, "L": 0.00784744, "C": 0.00784927, "V": 152.53025322, "T": "2017-12-30T02:30:00", "BV": 1.20233732}, {"O": 0.00784928, "H": 0.00794548, "L": 0.00784927, "C": 0.00794242, "V": 252.9776591, "T": "2017-12-30T02:35:00", "BV": 1.99503526}, {"O": 0.00786583, "H": 0.00794241, "L": 0.00785303, "C": 0.00787, "V": 100.93799184, "T": "2017-12-30T02:40:00", "BV": 0.79752942}, {"O": 0.00793933, "H": 0.00793934, "L": 0.00785254, "C": 0.00789, "V": 36.77410318, "T": "2017-12-30T02:45:00", "BV": 0.29009157}, {"O": 0.00788999, "H": 0.00793942, "L": 0.00785117, "C": 0.00785167, "V": 47.23729322, "T": "2017-12-30T02:50:00", "BV": 0.37140145}, {"O": 0.00793473, "H": 0.00793584, "L": 0.0078522, "C": 0.00793583, "V": 171.38540293, "T": "2017-12-30T02:55:00", "BV": 1.35942522}, {"O": 0.00793583, "H": 0.00794528, "L": 0.00793583, "C": 0.00794528, "V": 38.94517516, "T": "2017-12-30T03:00:00", "BV": 0.30914847}, {"O": 0.00794003, "H": 0.00798, "L": 0.00794002, "C": 0.00798, "V": 70.66830242, "T": "2017-12-30T03:05:00", "BV": 0.56223649}, {"O": 0.00796, "H": 0.00798, "L": 0.00796, "C": 0.00796, "V": 63.72083492, "T": "2017-12-30T03:10:00", "BV": 0.5072547}, {"O": 0.00796001, "H": 0.0079876, "L": 0.00796, "C": 0.00796, "V": 37.33085661, "T": "2017-12-30T03:15:00", "BV": 0.29732388}, {"O": 0.00798757, "H": 0.00798757, "L": 0.00793583, "C": 0.00798755, "V": 335.03842375, "T": "2017-12-30T03:20:00", "BV": 2.66683971}, {"O": 0.00793584, "H": 0.00798757, "L": 0.0079, "C": 0.0079, "V": 234.18015355, "T": "2017-12-30T03:25:00", "BV": 1.85651299}, {"O": 0.0079, "H": 0.0079, "L": 0.00785, "C": 0.00785, "V": 958.89473767, "T": "2017-12-30T03:30:00", "BV": 7.52851372}, {"O": 0.00788452, "H": 0.00788999, "L": 0.00785, "C": 0.00788452, "V": 73.88746659, "T": "2017-12-30T03:35:00", "BV": 0.58256614}, {"O": 0.00788452, "H": 0.00788452, "L": 0.00785, "C": 0.00785, "V": 420.0773253, "T": "2017-12-30T03:40:00", "BV": 3.29773828}, {"O": 0.00788452, "H": 0.00799022, "L": 0.00785, "C": 0.007946, "V": 265.83596308, "T": "2017-12-30T03:45:00", "BV": 2.12173858}, {"O": 0.007947, "H": 0.008, "L": 0.00789, "C": 0.00789142, "V": 45.85666747, "T": "2017-12-30T03:50:00", "BV": 0.36494844}, {"O": 0.0078914, "H": 0.0078914, "L": 0.007891, "C": 0.007891, "V": 136.80585645, "T": "2017-12-30T03:55:00", "BV": 1.07955446}, {"O": 0.00789108, "H": 0.00789108, "L": 0.00775, "C": 0.00788684, "V": 694.26196912, "T": "2017-12-30T04:00:00", "BV": 5.44078047}, {"O": 0.00777812, "H": 0.00788621, "L": 0.00777812, "C": 0.00788616, "V": 94.2887991, "T": "2017-12-30T04:05:00", "BV": 0.74347117}, {"O": 0.0078172, "H": 0.008, "L": 0.0078172, "C": 0.008, "V": 552.93608019, "T": "2017-12-30T04:10:00", "BV": 4.36755064}, {"O": 0.008, "H": 0.00800732, "L": 0.00785042, "C": 0.00785232, "V": 223.64023633, "T": "2017-12-30T04:15:00", "BV": 1.773656}, {"O": 0.00785232, "H": 0.00789999, "L": 0.0078511, "C": 0.00785986, "V": 140.75977173, "T": "2017-12-30T04:20:00", "BV": 1.10633276}, {"O": 0.00785989, "H": 0.0079, "L": 0.00783001, "C": 0.0079, "V": 58.00256282, "T": "2017-12-30T04:25:00", "BV": 0.45624086}, {"O": 0.0079, "H": 0.00796616, "L": 0.00783001, "C": 0.0079645, "V": 115.10298327, "T": "2017-12-30T04:30:00", "BV": 0.91120393}, {"O": 0.00796406, "H": 0.00796406, "L": 0.00783007, "C": 0.00785747, "V": 121.74675992, "T": "2017-12-30T04:35:00", "BV": 0.95683129}, {"O": 0.00787205, "H": 0.0079373, "L": 0.0078475, "C": 0.0078575, "V": 81.19203635, "T": "2017-12-30T04:40:00", "BV": 0.64110915}, {"O": 0.0078575, "H": 0.00793529, "L": 0.00783006, "C": 0.00783006, "V": 27.07890024, "T": "2017-12-30T04:45:00", "BV": 0.21314056}, {"O": 0.00793205, "H": 0.00793205, "L": 0.0078302, "C": 0.0078302, "V": 23.11862277, "T": "2017-12-30T04:50:00", "BV": 0.1829373}, {"O": 0.00792584, "H": 0.00792586, "L": 0.00783054, "C": 0.00783124, "V": 156.78468086, "T": "2017-12-30T04:55:00", "BV": 1.24019194}, {"O": 0.00792585, "H": 0.00794999, "L": 0.00784259, "C": 0.00790004, "V": 72.2099011, "T": "2017-12-30T05:00:00", "BV": 0.57270358}, {"O": 0.00790002, "H": 0.00795422, "L": 0.00790001, "C": 0.00790201, "V": 255.94738701, "T": "2017-12-30T05:05:00", "BV": 2.02226849}, {"O": 0.00790001, "H": 0.00795414, "L": 0.00783007, "C": 0.00795414, "V": 597.54978928, "T": "2017-12-30T05:10:00", "BV": 4.74365189}, {"O": 0.00795414, "H": 0.007956, "L": 0.00795414, "C": 0.00795596, "V": 87.49868783, "T": "2017-12-30T05:15:00", "BV": 0.69613485}, {"O": 0.00795596, "H": 0.00796622, "L": 0.00795596, "C": 0.00795596, "V": 133.23036576, "T": "2017-12-30T05:20:00", "BV": 1.06001082}, {"O": 0.00796, "H": 0.007961, "L": 0.00795597, "C": 0.007961, "V": 45.70102497, "T": "2017-12-30T05:25:00", "BV": 0.36380665}, {"O": 0.007961, "H": 0.007961, "L": 0.00795596, "C": 0.00795596, "V": 69.31219939, "T": "2017-12-30T05:30:00", "BV": 0.55146731}, {"O": 0.00795596, "H": 0.00795596, "L": 0.00793995, "C": 0.00793995, "V": 169.6267968, "T": "2017-12-30T05:35:00", "BV": 1.34890095}, {"O": 0.00794, "H": 0.0079555, "L": 0.00783283, "C": 0.0079555, "V": 48.69797818, "T": "2017-12-30T05:40:00", "BV": 0.38591733}, {"O": 0.00795535, "H": 0.00795535, "L": 0.00791378, "C": 0.00791378, "V": 8.77190862, "T": "2017-12-30T05:45:00", "BV": 0.06966657}, {"O": 0.00795534, "H": 0.0079898, "L": 0.0079001, "C": 0.00791011, "V": 209.63864518, "T": "2017-12-30T05:50:00", "BV": 1.66822638}, {"O": 0.00791012, "H": 0.00796582, "L": 0.00791011, "C": 0.00795645, "V": 31.17595073, "T": "2017-12-30T05:55:00", "BV": 0.24791543}, {"O": 0.00797, "H": 0.007978, "L": 0.00791011, "C": 0.00791011, "V": 71.27667031, "T": "2017-12-30T06:00:00", "BV": 0.56612209}, {"O": 0.00795645, "H": 0.00795645, "L": 0.00791011, "C": 0.00792464, "V": 56.16887878, "T": "2017-12-30T06:05:00", "BV": 0.44566562}, {"O": 0.00794842, "H": 0.0079898, "L": 0.00792, "C": 0.007921, "V": 129.77250626, "T": "2017-12-30T06:10:00", "BV": 1.03244067}, {"O": 0.007922, "H": 0.00798978, "L": 0.00792, "C": 0.00792, "V": 129.7491389, "T": "2017-12-30T06:15:00", "BV": 1.02793032}, {"O": 0.0079222, "H": 0.0079222, "L": 0.00792, "C": 0.00792, "V": 19.38368716, "T": "2017-12-30T06:20:00", "BV": 0.1535449}, {"O": 0.00792, "H": 0.0079222, "L": 0.00791434, "C": 0.00792, "V": 212.80938967, "T": "2017-12-30T06:25:00", "BV": 1.68535026}, {"O": 0.00792, "H": 0.00792, "L": 0.007915, "C": 0.007915, "V": 37.12845821, "T": "2017-12-30T06:30:00", "BV": 0.29390873}, {"O": 0.007916, "H": 0.00798977, "L": 0.007915, "C": 0.00798977, "V": 68.65363364, "T": "2017-12-30T06:35:00", "BV": 0.54749845}, {"O": 0.00798976, "H": 0.00798977, "L": 0.00771426, "C": 0.00797961, "V": 517.36343345, "T": "2017-12-30T06:40:00", "BV": 4.03337431}, {"O": 0.0079075, "H": 0.00797424, "L": 0.0078001, "C": 0.00784561, "V": 151.80054862, "T": "2017-12-30T06:45:00", "BV": 1.194818}, {"O": 0.00784569, "H": 0.00791015, "L": 0.00784569, "C": 0.00790596, "V": 55.10898775, "T": "2017-12-30T06:50:00", "BV": 0.43374042}, {"O": 0.007855, "H": 0.007855, "L": 0.00780325, "C": 0.00780351, "V": 74.21240962, "T": "2017-12-30T06:55:00", "BV": 0.58206147}, {"O": 0.007803, "H": 0.00793696, "L": 0.0078, "C": 0.00793575, "V": 236.48824606, "T": "2017-12-30T07:00:00", "BV": 1.85597419}, {"O": 0.0079365, "H": 0.0079365, "L": 0.00780757, "C": 0.00782191, "V": 174.49301009, "T": "2017-12-30T07:05:00", "BV": 1.36542755}, {"O": 0.00789077, "H": 0.00789077, "L": 0.00781013, "C": 0.00781013, "V": 2.54029923, "T": "2017-12-30T07:10:00", "BV": 0.01995664}, {"O": 0.00786999, "H": 0.00789334, "L": 0.007833, "C": 0.007833, "V": 177.92863559, "T": "2017-12-30T07:15:00", "BV": 1.40074931}, {"O": 0.00783294, "H": 0.00789296, "L": 0.00783293, "C": 0.00789235, "V": 53.29280719, "T": "2017-12-30T07:20:00", "BV": 0.4198289}, {"O": 0.00789235, "H": 0.00789235, "L": 0.007824, "C": 0.00782488, "V": 79.11923304, "T": "2017-12-30T07:25:00", "BV": 0.62007828}, {"O": 0.00782488, "H": 0.00786682, "L": 0.00781857, "C": 0.00786682, "V": 71.60452261, "T": "2017-12-30T07:30:00", "BV": 0.56060242}, {"O": 0.00785682, "H": 0.00786682, "L": 0.00781864, "C": 0.00782097, "V": 83.37294424, "T": "2017-12-30T07:35:00", "BV": 0.65199222}, {"O": 0.00782097, "H": 0.00783977, "L": 0.00781864, "C": 0.00781864, "V": 91.41038808, "T": "2017-12-30T07:40:00", "BV": 0.71477662}, {"O": 0.00781864, "H": 0.00781864, "L": 0.00781857, "C": 0.00781857, "V": 257.4924204, "T": "2017-12-30T07:45:00", "BV": 2.01322335}, {"O": 0.00781857, "H": 0.00783977, "L": 0.00781857, "C": 0.00781858, "V": 90.99642202, "T": "2017-12-30T07:50:00", "BV": 0.71187361}, {"O": 0.00781857, "H": 0.00781857, "L": 0.00780003, "C": 0.00780003, "V": 1131.94435417, "T": "2017-12-30T07:55:00", "BV": 8.84925019}, {"O": 0.00780003, "H": 0.00781848, "L": 0.00775726, "C": 0.0078, "V": 90.48321644, "T": "2017-12-30T08:00:00", "BV": 0.70456999}, {"O": 0.00781856, "H": 0.00783975, "L": 0.00778667, "C": 0.007815, "V": 191.26806719, "T": "2017-12-30T08:05:00", "BV": 1.49430814}, {"O": 0.00783974, "H": 0.0078488, "L": 0.00772701, "C": 0.00772701, "V": 386.30440238, "T": "2017-12-30T08:10:00", "BV": 2.99049834}, {"O": 0.00783679, "H": 0.00783679, "L": 0.00772701, "C": 0.00777499, "V": 43.89463924, "T": "2017-12-30T08:15:00", "BV": 0.34044694}, {"O": 0.00777499, "H": 0.007836, "L": 0.00777499, "C": 0.00783573, "V": 106.83637524, "T": "2017-12-30T08:20:00", "BV": 0.83711394}, {"O": 0.00783573, "H": 0.00783579, "L": 0.007775, "C": 0.007775, "V": 76.52951494, "T": "2017-12-30T08:25:00", "BV": 0.5961346}, {"O": 0.007775, "H": 0.00783221, "L": 0.00777499, "C": 0.00783197, "V": 170.66756414, "T": "2017-12-30T08:30:00", "BV": 1.32969284}, {"O": 0.0078, "H": 0.00783191, "L": 0.007775, "C": 0.00778, "V": 35.44674485, "T": "2017-12-30T08:35:00", "BV": 0.27599574}, {"O": 0.00778, "H": 0.00783, "L": 0.00777505, "C": 0.00782998, "V": 153.03625743, "T": "2017-12-30T08:40:00", "BV": 1.19395681}, {"O": 0.00782998, "H": 0.00782998, "L": 0.00777508, "C": 0.00778, "V": 51.68918857, "T": "2017-12-30T08:45:00", "BV": 0.40415321}, {"O": 0.00781914, "H": 0.00782, "L": 0.007775, "C": 0.00781998, "V": 339.68880373, "T": "2017-12-30T08:50:00", "BV": 2.6531945}, {"O": 0.00777501, "H": 0.00782997, "L": 0.007775, "C": 0.00777507, "V": 147.59624899, "T": "2017-12-30T08:55:00", "BV": 1.14875602}, {"O": 0.0077755, "H": 0.00782997, "L": 0.007775, "C": 0.007819, "V": 114.12843805, "T": "2017-12-30T09:00:00", "BV": 0.88886269}, {"O": 0.00782996, "H": 0.00782999, "L": 0.007819, "C": 0.00782998, "V": 35.93647118, "T": "2017-12-30T09:05:00", "BV": 0.281352}, {"O": 0.00782999, "H": 0.00783, "L": 0.00778413, "C": 0.007786, "V": 65.88295102, "T": "2017-12-30T09:10:00", "BV": 0.51425145}, {"O": 0.007786, "H": 0.00783, "L": 0.00769687, "C": 0.0077, "V": 1499.88676091, "T": "2017-12-30T09:15:00", "BV": 11.60065693}, {"O": 0.0077, "H": 0.0077, "L": 0.00769369, "C": 0.00769369, "V": 55.13802828, "T": "2017-12-30T09:20:00", "BV": 0.42440583}, {"O": 0.00769999, "H": 0.0077, "L": 0.00769999, "C": 0.0077, "V": 1106.70522626, "T": "2017-12-30T09:25:00", "BV": 8.52162865}, {"O": 0.0077, "H": 0.007741, "L": 0.00769999, "C": 0.007741, "V": 940.96057061, "T": "2017-12-30T09:30:00", "BV": 7.24558292}, {"O": 0.007741, "H": 0.00777723, "L": 0.007741, "C": 0.007741, "V": 12.53291789, "T": "2017-12-30T09:35:00", "BV": 0.09716094}, {"O": 0.007761, "H": 0.00782933, "L": 0.007741, "C": 0.00774103, "V": 59.57931567, "T": "2017-12-30T09:40:00", "BV": 0.4625885}, {"O": 0.00781038, "H": 0.00781038, "L": 0.00769999, "C": 0.0077, "V": 170.2546633, "T": "2017-12-30T09:45:00", "BV": 1.31585507}, {"O": 0.0077, "H": 0.0077, "L": 0.00769999, "C": 0.00769999, "V": 178.89785605, "T": "2017-12-30T09:50:00", "BV": 1.3775126}, {"O": 0.0077, "H": 0.0077, "L": 0.00769999, "C": 0.0077, "V": 267.03701582, "T": "2017-12-30T09:55:00", "BV": 2.05618425}, {"O": 0.00769999, "H": 0.0077, "L": 0.00769369, "C": 0.00769369, "V": 385.66956141, "T": "2017-12-30T10:00:00", "BV": 2.9691627}, {"O": 0.00769369, "H": 0.00769369, "L": 0.00768619, "C": 0.0076862, "V": 50.51648776, "T": "2017-12-30T10:05:00", "BV": 0.38838745}, {"O": 0.00769, "H": 0.00769096, "L": 0.00768999, "C": 0.00769096, "V": 118.79634425, "T": "2017-12-30T10:10:00", "BV": 0.91354788}, {"O": 0.00769096, "H": 0.00769346, "L": 0.00767118, "C": 0.00769346, "V": 1470.12837082, "T": "2017-12-30T10:15:00", "BV": 11.29956576}, {"O": 0.00769346, "H": 0.0077, "L": 0.007675, "C": 0.00769998, "V": 144.31538094, "T": "2017-12-30T10:20:00", "BV": 1.11012845}, {"O": 0.00769999, "H": 0.0077001, "L": 0.00769346, "C": 0.0077001, "V": 601.85119818, "T": "2017-12-30T10:25:00", "BV": 4.63306728}, {"O": 0.00773, "H": 0.00777571, "L": 0.007702, "C": 0.00773, "V": 18.46338918, "T": "2017-12-30T10:30:00", "BV": 0.14324126}, {"O": 0.00773167, "H": 0.00777255, "L": 0.00773, "C": 0.00773167, "V": 124.86125174, "T": "2017-12-30T10:35:00", "BV": 0.96661376}, {"O": 0.00773167, "H": 0.0077751, "L": 0.00773, "C": 0.00773999, "V": 96.44335483, "T": "2017-12-30T10:40:00", "BV": 0.74583328}, {"O": 0.00773999, "H": 0.0077716, "L": 0.00773998, "C": 0.00775, "V": 142.84323479, "T": "2017-12-30T10:45:00", "BV": 1.10803735}, {"O": 0.00775, "H": 0.00813929, "L": 0.00775, "C": 0.00786594, "V": 1633.41398335, "T": "2017-12-30T10:50:00", "BV": 12.9233337}, {"O": 0.00790471, "H": 0.00801475, "L": 0.00778821, "C": 0.00779623, "V": 265.46999311, "T": "2017-12-30T10:55:00", "BV": 2.08931355}, {"O": 0.00779623, "H": 0.00799853, "L": 0.00779623, "C": 0.00799853, "V": 172.818879, "T": "2017-12-30T11:00:00", "BV": 1.35293587}, {"O": 0.00799853, "H": 0.008012, "L": 0.00789, "C": 0.00799734, "V": 85.51216868, "T": "2017-12-30T11:05:00", "BV": 0.68163071}, {"O": 0.0079973, "H": 0.00801474, "L": 0.0079, "C": 0.00792417, "V": 168.56953261, "T": "2017-12-30T11:10:00", "BV": 1.34365652}, {"O": 0.00793201, "H": 0.00801474, "L": 0.00792417, "C": 0.00792501, "V": 63.10255728, "T": "2017-12-30T11:15:00", "BV": 0.50122489}, {"O": 0.00792501, "H": 0.00800017, "L": 0.00788, "C": 0.007888, "V": 95.75254613, "T": "2017-12-30T11:20:00", "BV": 0.75703405}, {"O": 0.00792497, "H": 0.00792497, "L": 0.007888, "C": 0.00788802, "V": 67.55837793, "T": "2017-12-30T11:25:00", "BV": 0.53341324}, {"O": 0.00788802, "H": 0.00801474, "L": 0.00788802, "C": 0.00801474, "V": 127.78640318, "T": "2017-12-30T11:30:00", "BV": 1.01519821}, {"O": 0.00792001, "H": 0.0080003, "L": 0.0079, "C": 0.0079189, "V": 114.73806526, "T": "2017-12-30T11:35:00", "BV": 0.91441462}, {"O": 0.0079189, "H": 0.00795889, "L": 0.0079189, "C": 0.00795889, "V": 80.53796724, "T": "2017-12-30T11:40:00", "BV": 0.64058744}, {"O": 0.00795889, "H": 0.00800826, "L": 0.00790075, "C": 0.00790075, "V": 48.79947975, "T": "2017-12-30T11:45:00", "BV": 0.38930372}, {"O": 0.00799219, "H": 0.0079922, "L": 0.00792445, "C": 0.0079922, "V": 28.05398627, "T": "2017-12-30T11:50:00", "BV": 0.22329819}, {"O": 0.0079922, "H": 0.0079922, "L": 0.0079245, "C": 0.00792451, "V": 88.44277164, "T": "2017-12-30T11:55:00", "BV": 0.70588732}, {"O": 0.00792451, "H": 0.00800001, "L": 0.0079245, "C": 0.00800001, "V": 168.89726828, "T": "2017-12-30T12:00:00", "BV": 1.35026834}, {"O": 0.00800826, "H": 0.00811902, "L": 0.00800001, "C": 0.0080003, "V": 395.07468572, "T": "2017-12-30T12:05:00", "BV": 3.18176394}, {"O": 0.00800032, "H": 0.00811297, "L": 0.00800002, "C": 0.00800013, "V": 236.75947594, "T": "2017-12-30T12:10:00", "BV": 1.89424791}, {"O": 0.00800003, "H": 0.00805494, "L": 0.00800002, "C": 0.00800002, "V": 221.82165159, "T": "2017-12-30T12:15:00", "BV": 1.7800033}, {"O": 0.00800002, "H": 0.00810893, "L": 0.008, "C": 0.008, "V": 334.52933601, "T": "2017-12-30T12:20:00", "BV": 2.6943213}, {"O": 0.008, "H": 0.008, "L": 0.00785872, "C": 0.00792782, "V": 159.56099773, "T": "2017-12-30T12:25:00", "BV": 1.26103121}, {"O": 0.00785879, "H": 0.00792782, "L": 0.00785878, "C": 0.00792782, "V": 181.80438896, "T": "2017-12-30T12:30:00", "BV": 1.43267246}, {"O": 0.00792782, "H": 0.00799748, "L": 0.00790244, "C": 0.00790401, "V": 72.20601022, "T": "2017-12-30T12:35:00", "BV": 0.57717304}, {"O": 0.00799689, "H": 0.00799692, "L": 0.0079, "C": 0.0079237, "V": 72.25793783, "T": "2017-12-30T12:40:00", "BV": 0.57379406}, {"O": 0.00792375, "H": 0.00799557, "L": 0.00786003, "C": 0.00786004, "V": 140.17093046, "T": "2017-12-30T12:45:00", "BV": 1.10976661}, {"O": 0.00786004, "H": 0.00797065, "L": 0.00785872, "C": 0.00789999, "V": 40.26068593, "T": "2017-12-30T12:50:00", "BV": 0.31726586}, {"O": 0.00789999, "H": 0.0079, "L": 0.00785, "C": 0.00785003, "V": 87.38442198, "T": "2017-12-30T12:55:00", "BV": 0.68842332}, {"O": 0.00785003, "H": 0.00799233, "L": 0.00785003, "C": 0.00785357, "V": 242.52625737, "T": "2017-12-30T13:00:00", "BV": 1.90714206}, {"O": 0.00785357, "H": 0.00797343, "L": 0.00785357, "C": 0.00789511, "V": 41.81694355, "T": "2017-12-30T13:05:00", "BV": 0.3311538}, {"O": 0.00786967, "H": 0.00797335, "L": 0.00784098, "C": 0.00784099, "V": 120.44138975, "T": "2017-12-30T13:10:00", "BV": 0.94907666}, {"O": 0.007841, "H": 0.00789999, "L": 0.007841, "C": 0.00784104, "V": 175.29799127, "T": "2017-12-30T13:15:00", "BV": 1.37991585}, {"O": 0.00789895, "H": 0.00789899, "L": 0.00784104, "C": 0.00788, "V": 117.14911019, "T": "2017-12-30T13:20:00", "BV": 0.92479311}, {"O": 0.00788, "H": 0.00788, "L": 0.00784099, "C": 0.00784102, "V": 92.81742293, "T": "2017-12-30T13:25:00", "BV": 0.72801824}, {"O": 0.00784102, "H": 0.00784103, "L": 0.00784098, "C": 0.00784098, "V": 182.66191679, "T": "2017-12-30T13:30:00", "BV": 1.4322522}, {"O": 0.007841, "H": 0.00788, "L": 0.00782, "C": 0.00784103, "V": 167.15964734, "T": "2017-12-30T13:35:00", "BV": 1.30968168}, {"O": 0.00784103, "H": 0.00784103, "L": 0.00783502, "C": 0.00784103, "V": 43.05426063, "T": "2017-12-30T13:40:00", "BV": 0.33758197}, {"O": 0.0078401, "H": 0.007899, "L": 0.00783501, "C": 0.00783502, "V": 108.28378031, "T": "2017-12-30T13:45:00", "BV": 0.84951034}, {"O": 0.00783503, "H": 0.00796248, "L": 0.0078, "C": 0.0078, "V": 108.775138, "T": "2017-12-30T13:50:00", "BV": 0.85411773}, {"O": 0.00783502, "H": 0.00795735, "L": 0.0078, "C": 0.00795166, "V": 79.17612664, "T": "2017-12-30T13:55:00", "BV": 0.62030016}, {"O": 0.0078005, "H": 0.008, "L": 0.00780035, "C": 0.00792997, "V": 370.34730096, "T": "2017-12-30T14:00:00", "BV": 2.9450522}, {"O": 0.0080013, "H": 0.00802112, "L": 0.00800129, "C": 0.00800129, "V": 37.85150732, "T": "2017-12-30T14:05:00", "BV": 0.30319508}, {"O": 0.00796999, "H": 0.00800129, "L": 0.00794989, "C": 0.00795, "V": 128.3249087, "T": "2017-12-30T14:10:00", "BV": 1.0204957}, {"O": 0.00795, "H": 0.008005, "L": 0.00789235, "C": 0.008005, "V": 56.72469922, "T": "2017-12-30T14:15:00", "BV": 0.45261467}, {"O": 0.00801074, "H": 0.00803074, "L": 0.00801074, "C": 0.00801097, "V": 17.97180515, "T": "2017-12-30T14:20:00", "BV": 0.14414021}, {"O": 0.00802273, "H": 0.00802973, "L": 0.00790056, "C": 0.008, "V": 34.50983968, "T": "2017-12-30T14:25:00", "BV": 0.2762615}, {"O": 0.008, "H": 0.008, "L": 0.00794234, "C": 0.00799997, "V": 11.03596273, "T": "2017-12-30T14:30:00", "BV": 0.08827071}, {"O": 0.00799999, "H": 0.00804, "L": 0.00799998, "C": 0.00804, "V": 114.04815603, "T": "2017-12-30T14:35:00", "BV": 0.9128882}, {"O": 0.00804, "H": 0.00816, "L": 0.00804, "C": 0.00816, "V": 2426.70346706, "T": "2017-12-30T14:40:00", "BV": 19.70844365}, {"O": 0.0081617, "H": 0.0083, "L": 0.00815002, "C": 0.00820028, "V": 795.52323084, "T": "2017-12-30T14:45:00", "BV": 6.54136164}, {"O": 0.00820027, "H": 0.00829567, "L": 0.008191, "C": 0.00820059, "V": 1113.09219486, "T": "2017-12-30T14:50:00", "BV": 9.14257305}, {"O": 0.00820059, "H": 0.00827463, "L": 0.00820022, "C": 0.00820111, "V": 529.00031758, "T": "2017-12-30T14:55:00", "BV": 4.34244373}, {"O": 0.00820111, "H": 0.00820111, "L": 0.00820086, "C": 0.0082011, "V": 121.78527512, "T": "2017-12-30T15:00:00", "BV": 0.99876405}, {"O": 0.00820111, "H": 0.00828999, "L": 0.0082011, "C": 0.00828492, "V": 311.50914128, "T": "2017-12-30T15:05:00", "BV": 2.57046884}, {"O": 0.00828492, "H": 0.00831385, "L": 0.00820258, "C": 0.00831385, "V": 299.24923431, "T": "2017-12-30T15:10:00", "BV": 2.4763801}, {"O": 0.00831515, "H": 0.00843244, "L": 0.00831515, "C": 0.00843244, "V": 434.92456796, "T": "2017-12-30T15:15:00", "BV": 3.63436756}, {"O": 0.00844, "H": 0.00852, "L": 0.0083, "C": 0.00852, "V": 836.56516663, "T": "2017-12-30T15:20:00", "BV": 7.08437307}, {"O": 0.00852395, "H": 0.008679, "L": 0.00852, "C": 0.008679, "V": 451.90893393, "T": "2017-12-30T15:25:00", "BV": 3.8913854}, {"O": 0.008679, "H": 0.00869995, "L": 0.00837849, "C": 0.00844943, "V": 1085.58023185, "T": "2017-12-30T15:30:00", "BV": 9.26158809}, {"O": 0.00844933, "H": 0.0086, "L": 0.00841, "C": 0.00855499, "V": 939.25290558, "T": "2017-12-30T15:35:00", "BV": 7.96330151}, {"O": 0.00855499, "H": 0.0087, "L": 0.00852063, "C": 0.00868344, "V": 892.7928529, "T": "2017-12-30T15:40:00", "BV": 7.67268389}, {"O": 0.00869999, "H": 0.00871378, "L": 0.00869998, "C": 0.00871378, "V": 384.47323347, "T": "2017-12-30T15:45:00", "BV": 3.34589297}, {"O": 0.008715, "H": 0.00880813, "L": 0.008715, "C": 0.00880813, "V": 630.60778527, "T": "2017-12-30T15:50:00", "BV": 5.54632965}, {"O": 0.0088099, "H": 0.00891143, "L": 0.00880815, "C": 0.00889495, "V": 695.32826185, "T": "2017-12-30T15:55:00", "BV": 6.17596897}, {"O": 0.00890003, "H": 0.008925, "L": 0.00876649, "C": 0.00876649, "V": 1462.18341862, "T": "2017-12-30T16:00:00", "BV": 12.9522014}, {"O": 0.00876649, "H": 0.00876649, "L": 0.00850318, "C": 0.00865572, "V": 634.5038379, "T": "2017-12-30T16:05:00", "BV": 5.48042416}, {"O": 0.00869121, "H": 0.00869124, "L": 0.00860011, "C": 0.00860011, "V": 518.60292526, "T": "2017-12-30T16:10:00", "BV": 4.48031366}, {"O": 0.00860012, "H": 0.00869012, "L": 0.00860011, "C": 0.0086012, "V": 564.63940094, "T": "2017-12-30T16:15:00", "BV": 4.87107654}, {"O": 0.0086013, "H": 0.00864, "L": 0.00860095, "C": 0.008605, "V": 171.61372444, "T": "2017-12-30T16:20:00", "BV": 1.47649694}, {"O": 0.00862999, "H": 0.0086749, "L": 0.0086051, "C": 0.008607, "V": 193.70998237, "T": "2017-12-30T16:25:00", "BV": 1.676285}, {"O": 0.008607, "H": 0.00868935, "L": 0.00860088, "C": 0.00860088, "V": 864.98788793, "T": "2017-12-30T16:30:00", "BV": 7.46196845}, {"O": 0.00865721, "H": 0.0086784, "L": 0.00826643, "C": 0.00832705, "V": 1262.39967773, "T": "2017-12-30T16:35:00", "BV": 10.73377004}, {"O": 0.00826645, "H": 0.00843491, "L": 0.00820111, "C": 0.00830124, "V": 1398.05590571, "T": "2017-12-30T16:40:00", "BV": 11.57041333}, {"O": 0.00830121, "H": 0.0084351, "L": 0.0083, "C": 0.00837088, "V": 466.38040947, "T": "2017-12-30T16:45:00", "BV": 3.87755757}, {"O": 0.00841631, "H": 0.00841631, "L": 0.00837087, "C": 0.00841448, "V": 82.20087151, "T": "2017-12-30T16:50:00", "BV": 0.69117965}, {"O": 0.0084145, "H": 0.00843114, "L": 0.0084145, "C": 0.008415, "V": 98.33312278, "T": "2017-12-30T16:55:00", "BV": 0.8274735}, {"O": 0.008415, "H": 0.00843116, "L": 0.00841462, "C": 0.00843, "V": 290.45074293, "T": "2017-12-30T17:00:00", "BV": 2.447069}, {"O": 0.00843, "H": 0.00849283, "L": 0.00841462, "C": 0.00849283, "V": 216.64281076, "T": "2017-12-30T17:05:00", "BV": 1.82507175}, {"O": 0.00849283, "H": 0.00852421, "L": 0.008419, "C": 0.00845, "V": 243.91324341, "T": "2017-12-30T17:10:00", "BV": 2.07046913}, {"O": 0.008419, "H": 0.00844472, "L": 0.00841463, "C": 0.00844472, "V": 109.03221581, "T": "2017-12-30T17:15:00", "BV": 0.91812827}, {"O": 0.00844471, "H": 0.00844471, "L": 0.00841463, "C": 0.00843465, "V": 166.0104347, "T": "2017-12-30T17:20:00", "BV": 1.39869143}, {"O": 0.00843465, "H": 0.00844481, "L": 0.008414, "C": 0.00841463, "V": 94.87895013, "T": "2017-12-30T17:25:00", "BV": 0.79963157}, {"O": 0.00841463, "H": 0.00854417, "L": 0.00828831, "C": 0.00853862, "V": 251.05039372, "T": "2017-12-30T17:30:00", "BV": 2.11677782}, {"O": 0.00850701, "H": 0.008619, "L": 0.00841076, "C": 0.008619, "V": 729.3898928, "T": "2017-12-30T17:35:00", "BV": 6.25871865}, {"O": 0.00863238, "H": 0.00863378, "L": 0.00848004, "C": 0.00861487, "V": 233.35734601, "T": "2017-12-30T17:40:00", "BV": 2.01009197}, {"O": 0.00850213, "H": 0.00859932, "L": 0.00831301, "C": 0.00837842, "V": 445.86116687, "T": "2017-12-30T17:45:00", "BV": 3.73200896}, {"O": 0.00837842, "H": 0.00849037, "L": 0.00831487, "C": 0.00837841, "V": 82.22594189, "T": "2017-12-30T17:50:00", "BV": 0.68826519}, {"O": 0.00837841, "H": 0.00847841, "L": 0.00837841, "C": 0.00847702, "V": 33.75116955, "T": "2017-12-30T17:55:00", "BV": 0.28510875}, {"O": 0.00847676, "H": 0.00847676, "L": 0.00843, "C": 0.00847659, "V": 24.58133139, "T": "2017-12-30T18:00:00", "BV": 0.20801538}, {"O": 0.00847659, "H": 0.00849007, "L": 0.00845529, "C": 0.00845529, "V": 94.75682321, "T": "2017-12-30T18:05:00", "BV": 0.80393851}, {"O": 0.00848944, "H": 0.00848944, "L": 0.00839182, "C": 0.00839182, "V": 42.32897404, "T": "2017-12-30T18:10:00", "BV": 0.3579506}, {"O": 0.00839181, "H": 0.00842233, "L": 0.00831979, "C": 0.00841232, "V": 143.98983579, "T": "2017-12-30T18:15:00", "BV": 1.20964088}, {"O": 0.00841233, "H": 0.00841233, "L": 0.00841226, "C": 0.00841226, "V": 24.4091462, "T": "2017-12-30T18:20:00", "BV": 0.20533771}, {"O": 0.00840981, "H": 0.00841233, "L": 0.00840981, "C": 0.00840986, "V": 52.40002862, "T": "2017-12-30T18:25:00", "BV": 0.44068308}, {"O": 0.00841, "H": 0.00841, "L": 0.0083271, "C": 0.0083271, "V": 54.3811462, "T": "2017-12-30T18:30:00", "BV": 0.45563116}, {"O": 0.0083271, "H": 0.00845499, "L": 0.0083271, "C": 0.0083899, "V": 42.05120841, "T": "2017-12-30T18:35:00", "BV": 0.35304944}, {"O": 0.0083899, "H": 0.0084, "L": 0.00828832, "C": 0.00829392, "V": 437.25003294, "T": "2017-12-30T18:40:00", "BV": 3.6314189}, {"O": 0.00829392, "H": 0.00838815, "L": 0.00828833, "C": 0.00829071, "V": 94.43688601, "T": "2017-12-30T18:45:00", "BV": 0.78672781}, {"O": 0.00837662, "H": 0.00841787, "L": 0.00829068, "C": 0.00841667, "V": 176.83319179, "T": "2017-12-30T18:50:00", "BV": 1.48331494}, {"O": 0.00834247, "H": 0.00845499, "L": 0.00833004, "C": 0.00844107, "V": 156.7081867, "T": "2017-12-30T18:55:00", "BV": 1.32063}, {"O": 0.00843343, "H": 0.00844107, "L": 0.00829419, "C": 0.00836529, "V": 220.01255657, "T": "2017-12-30T19:00:00", "BV": 1.84562632}, {"O": 0.00836529, "H": 0.00836529, "L": 0.00828831, "C": 0.00828831, "V": 572.34307655, "T": "2017-12-30T19:05:00", "BV": 4.74753558}, {"O": 0.0082915, "H": 0.00831505, "L": 0.00828831, "C": 0.008291, "V": 311.89210814, "T": "2017-12-30T19:10:00", "BV": 2.58577458}, {"O": 0.0082895, "H": 0.008291, "L": 0.00828831, "C": 0.008291, "V": 157.28239802, "T": "2017-12-30T19:15:00", "BV": 1.30377514}, {"O": 0.00828832, "H": 0.00840549, "L": 0.00828831, "C": 0.00840549, "V": 18.89684455, "T": "2017-12-30T19:20:00", "BV": 0.15669918}, {"O": 0.00840474, "H": 0.00840474, "L": 0.0083, "C": 0.00830024, "V": 78.25563672, "T": "2017-12-30T19:25:00", "BV": 0.65049636}, {"O": 0.00830024, "H": 0.00839868, "L": 0.00830024, "C": 0.00837, "V": 83.69088689, "T": "2017-12-30T19:30:00", "BV": 0.69705753}, {"O": 0.00837, "H": 0.00846002, "L": 0.00830065, "C": 0.00846, "V": 640.22535693, "T": "2017-12-30T19:35:00", "BV": 5.39173105}, {"O": 0.00848555, "H": 0.00853, "L": 0.00848555, "C": 0.0085, "V": 251.38905323, "T": "2017-12-30T19:40:00", "BV": 2.14065214}, {"O": 0.00850001, "H": 0.00859565, "L": 0.00850001, "C": 0.00857, "V": 179.75500681, "T": "2017-12-30T19:45:00", "BV": 1.54131665}, {"O": 0.00857, "H": 0.00864313, "L": 0.00851023, "C": 0.00862, "V": 348.69359628, "T": "2017-12-30T19:50:00", "BV": 2.99962212}, {"O": 0.00862, "H": 0.00873549, "L": 0.00862, "C": 0.00871231, "V": 406.71606562, "T": "2017-12-30T19:55:00", "BV": 3.53934671}, {"O": 0.00871231, "H": 0.008755, "L": 0.00852074, "C": 0.00868999, "V": 222.79614009, "T": "2017-12-30T20:00:00", "BV": 1.94456512}, {"O": 0.00853869, "H": 0.00868984, "L": 0.00850044, "C": 0.00853973, "V": 203.51097551, "T": "2017-12-30T20:05:00", "BV": 1.73675352}, {"O": 0.00853976, "H": 0.00864981, "L": 0.00850134, "C": 0.00864878, "V": 70.89776095, "T": "2017-12-30T20:10:00", "BV": 0.60695503}, {"O": 0.00852368, "H": 0.00864615, "L": 0.00851052, "C": 0.00851094, "V": 61.392956, "T": "2017-12-30T20:15:00", "BV": 0.53060511}, {"O": 0.00864, "H": 0.00864, "L": 0.00850926, "C": 0.00859, "V": 29.34470774, "T": "2017-12-30T20:20:00", "BV": 0.25159533}, {"O": 0.00859, "H": 0.0086449, "L": 0.00850935, "C": 0.00857, "V": 78.42721315, "T": "2017-12-30T20:25:00", "BV": 0.67201706}, {"O": 0.00857, "H": 0.00863404, "L": 0.00850947, "C": 0.008555, "V": 239.96519174, "T": "2017-12-30T20:30:00", "BV": 2.06731955}, {"O": 0.00862729, "H": 0.00862841, "L": 0.00855053, "C": 0.00855053, "V": 178.49150647, "T": "2017-12-30T20:35:00", "BV": 1.53423326}, {"O": 0.00855053, "H": 0.00855501, "L": 0.00836855, "C": 0.00846, "V": 1195.77148868, "T": "2017-12-30T20:40:00", "BV": 10.12053941}, {"O": 0.00845998, "H": 0.00852, "L": 0.00839028, "C": 0.00851999, "V": 160.620794, "T": "2017-12-30T20:45:00", "BV": 1.36134583}, {"O": 0.00851999, "H": 0.00852, "L": 0.00846001, "C": 0.00846001, "V": 172.42415216, "T": "2017-12-30T20:50:00", "BV": 1.46472042}, {"O": 0.00851998, "H": 0.0085439, "L": 0.00851998, "C": 0.00853999, "V": 50.7337211, "T": "2017-12-30T20:55:00", "BV": 0.4323761}, {"O": 0.00852, "H": 0.0085439, "L": 0.00839531, "C": 0.0085, "V": 198.45701777, "T": "2017-12-30T21:00:00", "BV": 1.67344801}, {"O": 0.00850001, "H": 0.008619, "L": 0.00850001, "C": 0.008619, "V": 307.45675814, "T": "2017-12-30T21:05:00", "BV": 2.64265698}, {"O": 0.008619, "H": 0.008759, "L": 0.008619, "C": 0.00863249, "V": 387.8133479, "T": "2017-12-30T21:10:00", "BV": 3.37655624}, {"O": 0.00863249, "H": 0.00879441, "L": 0.00863249, "C": 0.008793, "V": 268.29856913, "T": "2017-12-30T21:15:00", "BV": 2.34848832}, {"O": 0.0087925, "H": 0.00880763, "L": 0.00879249, "C": 0.00880684, "V": 150.36424534, "T": "2017-12-30T21:20:00", "BV": 1.32254475}, {"O": 0.00880763, "H": 0.00885, "L": 0.00868874, "C": 0.00870998, "V": 496.24485976, "T": "2017-12-30T21:25:00", "BV": 4.36340965}, {"O": 0.00868874, "H": 0.00878874, "L": 0.008667, "C": 0.00878498, "V": 522.50495364, "T": "2017-12-30T21:30:00", "BV": 4.54976826}, {"O": 0.00878874, "H": 0.00883, "L": 0.00878498, "C": 0.00878895, "V": 126.44804297, "T": "2017-12-30T21:35:00", "BV": 1.1128149}, {"O": 0.0088299, "H": 0.0088299, "L": 0.00874998, "C": 0.00878873, "V": 268.66033628, "T": "2017-12-30T21:40:00", "BV": 2.3613881}, {"O": 0.00878874, "H": 0.00888887, "L": 0.00878874, "C": 0.00888887, "V": 204.12218849, "T": "2017-12-30T21:45:00", "BV": 1.8061507}, {"O": 0.0088887, "H": 0.00888888, "L": 0.00886415, "C": 0.00888888, "V": 289.88662406, "T": "2017-12-30T21:50:00", "BV": 2.57655448}, {"O": 0.008888, "H": 0.008893, "L": 0.00884147, "C": 0.008888, "V": 243.83041229, "T": "2017-12-30T21:55:00", "BV": 2.1673445}, {"O": 0.008888, "H": 0.00888888, "L": 0.00875001, "C": 0.008788, "V": 243.79406667, "T": "2017-12-30T22:00:00", "BV": 2.15178681}, {"O": 0.008788, "H": 0.00884122, "L": 0.00862797, "C": 0.008788, "V": 173.35071698, "T": "2017-12-30T22:05:00", "BV": 1.5207431}, {"O": 0.00878799, "H": 0.00884118, "L": 0.0085, "C": 0.00857618, "V": 1601.83328456, "T": "2017-12-30T22:10:00", "BV": 13.72513472}, {"O": 0.00853365, "H": 0.00879995, "L": 0.00848021, "C": 0.00848021, "V": 1757.42823137, "T": "2017-12-30T22:15:00", "BV": 14.98703071}, {"O": 0.0084742, "H": 0.00856569, "L": 0.00842838, "C": 0.00844483, "V": 374.18220054, "T": "2017-12-30T22:20:00", "BV": 3.18121932}, {"O": 0.00842667, "H": 0.00857587, "L": 0.00835001, "C": 0.0084, "V": 168.66759269, "T": "2017-12-30T22:25:00", "BV": 1.42213435}, {"O": 0.00857126, "H": 0.00857127, "L": 0.00842245, "C": 0.00846234, "V": 131.72436729, "T": "2017-12-30T22:30:00", "BV": 1.12786535}, {"O": 0.00857092, "H": 0.00857092, "L": 0.00848521, "C": 0.00848522, "V": 125.17072764, "T": "2017-12-30T22:35:00", "BV": 1.0713691}, {"O": 0.00848521, "H": 0.00855899, "L": 0.008463, "C": 0.00855894, "V": 110.77501325, "T": "2017-12-30T22:40:00", "BV": 0.94689119}, {"O": 0.00855894, "H": 0.00857092, "L": 0.00848522, "C": 0.00848662, "V": 181.57378664, "T": "2017-12-30T22:45:00", "BV": 1.5522571}, {"O": 0.00848672, "H": 0.00857107, "L": 0.0084, "C": 0.00857107, "V": 195.92330109, "T": "2017-12-30T22:50:00", "BV": 1.67273732}, {"O": 0.00857078, "H": 0.00857613, "L": 0.00857078, "C": 0.00857613, "V": 15.42675667, "T": "2017-12-30T22:55:00", "BV": 0.13228922}, {"O": 0.00857, "H": 0.008576, "L": 0.0084475, "C": 0.00857599, "V": 32.05907821, "T": "2017-12-30T23:00:00", "BV": 0.27321761}, {"O": 0.00849087, "H": 0.00857599, "L": 0.00849087, "C": 0.00857475, "V": 19.94201851, "T": "2017-12-30T23:05:00", "BV": 0.17084409}, {"O": 0.00857473, "H": 0.00857474, "L": 0.008493, "C": 0.00856, "V": 86.72211913, "T": "2017-12-30T23:10:00", "BV": 0.74277233}, {"O": 0.00849414, "H": 0.00849414, "L": 0.00840003, "C": 0.00849413, "V": 239.92161021, "T": "2017-12-30T23:15:00", "BV": 2.03656262}, {"O": 0.00849412, "H": 0.00849413, "L": 0.00840046, "C": 0.00849413, "V": 222.99384034, "T": "2017-12-30T23:20:00", "BV": 1.87565106}, {"O": 0.0084914, "H": 0.0084914, "L": 0.00840132, "C": 0.00840155, "V": 92.87508186, "T": "2017-12-30T23:25:00", "BV": 0.78510055}, {"O": 0.00840156, "H": 0.00848768, "L": 0.00840156, "C": 0.00847915, "V": 262.68365268, "T": "2017-12-30T23:30:00", "BV": 2.22025138}, {"O": 0.00840265, "H": 0.00849414, "L": 0.00840261, "C": 0.00849414, "V": 59.38440345, "T": "2017-12-30T23:35:00", "BV": 0.5031716}, {"O": 0.0085, "H": 0.0085, "L": 0.00836002, "C": 0.00837272, "V": 716.86143418, "T": "2017-12-30T23:40:00", "BV": 6.03198616}, {"O": 0.00837272, "H": 0.00840689, "L": 0.00835, "C": 0.00838085, "V": 402.02010936, "T": "2017-12-30T23:45:00", "BV": 3.36714181}, {"O": 0.00838085, "H": 0.00840661, "L": 0.00830344, "C": 0.00830344, "V": 188.64184873, "T": "2017-12-30T23:50:00", "BV": 1.57662145}, {"O": 0.00830344, "H": 0.00837192, "L": 0.0082011, "C": 0.00836977, "V": 1240.24300988, "T": "2017-12-30T23:55:00", "BV": 10.24455658}, {"O": 0.00836975, "H": 0.00837191, "L": 0.008338, "C": 0.008338, "V": 134.46172585, "T": "2017-12-31T00:00:00", "BV": 1.12167677}, {"O": 0.00837189, "H": 0.00840679, "L": 0.008338, "C": 0.00833801, "V": 192.91921506, "T": "2017-12-31T00:05:00", "BV": 1.61171872}, {"O": 0.00833801, "H": 0.00836038, "L": 0.008338, "C": 0.00836038, "V": 20.66990262, "T": "2017-12-31T00:10:00", "BV": 0.17236155}, {"O": 0.00836038, "H": 0.00840668, "L": 0.00822001, "C": 0.0082999, "V": 84.91666123, "T": "2017-12-31T00:15:00", "BV": 0.70448056}, {"O": 0.00829998, "H": 0.00829998, "L": 0.00822, "C": 0.00829984, "V": 151.14000863, "T": "2017-12-31T00:20:00", "BV": 1.24918704}, {"O": 0.00829983, "H": 0.00829986, "L": 0.00822402, "C": 0.008225, "V": 64.30444148, "T": "2017-12-31T00:25:00", "BV": 0.53247335}, {"O": 0.008228, "H": 0.00829835, "L": 0.008222, "C": 0.00829835, "V": 318.55371179, "T": "2017-12-31T00:30:00", "BV": 2.62021411}, {"O": 0.00822502, "H": 0.00833849, "L": 0.00822502, "C": 0.00831401, "V": 162.300733, "T": "2017-12-31T00:35:00", "BV": 1.34851203}, {"O": 0.00831401, "H": 0.00834194, "L": 0.00831401, "C": 0.00834194, "V": 144.32046988, "T": "2017-12-31T00:40:00", "BV": 1.20130728}, {"O": 0.00834, "H": 0.00840632, "L": 0.0083385, "C": 0.00840632, "V": 264.4225154, "T": "2017-12-31T00:45:00", "BV": 2.21306234}, {"O": 0.00840679, "H": 0.00840679, "L": 0.0083782, "C": 0.008406, "V": 297.3378477, "T": "2017-12-31T00:50:00", "BV": 2.4985182}, {"O": 0.0084, "H": 0.008406, "L": 0.0084, "C": 0.008406, "V": 157.99943312, "T": "2017-12-31T00:55:00", "BV": 1.32792205}, {"O": 0.008406, "H": 0.008416, "L": 0.0084, "C": 0.008416, "V": 339.42536627, "T": "2017-12-31T01:00:00", "BV": 2.85311606}, {"O": 0.00840001, "H": 0.00841752, "L": 0.00840001, "C": 0.00840699, "V": 35.85358041, "T": "2017-12-31T01:05:00", "BV": 0.30137336}, {"O": 0.00840699, "H": 0.00841953, "L": 0.0084, "C": 0.0084001, "V": 222.56727586, "T": "2017-12-31T01:10:00", "BV": 1.87081916}, {"O": 0.00841953, "H": 0.00841953, "L": 0.00840011, "C": 0.0084195, "V": 65.91540007, "T": "2017-12-31T01:15:00", "BV": 0.5538643}, {"O": 0.0084195, "H": 0.0084195, "L": 0.00840011, "C": 0.00840011, "V": 94.12910691, "T": "2017-12-31T01:20:00", "BV": 0.79072974}, {"O": 0.00841949, "H": 0.00842359, "L": 0.0084, "C": 0.0084, "V": 59.78954988, "T": "2017-12-31T01:25:00", "BV": 0.50321266}, {"O": 0.00840112, "H": 0.00842358, "L": 0.0084, "C": 0.0084, "V": 268.07766129, "T": "2017-12-31T01:30:00", "BV": 2.25265623}, {"O": 0.0084, "H": 0.0084, "L": 0.0083782, "C": 0.0083782, "V": 321.42197929, "T": "2017-12-31T01:35:00", "BV": 2.69356354}, {"O": 0.00837821, "H": 0.00837884, "L": 0.00837821, "C": 0.00837822, "V": 32.47310594, "T": "2017-12-31T01:40:00", "BV": 0.2720676}, {"O": 0.00837822, "H": 0.00837884, "L": 0.0083782, "C": 0.0083782, "V": 39.06861496, "T": "2017-12-31T01:45:00", "BV": 0.32732686}, {"O": 0.00837883, "H": 0.008423, "L": 0.0083782, "C": 0.00839999, "V": 65.79639688, "T": "2017-12-31T01:50:00", "BV": 0.55174285}, {"O": 0.00840999, "H": 0.00843056, "L": 0.00840001, "C": 0.00843056, "V": 73.37503984, "T": "2017-12-31T01:55:00", "BV": 0.61784502}, {"O": 0.00843056, "H": 0.00853075, "L": 0.00843056, "C": 0.00848, "V": 168.07124738, "T": "2017-12-31T02:00:00", "BV": 1.42619597}, {"O": 0.00853069, "H": 0.0085758, "L": 0.00848, "C": 0.00848014, "V": 292.6989982, "T": "2017-12-31T02:05:00", "BV": 2.49954983}, {"O": 0.00848014, "H": 0.00861053, "L": 0.0084801, "C": 0.00849279, "V": 362.50251689, "T": "2017-12-31T02:10:00", "BV": 3.10602278}, {"O": 0.00850007, "H": 0.00861053, "L": 0.00849279, "C": 0.00859052, "V": 86.21636196, "T": "2017-12-31T02:15:00", "BV": 0.73850553}, {"O": 0.00859042, "H": 0.00859042, "L": 0.008506, "C": 0.00856312, "V": 72.37097, "T": "2017-12-31T02:20:00", "BV": 0.61856815}, {"O": 0.00856304, "H": 0.00856312, "L": 0.00850636, "C": 0.00855976, "V": 65.07795472, "T": "2017-12-31T02:25:00", "BV": 0.5552591}, {"O": 0.00855976, "H": 0.00860354, "L": 0.00850636, "C": 0.00856312, "V": 222.11303838, "T": "2017-12-31T02:30:00", "BV": 1.90656232}, {"O": 0.00860352, "H": 0.00868999, "L": 0.00856312, "C": 0.00867879, "V": 394.02117492, "T": "2017-12-31T02:35:00", "BV": 3.40156682}, {"O": 0.00862001, "H": 0.00867879, "L": 0.0085071, "C": 0.00861951, "V": 115.09721222, "T": "2017-12-31T02:40:00", "BV": 0.98917159}, {"O": 0.0086195, "H": 0.00862, "L": 0.00851457, "C": 0.00860946, "V": 146.85684236, "T": "2017-12-31T02:45:00", "BV": 1.25474051}, {"O": 0.00860904, "H": 0.00868999, "L": 0.00851633, "C": 0.00864019, "V": 411.52853762, "T": "2017-12-31T02:50:00", "BV": 3.55318052}, {"O": 0.0086401, "H": 0.00864019, "L": 0.00852978, "C": 0.00863732, "V": 132.68659602, "T": "2017-12-31T02:55:00", "BV": 1.14062}, {"O": 0.008637, "H": 0.008637, "L": 0.00850635, "C": 0.00850635, "V": 170.25273002, "T": "2017-12-31T03:00:00", "BV": 1.45390589}, {"O": 0.00850635, "H": 0.00864328, "L": 0.00845635, "C": 0.00864328, "V": 241.98331312, "T": "2017-12-31T03:05:00", "BV": 2.05856043}, {"O": 0.00850634, "H": 0.00850634, "L": 0.00844, "C": 0.00850624, "V": 158.24386333, "T": "2017-12-31T03:10:00", "BV": 1.3376889}, {"O": 0.00844003, "H": 0.008475, "L": 0.00837822, "C": 0.00843, "V": 533.88747441, "T": "2017-12-31T03:15:00", "BV": 4.49131945}, {"O": 0.00843, "H": 0.00850625, "L": 0.0084, "C": 0.0084, "V": 45.71056831, "T": "2017-12-31T03:20:00", "BV": 0.38530817}, {"O": 0.0084, "H": 0.00850607, "L": 0.00837822, "C": 0.00838131, "V": 151.64838189, "T": "2017-12-31T03:25:00", "BV": 1.27217388}, {"O": 0.00838145, "H": 0.0084888, "L": 0.00837829, "C": 0.00839038, "V": 182.62694599, "T": "2017-12-31T03:30:00", "BV": 1.54616163}, {"O": 0.00837841, "H": 0.00847999, "L": 0.00837841, "C": 0.00842007, "V": 355.76932277, "T": "2017-12-31T03:35:00", "BV": 2.99987282}, {"O": 0.00842014, "H": 0.00848, "L": 0.00842014, "C": 0.00847952, "V": 113.42480481, "T": "2017-12-31T03:40:00", "BV": 0.95946047}, {"O": 0.00847926, "H": 0.00847926, "L": 0.00837821, "C": 0.00847544, "V": 252.65022624, "T": "2017-12-31T03:45:00", "BV": 2.12941354}, {"O": 0.00845754, "H": 0.00847561, "L": 0.00838205, "C": 0.00847561, "V": 165.97737527, "T": "2017-12-31T03:50:00", "BV": 1.4051957}, {"O": 0.00847561, "H": 0.0085, "L": 0.008474, "C": 0.0085, "V": 79.39500644, "T": "2017-12-31T03:55:00", "BV": 0.67339158}, {"O": 0.00849999, "H": 0.0085, "L": 0.00840005, "C": 0.00840993, "V": 85.88183831, "T": "2017-12-31T04:00:00", "BV": 0.72430991}, {"O": 0.00840993, "H": 0.00849238, "L": 0.00838186, "C": 0.00838437, "V": 223.53477583, "T": "2017-12-31T04:05:00", "BV": 1.87703253}, {"O": 0.00838447, "H": 0.00847498, "L": 0.00838416, "C": 0.00838507, "V": 160.23826218, "T": "2017-12-31T04:10:00", "BV": 1.34523568}, {"O": 0.00838507, "H": 0.00847427, "L": 0.00838507, "C": 0.00839947, "V": 84.07364519, "T": "2017-12-31T04:15:00", "BV": 0.70516166}, {"O": 0.00847498, "H": 0.00847501, "L": 0.00839947, "C": 0.00839947, "V": 173.39267765, "T": "2017-12-31T04:20:00", "BV": 1.46108794}, {"O": 0.00839947, "H": 0.00846954, "L": 0.0083782, "C": 0.0083782, "V": 580.47155224, "T": "2017-12-31T04:25:00", "BV": 4.86628521}, {"O": 0.00837821, "H": 0.008379, "L": 0.0083782, "C": 0.0083782, "V": 8.33839891, "T": "2017-12-31T04:30:00", "BV": 0.06986089}, {"O": 0.00837899, "H": 0.00846963, "L": 0.0083782, "C": 0.008388, "V": 58.63810716, "T": "2017-12-31T04:35:00", "BV": 0.49220989}, {"O": 0.008388, "H": 0.00846886, "L": 0.008388, "C": 0.00846542, "V": 7.50658129, "T": "2017-12-31T04:40:00", "BV": 0.06306855}, {"O": 0.00846436, "H": 0.00846439, "L": 0.00839001, "C": 0.00839003, "V": 58.74695375, "T": "2017-12-31T04:45:00", "BV": 0.49672475}, {"O": 0.008462, "H": 0.00846201, "L": 0.00839003, "C": 0.00842, "V": 105.62887739, "T": "2017-12-31T04:50:00", "BV": 0.89255818}, {"O": 0.00841, "H": 0.0084488, "L": 0.00836977, "C": 0.00836977, "V": 511.60821855, "T": "2017-12-31T04:55:00", "BV": 4.29567835}, {"O": 0.00836977, "H": 0.00845, "L": 0.00836977, "C": 0.00844991, "V": 124.43951918, "T": "2017-12-31T05:00:00", "BV": 1.04881372}, {"O": 0.00837041, "H": 0.0084499, "L": 0.00837041, "C": 0.00837198, "V": 68.79294791, "T": "2017-12-31T05:05:00", "BV": 0.57837684}, {"O": 0.00844989, "H": 0.00844989, "L": 0.00836978, "C": 0.00836978, "V": 33.75639602, "T": "2017-12-31T05:10:00", "BV": 0.28482843}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00836977, "C": 0.00836977, "V": 200.97572525, "T": "2017-12-31T05:15:00", "BV": 1.68253836}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00836977, "C": 0.00837305, "V": 71.35882229, "T": "2017-12-31T05:20:00", "BV": 0.59744367}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00836977, "C": 0.00836977, "V": 9.67982643, "T": "2017-12-31T05:25:00", "BV": 0.08102703}, {"O": 0.00836977, "H": 0.00837306, "L": 0.00836977, "C": 0.00836977, "V": 21.88272359, "T": "2017-12-31T05:30:00", "BV": 0.1831611}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00831401, "C": 0.008329, "V": 99.44761735, "T": "2017-12-31T05:35:00", "BV": 0.8298523}, {"O": 0.008329, "H": 0.008329, "L": 0.008314, "C": 0.008314, "V": 506.17826696, "T": "2017-12-31T05:40:00", "BV": 4.2085736}, {"O": 0.00830635, "H": 0.008314, "L": 0.00822916, "C": 0.008266, "V": 121.93872591, "T": "2017-12-31T05:45:00", "BV": 1.01145144}, {"O": 0.00830232, "H": 0.00830232, "L": 0.00822919, "C": 0.00822921, "V": 60.06200248, "T": "2017-12-31T05:50:00", "BV": 0.49573832}, {"O": 0.00822921, "H": 0.00833034, "L": 0.00822921, "C": 0.00833034, "V": 182.41515505, "T": "2017-12-31T05:55:00", "BV": 1.50500597}, {"O": 0.00833005, "H": 0.00833005, "L": 0.0082321, "C": 0.00823211, "V": 19.0494319, "T": "2017-12-31T06:00:00", "BV": 0.15767185}, {"O": 0.00829901, "H": 0.00829982, "L": 0.0082308, "C": 0.00829955, "V": 105.28412416, "T": "2017-12-31T06:05:00", "BV": 0.87167998}, {"O": 0.00829955, "H": 0.00829991, "L": 0.00829899, "C": 0.00829899, "V": 15.65809638, "T": "2017-12-31T06:10:00", "BV": 0.12994919}, {"O": 0.00829899, "H": 0.008299, "L": 0.0082308, "C": 0.00823081, "V": 39.59743017, "T": "2017-12-31T06:15:00", "BV": 0.32834773}, {"O": 0.00823082, "H": 0.0082989, "L": 0.0082308, "C": 0.0082308, "V": 59.68610795, "T": "2017-12-31T06:20:00", "BV": 0.4914394}, {"O": 0.00829852, "H": 0.00829852, "L": 0.00822922, "C": 0.00822922, "V": 51.33383805, "T": "2017-12-31T06:25:00", "BV": 0.42384122}, {"O": 0.00829699, "H": 0.00829735, "L": 0.00822905, "C": 0.00827919, "V": 114.96183054, "T": "2017-12-31T06:30:00", "BV": 0.94753217}, {"O": 0.00828999, "H": 0.00828999, "L": 0.00822905, "C": 0.00828989, "V": 122.09582894, "T": "2017-12-31T06:35:00", "BV": 1.00545511}, {"O": 0.00822921, "H": 0.0082899, "L": 0.0082292, "C": 0.00828555, "V": 55.61648393, "T": "2017-12-31T06:40:00", "BV": 0.45806939}, {"O": 0.00828555, "H": 0.00828555, "L": 0.00822924, "C": 0.00828553, "V": 53.48977177, "T": "2017-12-31T06:45:00", "BV": 0.44308705}, {"O": 0.00828, "H": 0.00828, "L": 0.00822923, "C": 0.00822934, "V": 17.79465012, "T": "2017-12-31T06:50:00", "BV": 0.14656924}, {"O": 0.00822933, "H": 0.00822935, "L": 0.00822921, "C": 0.00822935, "V": 36.6859663, "T": "2017-12-31T06:55:00", "BV": 0.30189891}, {"O": 0.00822935, "H": 0.00822935, "L": 0.00822921, "C": 0.00822922, "V": 131.59714253, "T": "2017-12-31T07:00:00", "BV": 1.0829481}, {"O": 0.00822922, "H": 0.00828554, "L": 0.00822922, "C": 0.00828549, "V": 23.39836305, "T": "2017-12-31T07:05:00", "BV": 0.19260942}, {"O": 0.00828548, "H": 0.00828548, "L": 0.00822957, "C": 0.0082853, "V": 42.08650238, "T": "2017-12-31T07:10:00", "BV": 0.34798825}, {"O": 0.00822963, "H": 0.00828529, "L": 0.00822963, "C": 0.00828525, "V": 21.954315, "T": "2017-12-31T07:15:00", "BV": 0.1818273}, {"O": 0.00828525, "H": 0.00828549, "L": 0.00822954, "C": 0.00828549, "V": 39.0412745, "T": "2017-12-31T07:20:00", "BV": 0.32238623}, {"O": 0.00828549, "H": 0.00828555, "L": 0.00822905, "C": 0.00822905, "V": 498.44845339, "T": "2017-12-31T07:25:00", "BV": 4.10344758}, {"O": 0.00823, "H": 0.00828524, "L": 0.00822905, "C": 0.00822909, "V": 43.74407359, "T": "2017-12-31T07:30:00", "BV": 0.35999446}, {"O": 0.00822909, "H": 0.00828524, "L": 0.00822909, "C": 0.00828, "V": 7.62976953, "T": "2017-12-31T07:35:00", "BV": 0.06308902}, {"O": 0.0082291, "H": 0.00828, "L": 0.00822905, "C": 0.00822909, "V": 78.24436917, "T": "2017-12-31T07:40:00", "BV": 0.64393437}, {"O": 0.00822909, "H": 0.00828, "L": 0.00822906, "C": 0.008275, "V": 29.76576909, "T": "2017-12-31T07:45:00", "BV": 0.24505995}, {"O": 0.00822908, "H": 0.008275, "L": 0.00822908, "C": 0.008275, "V": 4.2995983, "T": "2017-12-31T07:50:00", "BV": 0.03549053}, {"O": 0.00827, "H": 0.008275, "L": 0.00827, "C": 0.008275, "V": 28.91709964, "T": "2017-12-31T07:55:00", "BV": 0.23928248}, {"O": 0.008275, "H": 0.008275, "L": 0.008225, "C": 0.00827499, "V": 339.42660314, "T": "2017-12-31T08:00:00", "BV": 2.79359223}, {"O": 0.008275, "H": 0.008275, "L": 0.00823, "C": 0.008274, "V": 91.55530328, "T": "2017-12-31T08:05:00", "BV": 0.75540473}, {"O": 0.008274, "H": 0.008274, "L": 0.00822508, "C": 0.008274, "V": 31.87183666, "T": "2017-12-31T08:10:00", "BV": 0.26340027}, {"O": 0.00822509, "H": 0.00828523, "L": 0.00822509, "C": 0.00822701, "V": 39.02659187, "T": "2017-12-31T08:15:00", "BV": 0.32226846}, {"O": 0.00822701, "H": 0.00828521, "L": 0.00822701, "C": 0.00822711, "V": 20.48789816, "T": "2017-12-31T08:20:00", "BV": 0.16911686}, {"O": 0.00828517, "H": 0.00828517, "L": 0.0082272, "C": 0.00828498, "V": 31.78799319, "T": "2017-12-31T08:25:00", "BV": 0.26332839}, {"O": 0.00828498, "H": 0.00828498, "L": 0.00828496, "C": 0.00828496, "V": 36.58977957, "T": "2017-12-31T08:30:00", "BV": 0.30314527}, {"O": 0.00824171, "H": 0.00828495, "L": 0.00822728, "C": 0.00828495, "V": 21.05211833, "T": "2017-12-31T08:35:00", "BV": 0.17367099}, {"O": 0.00828495, "H": 0.00828495, "L": 0.00822751, "C": 0.008241, "V": 42.47780414, "T": "2017-12-31T08:40:00", "BV": 0.35124064}, {"O": 0.008241, "H": 0.008241, "L": 0.008225, "C": 0.0082255, "V": 208.01336912, "T": "2017-12-31T08:45:00", "BV": 1.71135118}, {"O": 0.0082255, "H": 0.0082255, "L": 0.00822549, "C": 0.0082255, "V": 5.26806415, "T": "2017-12-31T08:50:00", "BV": 0.04333243}, {"O": 0.0082255, "H": 0.0082255, "L": 0.0082251, "C": 0.0082251, "V": 32.13069385, "T": "2017-12-31T08:55:00", "BV": 0.26429087}, {"O": 0.0082251, "H": 0.0082255, "L": 0.0082251, "C": 0.0082255, "V": 13.5206517, "T": "2017-12-31T09:00:00", "BV": 0.11121284}, {"O": 0.0082255, "H": 0.0082255, "L": 0.0082251, "C": 0.00822515, "V": 33.6721594, "T": "2017-12-31T09:05:00", "BV": 0.27696713}, {"O": 0.0082255, "H": 0.0082255, "L": 0.008225, "C": 0.008225, "V": 196.85733024, "T": "2017-12-31T09:10:00", "BV": 1.61921548}, {"O": 0.0082255, "H": 0.0082255, "L": 0.00822501, "C": 0.0082255, "V": 40.61147997, "T": "2017-12-31T09:15:00", "BV": 0.33403602}, {"O": 0.0082255, "H": 0.0082255, "L": 0.00822525, "C": 0.0082255, "V": 17.8158139, "T": "2017-12-31T09:20:00", "BV": 0.14654391}, {"O": 0.0082255, "H": 0.008226, "L": 0.0082255, "C": 0.008226, "V": 61.72095898, "T": "2017-12-31T09:25:00", "BV": 0.50768663}, {"O": 0.00828495, "H": 0.00828495, "L": 0.00828347, "C": 0.00828347, "V": 32.27678854, "T": "2017-12-31T09:30:00", "BV": 0.26740291}, {"O": 0.00828347, "H": 0.00828495, "L": 0.00822602, "C": 0.00828495, "V": 44.93574452, "T": "2017-12-31T09:35:00", "BV": 0.37029418}, {"O": 0.00828494, "H": 0.00828496, "L": 0.00822701, "C": 0.00822708, "V": 53.65897153, "T": "2017-12-31T09:40:00", "BV": 0.44283061}, {"O": 0.00828492, "H": 0.00828492, "L": 0.00822801, "C": 0.00828484, "V": 90.95702353, "T": "2017-12-31T09:45:00", "BV": 0.75350125}, {"O": 0.00828496, "H": 0.00828555, "L": 0.00825, "C": 0.00828555, "V": 135.73426972, "T": "2017-12-31T09:50:00", "BV": 1.12372375}, {"O": 0.00828555, "H": 0.00828555, "L": 0.00825, "C": 0.00825, "V": 150.55224944, "T": "2017-12-31T09:55:00", "BV": 1.24691315}, {"O": 0.00825, "H": 0.00829768, "L": 0.00822702, "C": 0.00829729, "V": 90.66502852, "T": "2017-12-31T10:00:00", "BV": 0.74768083}, {"O": 0.00829719, "H": 0.00829865, "L": 0.00822702, "C": 0.00829864, "V": 120.99833583, "T": "2017-12-31T10:05:00", "BV": 1.0024197}, {"O": 0.00829851, "H": 0.00829851, "L": 0.00822702, "C": 0.00822708, "V": 33.71508199, "T": "2017-12-31T10:10:00", "BV": 0.27870748}, {"O": 0.00829828, "H": 0.00829829, "L": 0.00829828, "C": 0.00829828, "V": 34.75398026, "T": "2017-12-31T10:15:00", "BV": 0.28839826}, {"O": 0.00829829, "H": 0.00829829, "L": 0.008225, "C": 0.008271, "V": 126.12856611, "T": "2017-12-31T10:20:00", "BV": 1.03979413}, {"O": 0.00829855, "H": 0.00829871, "L": 0.008271, "C": 0.008271, "V": 31.58362058, "T": "2017-12-31T10:25:00", "BV": 0.26185546}, {"O": 0.008271, "H": 0.00829872, "L": 0.008271, "C": 0.008271, "V": 59.25239637, "T": "2017-12-31T10:30:00", "BV": 0.49116882}, {"O": 0.00829872, "H": 0.00829872, "L": 0.008225, "C": 0.00829869, "V": 83.16502362, "T": "2017-12-31T10:35:00", "BV": 0.68539171}, {"O": 0.0082987, "H": 0.00829871, "L": 0.0082987, "C": 0.0082987, "V": 45.72500635, "T": "2017-12-31T10:40:00", "BV": 0.37945809}, {"O": 0.00829871, "H": 0.0083, "L": 0.00824428, "C": 0.00829999, "V": 158.69427489, "T": "2017-12-31T10:45:00", "BV": 1.31630708}, {"O": 0.00829999, "H": 0.0083, "L": 0.00828, "C": 0.008285, "V": 24.18401728, "T": "2017-12-31T10:50:00", "BV": 0.20054669}, {"O": 0.008285, "H": 0.008285, "L": 0.00824501, "C": 0.00824501, "V": 43.02603065, "T": "2017-12-31T10:55:00", "BV": 0.35590238}, {"O": 0.008279, "H": 0.008279, "L": 0.00824501, "C": 0.008279, "V": 50.49580009, "T": "2017-12-31T11:00:00", "BV": 0.41647104}, {"O": 0.008279, "H": 0.008329, "L": 0.008279, "C": 0.008329, "V": 177.59253329, "T": "2017-12-31T11:05:00", "BV": 1.47720435}, {"O": 0.008329, "H": 0.008329, "L": 0.00824513, "C": 0.00824513, "V": 20.75223475, "T": "2017-12-31T11:10:00", "BV": 0.17250641}, {"O": 0.00831, "H": 0.008329, "L": 0.00831, "C": 0.008329, "V": 33.72912932, "T": "2017-12-31T11:15:00", "BV": 0.28085046}, {"O": 0.008329, "H": 0.008329, "L": 0.008329, "C": 0.008329, "V": 143.93202917, "T": "2017-12-31T11:20:00", "BV": 1.19880974}, {"O": 0.008329, "H": 0.00834629, "L": 0.00832801, "C": 0.00833301, "V": 50.57944737, "T": "2017-12-31T11:25:00", "BV": 0.42172025}, {"O": 0.0083504, "H": 0.00848533, "L": 0.0083504, "C": 0.00848533, "V": 130.3148752, "T": "2017-12-31T11:30:00", "BV": 1.10146612}, {"O": 0.00848525, "H": 0.00848525, "L": 0.00836158, "C": 0.0083623, "V": 83.57382208, "T": "2017-12-31T11:35:00", "BV": 0.70203456}, {"O": 0.00836235, "H": 0.0084123, "L": 0.00833289, "C": 0.00833289, "V": 81.03937127, "T": "2017-12-31T11:40:00", "BV": 0.6796792}, {"O": 0.00839615, "H": 0.00839673, "L": 0.008333, "C": 0.008333, "V": 14.93050851, "T": "2017-12-31T11:45:00", "BV": 0.12535231}, {"O": 0.00839648, "H": 0.00839648, "L": 0.008334, "C": 0.008334, "V": 210.71562118, "T": "2017-12-31T11:50:00", "BV": 1.75813824}, {"O": 0.0083954, "H": 0.00839643, "L": 0.008334, "C": 0.008334, "V": 101.87627204, "T": "2017-12-31T11:55:00", "BV": 0.85135161}, {"O": 0.008334, "H": 0.00833425, "L": 0.008333, "C": 0.008333, "V": 94.61645858, "T": "2017-12-31T12:00:00", "BV": 0.78852029}, {"O": 0.008333, "H": 0.008333, "L": 0.00822506, "C": 0.00822506, "V": 86.28342576, "T": "2017-12-31T12:05:00", "BV": 0.71359829}, {"O": 0.00822554, "H": 0.00831346, "L": 0.00822554, "C": 0.0082566, "V": 9.30533556, "T": "2017-12-31T12:10:00", "BV": 0.0768226}, {"O": 0.0082566, "H": 0.00831337, "L": 0.0082566, "C": 0.00830999, "V": 17.63676904, "T": "2017-12-31T12:15:00", "BV": 0.14659109}, {"O": 0.00825661, "H": 0.00825661, "L": 0.0082254, "C": 0.0082254, "V": 62.73399059, "T": "2017-12-31T12:20:00", "BV": 0.51636149}, {"O": 0.00822507, "H": 0.0082566, "L": 0.00822506, "C": 0.0082566, "V": 57.11149414, "T": "2017-12-31T12:25:00", "BV": 0.47050834}, {"O": 0.00822505, "H": 0.00831346, "L": 0.00822505, "C": 0.00825659, "V": 84.97570989, "T": "2017-12-31T12:30:00", "BV": 0.70247134}, {"O": 0.00825659, "H": 0.00837563, "L": 0.0082, "C": 0.00828718, "V": 1611.44366565, "T": "2017-12-31T12:35:00", "BV": 13.24218487}, {"O": 0.00828698, "H": 0.00828698, "L": 0.00820177, "C": 0.00820377, "V": 29.60028464, "T": "2017-12-31T12:40:00", "BV": 0.24300424}, {"O": 0.00822377, "H": 0.00835001, "L": 0.00822377, "C": 0.00835, "V": 911.27325738, "T": "2017-12-31T12:45:00", "BV": 7.54185615}, {"O": 0.00837574, "H": 0.008395, "L": 0.00835, "C": 0.00835001, "V": 75.42720995, "T": "2017-12-31T12:50:00", "BV": 0.62988441}, {"O": 0.00835001, "H": 0.00839356, "L": 0.0082502, "C": 0.00839216, "V": 69.92682517, "T": "2017-12-31T12:55:00", "BV": 0.5831685}, {"O": 0.00838, "H": 0.00838, "L": 0.00837987, "C": 0.00837987, "V": 27.85680964, "T": "2017-12-31T13:00:00", "BV": 0.23344002}, {"O": 0.00833896, "H": 0.00833896, "L": 0.00825027, "C": 0.00825027, "V": 75.09862108, "T": "2017-12-31T13:05:00", "BV": 0.62018279}, {"O": 0.0082505, "H": 0.00828, "L": 0.0082505, "C": 0.00825069, "V": 23.93124563, "T": "2017-12-31T13:10:00", "BV": 0.19759413}, {"O": 0.00825077, "H": 0.00828, "L": 0.00825077, "C": 0.00828, "V": 27.54593443, "T": "2017-12-31T13:15:00", "BV": 0.22792707}, {"O": 0.00828, "H": 0.00835002, "L": 0.00828, "C": 0.00835001, "V": 266.87969745, "T": "2017-12-31T13:20:00", "BV": 2.22762181}, {"O": 0.00835, "H": 0.00835001, "L": 0.00825337, "C": 0.00834907, "V": 1047.32329371, "T": "2017-12-31T13:25:00", "BV": 8.74475989}, {"O": 0.00825043, "H": 0.00834895, "L": 0.00825043, "C": 0.00825139, "V": 77.54701649, "T": "2017-12-31T13:30:00", "BV": 0.64715122}, {"O": 0.0082517, "H": 0.00834495, "L": 0.00825033, "C": 0.00825033, "V": 43.28600266, "T": "2017-12-31T13:35:00", "BV": 0.35847301}, {"O": 0.0083, "H": 0.0083, "L": 0.00825, "C": 0.00825003, "V": 163.02964416, "T": "2017-12-31T13:40:00", "BV": 1.34517994}, {"O": 0.00832346, "H": 0.00832346, "L": 0.00827, "C": 0.00832346, "V": 30.26163216, "T": "2017-12-31T13:45:00", "BV": 0.25122226}, {"O": 0.00832346, "H": 0.00834721, "L": 0.00827, "C": 0.00827, "V": 59.95617368, "T": "2017-12-31T13:50:00", "BV": 0.49852933}, {"O": 0.00834719, "H": 0.00834719, "L": 0.00825, "C": 0.008295, "V": 62.87511794, "T": "2017-12-31T13:55:00", "BV": 0.51956564}, {"O": 0.00834719, "H": 0.00834719, "L": 0.00825021, "C": 0.00825119, "V": 18.51264459, "T": "2017-12-31T14:00:00", "BV": 0.15285462}, {"O": 0.00826262, "H": 0.00829387, "L": 0.00825, "C": 0.00825002, "V": 50.90790165, "T": "2017-12-31T14:05:00", "BV": 0.42123439}, {"O": 0.008291, "H": 0.008306, "L": 0.00825006, "C": 0.00825006, "V": 17.78986332, "T": "2017-12-31T14:10:00", "BV": 0.1470494}, {"O": 0.00825001, "H": 0.00829338, "L": 0.00821, "C": 0.00829335, "V": 113.68302684, "T": "2017-12-31T14:15:00", "BV": 0.93698372}, {"O": 0.00829335, "H": 0.00829335, "L": 0.0082053, "C": 0.0082053, "V": 117.94207651, "T": "2017-12-31T14:20:00", "BV": 0.96788676}, {"O": 0.0082775, "H": 0.00827752, "L": 0.0082022, "C": 0.00820221, "V": 116.05470017, "T": "2017-12-31T14:25:00", "BV": 0.95278375}, {"O": 0.00820222, "H": 0.00822, "L": 0.0082, "C": 0.00820229, "V": 383.1159673, "T": "2017-12-31T14:30:00", "BV": 3.14201616}, {"O": 0.00820229, "H": 0.00820229, "L": 0.0082, "C": 0.0082, "V": 271.6938988, "T": "2017-12-31T14:35:00", "BV": 2.22790999}, {"O": 0.0082, "H": 0.00820337, "L": 0.0082, "C": 0.0082, "V": 74.98820219, "T": "2017-12-31T14:40:00", "BV": 0.61496968}, {"O": 0.0082, "H": 0.00822, "L": 0.0082, "C": 0.0082, "V": 137.61051126, "T": "2017-12-31T14:45:00", "BV": 1.1284817}, {"O": 0.00822, "H": 0.00822, "L": 0.0082, "C": 0.0082, "V": 50.71058343, "T": "2017-12-31T14:50:00", "BV": 0.41661173}, {"O": 0.00820001, "H": 0.00820001, "L": 0.0082, "C": 0.00820001, "V": 121.80726116, "T": "2017-12-31T14:55:00", "BV": 0.99881959}, {"O": 0.00820001, "H": 0.00821893, "L": 0.008191, "C": 0.008191, "V": 144.80796293, "T": "2017-12-31T15:00:00", "BV": 1.18649586}, {"O": 0.0082181, "H": 0.00821893, "L": 0.008191, "C": 0.008191, "V": 34.97226903, "T": "2017-12-31T15:05:00", "BV": 0.28656754}, {"O": 0.008191, "H": 0.00821893, "L": 0.008191, "C": 0.00819381, "V": 175.00966331, "T": "2017-12-31T15:10:00", "BV": 1.43384618}, {"O": 0.00819381, "H": 0.00825, "L": 0.00819381, "C": 0.008239, "V": 17.69163416, "T": "2017-12-31T15:15:00", "BV": 0.14503565}, {"O": 0.00823899, "H": 0.00823899, "L": 0.008191, "C": 0.008191, "V": 584.29318594, "T": "2017-12-31T15:20:00", "BV": 4.78718929}, {"O": 0.008191, "H": 0.00823683, "L": 0.008191, "C": 0.00823683, "V": 20.4690223, "T": "2017-12-31T15:25:00", "BV": 0.16768527}, {"O": 0.008192, "H": 0.00821, "L": 0.00813302, "C": 0.00814, "V": 209.34503653, "T": "2017-12-31T15:30:00", "BV": 1.70744528}, {"O": 0.00814, "H": 0.008148, "L": 0.00814, "C": 0.00814, "V": 101.8630846, "T": "2017-12-31T15:35:00", "BV": 0.82924942}, {"O": 0.00814, "H": 0.00816998, "L": 0.00814, "C": 0.00816998, "V": 79.23222389, "T": "2017-12-31T15:40:00", "BV": 0.64604515}, {"O": 0.00814852, "H": 0.0081699, "L": 0.0081401, "C": 0.008169, "V": 104.20074527, "T": "2017-12-31T15:45:00", "BV": 0.84888351}, {"O": 0.00816891, "H": 0.008183, "L": 0.0081401, "C": 0.00818001, "V": 571.4640185, "T": "2017-12-31T15:50:00", "BV": 4.66990044}, {"O": 0.00818005, "H": 0.00822798, "L": 0.00813352, "C": 0.00813352, "V": 358.0095725, "T": "2017-12-31T15:55:00", "BV": 2.92140085}, {"O": 0.00813303, "H": 0.00813303, "L": 0.008115, "C": 0.00812832, "V": 241.80284456, "T": "2017-12-31T16:00:00", "BV": 1.9649146}, {"O": 0.00813301, "H": 0.00814, "L": 0.00812832, "C": 0.00814, "V": 140.93468884, "T": "2017-12-31T16:05:00", "BV": 1.14700528}, {"O": 0.00812832, "H": 0.00814, "L": 0.00812336, "C": 0.00812336, "V": 92.586991, "T": "2017-12-31T16:10:00", "BV": 0.75233659}, {"O": 0.00812336, "H": 0.00833964, "L": 0.00810852, "C": 0.00820054, "V": 404.19512623, "T": "2017-12-31T16:15:00", "BV": 3.30502407}, {"O": 0.00820079, "H": 0.00832233, "L": 0.0082, "C": 0.0082, "V": 124.89095584, "T": "2017-12-31T16:20:00", "BV": 1.03333982}, {"O": 0.0082, "H": 0.00820199, "L": 0.0082, "C": 0.0082, "V": 268.24983367, "T": "2017-12-31T16:25:00", "BV": 2.1997939}, {"O": 0.0082, "H": 0.00829999, "L": 0.0082, "C": 0.0082012, "V": 144.82016287, "T": "2017-12-31T16:30:00", "BV": 1.18858328}, {"O": 0.00828194, "H": 0.0083, "L": 0.00820001, "C": 0.00820001, "V": 373.76199683, "T": "2017-12-31T16:35:00", "BV": 3.07638039}, {"O": 0.00820001, "H": 0.00829979, "L": 0.00819, "C": 0.008295, "V": 568.35106622, "T": "2017-12-31T16:40:00", "BV": 4.69580316}, {"O": 0.008295, "H": 0.0082998, "L": 0.008295, "C": 0.008295, "V": 94.41678882, "T": "2017-12-31T16:45:00", "BV": 0.78319019}, {"O": 0.00829981, "H": 0.00829981, "L": 0.00818861, "C": 0.00818861, "V": 108.30489092, "T": "2017-12-31T16:50:00", "BV": 0.8967715}, {"O": 0.00819, "H": 0.0084, "L": 0.00819, "C": 0.00822783, "V": 713.90353492, "T": "2017-12-31T16:55:00", "BV": 5.97883759}, {"O": 0.00839878, "H": 0.00841001, "L": 0.00823468, "C": 0.00840828, "V": 314.8930979, "T": "2017-12-31T17:00:00", "BV": 2.64403394}, {"O": 0.00840838, "H": 0.00849971, "L": 0.0084082, "C": 0.0084082, "V": 672.64709338, "T": "2017-12-31T17:05:00", "BV": 5.70392675}, {"O": 0.00849898, "H": 0.00864356, "L": 0.00840832, "C": 0.00854888, "V": 850.96491337, "T": "2017-12-31T17:10:00", "BV": 7.28281561}, {"O": 0.0086396, "H": 0.00869414, "L": 0.00854896, "C": 0.00865999, "V": 374.89202416, "T": "2017-12-31T17:15:00", "BV": 3.23754676}, {"O": 0.00865999, "H": 0.0086705, "L": 0.00855183, "C": 0.00855358, "V": 503.94065304, "T": "2017-12-31T17:20:00", "BV": 4.32106239}, {"O": 0.0085536, "H": 0.00866358, "L": 0.00853, "C": 0.00856559, "V": 425.10984718, "T": "2017-12-31T17:25:00", "BV": 3.63770504}, {"O": 0.00856559, "H": 0.00862973, "L": 0.00851313, "C": 0.00856559, "V": 140.31869006, "T": "2017-12-31T17:30:00", "BV": 1.20754662}, {"O": 0.00851313, "H": 0.0086297, "L": 0.00851313, "C": 0.00856551, "V": 88.08835954, "T": "2017-12-31T17:35:00", "BV": 0.75449455}, {"O": 0.00851313, "H": 0.00856551, "L": 0.00841053, "C": 0.00855997, "V": 30.80788069, "T": "2017-12-31T17:40:00", "BV": 0.26184726}, {"O": 0.00855916, "H": 0.00855989, "L": 0.00843235, "C": 0.00843235, "V": 3.72708014, "T": "2017-12-31T17:45:00", "BV": 0.03185358}, {"O": 0.00854, "H": 0.00854, "L": 0.00841223, "C": 0.00847586, "V": 53.18552668, "T": "2017-12-31T17:50:00", "BV": 0.44892935}, {"O": 0.00847579, "H": 0.00847579, "L": 0.00843161, "C": 0.00843162, "V": 119.54820675, "T": "2017-12-31T17:55:00", "BV": 1.0080368}, {"O": 0.00843162, "H": 0.00854998, "L": 0.00843161, "C": 0.00854997, "V": 80.80547513, "T": "2017-12-31T18:00:00", "BV": 0.6879331}, {"O": 0.00854997, "H": 0.00855, "L": 0.00844801, "C": 0.00844801, "V": 39.38247126, "T": "2017-12-31T18:05:00", "BV": 0.33645925}, {"O": 0.00844801, "H": 0.00850385, "L": 0.008448, "C": 0.00850385, "V": 70.7716426, "T": "2017-12-31T18:10:00", "BV": 0.59865167}, {"O": 0.00850385, "H": 0.00854993, "L": 0.00850385, "C": 0.00854993, "V": 9.69235228, "T": "2017-12-31T18:15:00", "BV": 0.08256727}, {"O": 0.00850385, "H": 0.00856161, "L": 0.00850385, "C": 0.00856161, "V": 85.855575, "T": "2017-12-31T18:20:00", "BV": 0.73438553}, {"O": 0.00856162, "H": 0.00856965, "L": 0.00856161, "C": 0.00856161, "V": 13.0937178, "T": "2017-12-31T18:25:00", "BV": 0.11211359}, {"O": 0.00856161, "H": 0.00862971, "L": 0.00856161, "C": 0.00862949, "V": 308.37296806, "T": "2017-12-31T18:30:00", "BV": 2.65631671}, {"O": 0.00862971, "H": 0.0087, "L": 0.00856201, "C": 0.00865, "V": 278.8714771, "T": "2017-12-31T18:35:00", "BV": 2.41389409}, {"O": 0.00865, "H": 0.00865, "L": 0.00856201, "C": 0.00856201, "V": 33.49363614, "T": "2017-12-31T18:40:00", "BV": 0.28898263}, {"O": 0.008562, "H": 0.00865999, "L": 0.00850385, "C": 0.00850385, "V": 35.10306643, "T": "2017-12-31T18:45:00", "BV": 0.30024641}, {"O": 0.0085039, "H": 0.00856998, "L": 0.00845691, "C": 0.00848679, "V": 172.11622249, "T": "2017-12-31T18:50:00", "BV": 1.45893623}, {"O": 0.00845687, "H": 0.00864553, "L": 0.0084, "C": 0.00849237, "V": 232.60195453, "T": "2017-12-31T18:55:00", "BV": 1.96527781}, {"O": 0.00849237, "H": 0.00849999, "L": 0.00840116, "C": 0.00849238, "V": 58.44941275, "T": "2017-12-31T19:00:00", "BV": 0.49623242}, {"O": 0.00849999, "H": 0.00849999, "L": 0.00832135, "C": 0.00832135, "V": 72.77147334, "T": "2017-12-31T19:05:00", "BV": 0.60840173}, {"O": 0.00849236, "H": 0.00849236, "L": 0.00832316, "C": 0.00832817, "V": 179.02540433, "T": "2017-12-31T19:10:00", "BV": 1.49676747}, {"O": 0.00833009, "H": 0.00848677, "L": 0.00833009, "C": 0.0084393, "V": 190.76016819, "T": "2017-12-31T19:15:00", "BV": 1.60958119}, {"O": 0.00833837, "H": 0.00843919, "L": 0.00833837, "C": 0.00834374, "V": 46.52915054, "T": "2017-12-31T19:20:00", "BV": 0.38888367}, {"O": 0.00843669, "H": 0.0084367, "L": 0.00843666, "C": 0.00843667, "V": 21.33244012, "T": "2017-12-31T19:25:00", "BV": 0.17997504}, {"O": 0.00834659, "H": 0.00842448, "L": 0.00832407, "C": 0.00832439, "V": 61.12531435, "T": "2017-12-31T19:30:00", "BV": 0.51012491}, {"O": 0.00841997, "H": 0.00841997, "L": 0.00832648, "C": 0.00833583, "V": 17.62058242, "T": "2017-12-31T19:35:00", "BV": 0.1482805}, {"O": 0.00841899, "H": 0.00841899, "L": 0.00841898, "C": 0.00841899, "V": 2.18779234, "T": "2017-12-31T19:40:00", "BV": 0.01841899}, {"O": 0.00841899, "H": 0.00841899, "L": 0.00841898, "C": 0.00841899, "V": 3.34424943, "T": "2017-12-31T19:40:00", "BV": 0.02815519}, {"O": 0.00833246, "H": 0.00841406, "L": 0.0083306, "C": 0.00833099, "V": 76.2784896, "T": "2017-12-31T19:45:00", "BV": 0.63555963}, {"O": 0.00833101, "H": 0.0083311, "L": 0.00833101, "C": 0.0083311, "V": 49.2883708, "T": "2017-12-31T19:50:00", "BV": 0.41062396}, {"O": 0.0083311, "H": 0.00840496, "L": 0.0083311, "C": 0.00840422, "V": 11.80406826, "T": "2017-12-31T19:55:00", "BV": 0.09873761}, {"O": 0.00840349, "H": 0.00840369, "L": 0.00840349, "C": 0.00840369, "V": 5.35484721, "T": "2017-12-31T20:00:00", "BV": 0.04499986}, {"O": 0.00840329, "H": 0.00840329, "L": 0.00833102, "C": 0.00833147, "V": 34.56177267, "T": "2017-12-31T20:05:00", "BV": 0.28809634}, {"O": 0.00833148, "H": 0.00833148, "L": 0.00833098, "C": 0.008331, "V": 957.00678304, "T": "2017-12-31T20:10:00", "BV": 7.97284954}, {"O": 0.00833101, "H": 0.00833101, "L": 0.008331, "C": 0.00833101, "V": 18.32810978, "T": "2017-12-31T20:15:00", "BV": 0.15269159}, {"O": 0.00833101, "H": 0.00833101, "L": 0.0083, "C": 0.0083, "V": 107.02832577, "T": "2017-12-31T20:20:00", "BV": 0.89029648}, {"O": 0.00829991, "H": 0.00829991, "L": 0.0082999, "C": 0.00829991, "V": 21.90986469, "T": "2017-12-31T20:25:00", "BV": 0.18184974}, {"O": 0.00829991, "H": 0.00829991, "L": 0.00828, "C": 0.00828, "V": 148.50781303, "T": "2017-12-31T20:30:00", "BV": 1.22992441}, {"O": 0.00828102, "H": 0.00829991, "L": 0.00828, "C": 0.00828, "V": 51.26419261, "T": "2017-12-31T20:35:00", "BV": 0.42458625}, {"O": 0.00829988, "H": 0.00829988, "L": 0.00828, "C": 0.00828099, "V": 44.47673464, "T": "2017-12-31T20:40:00", "BV": 0.36834612}, {"O": 0.00828, "H": 0.008281, "L": 0.00828, "C": 0.00828, "V": 87.12684711, "T": "2017-12-31T20:45:00", "BV": 0.72145957}, {"O": 0.00828, "H": 0.00828, "L": 0.0082563, "C": 0.0082563, "V": 229.52734147, "T": "2017-12-31T20:50:00", "BV": 1.89766555}, {"O": 0.00825566, "H": 0.00825566, "L": 0.00825, "C": 0.00825001, "V": 46.5433271, "T": "2017-12-31T20:55:00", "BV": 0.38406401}, {"O": 0.00825001, "H": 0.00825001, "L": 0.00825, "C": 0.00825, "V": 33.43029541, "T": "2017-12-31T21:00:00", "BV": 0.27580005}, {"O": 0.00825, "H": 0.00825001, "L": 0.00823512, "C": 0.00823513, "V": 101.28486478, "T": "2017-12-31T21:05:00", "BV": 0.83554102}, {"O": 0.00823513, "H": 0.00823513, "L": 0.00822783, "C": 0.00822783, "V": 48.72800169, "T": "2017-12-31T21:10:00", "BV": 0.40120436}, {"O": 0.00822783, "H": 0.00822783, "L": 0.00819378, "C": 0.00819378, "V": 496.62332433, "T": "2017-12-31T21:15:00", "BV": 4.07711943}, {"O": 0.00819378, "H": 0.00819378, "L": 0.00817, "C": 0.00818, "V": 164.96985878, "T": "2017-12-31T21:20:00", "BV": 1.34972763}, {"O": 0.0081665, "H": 0.00819208, "L": 0.00810852, "C": 0.00811, "V": 342.22504538, "T": "2017-12-31T21:25:00", "BV": 2.78135256}, {"O": 0.00811, "H": 0.00812167, "L": 0.00809, "C": 0.008098, "V": 244.26699767, "T": "2017-12-31T21:30:00", "BV": 1.98024142}, {"O": 0.00809655, "H": 0.00812167, "L": 0.00808849, "C": 0.00811, "V": 73.25155212, "T": "2017-12-31T21:35:00", "BV": 0.59374529}, {"O": 0.00810999, "H": 0.00812167, "L": 0.00795, "C": 0.00812167, "V": 888.83046896, "T": "2017-12-31T21:40:00", "BV": 7.15224159}, {"O": 0.00812167, "H": 0.00819999, "L": 0.00812, "C": 0.00819999, "V": 196.93858851, "T": "2017-12-31T21:45:00", "BV": 1.61102904}, {"O": 0.00819999, "H": 0.00819999, "L": 0.0080385, "C": 0.0080385, "V": 71.45248113, "T": "2017-12-31T21:50:00", "BV": 0.57598396}, {"O": 0.00809238, "H": 0.0080924, "L": 0.00789235, "C": 0.00789998, "V": 1177.90793287, "T": "2017-12-31T21:55:00", "BV": 9.32878448}, {"O": 0.00789998, "H": 0.00789998, "L": 0.00776372, "C": 0.00777001, "V": 1027.63676868, "T": "2017-12-31T22:00:00", "BV": 8.03279611}, {"O": 0.00776374, "H": 0.00776374, "L": 0.00775576, "C": 0.00775999, "V": 492.74905417, "T": "2017-12-31T22:05:00", "BV": 3.8241546}, {"O": 0.00775999, "H": 0.00775999, "L": 0.00770309, "C": 0.007745, "V": 1035.91086867, "T": "2017-12-31T22:10:00", "BV": 8.00544052}, {"O": 0.007745, "H": 0.007745, "L": 0.00770182, "C": 0.0077297, "V": 426.98457938, "T": "2017-12-31T22:15:00", "BV": 3.29817668}, {"O": 0.00772596, "H": 0.0077297, "L": 0.0077017, "C": 0.0077297, "V": 717.03499636, "T": "2017-12-31T22:20:00", "BV": 5.5367526}, {"O": 0.0077297, "H": 0.00779649, "L": 0.0077016, "C": 0.0077016, "V": 872.79065791, "T": "2017-12-31T22:25:00", "BV": 6.75436452}, {"O": 0.00770184, "H": 0.00773, "L": 0.00768217, "C": 0.007701, "V": 1395.68872636, "T": "2017-12-31T22:30:00", "BV": 10.74928798}, {"O": 0.00770099, "H": 0.007701, "L": 0.00763712, "C": 0.00763713, "V": 303.6814514, "T": "2017-12-31T22:35:00", "BV": 2.32526078}, {"O": 0.00763713, "H": 0.00763713, "L": 0.007568, "C": 0.00757673, "V": 1135.97266785, "T": "2017-12-31T22:40:00", "BV": 8.62211672}, {"O": 0.00757673, "H": 0.00763713, "L": 0.00757673, "C": 0.00761, "V": 1329.18503889, "T": "2017-12-31T22:45:00", "BV": 10.09405634}, {"O": 0.00761, "H": 0.00761, "L": 0.007601, "C": 0.00760102, "V": 345.438816, "T": "2017-12-31T22:50:00", "BV": 2.6274445}, {"O": 0.007601, "H": 0.007601, "L": 0.00757576, "C": 0.00759697, "V": 389.42673497, "T": "2017-12-31T22:55:00", "BV": 2.95871362}, {"O": 0.00759696, "H": 0.00759696, "L": 0.00759662, "C": 0.00759691, "V": 931.5333328, "T": "2017-12-31T23:00:00", "BV": 7.07677034}, {"O": 0.00759691, "H": 0.00759691, "L": 0.00759665, "C": 0.00759674, "V": 529.25478693, "T": "2017-12-31T23:05:00", "BV": 4.02067453}, {"O": 0.00759674, "H": 0.00763713, "L": 0.00759674, "C": 0.00763713, "V": 611.27872814, "T": "2017-12-31T23:10:00", "BV": 4.64848897}, {"O": 0.0076501, "H": 0.00778117, "L": 0.0076501, "C": 0.00774788, "V": 189.66666986, "T": "2017-12-31T23:15:00", "BV": 1.46937912}, {"O": 0.00774788, "H": 0.00783265, "L": 0.00770827, "C": 0.0078, "V": 224.4788194, "T": "2017-12-31T23:20:00", "BV": 1.74869857}, {"O": 0.00783049, "H": 0.00783049, "L": 0.00778336, "C": 0.00783039, "V": 285.78395222, "T": "2017-12-31T23:25:00", "BV": 2.22946406}, {"O": 0.00783036, "H": 0.00783037, "L": 0.00778338, "C": 0.00778338, "V": 269.02916905, "T": "2017-12-31T23:30:00", "BV": 2.09717026}, {"O": 0.007789, "H": 0.00781559, "L": 0.0077558, "C": 0.0077558, "V": 158.41301042, "T": "2017-12-31T23:35:00", "BV": 1.23324145}, {"O": 0.007783, "H": 0.0077835, "L": 0.00775579, "C": 0.007765, "V": 55.65009828, "T": "2017-12-31T23:40:00", "BV": 0.43281717}, {"O": 0.007765, "H": 0.00778349, "L": 0.0077558, "C": 0.00777098, "V": 55.63234227, "T": "2017-12-31T23:45:00", "BV": 0.43235941}, {"O": 0.00777098, "H": 0.00784946, "L": 0.00777098, "C": 0.00784945, "V": 107.38340307, "T": "2017-12-31T23:50:00", "BV": 0.8396788}, {"O": 0.00784941, "H": 0.00784944, "L": 0.00779785, "C": 0.00784941, "V": 88.66941159, "T": "2017-12-31T23:55:00", "BV": 0.69520016}, {"O": 0.00784941, "H": 0.00784941, "L": 0.00782, "C": 0.00784346, "V": 97.37203736, "T": "2018-01-01T00:00:00", "BV": 0.76367683}, {"O": 0.00784346, "H": 0.0078494, "L": 0.00779785, "C": 0.00779786, "V": 424.8281017, "T": "2018-01-01T00:05:00", "BV": 3.32136425}, {"O": 0.00779786, "H": 0.00784935, "L": 0.00779785, "C": 0.00784469, "V": 152.19649265, "T": "2018-01-01T00:10:00", "BV": 1.18946759}, {"O": 0.00781999, "H": 0.00784463, "L": 0.00779789, "C": 0.00783401, "V": 47.09978743, "T": "2018-01-01T00:15:00", "BV": 0.36893674}, {"O": 0.00783401, "H": 0.00783401, "L": 0.00773878, "C": 0.00776, "V": 192.31301626, "T": "2018-01-01T00:20:00", "BV": 1.49797096}, {"O": 0.0077568, "H": 0.00776, "L": 0.00770777, "C": 0.00770778, "V": 280.50473175, "T": "2018-01-01T00:25:00", "BV": 2.16314096}, {"O": 0.00770777, "H": 0.00770778, "L": 0.00770777, "C": 0.00770777, "V": 63.66814396, "T": "2018-01-01T00:30:00", "BV": 0.49073938}, {"O": 0.00770778, "H": 0.00770778, "L": 0.007685, "C": 0.00770776, "V": 559.72390999, "T": "2018-01-01T00:35:00", "BV": 4.31204629}, {"O": 0.007685, "H": 0.00784935, "L": 0.007685, "C": 0.00784935, "V": 279.56092831, "T": "2018-01-01T00:40:00", "BV": 2.15881007}, {"O": 0.00784934, "H": 0.00784934, "L": 0.00770889, "C": 0.00776, "V": 202.83030664, "T": "2018-01-01T00:45:00", "BV": 1.58033637}, {"O": 0.00776003, "H": 0.00782019, "L": 0.00776003, "C": 0.00782014, "V": 315.38933436, "T": "2018-01-01T00:50:00", "BV": 2.4640765}, {"O": 0.00782014, "H": 0.00782014, "L": 0.00779011, "C": 0.00782014, "V": 182.05341786, "T": "2018-01-01T00:55:00", "BV": 1.4229294}, {"O": 0.00781, "H": 0.00783201, "L": 0.00781, "C": 0.00783201, "V": 229.39473079, "T": "2018-01-01T01:00:00", "BV": 1.79416663}, {"O": 0.0078412, "H": 0.00787022, "L": 0.00782562, "C": 0.00784127, "V": 450.5662331, "T": "2018-01-01T01:05:00", "BV": 3.54424167}, {"O": 0.0078412, "H": 0.00789, "L": 0.0078412, "C": 0.00789, "V": 246.00247749, "T": "2018-01-01T01:10:00", "BV": 1.93620848}, {"O": 0.00788, "H": 0.0079, "L": 0.00788, "C": 0.00789202, "V": 468.99108265, "T": "2018-01-01T01:15:00", "BV": 3.70491847}, {"O": 0.00789202, "H": 0.00790399, "L": 0.00789202, "C": 0.00790161, "V": 69.91524281, "T": "2018-01-01T01:20:00", "BV": 0.55182977}, {"O": 0.00790161, "H": 0.00794203, "L": 0.007901, "C": 0.00793, "V": 343.58987657, "T": "2018-01-01T01:25:00", "BV": 2.72169923}, {"O": 0.00794201, "H": 0.00797268, "L": 0.00794201, "C": 0.00796032, "V": 475.95315259, "T": "2018-01-01T01:30:00", "BV": 3.78934425}, {"O": 0.00797267, "H": 0.00797267, "L": 0.00796, "C": 0.00796, "V": 142.03227091, "T": "2018-01-01T01:35:00", "BV": 1.13166768}, {"O": 0.00796, "H": 0.00797267, "L": 0.00787318, "C": 0.00797267, "V": 170.81184916, "T": "2018-01-01T01:40:00", "BV": 1.35809605}, {"O": 0.00797267, "H": 0.00798, "L": 0.00797, "C": 0.00798, "V": 164.358059, "T": "2018-01-01T01:45:00", "BV": 1.31121806}, {"O": 0.00798, "H": 0.00798, "L": 0.00787, "C": 0.00787, "V": 100.47713277, "T": "2018-01-01T01:50:00", "BV": 0.79261775}, {"O": 0.00787018, "H": 0.00798932, "L": 0.00787015, "C": 0.00798533, "V": 842.16112185, "T": "2018-01-01T01:55:00", "BV": 6.66507683}, {"O": 0.00798931, "H": 0.0080499, "L": 0.00798931, "C": 0.0080499, "V": 158.33810731, "T": "2018-01-01T02:00:00", "BV": 1.2703919}, {"O": 0.0080499, "H": 0.00810161, "L": 0.00800318, "C": 0.00809274, "V": 880.76492289, "T": "2018-01-01T02:05:00", "BV": 7.10471178}, {"O": 0.00809595, "H": 0.008108, "L": 0.00809274, "C": 0.00809274, "V": 108.01460883, "T": "2018-01-01T02:10:00", "BV": 0.87458589}, {"O": 0.00809275, "H": 0.00817363, "L": 0.00809274, "C": 0.00817363, "V": 193.3603759, "T": "2018-01-01T02:15:00", "BV": 1.57225105}, {"O": 0.0081638, "H": 0.0081736, "L": 0.00800001, "C": 0.00800807, "V": 186.53558062, "T": "2018-01-01T02:20:00", "BV": 1.50617231}, {"O": 0.00805, "H": 0.00816164, "L": 0.00798671, "C": 0.00803006, "V": 77.3758875, "T": "2018-01-01T02:25:00", "BV": 0.61886847}, {"O": 0.00798692, "H": 0.00803013, "L": 0.00798692, "C": 0.00803013, "V": 43.87202998, "T": "2018-01-01T02:30:00", "BV": 0.35199719}, {"O": 0.00804816, "H": 0.00804816, "L": 0.00803006, "C": 0.00804816, "V": 24.61743963, "T": "2018-01-01T02:35:00", "BV": 0.19769398}, {"O": 0.00804816, "H": 0.00809998, "L": 0.00804816, "C": 0.00804816, "V": 13.61196686, "T": "2018-01-01T02:40:00", "BV": 0.10976173}, {"O": 0.00804816, "H": 0.00809836, "L": 0.007986, "C": 0.00798607, "V": 664.52926747, "T": "2018-01-01T02:45:00", "BV": 5.31548333}, {"O": 0.00799, "H": 0.0080955, "L": 0.00799, "C": 0.00800598, "V": 53.4632635, "T": "2018-01-01T02:50:00", "BV": 0.42763213}, {"O": 0.00809775, "H": 0.00809775, "L": 0.007986, "C": 0.007986, "V": 110.28207529, "T": "2018-01-01T02:55:00", "BV": 0.88114277}, {"O": 0.00808642, "H": 0.00808642, "L": 0.00796712, "C": 0.00796712, "V": 373.66753105, "T": "2018-01-01T03:00:00", "BV": 2.98463974}, {"O": 0.00798603, "H": 0.0079863, "L": 0.00796712, "C": 0.00796712, "V": 18.22685674, "T": "2018-01-01T03:05:00", "BV": 0.14524685}, {"O": 0.0079863, "H": 0.0080882, "L": 0.0078751, "C": 0.00787541, "V": 110.09203568, "T": "2018-01-01T03:10:00", "BV": 0.87761639}, {"O": 0.00799826, "H": 0.00799827, "L": 0.00787677, "C": 0.00799707, "V": 101.65217207, "T": "2018-01-01T03:15:00", "BV": 0.81253001}, {"O": 0.0079004, "H": 0.0079968, "L": 0.0079004, "C": 0.00799677, "V": 61.12384496, "T": "2018-01-01T03:20:00", "BV": 0.48874296}, {"O": 0.00799678, "H": 0.00808998, "L": 0.00799678, "C": 0.00803222, "V": 179.82008111, "T": "2018-01-01T03:25:00", "BV": 1.43997172}, {"O": 0.00808971, "H": 0.00808997, "L": 0.00800783, "C": 0.00808899, "V": 138.23974393, "T": "2018-01-01T03:30:00", "BV": 1.11733498}, {"O": 0.00808799, "H": 0.00811, "L": 0.008086, "C": 0.00810999, "V": 146.62626883, "T": "2018-01-01T03:35:00", "BV": 1.18719375}, {"O": 0.00811, "H": 0.00817363, "L": 0.00811, "C": 0.008117, "V": 137.97580945, "T": "2018-01-01T03:40:00", "BV": 1.1223541}, {"O": 0.00816021, "H": 0.008178, "L": 0.00811999, "C": 0.00811999, "V": 30.64829659, "T": "2018-01-01T03:45:00", "BV": 0.25020294}, {"O": 0.00811999, "H": 0.00817897, "L": 0.00811999, "C": 0.00817897, "V": 77.17099982, "T": "2018-01-01T03:50:00", "BV": 0.63027032}, {"O": 0.00817897, "H": 0.00821453, "L": 0.00811999, "C": 0.00811999, "V": 126.85994492, "T": "2018-01-01T03:55:00", "BV": 1.03850381}, {"O": 0.00811999, "H": 0.00824816, "L": 0.00805517, "C": 0.00809656, "V": 205.96753411, "T": "2018-01-01T04:00:00", "BV": 1.67585893}, {"O": 0.00809656, "H": 0.00824599, "L": 0.00809246, "C": 0.00809382, "V": 123.68068223, "T": "2018-01-01T04:05:00", "BV": 1.00513377}, {"O": 0.00819959, "H": 0.00819959, "L": 0.00809383, "C": 0.00809415, "V": 20.72887193, "T": "2018-01-01T04:10:00", "BV": 0.1690558}, {"O": 0.00809416, "H": 0.00818157, "L": 0.00809416, "C": 0.00818148, "V": 84.51843093, "T": "2018-01-01T04:15:00", "BV": 0.69125173}, {"O": 0.0081814, "H": 0.008195, "L": 0.00809449, "C": 0.00818149, "V": 59.21903979, "T": "2018-01-01T04:20:00", "BV": 0.48434143}, {"O": 0.00819534, "H": 0.00824814, "L": 0.00809782, "C": 0.00824019, "V": 133.24682204, "T": "2018-01-01T04:25:00", "BV": 1.09722472}, {"O": 0.00824019, "H": 0.00824816, "L": 0.00809415, "C": 0.00813261, "V": 177.1684791, "T": "2018-01-01T04:30:00", "BV": 1.44526366}, {"O": 0.00815022, "H": 0.00820483, "L": 0.00809999, "C": 0.00809999, "V": 92.3501147, "T": "2018-01-01T04:35:00", "BV": 0.74895619}, {"O": 0.00809999, "H": 0.00809999, "L": 0.00795923, "C": 0.00809399, "V": 219.79725268, "T": "2018-01-01T04:40:00", "BV": 1.76599487}, {"O": 0.00809387, "H": 0.00809387, "L": 0.0079598, "C": 0.00796253, "V": 200.08127325, "T": "2018-01-01T04:45:00", "BV": 1.5979761}, {"O": 0.00808974, "H": 0.00808974, "L": 0.0079627, "C": 0.00808412, "V": 38.93675986, "T": "2018-01-01T04:50:00", "BV": 0.31361827}, {"O": 0.00808234, "H": 0.00808234, "L": 0.00797057, "C": 0.00801265, "V": 52.50432486, "T": "2018-01-01T04:55:00", "BV": 0.42077957}, {"O": 0.00801265, "H": 0.00802974, "L": 0.00801265, "C": 0.00802974, "V": 36.55324628, "T": "2018-01-01T05:00:00", "BV": 0.29302313}, {"O": 0.00802974, "H": 0.00803121, "L": 0.00801263, "C": 0.00801265, "V": 85.88365261, "T": "2018-01-01T05:05:00", "BV": 0.68904488}, {"O": 0.00801265, "H": 0.00801266, "L": 0.008, "C": 0.00801266, "V": 103.54995417, "T": "2018-01-01T05:10:00", "BV": 0.82962497}, {"O": 0.00801267, "H": 0.0081045, "L": 0.00801267, "C": 0.00810423, "V": 106.56296396, "T": "2018-01-01T05:15:00", "BV": 0.85558824}, {"O": 0.00810423, "H": 0.0081045, "L": 0.00805475, "C": 0.008061, "V": 56.16188339, "T": "2018-01-01T05:20:00", "BV": 0.45486236}, {"O": 0.008061, "H": 0.00810449, "L": 0.00805475, "C": 0.00805475, "V": 38.20837009, "T": "2018-01-01T05:25:00", "BV": 0.30811959}, {"O": 0.00809996, "H": 0.00809997, "L": 0.00803136, "C": 0.00803136, "V": 34.03004175, "T": "2018-01-01T05:30:00", "BV": 0.27489206}, {"O": 0.0080313, "H": 0.0080313, "L": 0.00799999, "C": 0.0080313, "V": 234.964709, "T": "2018-01-01T05:35:00", "BV": 1.88117908}, {"O": 0.0080313, "H": 0.00803136, "L": 0.00800012, "C": 0.00800012, "V": 37.32021942, "T": "2018-01-01T05:40:00", "BV": 0.29876209}, {"O": 0.00809993, "H": 0.00809993, "L": 0.00800013, "C": 0.00800015, "V": 3.3144366, "T": "2018-01-01T05:45:00", "BV": 0.02663914}, {"O": 0.00800017, "H": 0.00800017, "L": 0.00798116, "C": 0.00798117, "V": 87.38367163, "T": "2018-01-01T05:50:00", "BV": 0.69897083}, {"O": 0.00800012, "H": 0.00809956, "L": 0.00796391, "C": 0.0079647, "V": 109.56499812, "T": "2018-01-01T05:55:00", "BV": 0.87519706}, {"O": 0.00796539, "H": 0.00805936, "L": 0.00795799, "C": 0.00795799, "V": 76.06830444, "T": "2018-01-01T06:00:00", "BV": 0.60575917}, {"O": 0.00805236, "H": 0.00805236, "L": 0.00798251, "C": 0.00803972, "V": 10.36684081, "T": "2018-01-01T06:05:00", "BV": 0.08340709}, {"O": 0.00803945, "H": 0.00803946, "L": 0.00797902, "C": 0.00797902, "V": 12.90405558, "T": "2018-01-01T06:10:00", "BV": 0.10367665}, {"O": 0.00802, "H": 0.00803945, "L": 0.00802, "C": 0.00803899, "V": 38.78379783, "T": "2018-01-01T06:15:00", "BV": 0.31126523}, {"O": 0.00805048, "H": 0.00805048, "L": 0.00803891, "C": 0.00803891, "V": 11.72624925, "T": "2018-01-01T06:20:00", "BV": 0.09430993}, {"O": 0.00803891, "H": 0.00803891, "L": 0.00803867, "C": 0.00803875, "V": 32.91166185, "T": "2018-01-01T06:25:00", "BV": 0.26456671}, {"O": 0.00803867, "H": 0.00803875, "L": 0.0080001, "C": 0.0080001, "V": 7.04481729, "T": "2018-01-01T06:30:00", "BV": 0.05645144}, {"O": 0.00803867, "H": 0.00803867, "L": 0.00803867, "C": 0.00803867, "V": 11.18966191, "T": "2018-01-01T06:35:00", "BV": 0.08994992}, {"O": 0.00802855, "H": 0.00803866, "L": 0.00801855, "C": 0.00803866, "V": 29.3559194, "T": "2018-01-01T06:40:00", "BV": 0.23588894}, {"O": 0.00800095, "H": 0.00803867, "L": 0.00800095, "C": 0.00800097, "V": 54.8073042, "T": "2018-01-01T06:45:00", "BV": 0.44034859}, {"O": 0.00800096, "H": 0.00800097, "L": 0.00800096, "C": 0.00800097, "V": 48.1095759, "T": "2018-01-01T06:50:00", "BV": 0.38492287}, {"O": 0.00800097, "H": 0.00800097, "L": 0.00800096, "C": 0.00800096, "V": 5.29618062, "T": "2018-01-01T06:55:00", "BV": 0.04237452}, {"O": 0.00800097, "H": 0.00805051, "L": 0.00800097, "C": 0.00805051, "V": 50.56250741, "T": "2018-01-01T07:00:00", "BV": 0.40657118}, {"O": 0.00800097, "H": 0.00805051, "L": 0.00800097, "C": 0.00805051, "V": 16.92363492, "T": "2018-01-01T07:05:00", "BV": 0.13556761}, {"O": 0.00800098, "H": 0.00805051, "L": 0.00800096, "C": 0.00800096, "V": 39.66124324, "T": "2018-01-01T07:10:00", "BV": 0.31745123}, {"O": 0.0080505, "H": 0.00805051, "L": 0.00800001, "C": 0.00800002, "V": 19.05175844, "T": "2018-01-01T07:15:00", "BV": 0.15278406}, {"O": 0.00800002, "H": 0.00800002, "L": 0.00799479, "C": 0.00800002, "V": 99.51191003, "T": "2018-01-01T07:20:00", "BV": 0.79606213}, {"O": 0.00800002, "H": 0.00800002, "L": 0.00796454, "C": 0.00796454, "V": 36.07600016, "T": "2018-01-01T07:25:00", "BV": 0.28813817}, {"O": 0.00800002, "H": 0.00800002, "L": 0.007954, "C": 0.00795801, "V": 170.6014675, "T": "2018-01-01T07:30:00", "BV": 1.35965537}, {"O": 0.00796461, "H": 0.00799079, "L": 0.00795801, "C": 0.00795821, "V": 23.67014672, "T": "2018-01-01T07:35:00", "BV": 0.18837783}, {"O": 0.00795821, "H": 0.00795821, "L": 0.0079582, "C": 0.00795821, "V": 53.34443031, "T": "2018-01-01T07:40:00", "BV": 0.42452608}, {"O": 0.00795821, "H": 0.00799, "L": 0.00795821, "C": 0.00795821, "V": 60.94320676, "T": "2018-01-01T07:45:00", "BV": 0.48633229}, {"O": 0.00795821, "H": 0.00799, "L": 0.0079582, "C": 0.00799, "V": 45.20776932, "T": "2018-01-01T07:50:00", "BV": 0.35995758}, {"O": 0.00799, "H": 0.00799, "L": 0.007957, "C": 0.007957, "V": 103.43535575, "T": "2018-01-01T07:55:00", "BV": 0.82309141}, {"O": 0.007957, "H": 0.00799079, "L": 0.00795404, "C": 0.00799079, "V": 83.67076084, "T": "2018-01-01T08:00:00", "BV": 0.66631021}, {"O": 0.00799079, "H": 0.00799079, "L": 0.00795422, "C": 0.00795423, "V": 9.37470136, "T": "2018-01-01T08:05:00", "BV": 0.07465992}, {"O": 0.00799079, "H": 0.00799079, "L": 0.00795423, "C": 0.00795424, "V": 150.53112936, "T": "2018-01-01T08:10:00", "BV": 1.20011987}, {"O": 0.00795425, "H": 0.007955, "L": 0.00795425, "C": 0.007955, "V": 63.9420176, "T": "2018-01-01T08:15:00", "BV": 0.50863026}, {"O": 0.00799598, "H": 0.00800002, "L": 0.00795485, "C": 0.00800002, "V": 23.90084132, "T": "2018-01-01T08:20:00", "BV": 0.19042513}, {"O": 0.00800001, "H": 0.00805042, "L": 0.00800001, "C": 0.00805042, "V": 78.98101684, "T": "2018-01-01T08:25:00", "BV": 0.63280472}, {"O": 0.00804998, "H": 0.00804998, "L": 0.00796915, "C": 0.00800001, "V": 50.78361312, "T": "2018-01-01T08:30:00", "BV": 0.40650291}, {"O": 0.00800001, "H": 0.00804961, "L": 0.00800001, "C": 0.00800001, "V": 47.831073, "T": "2018-01-01T08:35:00", "BV": 0.38405749}, {"O": 0.00799574, "H": 0.008, "L": 0.00795426, "C": 0.00795426, "V": 15.094025, "T": "2018-01-01T08:40:00", "BV": 0.1203446}, {"O": 0.00795426, "H": 0.00799569, "L": 0.00795426, "C": 0.00795427, "V": 52.89804351, "T": "2018-01-01T08:45:00", "BV": 0.42161078}, {"O": 0.00799569, "H": 0.00799569, "L": 0.0079534, "C": 0.0079534, "V": 164.55858371, "T": "2018-01-01T08:50:00", "BV": 1.30901543}, {"O": 0.007994, "H": 0.008, "L": 0.00793757, "C": 0.00793757, "V": 58.17017966, "T": "2018-01-01T08:55:00", "BV": 0.46462022}, {"O": 0.0079453, "H": 0.00799942, "L": 0.00792458, "C": 0.00792458, "V": 56.12357531, "T": "2018-01-01T09:00:00", "BV": 0.44725171}, {"O": 0.00798, "H": 0.00799943, "L": 0.00792564, "C": 0.00792564, "V": 28.04936313, "T": "2018-01-01T09:05:00", "BV": 0.22388389}, {"O": 0.00794, "H": 0.00799939, "L": 0.00793, "C": 0.00799932, "V": 130.18010685, "T": "2018-01-01T09:10:00", "BV": 1.04086467}, {"O": 0.00799932, "H": 0.00799936, "L": 0.0079993, "C": 0.0079993, "V": 71.2029748, "T": "2018-01-01T09:15:00", "BV": 0.56957606}, {"O": 0.0079993, "H": 0.00799936, "L": 0.00799929, "C": 0.00799932, "V": 14.52161943, "T": "2018-01-01T09:20:00", "BV": 0.11616281}, {"O": 0.00799929, "H": 0.00799949, "L": 0.00799929, "C": 0.00799949, "V": 124.86665027, "T": "2018-01-01T09:25:00", "BV": 0.99885324}, {"O": 0.0079993, "H": 0.00799949, "L": 0.00793325, "C": 0.00799949, "V": 50.76964601, "T": "2018-01-01T09:30:00", "BV": 0.40596012}, {"O": 0.00799949, "H": 0.00799951, "L": 0.00795323, "C": 0.00795323, "V": 50.41461952, "T": "2018-01-01T09:35:00", "BV": 0.40301683}, {"O": 0.00795323, "H": 0.00799955, "L": 0.00795323, "C": 0.00799955, "V": 66.56421202, "T": "2018-01-01T09:40:00", "BV": 0.53218967}, {"O": 0.00799955, "H": 0.00799955, "L": 0.00791161, "C": 0.00799955, "V": 80.87443488, "T": "2018-01-01T09:45:00", "BV": 0.64614429}, {"O": 0.00791342, "H": 0.00799955, "L": 0.00791341, "C": 0.00792035, "V": 48.37515015, "T": "2018-01-01T09:50:00", "BV": 0.38357032}, {"O": 0.00792042, "H": 0.00813034, "L": 0.00792041, "C": 0.00813008, "V": 193.73708797, "T": "2018-01-01T09:55:00", "BV": 1.56147209}, {"O": 0.00813006, "H": 0.00813006, "L": 0.00797061, "C": 0.00812907, "V": 73.08067594, "T": "2018-01-01T10:00:00", "BV": 0.59039282}, {"O": 0.008129, "H": 0.008129, "L": 0.00799716, "C": 0.0080337, "V": 18.65066702, "T": "2018-01-01T10:05:00", "BV": 0.14964246}, {"O": 0.00812542, "H": 0.0081289, "L": 0.00803381, "C": 0.00803501, "V": 8.98819131, "T": "2018-01-01T10:10:00", "BV": 0.0723744}, {"O": 0.00803521, "H": 0.00812907, "L": 0.00803473, "C": 0.00804, "V": 260.22324786, "T": "2018-01-01T10:15:00", "BV": 2.10502557}, {"O": 0.00812787, "H": 0.00812819, "L": 0.0080367, "C": 0.008085, "V": 107.38505591, "T": "2018-01-01T10:20:00", "BV": 0.87128683}, {"O": 0.00810999, "H": 0.00814887, "L": 0.00807702, "C": 0.00807702, "V": 133.91589738, "T": "2018-01-01T10:25:00", "BV": 1.08683271}, {"O": 0.00807995, "H": 0.0082, "L": 0.008077, "C": 0.00808069, "V": 84.67466863, "T": "2018-01-01T10:30:00", "BV": 0.68951343}, {"O": 0.00819587, "H": 0.00819587, "L": 0.00813, "C": 0.00813, "V": 178.93304257, "T": "2018-01-01T10:35:00", "BV": 1.46348851}, {"O": 0.00813001, "H": 0.00819552, "L": 0.00813001, "C": 0.00813003, "V": 39.45007778, "T": "2018-01-01T10:40:00", "BV": 0.32289924}, {"O": 0.00814552, "H": 0.00819552, "L": 0.00813, "C": 0.00815555, "V": 107.69566148, "T": "2018-01-01T10:45:00", "BV": 0.8803877}, {"O": 0.00815555, "H": 0.00819551, "L": 0.00815555, "C": 0.00815556, "V": 49.44692232, "T": "2018-01-01T10:50:00", "BV": 0.40429043}, {"O": 0.00815557, "H": 0.00819551, "L": 0.00815556, "C": 0.00816, "V": 158.18475584, "T": "2018-01-01T10:55:00", "BV": 1.29178225}, {"O": 0.00816, "H": 0.00819551, "L": 0.00816, "C": 0.00816451, "V": 75.81316008, "T": "2018-01-01T11:00:00", "BV": 0.61997374}, {"O": 0.0081955, "H": 0.0082, "L": 0.00816451, "C": 0.0082, "V": 113.28205445, "T": "2018-01-01T11:05:00", "BV": 0.92847546}, {"O": 0.0082, "H": 0.00821245, "L": 0.0082, "C": 0.00820001, "V": 157.69641116, "T": "2018-01-01T11:10:00", "BV": 1.29341856}, {"O": 0.008213, "H": 0.0082999, "L": 0.0082001, "C": 0.00821789, "V": 135.05584708, "T": "2018-01-01T11:15:00", "BV": 1.11263477}, {"O": 0.00821787, "H": 0.0083, "L": 0.00820011, "C": 0.00829987, "V": 205.92070707, "T": "2018-01-01T11:20:00", "BV": 1.70489751}, {"O": 0.00829982, "H": 0.00837937, "L": 0.008255, "C": 0.00837937, "V": 454.14949456, "T": "2018-01-01T11:25:00", "BV": 3.79225365}, {"O": 0.00837937, "H": 0.00839, "L": 0.0081627, "C": 0.00821117, "V": 703.34985139, "T": "2018-01-01T11:30:00", "BV": 5.77213366}, {"O": 0.00821099, "H": 0.0083899, "L": 0.00819781, "C": 0.00825867, "V": 217.79355948, "T": "2018-01-01T11:35:00", "BV": 1.79647755}, {"O": 0.00825911, "H": 0.00839, "L": 0.00825911, "C": 0.00839, "V": 209.37522109, "T": "2018-01-01T11:40:00", "BV": 1.74718492}, {"O": 0.00838999, "H": 0.00842799, "L": 0.00826772, "C": 0.00842799, "V": 310.66986384, "T": "2018-01-01T11:45:00", "BV": 2.61139742}, {"O": 0.00828055, "H": 0.008434, "L": 0.00822234, "C": 0.00829146, "V": 476.80426439, "T": "2018-01-01T11:50:00", "BV": 3.97609349}, {"O": 0.0083289, "H": 0.0083289, "L": 0.00829146, "C": 0.00832856, "V": 54.94460764, "T": "2018-01-01T11:55:00", "BV": 0.45745473}, {"O": 0.00830001, "H": 0.00830001, "L": 0.00828365, "C": 0.00828366, "V": 136.41282687, "T": "2018-01-01T12:00:00", "BV": 1.13086374}, {"O": 0.00829789, "H": 0.0083288, "L": 0.00819789, "C": 0.00819789, "V": 172.94167872, "T": "2018-01-01T12:05:00", "BV": 1.42974826}, {"O": 0.00819798, "H": 0.00832534, "L": 0.00819797, "C": 0.00820005, "V": 45.22065389, "T": "2018-01-01T12:10:00", "BV": 0.37207088}, {"O": 0.0082, "H": 0.00827182, "L": 0.0082, "C": 0.00827132, "V": 57.5539452, "T": "2018-01-01T12:15:00", "BV": 0.47550114}, {"O": 0.00827132, "H": 0.00827132, "L": 0.008202, "C": 0.0082705, "V": 14.93064148, "T": "2018-01-01T12:20:00", "BV": 0.12311821}, {"O": 0.0082712, "H": 0.0082713, "L": 0.0082, "C": 0.0082, "V": 42.86438918, "T": "2018-01-01T12:25:00", "BV": 0.35281832}, {"O": 0.00819808, "H": 0.00819808, "L": 0.00815601, "C": 0.00815601, "V": 130.1886971, "T": "2018-01-01T12:30:00", "BV": 1.06407161}, {"O": 0.00815601, "H": 0.00825773, "L": 0.00815601, "C": 0.00825772, "V": 69.11552321, "T": "2018-01-01T12:35:00", "BV": 0.5658562}, {"O": 0.00816506, "H": 0.00825773, "L": 0.00816506, "C": 0.00825769, "V": 39.13094737, "T": "2018-01-01T12:40:00", "BV": 0.32312236}, {"O": 0.00825769, "H": 0.00829699, "L": 0.008214, "C": 0.00829699, "V": 88.77910702, "T": "2018-01-01T12:45:00", "BV": 0.7341713}, {"O": 0.00829699, "H": 0.00832377, "L": 0.00827, "C": 0.0083034, "V": 44.20747453, "T": "2018-01-01T12:50:00", "BV": 0.36668703}, {"O": 0.00830001, "H": 0.00832377, "L": 0.008297, "C": 0.0083037, "V": 41.54128021, "T": "2018-01-01T12:55:00", "BV": 0.34515704}, {"O": 0.0083037, "H": 0.00831803, "L": 0.0083037, "C": 0.00831803, "V": 66.81349715, "T": "2018-01-01T13:00:00", "BV": 0.5551737}, {"O": 0.00831399, "H": 0.00840023, "L": 0.00831397, "C": 0.00839989, "V": 157.1228235, "T": "2018-01-01T13:05:00", "BV": 1.31156157}, {"O": 0.0083999, "H": 0.0084, "L": 0.008314, "C": 0.0084, "V": 37.53845167, "T": "2018-01-01T13:10:00", "BV": 0.31380661}, {"O": 0.0084, "H": 0.0085, "L": 0.0084, "C": 0.00840221, "V": 408.94293433, "T": "2018-01-01T13:15:00", "BV": 3.46336963}, {"O": 0.00840234, "H": 0.00849681, "L": 0.0082, "C": 0.00847223, "V": 414.34620565, "T": "2018-01-01T13:20:00", "BV": 3.42335828}, {"O": 0.00847182, "H": 0.00847182, "L": 0.00821399, "C": 0.00821402, "V": 522.49458967, "T": "2018-01-01T13:25:00", "BV": 4.29682204}, {"O": 0.00825463, "H": 0.00825463, "L": 0.00821409, "C": 0.00825463, "V": 90.81551138, "T": "2018-01-01T13:30:00", "BV": 0.7463366}, {"O": 0.00825, "H": 0.00825463, "L": 0.00821409, "C": 0.00825457, "V": 148.91485616, "T": "2018-01-01T13:35:00", "BV": 1.22886019}, {"O": 0.00825457, "H": 0.00825463, "L": 0.0082, "C": 0.00820003, "V": 73.35576784, "T": "2018-01-01T13:40:00", "BV": 0.60256063}, {"O": 0.00820005, "H": 0.00825463, "L": 0.008156, "C": 0.00819882, "V": 155.44435422, "T": "2018-01-01T13:45:00", "BV": 1.2727762}, {"O": 0.00819882, "H": 0.00825463, "L": 0.00819437, "C": 0.00825463, "V": 65.24754725, "T": "2018-01-01T13:50:00", "BV": 0.53845922}, {"O": 0.00821075, "H": 0.00831946, "L": 0.00819132, "C": 0.00829963, "V": 144.16633634, "T": "2018-01-01T13:55:00", "BV": 1.19223366}, {"O": 0.00829963, "H": 0.0083, "L": 0.00820033, "C": 0.00820036, "V": 59.93052368, "T": "2018-01-01T14:00:00", "BV": 0.49348789}, {"O": 0.00820092, "H": 0.00827994, "L": 0.00815848, "C": 0.00815848, "V": 106.3803131, "T": "2018-01-01T14:05:00", "BV": 0.87227417}, {"O": 0.00815857, "H": 0.00827994, "L": 0.00815857, "C": 0.00816165, "V": 77.58063584, "T": "2018-01-01T14:10:00", "BV": 0.63420026}, {"O": 0.00824969, "H": 0.00824969, "L": 0.00815847, "C": 0.00818997, "V": 351.75199266, "T": "2018-01-01T14:15:00", "BV": 2.87202598}, {"O": 0.00818998, "H": 0.0082692, "L": 0.00815848, "C": 0.00815848, "V": 61.23010435, "T": "2018-01-01T14:20:00", "BV": 0.50271891}, {"O": 0.00815869, "H": 0.00826786, "L": 0.00815848, "C": 0.00819526, "V": 90.96329556, "T": "2018-01-01T14:25:00", "BV": 0.74551867}, {"O": 0.00819526, "H": 0.00826838, "L": 0.00815847, "C": 0.00815873, "V": 114.89899815, "T": "2018-01-01T14:30:00", "BV": 0.94295123}, {"O": 0.00815882, "H": 0.00826595, "L": 0.00815882, "C": 0.00817073, "V": 21.74114023, "T": "2018-01-01T14:35:00", "BV": 0.17852423}, {"O": 0.00825089, "H": 0.00825089, "L": 0.00817073, "C": 0.00817118, "V": 27.71367779, "T": "2018-01-01T14:40:00", "BV": 0.22700364}, {"O": 0.00817118, "H": 0.00823204, "L": 0.00817073, "C": 0.00823068, "V": 222.53222491, "T": "2018-01-01T14:45:00", "BV": 1.82334954}, {"O": 0.00817077, "H": 0.00822949, "L": 0.00817077, "C": 0.0081708, "V": 14.18048941, "T": "2018-01-01T14:50:00", "BV": 0.11600845}, {"O": 0.00823063, "H": 0.00823063, "L": 0.0081708, "C": 0.0081708, "V": 16.55787919, "T": "2018-01-01T14:55:00", "BV": 0.13597938}, {"O": 0.00820983, "H": 0.00820998, "L": 0.00817077, "C": 0.00817077, "V": 153.69716239, "T": "2018-01-01T15:00:00", "BV": 1.25817017}, {"O": 0.008171, "H": 0.00822908, "L": 0.00817077, "C": 0.00822847, "V": 152.91523113, "T": "2018-01-01T15:05:00", "BV": 1.25190378}, {"O": 0.00822846, "H": 0.00822851, "L": 0.00817087, "C": 0.00819999, "V": 51.88757538, "T": "2018-01-01T15:10:00", "BV": 0.42585298}, {"O": 0.00817089, "H": 0.00822948, "L": 0.00817089, "C": 0.0082291, "V": 78.24275879, "T": "2018-01-01T15:15:00", "BV": 0.64164205}, {"O": 0.0082291, "H": 0.00822948, "L": 0.00813826, "C": 0.008178, "V": 323.71035659, "T": "2018-01-01T15:20:00", "BV": 2.64754451}, {"O": 0.00822753, "H": 0.00822753, "L": 0.008157, "C": 0.00817781, "V": 88.97613707, "T": "2018-01-01T15:25:00", "BV": 0.72900544}, {"O": 0.00817753, "H": 0.0082, "L": 0.008157, "C": 0.0082, "V": 59.55969431, "T": "2018-01-01T15:30:00", "BV": 0.48822292}, {"O": 0.0082, "H": 0.00822719, "L": 0.0082, "C": 0.00821, "V": 89.44353937, "T": "2018-01-01T15:35:00", "BV": 0.7353047}, {"O": 0.00822703, "H": 0.00822711, "L": 0.00822599, "C": 0.00822599, "V": 29.33842104, "T": "2018-01-01T15:40:00", "BV": 0.24134263}, {"O": 0.008226, "H": 0.00822948, "L": 0.00822599, "C": 0.00822948, "V": 88.31695328, "T": "2018-01-01T15:45:00", "BV": 0.72662911}, {"O": 0.00822947, "H": 0.00823068, "L": 0.00822811, "C": 0.00822811, "V": 81.42641306, "T": "2018-01-01T15:50:00", "BV": 0.67009562}, {"O": 0.00822811, "H": 0.00826847, "L": 0.0082281, "C": 0.00826847, "V": 106.78501878, "T": "2018-01-01T15:55:00", "BV": 0.88009254}, {"O": 0.00826847, "H": 0.00828019, "L": 0.0082281, "C": 0.0082281, "V": 101.65616033, "T": "2018-01-01T16:00:00", "BV": 0.84040233}, {"O": 0.0082281, "H": 0.00828232, "L": 0.00821102, "C": 0.00827, "V": 19.2330419, "T": "2018-01-01T16:05:00", "BV": 0.1584777}, {"O": 0.00822496, "H": 0.00830657, "L": 0.00822, "C": 0.00830657, "V": 30.06142239, "T": "2018-01-01T16:10:00", "BV": 0.24853228}, {"O": 0.0083, "H": 0.00831, "L": 0.00822, "C": 0.00822, "V": 89.10547182, "T": "2018-01-01T16:15:00", "BV": 0.73926813}, {"O": 0.00830999, "H": 0.00834999, "L": 0.00830999, "C": 0.00831243, "V": 63.40586502, "T": "2018-01-01T16:20:00", "BV": 0.52706755}, {"O": 0.00824708, "H": 0.00831244, "L": 0.008211, "C": 0.008211, "V": 135.09538106, "T": "2018-01-01T16:25:00", "BV": 1.10990321}, {"O": 0.00826572, "H": 0.008288, "L": 0.00818275, "C": 0.00818275, "V": 44.92597897, "T": "2018-01-01T16:30:00", "BV": 0.37032602}, {"O": 0.00821101, "H": 0.00828487, "L": 0.00818275, "C": 0.00818275, "V": 89.13144022, "T": "2018-01-01T16:35:00", "BV": 0.7306917}, {"O": 0.00818275, "H": 0.00818275, "L": 0.00816343, "C": 0.00817344, "V": 72.97636987, "T": "2018-01-01T16:40:00", "BV": 0.59599784}, {"O": 0.00817344, "H": 0.00818275, "L": 0.00816156, "C": 0.00816156, "V": 37.41354119, "T": "2018-01-01T16:45:00", "BV": 0.30581873}, {"O": 0.00818275, "H": 0.0082, "L": 0.00818275, "C": 0.0082, "V": 65.91230685, "T": "2018-01-01T16:50:00", "BV": 0.539928}, {"O": 0.0082, "H": 0.0082, "L": 0.0081616, "C": 0.0082, "V": 27.15013895, "T": "2018-01-01T16:55:00", "BV": 0.22220182}, {"O": 0.0082, "H": 0.0082, "L": 0.0081616, "C": 0.0081616, "V": 68.15481123, "T": "2018-01-01T17:00:00", "BV": 0.55811799}, {"O": 0.0081616, "H": 0.00819997, "L": 0.0081616, "C": 0.00819997, "V": 12.75021699, "T": "2018-01-01T17:05:00", "BV": 0.10451265}, {"O": 0.00819997, "H": 0.0082, "L": 0.00815933, "C": 0.0082, "V": 53.69106012, "T": "2018-01-01T17:10:00", "BV": 0.43962967}, {"O": 0.00819999, "H": 0.0082, "L": 0.00815934, "C": 0.0082, "V": 102.74068914, "T": "2018-01-01T17:15:00", "BV": 0.83917182}, {"O": 0.0082, "H": 0.0082, "L": 0.00815934, "C": 0.00819, "V": 52.20404908, "T": "2018-01-01T17:20:00", "BV": 0.42614263}, {"O": 0.00819, "H": 0.00819, "L": 0.00815934, "C": 0.0081599, "V": 30.25378761, "T": "2018-01-01T17:25:00", "BV": 0.24687451}, {"O": 0.0081599, "H": 0.0082, "L": 0.0081599, "C": 0.0081999, "V": 58.76366369, "T": "2018-01-01T17:30:00", "BV": 0.48169953}, {"O": 0.0082, "H": 0.00828943, "L": 0.0082, "C": 0.00828766, "V": 76.49760462, "T": "2018-01-01T17:35:00", "BV": 0.63197731}, {"O": 0.00828926, "H": 0.00828926, "L": 0.00820511, "C": 0.00824, "V": 19.77608372, "T": "2018-01-01T17:40:00", "BV": 0.16325088}, {"O": 0.00824, "H": 0.00824001, "L": 0.00821, "C": 0.00824001, "V": 6.29145819, "T": "2018-01-01T17:45:00", "BV": 0.05168286}, {"O": 0.00828898, "H": 0.00828898, "L": 0.00820214, "C": 0.00827989, "V": 38.85497158, "T": "2018-01-01T17:50:00", "BV": 0.3215266}, {"O": 0.00827988, "H": 0.00827988, "L": 0.00820246, "C": 0.00827476, "V": 87.86621916, "T": "2018-01-01T17:55:00", "BV": 0.72253586}, {"O": 0.00826976, "H": 0.00826976, "L": 0.00820292, "C": 0.008203, "V": 41.81554085, "T": "2018-01-01T18:00:00", "BV": 0.34339968}, {"O": 0.00825997, "H": 0.00826, "L": 0.00821, "C": 0.00826, "V": 90.93025606, "T": "2018-01-01T18:05:00", "BV": 0.74991164}, {"O": 0.00825997, "H": 0.00828995, "L": 0.00825997, "C": 0.00825998, "V": 115.52645576, "T": "2018-01-01T18:10:00", "BV": 0.95547298}, {"O": 0.00828995, "H": 0.00833844, "L": 0.00825998, "C": 0.00831, "V": 51.73249429, "T": "2018-01-01T18:15:00", "BV": 0.42944379}, {"O": 0.00831, "H": 0.00835, "L": 0.008274, "C": 0.00834999, "V": 51.22007323, "T": "2018-01-01T18:20:00", "BV": 0.42698313}, {"O": 0.00834998, "H": 0.0084, "L": 0.008274, "C": 0.00839999, "V": 195.60119529, "T": "2018-01-01T18:25:00", "BV": 1.63605957}, {"O": 0.00839999, "H": 0.00840957, "L": 0.00837432, "C": 0.00840957, "V": 75.09346079, "T": "2018-01-01T18:30:00", "BV": 0.63047733}, {"O": 0.00841, "H": 0.00846, "L": 0.00840959, "C": 0.00846, "V": 302.24959548, "T": "2018-01-01T18:35:00", "BV": 2.55111081}, {"O": 0.00842842, "H": 0.008482, "L": 0.00842842, "C": 0.00842846, "V": 96.43203134, "T": "2018-01-01T18:40:00", "BV": 0.81338439}, {"O": 0.00842842, "H": 0.00848199, "L": 0.00842842, "C": 0.00842842, "V": 152.58265735, "T": "2018-01-01T18:45:00", "BV": 1.28679097}, {"O": 0.00842842, "H": 0.00848199, "L": 0.00842842, "C": 0.00842843, "V": 44.88185729, "T": "2018-01-01T18:50:00", "BV": 0.3788243}, {"O": 0.00846999, "H": 0.00847, "L": 0.00842842, "C": 0.00842842, "V": 62.66379555, "T": "2018-01-01T18:55:00", "BV": 0.52885624}, {"O": 0.00842842, "H": 0.00846999, "L": 0.00829525, "C": 0.00829525, "V": 230.78772737, "T": "2018-01-01T19:00:00", "BV": 1.94483155}, {"O": 0.00829556, "H": 0.00840179, "L": 0.00829554, "C": 0.0083907, "V": 161.39634815, "T": "2018-01-01T19:05:00", "BV": 1.34143705}, {"O": 0.00838975, "H": 0.00842834, "L": 0.00829694, "C": 0.008299, "V": 166.43638369, "T": "2018-01-01T19:10:00", "BV": 1.38639472}, {"O": 0.00829901, "H": 0.00839956, "L": 0.00829901, "C": 0.00829963, "V": 56.46208088, "T": "2018-01-01T19:15:00", "BV": 0.47154825}, {"O": 0.00838215, "H": 0.00838215, "L": 0.00830134, "C": 0.00832997, "V": 254.68752041, "T": "2018-01-01T19:20:00", "BV": 2.11740074}, {"O": 0.00832997, "H": 0.00846938, "L": 0.00832052, "C": 0.00832052, "V": 54.34580576, "T": "2018-01-01T19:25:00", "BV": 0.45448985}, {"O": 0.00833, "H": 0.00843451, "L": 0.00832052, "C": 0.00837372, "V": 185.68865046, "T": "2018-01-01T19:30:00", "BV": 1.54598448}, {"O": 0.00837372, "H": 0.008465, "L": 0.00831191, "C": 0.00831191, "V": 91.31582771, "T": "2018-01-01T19:35:00", "BV": 0.76163505}, {"O": 0.00833807, "H": 0.00837528, "L": 0.00831191, "C": 0.00837528, "V": 73.94230098, "T": "2018-01-01T19:40:00", "BV": 0.61746851}, {"O": 0.00837528, "H": 0.00843448, "L": 0.0083291, "C": 0.00836, "V": 256.05943419, "T": "2018-01-01T19:45:00", "BV": 2.13775}, {"O": 0.00843448, "H": 0.00844396, "L": 0.0084, "C": 0.00844396, "V": 122.24892007, "T": "2018-01-01T19:50:00", "BV": 1.0315941}, {"O": 0.00846365, "H": 0.00849988, "L": 0.00844397, "C": 0.00849988, "V": 395.08164547, "T": "2018-01-01T19:55:00", "BV": 3.35458041}, {"O": 0.00849998, "H": 0.00854899, "L": 0.00849998, "C": 0.00854726, "V": 570.95118565, "T": "2018-01-01T20:00:00", "BV": 4.87197381}, {"O": 0.00854726, "H": 0.00854899, "L": 0.00854726, "C": 0.00854899, "V": 124.62890503, "T": "2018-01-01T20:05:00", "BV": 1.0653336}, {"O": 0.00854899, "H": 0.00857776, "L": 0.00854729, "C": 0.00857679, "V": 437.43082436, "T": "2018-01-01T20:10:00", "BV": 3.73996291}, {"O": 0.00857679, "H": 0.00865999, "L": 0.00857679, "C": 0.0086502, "V": 891.79126728, "T": "2018-01-01T20:15:00", "BV": 7.67483716}, {"O": 0.0086502, "H": 0.00873866, "L": 0.00865, "C": 0.00873866, "V": 571.56213718, "T": "2018-01-01T20:20:00", "BV": 4.96808457}, {"O": 0.00873989, "H": 0.008749, "L": 0.00873866, "C": 0.00874898, "V": 557.15828534, "T": "2018-01-01T20:25:00", "BV": 4.87370861}, {"O": 0.00874898, "H": 0.00875753, "L": 0.00873614, "C": 0.00875, "V": 263.16685496, "T": "2018-01-01T20:30:00", "BV": 2.30215813}, {"O": 0.00875, "H": 0.0087851, "L": 0.00874898, "C": 0.0087851, "V": 312.51766107, "T": "2018-01-01T20:35:00", "BV": 2.73988122}, {"O": 0.00878313, "H": 0.00878888, "L": 0.00842915, "C": 0.00842915, "V": 1373.21656279, "T": "2018-01-01T20:40:00", "BV": 11.85159026}, {"O": 0.00842915, "H": 0.00858801, "L": 0.00833, "C": 0.00858801, "V": 783.98244747, "T": "2018-01-01T20:45:00", "BV": 6.66792886}, {"O": 0.00858801, "H": 0.00872762, "L": 0.00840899, "C": 0.00872762, "V": 289.32272979, "T": "2018-01-01T20:50:00", "BV": 2.49435602}, {"O": 0.00862365, "H": 0.00877863, "L": 0.00858499, "C": 0.00872009, "V": 301.75667339, "T": "2018-01-01T20:55:00", "BV": 2.61701718}, {"O": 0.00874616, "H": 0.008771, "L": 0.00872, "C": 0.008771, "V": 174.91545275, "T": "2018-01-01T21:00:00", "BV": 1.52981751}, {"O": 0.008771, "H": 0.00877877, "L": 0.00872001, "C": 0.00872102, "V": 124.7825725, "T": "2018-01-01T21:05:00", "BV": 1.09362778}, {"O": 0.008721, "H": 0.00877877, "L": 0.008721, "C": 0.00877872, "V": 77.54573446, "T": "2018-01-01T21:10:00", "BV": 0.6768583}, {"O": 0.00877868, "H": 0.00877868, "L": 0.00872105, "C": 0.00877839, "V": 200.14297768, "T": "2018-01-01T21:15:00", "BV": 1.75615766}, {"O": 0.00877838, "H": 0.00877839, "L": 0.00872117, "C": 0.0087781, "V": 84.56939163, "T": "2018-01-01T21:20:00", "BV": 0.74094549}, {"O": 0.00877805, "H": 0.00877805, "L": 0.00872105, "C": 0.00872105, "V": 218.31710387, "T": "2018-01-01T21:25:00", "BV": 1.9051488}, {"O": 0.00877799, "H": 0.00881, "L": 0.00872101, "C": 0.00881, "V": 864.27093565, "T": "2018-01-01T21:30:00", "BV": 7.58301588}, {"O": 0.00881, "H": 0.00881, "L": 0.00872101, "C": 0.0088024, "V": 416.71645177, "T": "2018-01-01T21:35:00", "BV": 3.64710706}, {"O": 0.0088098, "H": 0.00884145, "L": 0.00876447, "C": 0.00884145, "V": 668.99522106, "T": "2018-01-01T21:40:00", "BV": 5.89501486}, {"O": 0.00884145, "H": 0.0089, "L": 0.00884145, "C": 0.00889999, "V": 379.02135654, "T": "2018-01-01T21:45:00", "BV": 3.3690211}, {"O": 0.0089, "H": 0.00899131, "L": 0.0089, "C": 0.00898927, "V": 750.39675736, "T": "2018-01-01T21:50:00", "BV": 6.71458559}, {"O": 0.00898972, "H": 0.00903946, "L": 0.00898972, "C": 0.00903691, "V": 1020.96887177, "T": "2018-01-01T21:55:00", "BV": 9.19113388}, {"O": 0.00903946, "H": 0.009087, "L": 0.009037, "C": 0.009087, "V": 513.13548691, "T": "2018-01-01T22:00:00", "BV": 4.6457733}, {"O": 0.009075, "H": 0.00918836, "L": 0.009075, "C": 0.00918836, "V": 503.91417378, "T": "2018-01-01T22:05:00", "BV": 4.59386528}, {"O": 0.00918836, "H": 0.00932103, "L": 0.00889002, "C": 0.00893581, "V": 1237.53203252, "T": "2018-01-01T22:10:00", "BV": 11.32641338}, {"O": 0.00895363, "H": 0.0090619, "L": 0.00889002, "C": 0.00906186, "V": 738.23923404, "T": "2018-01-01T22:15:00", "BV": 6.62481264}, {"O": 0.0090605, "H": 0.00933, "L": 0.0090605, "C": 0.0093, "V": 354.40108433, "T": "2018-01-01T22:20:00", "BV": 3.25135687}, {"O": 0.00929, "H": 0.0095, "L": 0.00920002, "C": 0.0095, "V": 1481.71644587, "T": "2018-01-01T22:25:00", "BV": 13.95349637}, {"O": 0.0095, "H": 0.00956958, "L": 0.0093484, "C": 0.0095, "V": 864.03068942, "T": "2018-01-01T22:30:00", "BV": 8.19022504}, {"O": 0.00949995, "H": 0.00950476, "L": 0.0094, "C": 0.00947002, "V": 446.64744067, "T": "2018-01-01T22:35:00", "BV": 4.22499953}, {"O": 0.00947, "H": 0.0095, "L": 0.009374, "C": 0.009374, "V": 732.50570728, "T": "2018-01-01T22:40:00", "BV": 6.89041048}, {"O": 0.009374, "H": 0.009374, "L": 0.00905, "C": 0.00910005, "V": 2964.67301323, "T": "2018-01-01T22:45:00", "BV": 26.99802235}, {"O": 0.00913, "H": 0.00913, "L": 0.00908288, "C": 0.00908299, "V": 503.95112934, "T": "2018-01-01T22:50:00", "BV": 4.58339471}, {"O": 0.009083, "H": 0.00912996, "L": 0.009083, "C": 0.009112, "V": 354.09599514, "T": "2018-01-01T22:55:00", "BV": 3.22116949}, {"O": 0.009112, "H": 0.00921998, "L": 0.00909002, "C": 0.00914, "V": 496.83182528, "T": "2018-01-01T23:00:00", "BV": 4.54419987}, {"O": 0.00914, "H": 0.00922, "L": 0.00913069, "C": 0.00914513, "V": 409.05387409, "T": "2018-01-01T23:05:00", "BV": 3.75617625}, {"O": 0.00915008, "H": 0.00935101, "L": 0.00915008, "C": 0.00920032, "V": 614.08075694, "T": "2018-01-01T23:10:00", "BV": 5.67736742}, {"O": 0.00924428, "H": 0.00924428, "L": 0.0092, "C": 0.009223, "V": 327.39736953, "T": "2018-01-01T23:15:00", "BV": 3.01873373}, {"O": 0.009223, "H": 0.009223, "L": 0.00912, "C": 0.00912, "V": 208.724301, "T": "2018-01-01T23:20:00", "BV": 1.91256502}, {"O": 0.00910002, "H": 0.00917706, "L": 0.00910002, "C": 0.00917706, "V": 44.00037836, "T": "2018-01-01T23:25:00", "BV": 0.4015237}, {"O": 0.00917703, "H": 0.00917713, "L": 0.00913, "C": 0.00915739, "V": 286.74634514, "T": "2018-01-01T23:30:00", "BV": 2.63125385}, {"O": 0.00915739, "H": 0.00921, "L": 0.00913005, "C": 0.00915986, "V": 475.25661007, "T": "2018-01-01T23:35:00", "BV": 4.35542955}, {"O": 0.00915979, "H": 0.0093, "L": 0.00915979, "C": 0.00925001, "V": 290.10863149, "T": "2018-01-01T23:40:00", "BV": 2.68643684}, {"O": 0.00929835, "H": 0.00939928, "L": 0.00919652, "C": 0.00920359, "V": 245.47728005, "T": "2018-01-01T23:45:00", "BV": 2.29180822}, {"O": 0.00916181, "H": 0.00916181, "L": 0.009083, "C": 0.0091, "V": 1954.80443355, "T": "2018-01-01T23:50:00", "BV": 17.88172369}, {"O": 0.00908301, "H": 0.00919971, "L": 0.00896, "C": 0.00907688, "V": 834.19610948, "T": "2018-01-01T23:55:00", "BV": 7.56780346}, {"O": 0.00919933, "H": 0.00919933, "L": 0.00904973, "C": 0.00910975, "V": 102.48842176, "T": "2018-01-02T00:00:00", "BV": 0.93698372}, {"O": 0.00910967, "H": 0.00919969, "L": 0.009105, "C": 0.00919969, "V": 212.54229073, "T": "2018-01-02T00:05:00", "BV": 1.93870463}, {"O": 0.00910891, "H": 0.00938, "L": 0.00910891, "C": 0.00919731, "V": 146.29367771, "T": "2018-01-02T00:10:00", "BV": 1.3613438}, {"O": 0.00937892, "H": 0.00937922, "L": 0.0092006, "C": 0.00922677, "V": 446.86811241, "T": "2018-01-02T00:15:00", "BV": 4.1195891}, {"O": 0.00922677, "H": 0.00930799, "L": 0.0092006, "C": 0.0092268, "V": 260.43447062, "T": "2018-01-02T00:20:00", "BV": 2.40616986}, {"O": 0.0092268, "H": 0.00924893, "L": 0.00910792, "C": 0.00910792, "V": 165.90092218, "T": "2018-01-02T00:25:00", "BV": 1.51817657}, {"O": 0.00910792, "H": 0.00918, "L": 0.00901, "C": 0.00901003, "V": 168.2260727, "T": "2018-01-02T00:30:00", "BV": 1.5281526}, {"O": 0.00901003, "H": 0.0091672, "L": 0.00900096, "C": 0.00905023, "V": 72.10522892, "T": "2018-01-02T00:35:00", "BV": 0.65323476}, {"O": 0.00911073, "H": 0.00920998, "L": 0.00911073, "C": 0.00920998, "V": 259.01621427, "T": "2018-01-02T00:40:00", "BV": 2.37764241}, {"O": 0.00923489, "H": 0.00929188, "L": 0.00918, "C": 0.0092917, "V": 131.48698785, "T": "2018-01-02T00:45:00", "BV": 1.21090877}, {"O": 0.00928906, "H": 0.00930989, "L": 0.00921033, "C": 0.00930954, "V": 50.76941022, "T": "2018-01-02T00:50:00", "BV": 0.47173818}, {"O": 0.00930843, "H": 0.00930844, "L": 0.00915365, "C": 0.00917998, "V": 251.02385022, "T": "2018-01-02T00:55:00", "BV": 2.30831414}, {"O": 0.00917999, "H": 0.009308, "L": 0.00917998, "C": 0.00917998, "V": 232.17368269, "T": "2018-01-02T01:00:00", "BV": 2.14472319}, {"O": 0.00917999, "H": 0.00930795, "L": 0.00917999, "C": 0.00924198, "V": 138.71090463, "T": "2018-01-02T01:05:00", "BV": 1.28096874}, {"O": 0.00926021, "H": 0.00930213, "L": 0.00922611, "C": 0.00930104, "V": 131.28181053, "T": "2018-01-02T01:10:00", "BV": 1.22072282}, {"O": 0.00930104, "H": 0.00931501, "L": 0.00920042, "C": 0.00930103, "V": 259.95159919, "T": "2018-01-02T01:15:00", "BV": 2.41198426}, {"O": 0.00920125, "H": 0.00930104, "L": 0.00920124, "C": 0.00930104, "V": 200.84891183, "T": "2018-01-02T01:20:00", "BV": 1.86786006}, {"O": 0.00930104, "H": 0.00931501, "L": 0.009209, "C": 0.009209, "V": 76.70904627, "T": "2018-01-02T01:25:00", "BV": 0.71215616}, {"O": 0.009209, "H": 0.00923133, "L": 0.009209, "C": 0.00923133, "V": 655.95990709, "T": "2018-01-02T01:30:00", "BV": 6.04261744}, {"O": 0.00923133, "H": 0.00931501, "L": 0.0092095, "C": 0.00921141, "V": 63.72930834, "T": "2018-01-02T01:35:00", "BV": 0.59114791}, {"O": 0.0093196, "H": 0.00932606, "L": 0.0092101, "C": 0.00929093, "V": 64.06691582, "T": "2018-01-02T01:40:00", "BV": 0.59242413}, {"O": 0.00929093, "H": 0.00930934, "L": 0.00922002, "C": 0.00930927, "V": 46.6306013, "T": "2018-01-02T01:45:00", "BV": 0.4334525}, {"O": 0.00930924, "H": 0.00936453, "L": 0.00922, "C": 0.00936453, "V": 277.33103537, "T": "2018-01-02T01:50:00", "BV": 2.57601096}, {"O": 0.00935637, "H": 0.0094, "L": 0.00922226, "C": 0.009399, "V": 392.12167794, "T": "2018-01-02T01:55:00", "BV": 3.67736498}, {"O": 0.0094, "H": 0.00958, "L": 0.0094, "C": 0.00957999, "V": 949.54001718, "T": "2018-01-02T02:00:00", "BV": 9.01941947}, {"O": 0.00958, "H": 0.00959998, "L": 0.00957999, "C": 0.009599, "V": 309.85840516, "T": "2018-01-02T02:05:00", "BV": 2.97081008}, {"O": 0.009599, "H": 0.00959998, "L": 0.00958, "C": 0.00959997, "V": 485.10996542, "T": "2018-01-02T02:10:00", "BV": 4.65553605}, {"O": 0.00959974, "H": 0.00959998, "L": 0.00955648, "C": 0.00959998, "V": 553.35044694, "T": "2018-01-02T02:15:00", "BV": 5.30166016}, {"O": 0.00959998, "H": 0.00959998, "L": 0.009577, "C": 0.00959, "V": 217.67312873, "T": "2018-01-02T02:20:00", "BV": 2.08685444}, {"O": 0.00958999, "H": 0.00959998, "L": 0.009577, "C": 0.00958995, "V": 168.95834072, "T": "2018-01-02T02:25:00", "BV": 1.61975257}, {"O": 0.00958995, "H": 0.00958995, "L": 0.00917999, "C": 0.00927409, "V": 643.85083493, "T": "2018-01-02T02:30:00", "BV": 6.03744845}, {"O": 0.00927406, "H": 0.00950116, "L": 0.00927406, "C": 0.00950115, "V": 210.94354226, "T": "2018-01-02T02:35:00", "BV": 1.96901795}, {"O": 0.00936554, "H": 0.00950111, "L": 0.00928175, "C": 0.00945, "V": 420.86511555, "T": "2018-01-02T02:40:00", "BV": 3.94410063}, {"O": 0.00945, "H": 0.00950091, "L": 0.00931376, "C": 0.00944999, "V": 118.82696691, "T": "2018-01-02T02:45:00", "BV": 1.12203188}, {"O": 0.00944999, "H": 0.00945128, "L": 0.00931671, "C": 0.00935202, "V": 107.89834967, "T": "2018-01-02T02:50:00", "BV": 1.01891871}, {"O": 0.00945128, "H": 0.00945128, "L": 0.00935203, "C": 0.00945128, "V": 200.42598934, "T": "2018-01-02T02:55:00", "BV": 1.89324385}, {"O": 0.00945128, "H": 0.00949999, "L": 0.00935325, "C": 0.0094989, "V": 150.32199907, "T": "2018-01-02T03:00:00", "BV": 1.42212752}, {"O": 0.0094989, "H": 0.009499, "L": 0.00935798, "C": 0.009499, "V": 243.47074386, "T": "2018-01-02T03:05:00", "BV": 2.30840669}, {"O": 0.00940107, "H": 0.00949899, "L": 0.00935325, "C": 0.00935326, "V": 901.41584967, "T": "2018-01-02T03:10:00", "BV": 8.44947675}, {"O": 0.00935326, "H": 0.00939985, "L": 0.009218, "C": 0.00927814, "V": 232.48019904, "T": "2018-01-02T03:15:00", "BV": 2.17056185}, {"O": 0.00927814, "H": 0.00927814, "L": 0.00911111, "C": 0.00920001, "V": 297.3288512, "T": "2018-01-02T03:20:00", "BV": 2.74159632}, {"O": 0.00920001, "H": 0.00927814, "L": 0.0092, "C": 0.00920121, "V": 217.91848459, "T": "2018-01-02T03:25:00", "BV": 2.00941245}, {"O": 0.00927814, "H": 0.00949848, "L": 0.00920103, "C": 0.00928091, "V": 105.13180093, "T": "2018-01-02T03:30:00", "BV": 0.98340997}, {"O": 0.00928092, "H": 0.00944973, "L": 0.00928091, "C": 0.00928749, "V": 204.5551418, "T": "2018-01-02T03:35:00", "BV": 1.91557495}, {"O": 0.00936555, "H": 0.00944855, "L": 0.00931132, "C": 0.0094469, "V": 112.32378993, "T": "2018-01-02T03:40:00", "BV": 1.05757587}, {"O": 0.0094467, "H": 0.0094467, "L": 0.00929116, "C": 0.00931499, "V": 170.44053175, "T": "2018-01-02T03:45:00", "BV": 1.60075013}, {"O": 0.00935551, "H": 0.00944642, "L": 0.00931499, "C": 0.00931674, "V": 156.94617845, "T": "2018-01-02T03:50:00", "BV": 1.47221484}, {"O": 0.0093168, "H": 0.00942309, "L": 0.00931499, "C": 0.00931572, "V": 141.44052902, "T": "2018-01-02T03:55:00", "BV": 1.32094294}, {"O": 0.00931572, "H": 0.00941799, "L": 0.00929809, "C": 0.00929946, "V": 217.00375761, "T": "2018-01-02T04:00:00", "BV": 2.03795612}, {"O": 0.00941765, "H": 0.0094231, "L": 0.00931036, "C": 0.0093147, "V": 116.8372148, "T": "2018-01-02T04:05:00", "BV": 1.09973203}, {"O": 0.00931473, "H": 0.00944066, "L": 0.00931415, "C": 0.00932, "V": 313.89647272, "T": "2018-01-02T04:10:00", "BV": 2.9288841}, {"O": 0.00932, "H": 0.0094363, "L": 0.00928661, "C": 0.00928661, "V": 287.24716099, "T": "2018-01-02T04:15:00", "BV": 2.67863301}, {"O": 0.00931013, "H": 0.00931013, "L": 0.00927991, "C": 0.00931013, "V": 119.8928398, "T": "2018-01-02T04:20:00", "BV": 1.1158318}, {"O": 0.00931013, "H": 0.00931013, "L": 0.00927991, "C": 0.00931013, "V": 96.63892961, "T": "2018-01-02T04:25:00", "BV": 0.89772015}, {"O": 0.00931013, "H": 0.00931013, "L": 0.0092799, "C": 0.0092799, "V": 223.205589, "T": "2018-01-02T04:30:00", "BV": 2.07307855}, {"O": 0.0092799, "H": 0.00931013, "L": 0.0092799, "C": 0.00927991, "V": 113.2740346, "T": "2018-01-02T04:35:00", "BV": 1.05366444}, {"O": 0.00931013, "H": 0.00944, "L": 0.00928032, "C": 0.00944, "V": 458.93444145, "T": "2018-01-02T04:40:00", "BV": 4.30915849}, {"O": 0.00943999, "H": 0.00943999, "L": 0.00930253, "C": 0.00943991, "V": 285.27482919, "T": "2018-01-02T04:45:00", "BV": 2.67620583}, {"O": 0.00930653, "H": 0.00943961, "L": 0.00930652, "C": 0.00943107, "V": 454.01955824, "T": "2018-01-02T04:50:00", "BV": 4.24299244}, {"O": 0.00943068, "H": 0.00943068, "L": 0.00931465, "C": 0.00931664, "V": 125.6255076, "T": "2018-01-02T04:55:00", "BV": 1.17376988}, {"O": 0.00931841, "H": 0.00942758, "L": 0.00931841, "C": 0.0094249, "V": 35.9168658, "T": "2018-01-02T05:00:00", "BV": 0.33767579}, {"O": 0.00942471, "H": 0.00942471, "L": 0.00932316, "C": 0.00932428, "V": 45.72998962, "T": "2018-01-02T05:05:00", "BV": 0.42906232}, {"O": 0.00932429, "H": 0.00942009, "L": 0.00932339, "C": 0.00941335, "V": 546.92365905, "T": "2018-01-02T05:10:00", "BV": 5.1011927}, {"O": 0.00932414, "H": 0.009415, "L": 0.00932412, "C": 0.00941019, "V": 858.13159615, "T": "2018-01-02T05:15:00", "BV": 8.0738007}, {"O": 0.00941019, "H": 0.00942524, "L": 0.00941019, "C": 0.00941019, "V": 107.06689303, "T": "2018-01-02T05:20:00", "BV": 1.00777757}, {"O": 0.00941019, "H": 0.00944652, "L": 0.00941019, "C": 0.00944636, "V": 66.2817287, "T": "2018-01-02T05:25:00", "BV": 0.6250198}, {"O": 0.00941019, "H": 0.00944638, "L": 0.00932125, "C": 0.00932125, "V": 235.28550006, "T": "2018-01-02T05:30:00", "BV": 2.20106264}, {"O": 0.00932125, "H": 0.00941018, "L": 0.009318, "C": 0.00931803, "V": 301.14172453, "T": "2018-01-02T05:35:00", "BV": 2.80719243}, {"O": 0.00931803, "H": 0.00931803, "L": 0.009318, "C": 0.009318, "V": 128.46515586, "T": "2018-01-02T05:40:00", "BV": 1.19703871}, {"O": 0.00931803, "H": 0.00937019, "L": 0.009314, "C": 0.009314, "V": 512.30930351, "T": "2018-01-02T05:45:00", "BV": 4.77328504}, {"O": 0.009317, "H": 0.00932, "L": 0.0093142, "C": 0.00932, "V": 86.69981498, "T": "2018-01-02T05:50:00", "BV": 0.80774643}, {"O": 0.009314, "H": 0.00935, "L": 0.009314, "C": 0.00931403, "V": 98.59217388, "T": "2018-01-02T05:55:00", "BV": 0.92132196}, {"O": 0.00934979, "H": 0.00934998, "L": 0.00931403, "C": 0.00934979, "V": 227.77134841, "T": "2018-01-02T06:00:00", "BV": 2.12942617}, {"O": 0.00934979, "H": 0.009371, "L": 0.00931404, "C": 0.009371, "V": 376.97586775, "T": "2018-01-02T06:05:00", "BV": 3.52536129}, {"O": 0.00943331, "H": 0.00944639, "L": 0.009371, "C": 0.0094, "V": 251.52997153, "T": "2018-01-02T06:10:00", "BV": 2.36494718}, {"O": 0.0094, "H": 0.00943327, "L": 0.009371, "C": 0.0093821, "V": 78.21152057, "T": "2018-01-02T06:15:00", "BV": 0.73548727}, {"O": 0.00943316, "H": 0.00943321, "L": 0.0093821, "C": 0.0093821, "V": 247.43014188, "T": "2018-01-02T06:20:00", "BV": 2.32821479}, {"O": 0.00938211, "H": 0.00943331, "L": 0.0093821, "C": 0.00943331, "V": 137.14479428, "T": "2018-01-02T06:25:00", "BV": 1.29171311}, {"O": 0.00943331, "H": 0.00947, "L": 0.00938213, "C": 0.00947, "V": 366.2980064, "T": "2018-01-02T06:30:00", "BV": 3.4618979}, {"O": 0.00947, "H": 0.00952426, "L": 0.00943331, "C": 0.00952426, "V": 318.11230546, "T": "2018-01-02T06:35:00", "BV": 3.012209}, {"O": 0.00952426, "H": 0.00954736, "L": 0.00944006, "C": 0.00946, "V": 359.29174563, "T": "2018-01-02T06:40:00", "BV": 3.40644731}, {"O": 0.00946, "H": 0.00954707, "L": 0.00946, "C": 0.00949, "V": 152.40549698, "T": "2018-01-02T06:45:00", "BV": 1.45160922}, {"O": 0.00948009, "H": 0.00955, "L": 0.00946003, "C": 0.00954706, "V": 650.45285586, "T": "2018-01-02T06:50:00", "BV": 6.17244829}, {"O": 0.00954705, "H": 0.00955, "L": 0.00946003, "C": 0.00953, "V": 341.91391008, "T": "2018-01-02T06:55:00", "BV": 3.25949116}, {"O": 0.00953, "H": 0.00955723, "L": 0.00953, "C": 0.00955723, "V": 184.25744598, "T": "2018-01-02T07:00:00", "BV": 1.75791531}, {"O": 0.00955723, "H": 0.00956789, "L": 0.00955723, "C": 0.00956789, "V": 137.81734476, "T": "2018-01-02T07:05:00", "BV": 1.31833938}, {"O": 0.00956789, "H": 0.00958, "L": 0.00942986, "C": 0.0095, "V": 938.59731317, "T": "2018-01-02T07:10:00", "BV": 8.92329328}, {"O": 0.00949997, "H": 0.0095882, "L": 0.00947, "C": 0.00949999, "V": 220.109236, "T": "2018-01-02T07:15:00", "BV": 2.09579556}, {"O": 0.00950025, "H": 0.00958, "L": 0.00949999, "C": 0.00950008, "V": 259.88814549, "T": "2018-01-02T07:20:00", "BV": 2.47567205}, {"O": 0.00950008, "H": 0.00956999, "L": 0.00950007, "C": 0.00954999, "V": 75.01668513, "T": "2018-01-02T07:25:00", "BV": 0.71433786}, {"O": 0.009503, "H": 0.00957945, "L": 0.00950033, "C": 0.00950038, "V": 62.68482158, "T": "2018-01-02T07:30:00", "BV": 0.59613309}, {"O": 0.00950042, "H": 0.00957899, "L": 0.00950001, "C": 0.00950001, "V": 574.32161776, "T": "2018-01-02T07:35:00", "BV": 5.45835263}, {"O": 0.00950001, "H": 0.0095882, "L": 0.00950001, "C": 0.00950001, "V": 199.7206835, "T": "2018-01-02T07:40:00", "BV": 1.90548472}, {"O": 0.00950001, "H": 0.00958995, "L": 0.00950001, "C": 0.00950032, "V": 332.64242935, "T": "2018-01-02T07:45:00", "BV": 3.18079291}, {"O": 0.00950032, "H": 0.00959997, "L": 0.00950002, "C": 0.00950235, "V": 302.30040277, "T": "2018-01-02T07:50:00", "BV": 2.89095224}, {"O": 0.00959946, "H": 0.00959946, "L": 0.00950238, "C": 0.00959869, "V": 84.0000489, "T": "2018-01-02T07:55:00", "BV": 0.80440634}, {"O": 0.00953234, "H": 0.00959869, "L": 0.009521, "C": 0.009521, "V": 212.82281938, "T": "2018-01-02T08:00:00", "BV": 2.03462806}, {"O": 0.00952101, "H": 0.00955, "L": 0.009521, "C": 0.009521, "V": 69.11954019, "T": "2018-01-02T08:05:00", "BV": 0.65816207}, {"O": 0.009521, "H": 0.00959998, "L": 0.009521, "C": 0.00959908, "V": 165.60986478, "T": "2018-01-02T08:10:00", "BV": 1.58913948}, {"O": 0.00959908, "H": 0.00961909, "L": 0.00959908, "C": 0.00961909, "V": 138.51039834, "T": "2018-01-02T08:15:00", "BV": 1.32996999}, {"O": 0.00961909, "H": 0.009639, "L": 0.00960001, "C": 0.00961508, "V": 121.77760859, "T": "2018-01-02T08:20:00", "BV": 1.17164918}, {"O": 0.00961511, "H": 0.00969999, "L": 0.00961511, "C": 0.0096999, "V": 179.57969664, "T": "2018-01-02T08:25:00", "BV": 1.73773039}, {"O": 0.00969, "H": 0.0096999, "L": 0.00968, "C": 0.00969, "V": 140.44424708, "T": "2018-01-02T08:30:00", "BV": 1.36110219}, {"O": 0.00969, "H": 0.00969, "L": 0.009681, "C": 0.00969, "V": 110.76434162, "T": "2018-01-02T08:35:00", "BV": 1.07265971}, {"O": 0.009681, "H": 0.00969988, "L": 0.009681, "C": 0.00969986, "V": 48.74310546, "T": "2018-01-02T08:40:00", "BV": 0.47215867}, {"O": 0.00969986, "H": 0.00969988, "L": 0.009688, "C": 0.00969987, "V": 39.64108232, "T": "2018-01-02T08:45:00", "BV": 0.3845089}, {"O": 0.00969987, "H": 0.00969988, "L": 0.009681, "C": 0.00969988, "V": 90.45610849, "T": "2018-01-02T08:50:00", "BV": 0.87627889}, {"O": 0.00969987, "H": 0.0097, "L": 0.00969987, "C": 0.00969988, "V": 144.72349989, "T": "2018-01-02T08:55:00", "BV": 1.40380555}, {"O": 0.0097, "H": 0.00970852, "L": 0.00968, "C": 0.009681, "V": 166.94112887, "T": "2018-01-02T09:00:00", "BV": 1.61824912}, {"O": 0.009681, "H": 0.0097, "L": 0.009681, "C": 0.0097, "V": 223.29382158, "T": "2018-01-02T09:05:00", "BV": 2.16237232}, {"O": 0.0097, "H": 0.00971, "L": 0.009681, "C": 0.009681, "V": 635.84329537, "T": "2018-01-02T09:10:00", "BV": 6.15753134}, {"O": 0.009681, "H": 0.0097, "L": 0.00968, "C": 0.00969973, "V": 203.41983594, "T": "2018-01-02T09:15:00", "BV": 1.97096471}, {"O": 0.0097, "H": 0.00972, "L": 0.00969973, "C": 0.00971998, "V": 247.89575599, "T": "2018-01-02T09:20:00", "BV": 2.40638959}, {"O": 0.00971998, "H": 0.00971998, "L": 0.0097, "C": 0.009709, "V": 91.44230607, "T": "2018-01-02T09:25:00", "BV": 0.88821536}, {"O": 0.009709, "H": 0.00971998, "L": 0.0097, "C": 0.00971997, "V": 89.31853305, "T": "2018-01-02T09:30:00", "BV": 0.86746959}, {"O": 0.00971998, "H": 0.00979795, "L": 0.00962107, "C": 0.00965591, "V": 2314.03855468, "T": "2018-01-02T09:35:00", "BV": 22.31768533}, {"O": 0.00965194, "H": 0.00978911, "L": 0.00963, "C": 0.00972324, "V": 162.13479847, "T": "2018-01-02T09:40:00", "BV": 1.57376277}, {"O": 0.00972323, "H": 0.00974318, "L": 0.00963063, "C": 0.009743, "V": 121.11525207, "T": "2018-01-02T09:45:00", "BV": 1.17537997}, {"O": 0.00974265, "H": 0.0097429, "L": 0.00963159, "C": 0.00973969, "V": 197.67532861, "T": "2018-01-02T09:50:00", "BV": 1.92491522}, {"O": 0.0096524, "H": 0.00973978, "L": 0.00965233, "C": 0.00973978, "V": 224.18970869, "T": "2018-01-02T09:55:00", "BV": 2.17944578}, {"O": 0.00973978, "H": 0.00974206, "L": 0.009621, "C": 0.00968, "V": 197.10351435, "T": "2018-01-02T10:00:00", "BV": 1.90922793}, {"O": 0.00968, "H": 0.00974202, "L": 0.00965, "C": 0.00973947, "V": 699.55242657, "T": "2018-01-02T10:05:00", "BV": 6.77537701}, {"O": 0.00965001, "H": 0.00973858, "L": 0.0096155, "C": 0.00969512, "V": 130.68424769, "T": "2018-01-02T10:10:00", "BV": 1.26179933}, {"O": 0.00967778, "H": 0.00967778, "L": 0.00960002, "C": 0.0096155, "V": 488.79669131, "T": "2018-01-02T10:15:00", "BV": 4.70018029}, {"O": 0.0096155, "H": 0.0096155, "L": 0.00959908, "C": 0.00960002, "V": 145.38343047, "T": "2018-01-02T10:20:00", "BV": 1.39580387}, {"O": 0.00959908, "H": 0.00973798, "L": 0.00950256, "C": 0.00970002, "V": 323.71513083, "T": "2018-01-02T10:25:00", "BV": 3.11300679}, {"O": 0.00970002, "H": 0.00973799, "L": 0.0097, "C": 0.0097, "V": 68.70095266, "T": "2018-01-02T10:30:00", "BV": 0.66698731}, {"O": 0.0097, "H": 0.00979233, "L": 0.0097, "C": 0.00979233, "V": 263.98270608, "T": "2018-01-02T10:35:00", "BV": 2.57064213}, {"O": 0.00977, "H": 0.00979233, "L": 0.0097, "C": 0.00972, "V": 239.55344739, "T": "2018-01-02T10:40:00", "BV": 2.32865844}, {"O": 0.00972, "H": 0.00979998, "L": 0.00972, "C": 0.00979998, "V": 248.44272299, "T": "2018-01-02T10:45:00", "BV": 2.43301947}, {"O": 0.00977, "H": 0.00981647, "L": 0.00972016, "C": 0.00981647, "V": 760.53757375, "T": "2018-01-02T10:50:00", "BV": 7.45300757}, {"O": 0.00981647, "H": 0.00982222, "L": 0.00965855, "C": 0.00965862, "V": 1213.84522132, "T": "2018-01-02T10:55:00", "BV": 11.82162481}, {"O": 0.00965862, "H": 0.00966252, "L": 0.00949997, "C": 0.00962209, "V": 1438.33856783, "T": "2018-01-02T11:00:00", "BV": 13.69342127}, {"O": 0.00962209, "H": 0.00962209, "L": 0.00946002, "C": 0.00948756, "V": 149.3402367, "T": "2018-01-02T11:05:00", "BV": 1.42100553}, {"O": 0.00946009, "H": 0.0095321, "L": 0.0094, "C": 0.00946, "V": 236.89292952, "T": "2018-01-02T11:10:00", "BV": 2.23873493}, {"O": 0.00946, "H": 0.00947, "L": 0.009402, "C": 0.009468, "V": 45.39300148, "T": "2018-01-02T11:15:00", "BV": 0.42874643}, {"O": 0.009468, "H": 0.00953209, "L": 0.00946799, "C": 0.00953209, "V": 213.72656917, "T": "2018-01-02T11:20:00", "BV": 2.02743811}, {"O": 0.00953209, "H": 0.00953209, "L": 0.00943355, "C": 0.00949999, "V": 69.15546151, "T": "2018-01-02T11:25:00", "BV": 0.65817083}, {"O": 0.00943356, "H": 0.0095, "L": 0.0094007, "C": 0.00949956, "V": 294.76917594, "T": "2018-01-02T11:30:00", "BV": 2.77521377}, {"O": 0.00940405, "H": 0.00948992, "L": 0.00940405, "C": 0.00948, "V": 195.03601504, "T": "2018-01-02T11:35:00", "BV": 1.84151748}, {"O": 0.009485, "H": 0.009485, "L": 0.009411, "C": 0.00941101, "V": 55.068001, "T": "2018-01-02T11:40:00", "BV": 0.52000112}, {"O": 0.00947645, "H": 0.00963833, "L": 0.00941, "C": 0.00950665, "V": 349.2451222, "T": "2018-01-02T11:45:00", "BV": 3.31837462}, {"O": 0.00948, "H": 0.00950665, "L": 0.00948, "C": 0.00950657, "V": 146.1270043, "T": "2018-01-02T11:50:00", "BV": 1.38547864}, {"O": 0.0094801, "H": 0.00950592, "L": 0.00941068, "C": 0.00949991, "V": 77.94080732, "T": "2018-01-02T11:55:00", "BV": 0.73846691}, {"O": 0.00941095, "H": 0.00949965, "L": 0.0093821, "C": 0.00940038, "V": 612.37199176, "T": "2018-01-02T12:00:00", "BV": 5.74992971}, {"O": 0.00940038, "H": 0.00948973, "L": 0.0093821, "C": 0.00948973, "V": 227.58934123, "T": "2018-01-02T12:05:00", "BV": 2.14275826}, {"O": 0.009436, "H": 0.00949897, "L": 0.00940038, "C": 0.00947583, "V": 190.7488799, "T": "2018-01-02T12:10:00", "BV": 1.79880029}, {"O": 0.00949897, "H": 0.00949897, "L": 0.00947583, "C": 0.00949897, "V": 150.11736711, "T": "2018-01-02T12:15:00", "BV": 1.4251288}, {"O": 0.00949897, "H": 0.00960346, "L": 0.00939994, "C": 0.00960346, "V": 760.07947648, "T": "2018-01-02T12:20:00", "BV": 7.23498728}, {"O": 0.00955168, "H": 0.00966825, "L": 0.0094467, "C": 0.00966803, "V": 278.46630155, "T": "2018-01-02T12:25:00", "BV": 2.66744359}, {"O": 0.009668, "H": 0.00969034, "L": 0.00960346, "C": 0.00968957, "V": 381.17919453, "T": "2018-01-02T12:30:00", "BV": 3.66725447}, {"O": 0.00968936, "H": 0.00968936, "L": 0.00958103, "C": 0.00967989, "V": 195.61894587, "T": "2018-01-02T12:35:00", "BV": 1.88532167}, {"O": 0.0096798, "H": 0.00969078, "L": 0.00964995, "C": 0.00969078, "V": 206.11112121, "T": "2018-01-02T12:40:00", "BV": 1.99474189}, {"O": 0.00969078, "H": 0.00975532, "L": 0.00968295, "C": 0.0097488, "V": 487.8789106, "T": "2018-01-02T12:45:00", "BV": 4.74851411}, {"O": 0.00974899, "H": 0.00975533, "L": 0.00965145, "C": 0.00965159, "V": 482.72269922, "T": "2018-01-02T12:50:00", "BV": 4.70114009}, {"O": 0.0096516, "H": 0.00975739, "L": 0.00965159, "C": 0.00975739, "V": 942.07793205, "T": "2018-01-02T12:55:00", "BV": 9.16502062}, {"O": 0.00976, "H": 0.00976131, "L": 0.0096545, "C": 0.00976, "V": 169.31943205, "T": "2018-01-02T13:00:00", "BV": 1.65106516}, {"O": 0.0097, "H": 0.00987, "L": 0.0097, "C": 0.00983949, "V": 823.19708229, "T": "2018-01-02T13:05:00", "BV": 8.04757283}, {"O": 0.00983949, "H": 0.00983949, "L": 0.0097, "C": 0.0097, "V": 714.83080756, "T": "2018-01-02T13:10:00", "BV": 6.95782304}, {"O": 0.009654, "H": 0.009899, "L": 0.00965382, "C": 0.00989092, "V": 966.99419938, "T": "2018-01-02T13:15:00", "BV": 9.49932279}, {"O": 0.00977962, "H": 0.0099, "L": 0.00977962, "C": 0.00977995, "V": 1212.51118478, "T": "2018-01-02T13:20:00", "BV": 11.97008697}, {"O": 0.00989, "H": 0.00989999, "L": 0.00961587, "C": 0.00975011, "V": 603.18007269, "T": "2018-01-02T13:25:00", "BV": 5.8692587}, {"O": 0.00975013, "H": 0.00989999, "L": 0.00975013, "C": 0.0098999, "V": 67.66755958, "T": "2018-01-02T13:30:00", "BV": 0.66962056}, {"O": 0.0098999, "H": 0.0099, "L": 0.00976551, "C": 0.00976558, "V": 157.26212968, "T": "2018-01-02T13:35:00", "BV": 1.55619701}, {"O": 0.00976558, "H": 0.00976558, "L": 0.00960448, "C": 0.00976557, "V": 99.62856123, "T": "2018-01-02T13:40:00", "BV": 0.97212438}, {"O": 0.00975999, "H": 0.00976555, "L": 0.0096157, "C": 0.00976555, "V": 50.99711787, "T": "2018-01-02T13:45:00", "BV": 0.49718369}, {"O": 0.00963031, "H": 0.0097655, "L": 0.00952251, "C": 0.00953308, "V": 413.7486928, "T": "2018-01-02T13:50:00", "BV": 3.95618372}, {"O": 0.00954, "H": 0.00964872, "L": 0.00954, "C": 0.0096, "V": 423.8136217, "T": "2018-01-02T13:55:00", "BV": 4.0683423}, {"O": 0.00960001, "H": 0.00964472, "L": 0.00945, "C": 0.00945, "V": 373.24995213, "T": "2018-01-02T14:00:00", "BV": 3.56457957}, {"O": 0.00953101, "H": 0.00953102, "L": 0.00945, "C": 0.00945, "V": 89.08962897, "T": "2018-01-02T14:05:00", "BV": 0.8473713}, {"O": 0.00945, "H": 0.00945, "L": 0.009429, "C": 0.00944998, "V": 152.86944665, "T": "2018-01-02T14:10:00", "BV": 1.44372206}, {"O": 0.00943034, "H": 0.00943034, "L": 0.00943032, "C": 0.00943032, "V": 183.14125708, "T": "2018-01-02T14:15:00", "BV": 1.72708254}, {"O": 0.00943034, "H": 0.0096, "L": 0.00943031, "C": 0.009531, "V": 311.11377932, "T": "2018-01-02T14:20:00", "BV": 2.95538103}, {"O": 0.00953102, "H": 0.0096157, "L": 0.009531, "C": 0.009531, "V": 144.75988292, "T": "2018-01-02T14:25:00", "BV": 1.38057112}, {"O": 0.00953101, "H": 0.0096156, "L": 0.00953101, "C": 0.00953101, "V": 56.88540912, "T": "2018-01-02T14:30:00", "BV": 0.54299102}, {"O": 0.00953101, "H": 0.00961493, "L": 0.00952975, "C": 0.00952975, "V": 403.5489099, "T": "2018-01-02T14:35:00", "BV": 3.84855469}, {"O": 0.00952953, "H": 0.00952969, "L": 0.00935551, "C": 0.00935555, "V": 196.51061808, "T": "2018-01-02T14:40:00", "BV": 1.85068097}, {"O": 0.00941699, "H": 0.00941699, "L": 0.00934682, "C": 0.00934682, "V": 296.78255769, "T": "2018-01-02T14:45:00", "BV": 2.7760641}, {"O": 0.00934682, "H": 0.009353, "L": 0.00933235, "C": 0.00935, "V": 364.20048478, "T": "2018-01-02T14:50:00", "BV": 3.40473176}, {"O": 0.00935299, "H": 0.00952291, "L": 0.00935299, "C": 0.00952291, "V": 162.12791962, "T": "2018-01-02T14:55:00", "BV": 1.52853429}, {"O": 0.00952291, "H": 0.00959897, "L": 0.009455, "C": 0.00952296, "V": 260.91686133, "T": "2018-01-02T15:00:00", "BV": 2.47606461}, {"O": 0.00952296, "H": 0.00952299, "L": 0.0094559, "C": 0.00952299, "V": 207.07196338, "T": "2018-01-02T15:05:00", "BV": 1.96474332}, {"O": 0.00952296, "H": 0.00952298, "L": 0.0094559, "C": 0.00952238, "V": 109.50626537, "T": "2018-01-02T15:10:00", "BV": 1.04171479}, {"O": 0.0094559, "H": 0.00961546, "L": 0.0094559, "C": 0.00961546, "V": 464.39706395, "T": "2018-01-02T15:15:00", "BV": 4.4593181}, {"O": 0.00961546, "H": 0.00964787, "L": 0.00939012, "C": 0.00964787, "V": 262.16323483, "T": "2018-01-02T15:20:00", "BV": 2.50360579}, {"O": 0.00946785, "H": 0.00964787, "L": 0.00936303, "C": 0.00957798, "V": 487.21430427, "T": "2018-01-02T15:25:00", "BV": 4.6282422}, {"O": 0.00957755, "H": 0.00963779, "L": 0.00941784, "C": 0.00963779, "V": 189.58117316, "T": "2018-01-02T15:30:00", "BV": 1.81444726}, {"O": 0.009632, "H": 0.00964781, "L": 0.0095, "C": 0.0096478, "V": 160.70766784, "T": "2018-01-02T15:35:00", "BV": 1.54486948}, {"O": 0.00964779, "H": 0.00964779, "L": 0.00944994, "C": 0.00964767, "V": 67.69432963, "T": "2018-01-02T15:40:00", "BV": 0.64759859}, {"O": 0.0096473, "H": 0.00964757, "L": 0.00951066, "C": 0.009618, "V": 89.6348809, "T": "2018-01-02T15:45:00", "BV": 0.86245929}, {"O": 0.009618, "H": 0.00964749, "L": 0.009618, "C": 0.009618, "V": 73.54382204, "T": "2018-01-02T15:50:00", "BV": 0.70791144}, {"O": 0.00964749, "H": 0.0096475, "L": 0.009618, "C": 0.00964749, "V": 146.97346684, "T": "2018-01-02T15:55:00", "BV": 1.41786602}, {"O": 0.00964749, "H": 0.0096475, "L": 0.009618, "C": 0.0096475, "V": 115.67446026, "T": "2018-01-02T16:00:00", "BV": 1.11294856}, {"O": 0.0095282, "H": 0.00964756, "L": 0.0095282, "C": 0.00959, "V": 23.58301401, "T": "2018-01-02T16:05:00", "BV": 0.22739482}, {"O": 0.00958999, "H": 0.00964781, "L": 0.0095, "C": 0.00950145, "V": 208.86966932, "T": "2018-01-02T16:10:00", "BV": 1.99353601}, {"O": 0.00964276, "H": 0.00964276, "L": 0.00950161, "C": 0.00950282, "V": 18.40534388, "T": "2018-01-02T16:15:00", "BV": 0.17686353}, {"O": 0.00950286, "H": 0.00963955, "L": 0.00950286, "C": 0.0095809, "V": 42.74309377, "T": "2018-01-02T16:20:00", "BV": 0.40970051}, {"O": 0.00950225, "H": 0.00956878, "L": 0.00947, "C": 0.00947, "V": 196.2749835, "T": "2018-01-02T16:25:00", "BV": 1.86393888}, {"O": 0.00947001, "H": 0.00949998, "L": 0.00947001, "C": 0.00949, "V": 44.76712602, "T": "2018-01-02T16:30:00", "BV": 0.42520738}, {"O": 0.00949, "H": 0.00949, "L": 0.00947005, "C": 0.00948997, "V": 34.13889033, "T": "2018-01-02T16:35:00", "BV": 0.32382089}, {"O": 0.00948997, "H": 0.00948998, "L": 0.00947009, "C": 0.00948998, "V": 30.54705641, "T": "2018-01-02T16:40:00", "BV": 0.28977149}, {"O": 0.00948, "H": 0.00949998, "L": 0.00947009, "C": 0.009499, "V": 76.60089333, "T": "2018-01-02T16:45:00", "BV": 0.72744838}, {"O": 0.00949898, "H": 0.00949898, "L": 0.00946, "C": 0.00948001, "V": 168.6686145, "T": "2018-01-02T16:50:00", "BV": 1.59781995}, {"O": 0.00946001, "H": 0.00949848, "L": 0.00946001, "C": 0.00946003, "V": 86.86745347, "T": "2018-01-02T16:55:00", "BV": 0.82261739}, {"O": 0.00946003, "H": 0.00949889, "L": 0.00946001, "C": 0.00949881, "V": 151.9161731, "T": "2018-01-02T17:00:00", "BV": 1.43977115}, {"O": 0.00949873, "H": 0.00949998, "L": 0.00946, "C": 0.00946, "V": 117.42606557, "T": "2018-01-02T17:05:00", "BV": 1.11381661}, {"O": 0.00946, "H": 0.00949998, "L": 0.00942866, "C": 0.00946, "V": 74.35430583, "T": "2018-01-02T17:10:00", "BV": 0.70585114}, {"O": 0.00949998, "H": 0.00949998, "L": 0.00932208, "C": 0.0094, "V": 372.92244241, "T": "2018-01-02T17:15:00", "BV": 3.49679673}, {"O": 0.00932208, "H": 0.0094, "L": 0.00931913, "C": 0.00931918, "V": 128.68306681, "T": "2018-01-02T17:20:00", "BV": 1.2005761}, {"O": 0.00931917, "H": 0.0094, "L": 0.00931912, "C": 0.0093635, "V": 46.74999496, "T": "2018-01-02T17:25:00", "BV": 0.4375222}, {"O": 0.0093624, "H": 0.0093635, "L": 0.009314, "C": 0.009314, "V": 669.58639378, "T": "2018-01-02T17:30:00", "BV": 6.23897902}, {"O": 0.009314, "H": 0.009314, "L": 0.00930111, "C": 0.00930111, "V": 79.13730384, "T": "2018-01-02T17:35:00", "BV": 0.73642042}, {"O": 0.0093011, "H": 0.0093011, "L": 0.00921675, "C": 0.00925, "V": 700.35779021, "T": "2018-01-02T17:40:00", "BV": 6.46111527}, {"O": 0.00925, "H": 0.00929999, "L": 0.00921675, "C": 0.00922599, "V": 66.59103474, "T": "2018-01-02T17:45:00", "BV": 0.6147225}, {"O": 0.00921678, "H": 0.00922599, "L": 0.00921675, "C": 0.009223, "V": 147.11455681, "T": "2018-01-02T17:50:00", "BV": 1.35644844}, {"O": 0.00921677, "H": 0.0093, "L": 0.00921675, "C": 0.0093, "V": 806.10024907, "T": "2018-01-02T17:55:00", "BV": 7.4342381}, {"O": 0.0093, "H": 0.00932, "L": 0.0092275, "C": 0.00932, "V": 250.77982152, "T": "2018-01-02T18:00:00", "BV": 2.33333638}, {"O": 0.00932, "H": 0.00941, "L": 0.00921101, "C": 0.00941, "V": 631.08138928, "T": "2018-01-02T18:05:00", "BV": 5.90735487}, {"O": 0.00941, "H": 0.0095, "L": 0.00922949, "C": 0.00945957, "V": 250.67520848, "T": "2018-01-02T18:10:00", "BV": 2.34380725}, {"O": 0.00933333, "H": 0.00945947, "L": 0.0092627, "C": 0.00943064, "V": 398.6875037, "T": "2018-01-02T18:15:00", "BV": 3.71117512}, {"O": 0.00943063, "H": 0.00943063, "L": 0.00913347, "C": 0.00913348, "V": 1083.19498631, "T": "2018-01-02T18:20:00", "BV": 10.10480027}, {"O": 0.00913348, "H": 0.00913348, "L": 0.008968, "C": 0.009, "V": 1845.60657179, "T": "2018-01-02T18:25:00", "BV": 16.68527582}, {"O": 0.008968, "H": 0.009, "L": 0.00885419, "C": 0.00886, "V": 599.2387338, "T": "2018-01-02T18:30:00", "BV": 5.34710985}, {"O": 0.00886, "H": 0.00886, "L": 0.00876599, "C": 0.00876599, "V": 659.75118845, "T": "2018-01-02T18:35:00", "BV": 5.80725102}, {"O": 0.00876899, "H": 0.00876899, "L": 0.00853, "C": 0.00853, "V": 798.51377204, "T": "2018-01-02T18:40:00", "BV": 6.94972388}, {"O": 0.00852583, "H": 0.00852583, "L": 0.00827305, "C": 0.00828414, "V": 1648.16264886, "T": "2018-01-02T18:45:00", "BV": 13.70219166}, {"O": 0.00831001, "H": 0.0083822, "L": 0.0082599, "C": 0.00837, "V": 789.29309139, "T": "2018-01-02T18:50:00", "BV": 6.54042654}, {"O": 0.00838211, "H": 0.008468, "L": 0.00837, "C": 0.00846799, "V": 294.12958786, "T": "2018-01-02T18:55:00", "BV": 2.47519987}, {"O": 0.00846799, "H": 0.0086341, "L": 0.00844299, "C": 0.00859992, "V": 356.7404431, "T": "2018-01-02T19:00:00", "BV": 3.0567384}, {"O": 0.00859983, "H": 0.00859999, "L": 0.00841009, "C": 0.00847301, "V": 536.73112164, "T": "2018-01-02T19:05:00", "BV": 4.55923565}, {"O": 0.00841009, "H": 0.00841009, "L": 0.00824646, "C": 0.00824646, "V": 645.21808553, "T": "2018-01-02T19:10:00", "BV": 5.33646119}, {"O": 0.00824646, "H": 0.00825992, "L": 0.00819, "C": 0.00819, "V": 581.60369387, "T": "2018-01-02T19:15:00", "BV": 4.78974968}, {"O": 0.00817009, "H": 0.00817009, "L": 0.00785988, "C": 0.00785988, "V": 1699.14321323, "T": "2018-01-02T19:20:00", "BV": 13.46303511}, {"O": 0.00785988, "H": 0.0079023, "L": 0.00768346, "C": 0.0077565, "V": 1909.07488054, "T": "2018-01-02T19:25:00", "BV": 14.92776684}, {"O": 0.00774547, "H": 0.00794998, "L": 0.00769996, "C": 0.00785958, "V": 553.90522966, "T": "2018-01-02T19:30:00", "BV": 4.34931588}, {"O": 0.00785959, "H": 0.00808395, "L": 0.00785958, "C": 0.00808395, "V": 821.53789457, "T": "2018-01-02T19:35:00", "BV": 6.52910271}, {"O": 0.00807, "H": 0.00816992, "L": 0.00794197, "C": 0.00799779, "V": 273.67021985, "T": "2018-01-02T19:40:00", "BV": 2.2022356}, {"O": 0.008, "H": 0.00817, "L": 0.008, "C": 0.00817, "V": 205.64566961, "T": "2018-01-02T19:45:00", "BV": 1.66563166}, {"O": 0.00816996, "H": 0.00823513, "L": 0.00814937, "C": 0.00823513, "V": 62.71710313, "T": "2018-01-02T19:50:00", "BV": 0.51329248}, {"O": 0.00823514, "H": 0.00844997, "L": 0.00823514, "C": 0.00843423, "V": 370.68099115, "T": "2018-01-02T19:55:00", "BV": 3.1081571}, {"O": 0.00843423, "H": 0.00848678, "L": 0.00822518, "C": 0.00822518, "V": 348.96989676, "T": "2018-01-02T20:00:00", "BV": 2.92429634}, {"O": 0.00822518, "H": 0.00827517, "L": 0.00802493, "C": 0.00803234, "V": 428.6149876, "T": "2018-01-02T20:05:00", "BV": 3.47396955}, {"O": 0.00803234, "H": 0.00810533, "L": 0.008, "C": 0.00805, "V": 276.30118326, "T": "2018-01-02T20:10:00", "BV": 2.21778842}, {"O": 0.00802376, "H": 0.00809992, "L": 0.00802373, "C": 0.00805, "V": 262.76227915, "T": "2018-01-02T20:15:00", "BV": 2.11329697}, {"O": 0.00805, "H": 0.0081, "L": 0.0078, "C": 0.00789992, "V": 748.70471351, "T": "2018-01-02T20:20:00", "BV": 5.96637876}, {"O": 0.0079, "H": 0.00804429, "L": 0.0079, "C": 0.00791411, "V": 169.08963207, "T": "2018-01-02T20:25:00", "BV": 1.34890408}, {"O": 0.0079337, "H": 0.00804446, "L": 0.0079337, "C": 0.00804446, "V": 16.63717808, "T": "2018-01-02T20:30:00", "BV": 0.133357}, {"O": 0.00804446, "H": 0.00816, "L": 0.00804446, "C": 0.00816, "V": 220.22483359, "T": "2018-01-02T20:35:00", "BV": 1.77616239}, {"O": 0.00816, "H": 0.00816672, "L": 0.00809207, "C": 0.00816664, "V": 27.28858864, "T": "2018-01-02T20:40:00", "BV": 0.2227852}, {"O": 0.00816664, "H": 0.00821817, "L": 0.00808808, "C": 0.00821817, "V": 43.42527399, "T": "2018-01-02T20:45:00", "BV": 0.3530997}, {"O": 0.00821817, "H": 0.008339, "L": 0.00816833, "C": 0.00827224, "V": 205.97152267, "T": "2018-01-02T20:50:00", "BV": 1.70535588}, {"O": 0.00827283, "H": 0.00833878, "L": 0.00827224, "C": 0.00833878, "V": 44.37873567, "T": "2018-01-02T20:55:00", "BV": 0.36893588}, {"O": 0.00833878, "H": 0.00833879, "L": 0.00827224, "C": 0.00829472, "V": 281.17460506, "T": "2018-01-02T21:00:00", "BV": 2.33359452}, {"O": 0.00828, "H": 0.00837, "L": 0.00827224, "C": 0.00836998, "V": 25.05913069, "T": "2018-01-02T21:05:00", "BV": 0.20852871}, {"O": 0.00837, "H": 0.0084, "L": 0.00837, "C": 0.00837849, "V": 171.16739522, "T": "2018-01-02T21:10:00", "BV": 1.43408072}, {"O": 0.00837, "H": 0.00837849, "L": 0.00833879, "C": 0.00833879, "V": 113.26882919, "T": "2018-01-02T21:15:00", "BV": 0.9487485}, {"O": 0.00833879, "H": 0.00844998, "L": 0.00827228, "C": 0.00842955, "V": 78.06520809, "T": "2018-01-02T21:20:00", "BV": 0.65827263}, {"O": 0.00844998, "H": 0.00849998, "L": 0.00842256, "C": 0.00849998, "V": 73.18590327, "T": "2018-01-02T21:25:00", "BV": 0.61869892}, {"O": 0.00848676, "H": 0.00854998, "L": 0.00832555, "C": 0.00844998, "V": 134.87012567, "T": "2018-01-02T21:30:00", "BV": 1.14216544}, {"O": 0.00844998, "H": 0.00854998, "L": 0.00831061, "C": 0.00831061, "V": 515.78990719, "T": "2018-01-02T21:35:00", "BV": 4.30753312}, {"O": 0.00828262, "H": 0.0085499, "L": 0.0082826, "C": 0.00848, "V": 268.07622962, "T": "2018-01-02T21:40:00", "BV": 2.2728031}, {"O": 0.00854941, "H": 0.00854942, "L": 0.00840006, "C": 0.00854933, "V": 195.1523146, "T": "2018-01-02T21:45:00", "BV": 1.66720231}, {"O": 0.00850528, "H": 0.00855, "L": 0.00840005, "C": 0.00840005, "V": 167.13528518, "T": "2018-01-02T21:50:00", "BV": 1.42665354}, {"O": 0.00854999, "H": 0.00855, "L": 0.00840014, "C": 0.0085496, "V": 120.08916978, "T": "2018-01-02T21:55:00", "BV": 1.01825581}, {"O": 0.00854939, "H": 0.00854939, "L": 0.00843317, "C": 0.00854924, "V": 97.43843968, "T": "2018-01-02T22:00:00", "BV": 0.83190529}, {"O": 0.00854651, "H": 0.00854924, "L": 0.00843327, "C": 0.00843327, "V": 18.07982135, "T": "2018-01-02T22:05:00", "BV": 0.15411189}, {"O": 0.00843327, "H": 0.00854696, "L": 0.0084, "C": 0.0084, "V": 81.44090657, "T": "2018-01-02T22:10:00", "BV": 0.69090326}, {"O": 0.00840005, "H": 0.00840005, "L": 0.00827508, "C": 0.00827826, "V": 69.52436589, "T": "2018-01-02T22:15:00", "BV": 0.57978443}, {"O": 0.00827826, "H": 0.00827826, "L": 0.00827224, "C": 0.00827224, "V": 83.64686601, "T": "2018-01-02T22:20:00", "BV": 0.69217564}, {"O": 0.00827508, "H": 0.00827826, "L": 0.00812009, "C": 0.00812009, "V": 245.87200582, "T": "2018-01-02T22:25:00", "BV": 2.00952663}, {"O": 0.00824992, "H": 0.0082706, "L": 0.00810065, "C": 0.00810975, "V": 144.32734146, "T": "2018-01-02T22:30:00", "BV": 1.18556866}, {"O": 0.00816961, "H": 0.00821975, "L": 0.00810696, "C": 0.00814036, "V": 86.76020384, "T": "2018-01-02T22:35:00", "BV": 0.70482932}, {"O": 0.00814036, "H": 0.00821827, "L": 0.00814036, "C": 0.0082, "V": 60.57400917, "T": "2018-01-02T22:40:00", "BV": 0.49600233}, {"O": 0.0082, "H": 0.0082, "L": 0.00812009, "C": 0.00819817, "V": 176.53417931, "T": "2018-01-02T22:45:00", "BV": 1.4401896}, {"O": 0.00819826, "H": 0.00819826, "L": 0.00812257, "C": 0.00819372, "V": 58.32500677, "T": "2018-01-02T22:50:00", "BV": 0.47445803}, {"O": 0.00819363, "H": 0.00819798, "L": 0.00813093, "C": 0.00819798, "V": 68.89597813, "T": "2018-01-02T22:55:00", "BV": 0.56435399}, {"O": 0.00819798, "H": 0.00822804, "L": 0.00819402, "C": 0.00822804, "V": 79.64056661, "T": "2018-01-02T23:00:00", "BV": 0.65318975}, {"O": 0.00822804, "H": 0.00827826, "L": 0.00820001, "C": 0.00822012, "V": 130.32372405, "T": "2018-01-02T23:05:00", "BV": 1.07240404}, {"O": 0.00825, "H": 0.00833416, "L": 0.00822014, "C": 0.00833416, "V": 80.89467819, "T": "2018-01-02T23:10:00", "BV": 0.6708993}, {"O": 0.00833416, "H": 0.00833828, "L": 0.00833416, "C": 0.00833828, "V": 10.2888533, "T": "2018-01-02T23:15:00", "BV": 0.08576833}, {"O": 0.00833828, "H": 0.00839292, "L": 0.008336, "C": 0.00839292, "V": 64.79890889, "T": "2018-01-02T23:20:00", "BV": 0.54137656}, {"O": 0.00839292, "H": 0.0084001, "L": 0.00833828, "C": 0.00833828, "V": 80.99040317, "T": "2018-01-02T23:25:00", "BV": 0.67974368}, {"O": 0.00839289, "H": 0.0084001, "L": 0.00839289, "C": 0.0083929, "V": 36.20556821, "T": "2018-01-02T23:30:00", "BV": 0.3039125}, {"O": 0.0083929, "H": 0.00840077, "L": 0.0083929, "C": 0.0084001, "V": 85.75255935, "T": "2018-01-02T23:35:00", "BV": 0.72032261}, {"O": 0.00849929, "H": 0.0084993, "L": 0.0084, "C": 0.00840009, "V": 77.9488733, "T": "2018-01-02T23:40:00", "BV": 0.65628597}, {"O": 0.00840012, "H": 0.00845, "L": 0.0084, "C": 0.00845, "V": 165.73862555, "T": "2018-01-02T23:45:00", "BV": 1.39715462}, {"O": 0.00845, "H": 0.00845, "L": 0.00833391, "C": 0.00839282, "V": 93.71093523, "T": "2018-01-02T23:50:00", "BV": 0.78699067}, {"O": 0.00839279, "H": 0.00839279, "L": 0.00820277, "C": 0.00820341, "V": 100.13390204, "T": "2018-01-02T23:55:00", "BV": 0.83139104}, {"O": 0.00832975, "H": 0.00833, "L": 0.0083, "C": 0.00832989, "V": 30.26639148, "T": "2018-01-03T00:00:00", "BV": 0.25182938}, {"O": 0.00832987, "H": 0.0083299, "L": 0.00832987, "C": 0.00832988, "V": 40.94173864, "T": "2018-01-03T00:05:00", "BV": 0.34103963}, {"O": 0.00832988, "H": 0.00832988, "L": 0.0083, "C": 0.00832985, "V": 58.90898472, "T": "2018-01-03T00:10:00", "BV": 0.48999856}, {"O": 0.00832985, "H": 0.00833001, "L": 0.00821013, "C": 0.00833001, "V": 149.95793607, "T": "2018-01-03T00:15:00", "BV": 1.24797264}, {"O": 0.0084679, "H": 0.0084679, "L": 0.0084, "C": 0.0084, "V": 351.54647811, "T": "2018-01-03T00:20:00", "BV": 2.97442692}, {"O": 0.00844, "H": 0.00844, "L": 0.0084, "C": 0.00844, "V": 28.20819166, "T": "2018-01-03T00:25:00", "BV": 0.23745231}, {"O": 0.008401, "H": 0.00844, "L": 0.00840001, "C": 0.00843997, "V": 49.43096517, "T": "2018-01-03T00:30:00", "BV": 0.41689241}, {"O": 0.00844, "H": 0.00844, "L": 0.00840001, "C": 0.00843997, "V": 81.45292616, "T": "2018-01-03T00:35:00", "BV": 0.6872142}, {"O": 0.00843742, "H": 0.00843996, "L": 0.00832978, "C": 0.00843741, "V": 64.03460815, "T": "2018-01-03T00:40:00", "BV": 0.53452337}, {"O": 0.00843741, "H": 0.00843741, "L": 0.00843741, "C": 0.00843741, "V": 8.5321023, "T": "2018-01-03T00:45:00", "BV": 0.07198881}, {"O": 0.00839644, "H": 0.00839644, "L": 0.00835979, "C": 0.00835979, "V": 48.82554921, "T": "2018-01-03T00:50:00", "BV": 0.40840165}, {"O": 0.00835979, "H": 0.00843738, "L": 0.0083, "C": 0.00830385, "V": 99.23496696, "T": "2018-01-03T00:55:00", "BV": 0.83411538}, {"O": 0.00830388, "H": 0.00843731, "L": 0.00830388, "C": 0.00843703, "V": 50.07345407, "T": "2018-01-03T01:00:00", "BV": 0.4188827}, {"O": 0.00843692, "H": 0.00843741, "L": 0.00843692, "C": 0.00843741, "V": 234.63411827, "T": "2018-01-03T01:05:00", "BV": 1.97967254}, {"O": 0.00843741, "H": 0.00843742, "L": 0.008304, "C": 0.00830427, "V": 103.07400173, "T": "2018-01-03T01:10:00", "BV": 0.86230355}, {"O": 0.0084373, "H": 0.00843742, "L": 0.00830433, "C": 0.008305, "V": 133.02875553, "T": "2018-01-03T01:15:00", "BV": 1.11290388}, {"O": 0.008305, "H": 0.008305, "L": 0.00830493, "C": 0.008305, "V": 50.63602733, "T": "2018-01-03T01:20:00", "BV": 0.42053099}, {"O": 0.00830493, "H": 0.00843736, "L": 0.00830436, "C": 0.00830437, "V": 138.591122, "T": "2018-01-03T01:25:00", "BV": 1.1519483}, {"O": 0.0083044, "H": 0.00843739, "L": 0.0083, "C": 0.0083, "V": 68.21982532, "T": "2018-01-03T01:30:00", "BV": 0.56665195}, {"O": 0.00830025, "H": 0.00830025, "L": 0.00820001, "C": 0.00830024, "V": 64.637292, "T": "2018-01-03T01:35:00", "BV": 0.53339368}, {"O": 0.00830023, "H": 0.00830024, "L": 0.00812625, "C": 0.0081266, "V": 300.31490759, "T": "2018-01-03T01:40:00", "BV": 2.45910905}, {"O": 0.00829666, "H": 0.00829666, "L": 0.00812692, "C": 0.00814888, "V": 63.15555359, "T": "2018-01-03T01:45:00", "BV": 0.51417415}, {"O": 0.0082893, "H": 0.0082893, "L": 0.00814888, "C": 0.00821902, "V": 139.69778183, "T": "2018-01-03T01:50:00", "BV": 1.14227635}, {"O": 0.00821893, "H": 0.00821893, "L": 0.00812776, "C": 0.0082141, "V": 66.24612181, "T": "2018-01-03T01:55:00", "BV": 0.54225679}, {"O": 0.00821333, "H": 0.00821384, "L": 0.00815216, "C": 0.00820999, "V": 49.94419526, "T": "2018-01-03T02:00:00", "BV": 0.40846324}, {"O": 0.0082, "H": 0.00820991, "L": 0.00815216, "C": 0.00820792, "V": 37.52678101, "T": "2018-01-03T02:05:00", "BV": 0.30713286}, {"O": 0.00820792, "H": 0.00820984, "L": 0.00812841, "C": 0.00812841, "V": 112.74345482, "T": "2018-01-03T02:10:00", "BV": 0.92203181}, {"O": 0.00820965, "H": 0.00820975, "L": 0.00810102, "C": 0.00810102, "V": 295.48223471, "T": "2018-01-03T02:15:00", "BV": 2.40132195}, {"O": 0.00820353, "H": 0.00820353, "L": 0.00810065, "C": 0.00820315, "V": 53.48734973, "T": "2018-01-03T02:20:00", "BV": 0.43510167}, {"O": 0.00820315, "H": 0.00820315, "L": 0.0081331, "C": 0.0082, "V": 74.87642274, "T": "2018-01-03T02:25:00", "BV": 0.61391514}, {"O": 0.0081944, "H": 0.00819999, "L": 0.00808999, "C": 0.00808999, "V": 118.73717522, "T": "2018-01-03T02:30:00", "BV": 0.9633646}, {"O": 0.00808999, "H": 0.00809, "L": 0.00808999, "C": 0.00809, "V": 156.25314701, "T": "2018-01-03T02:35:00", "BV": 1.26408656}, {"O": 0.00809, "H": 0.00809, "L": 0.00808999, "C": 0.00808999, "V": 31.53682069, "T": "2018-01-03T02:40:00", "BV": 0.25513252}, {"O": 0.008085, "H": 0.00808999, "L": 0.0079337, "C": 0.00794994, "V": 431.4816345, "T": "2018-01-03T02:45:00", "BV": 3.44463013}, {"O": 0.00796, "H": 0.00796, "L": 0.00782003, "C": 0.00782004, "V": 396.28466843, "T": "2018-01-03T02:50:00", "BV": 3.13191198}, {"O": 0.00782004, "H": 0.00787914, "L": 0.00782003, "C": 0.00782004, "V": 114.88288617, "T": "2018-01-03T02:55:00", "BV": 0.90181383}, {"O": 0.00782006, "H": 0.00789699, "L": 0.00782006, "C": 0.00789699, "V": 35.91107612, "T": "2018-01-03T03:00:00", "BV": 0.28293243}, {"O": 0.00789699, "H": 0.00789702, "L": 0.00787914, "C": 0.00787915, "V": 72.65768009, "T": "2018-01-03T03:05:00", "BV": 0.57369116}, {"O": 0.00787915, "H": 0.00789699, "L": 0.00787915, "C": 0.00787915, "V": 76.0709266, "T": "2018-01-03T03:10:00", "BV": 0.60017836}, {"O": 0.00789683, "H": 0.00789699, "L": 0.00787915, "C": 0.00788015, "V": 109.97765541, "T": "2018-01-03T03:15:00", "BV": 0.86760726}, {"O": 0.00789675, "H": 0.00789675, "L": 0.00787915, "C": 0.00789645, "V": 32.07194743, "T": "2018-01-03T03:20:00", "BV": 0.2529895}, {"O": 0.00787916, "H": 0.00789645, "L": 0.00782001, "C": 0.00782001, "V": 104.07361752, "T": "2018-01-03T03:25:00", "BV": 0.82040175}, {"O": 0.00789639, "H": 0.00789639, "L": 0.00782029, "C": 0.00787998, "V": 39.01775397, "T": "2018-01-03T03:30:00", "BV": 0.30651499}, {"O": 0.00787998, "H": 0.00787998, "L": 0.00782073, "C": 0.00787997, "V": 5.77262065, "T": "2018-01-03T03:35:00", "BV": 0.04542431}, {"O": 0.00783, "H": 0.00789675, "L": 0.00783, "C": 0.00787997, "V": 236.21277351, "T": "2018-01-03T03:40:00", "BV": 1.86059671}, {"O": 0.00789675, "H": 0.00789702, "L": 0.00787644, "C": 0.00787644, "V": 326.055445, "T": "2018-01-03T03:45:00", "BV": 2.57484057}, {"O": 0.00789675, "H": 0.00792, "L": 0.00789675, "C": 0.00792, "V": 246.53382338, "T": "2018-01-03T03:50:00", "BV": 1.94734073}, {"O": 0.00792, "H": 0.00806281, "L": 0.00792, "C": 0.00806, "V": 47.49018462, "T": "2018-01-03T03:55:00", "BV": 0.38117594}, {"O": 0.00806, "H": 0.00806, "L": 0.00804131, "C": 0.00804131, "V": 23.49424536, "T": "2018-01-03T04:00:00", "BV": 0.18925959}, {"O": 0.00804131, "H": 0.0080415, "L": 0.00804131, "C": 0.00804131, "V": 18.03334893, "T": "2018-01-03T04:05:00", "BV": 0.14501344}, {"O": 0.00804131, "H": 0.00806, "L": 0.00794301, "C": 0.00806, "V": 150.33745119, "T": "2018-01-03T04:10:00", "BV": 1.2103571}, {"O": 0.0080599, "H": 0.00805999, "L": 0.00792471, "C": 0.008, "V": 674.11251405, "T": "2018-01-03T04:15:00", "BV": 5.36943347}, {"O": 0.00804895, "H": 0.00805999, "L": 0.00791208, "C": 0.008, "V": 89.67289316, "T": "2018-01-03T04:20:00", "BV": 0.71989011}, {"O": 0.00791216, "H": 0.00806, "L": 0.00791215, "C": 0.00791302, "V": 128.22469576, "T": "2018-01-03T04:25:00", "BV": 1.02191916}, {"O": 0.00804986, "H": 0.00804987, "L": 0.00791964, "C": 0.00791981, "V": 22.40454442, "T": "2018-01-03T04:30:00", "BV": 0.18010605}, {"O": 0.00804956, "H": 0.00804956, "L": 0.0079203, "C": 0.00804805, "V": 26.28900224, "T": "2018-01-03T04:35:00", "BV": 0.20977171}, {"O": 0.00804796, "H": 0.00804796, "L": 0.00792325, "C": 0.00802241, "V": 38.25155515, "T": "2018-01-03T04:40:00", "BV": 0.30500284}, {"O": 0.00802234, "H": 0.008025, "L": 0.00793424, "C": 0.007943, "V": 126.93076094, "T": "2018-01-03T04:45:00", "BV": 1.01368098}, {"O": 0.00794303, "H": 0.008025, "L": 0.00794303, "C": 0.00795012, "V": 36.46263933, "T": "2018-01-03T04:50:00", "BV": 0.29067658}, {"O": 0.00795012, "H": 0.00804938, "L": 0.00795012, "C": 0.00804938, "V": 145.69401109, "T": "2018-01-03T04:55:00", "BV": 1.17079332}, {"O": 0.00804938, "H": 0.00806, "L": 0.00804938, "C": 0.0080599, "V": 115.16881728, "T": "2018-01-03T05:00:00", "BV": 0.92783196}, {"O": 0.0080598, "H": 0.0080611, "L": 0.00802337, "C": 0.0080611, "V": 262.24799758, "T": "2018-01-03T05:05:00", "BV": 2.11113258}, {"O": 0.0080611, "H": 0.00807607, "L": 0.0080611, "C": 0.00807448, "V": 33.65695605, "T": "2018-01-03T05:10:00", "BV": 0.27133377}, {"O": 0.00807448, "H": 0.00821, "L": 0.00807448, "C": 0.00820999, "V": 61.29338891, "T": "2018-01-03T05:15:00", "BV": 0.49926606}, {"O": 0.00820992, "H": 0.00822, "L": 0.00807537, "C": 0.00808421, "V": 340.41798991, "T": "2018-01-03T05:20:00", "BV": 2.7878957}, {"O": 0.00808901, "H": 0.00821621, "L": 0.00808888, "C": 0.00821428, "V": 80.43930974, "T": "2018-01-03T05:25:00", "BV": 0.65198922}, {"O": 0.00808994, "H": 0.00821418, "L": 0.00808908, "C": 0.00808908, "V": 116.55330973, "T": "2018-01-03T05:30:00", "BV": 0.94575756}, {"O": 0.00808993, "H": 0.00810264, "L": 0.0080234, "C": 0.00810264, "V": 36.33200267, "T": "2018-01-03T05:35:00", "BV": 0.2932502}, {"O": 0.00805001, "H": 0.00820954, "L": 0.0080234, "C": 0.00820954, "V": 29.91528779, "T": "2018-01-03T05:40:00", "BV": 0.2409621}, {"O": 0.00812653, "H": 0.00812653, "L": 0.00803433, "C": 0.00803536, "V": 23.64333451, "T": "2018-01-03T05:45:00", "BV": 0.19201601}, {"O": 0.00812653, "H": 0.00821382, "L": 0.00803779, "C": 0.00821382, "V": 55.53301705, "T": "2018-01-03T05:50:00", "BV": 0.44971313}, {"O": 0.00821357, "H": 0.0082138, "L": 0.0081, "C": 0.00821379, "V": 128.29416726, "T": "2018-01-03T05:55:00", "BV": 1.04967426}, {"O": 0.00821379, "H": 0.00821997, "L": 0.00810001, "C": 0.00821997, "V": 60.03480332, "T": "2018-01-03T06:00:00", "BV": 0.49250028}, {"O": 0.00821997, "H": 0.00825, "L": 0.00810608, "C": 0.00825, "V": 122.55089836, "T": "2018-01-03T06:05:00", "BV": 1.00386522}, {"O": 0.00825, "H": 0.00825, "L": 0.00812632, "C": 0.0082499, "V": 35.47955442, "T": "2018-01-03T06:10:00", "BV": 0.29254974}, {"O": 0.00812705, "H": 0.0082499, "L": 0.00812629, "C": 0.0082499, "V": 73.60943013, "T": "2018-01-03T06:15:00", "BV": 0.60479354}, {"O": 0.00825, "H": 0.00832947, "L": 0.00824985, "C": 0.00832947, "V": 24.05480454, "T": "2018-01-03T06:20:00", "BV": 0.19904295}, {"O": 0.00825815, "H": 0.00841101, "L": 0.00825815, "C": 0.00841083, "V": 157.90084366, "T": "2018-01-03T06:25:00", "BV": 1.31709001}, {"O": 0.00841083, "H": 0.00841595, "L": 0.00827046, "C": 0.00841514, "V": 117.89003637, "T": "2018-01-03T06:30:00", "BV": 0.99025802}, {"O": 0.00841595, "H": 0.00841596, "L": 0.00828876, "C": 0.008289, "V": 130.23409804, "T": "2018-01-03T06:35:00", "BV": 1.08177743}, {"O": 0.00828899, "H": 0.00835245, "L": 0.008288, "C": 0.00830586, "V": 218.72040174, "T": "2018-01-03T06:40:00", "BV": 1.81312993}, {"O": 0.00839962, "H": 0.00839962, "L": 0.00830182, "C": 0.00830182, "V": 148.14297747, "T": "2018-01-03T06:45:00", "BV": 1.23775691}, {"O": 0.00831162, "H": 0.00837365, "L": 0.00830001, "C": 0.0083017, "V": 134.36122399, "T": "2018-01-03T06:50:00", "BV": 1.11566034}, {"O": 0.00830199, "H": 0.00839785, "L": 0.00830161, "C": 0.00830161, "V": 63.1069414, "T": "2018-01-03T06:55:00", "BV": 0.52635597}, {"O": 0.00830162, "H": 0.0083974, "L": 0.0083, "C": 0.00831166, "V": 196.03883626, "T": "2018-01-03T07:00:00", "BV": 1.63956303}, {"O": 0.00830178, "H": 0.00831166, "L": 0.00828909, "C": 0.00828909, "V": 48.91331787, "T": "2018-01-03T07:05:00", "BV": 0.40605188}, {"O": 0.0083, "H": 0.0083, "L": 0.008289, "C": 0.00828909, "V": 125.29106747, "T": "2018-01-03T07:10:00", "BV": 1.03855351}, {"O": 0.008289, "H": 0.00828909, "L": 0.008289, "C": 0.00828909, "V": 83.65608888, "T": "2018-01-03T07:15:00", "BV": 0.69342625}, {"O": 0.008289, "H": 0.00828909, "L": 0.008289, "C": 0.00828909, "V": 116.45333854, "T": "2018-01-03T07:20:00", "BV": 0.96528298}, {"O": 0.00828909, "H": 0.00836888, "L": 0.00828909, "C": 0.00836887, "V": 191.31324264, "T": "2018-01-03T07:25:00", "BV": 1.59620977}, {"O": 0.00836888, "H": 0.00844, "L": 0.00836887, "C": 0.00843, "V": 92.22576443, "T": "2018-01-03T07:30:00", "BV": 0.77495564}, {"O": 0.00839742, "H": 0.00842999, "L": 0.0083974, "C": 0.0083974, "V": 215.69278465, "T": "2018-01-03T07:35:00", "BV": 1.81133678}, {"O": 0.0083974, "H": 0.008399, "L": 0.0083974, "C": 0.0083974, "V": 38.89262245, "T": "2018-01-03T07:40:00", "BV": 0.32660644}, {"O": 0.008399, "H": 0.00843, "L": 0.00836905, "C": 0.00836905, "V": 190.14058373, "T": "2018-01-03T07:45:00", "BV": 1.59642982}, {"O": 0.00836908, "H": 0.008397, "L": 0.00836908, "C": 0.0083692, "V": 146.8601045, "T": "2018-01-03T07:50:00", "BV": 1.2319795}, {"O": 0.008397, "H": 0.008397, "L": 0.00836909, "C": 0.00836909, "V": 31.9080647, "T": "2018-01-03T07:55:00", "BV": 0.26774704}, {"O": 0.00836913, "H": 0.00844, "L": 0.00836911, "C": 0.00836911, "V": 206.2064141, "T": "2018-01-03T08:00:00", "BV": 1.73027165}, {"O": 0.00836911, "H": 0.00839699, "L": 0.00825, "C": 0.00828899, "V": 642.69694241, "T": "2018-01-03T08:05:00", "BV": 5.37580793}, {"O": 0.00826, "H": 0.008295, "L": 0.00826, "C": 0.00826007, "V": 282.1905911, "T": "2018-01-03T08:10:00", "BV": 2.33421392}, {"O": 0.00826014, "H": 0.008295, "L": 0.00826, "C": 0.0082949, "V": 23.72099307, "T": "2018-01-03T08:15:00", "BV": 0.1961493}, {"O": 0.0082949, "H": 0.0082949, "L": 0.00826129, "C": 0.00829487, "V": 24.57491305, "T": "2018-01-03T08:20:00", "BV": 0.20383795}, {"O": 0.00829488, "H": 0.008295, "L": 0.00826085, "C": 0.00829487, "V": 25.14245065, "T": "2018-01-03T08:25:00", "BV": 0.20833593}, {"O": 0.00826071, "H": 0.0082968, "L": 0.00826, "C": 0.00826, "V": 34.08089507, "T": "2018-01-03T08:30:00", "BV": 0.2816303}, {"O": 0.00826034, "H": 0.00826035, "L": 0.00826, "C": 0.00826035, "V": 62.20581337, "T": "2018-01-03T08:35:00", "BV": 0.51383424}, {"O": 0.00826071, "H": 0.00826071, "L": 0.00826, "C": 0.00826, "V": 98.67305303, "T": "2018-01-03T08:40:00", "BV": 0.81505781}, {"O": 0.00826, "H": 0.00830976, "L": 0.00826, "C": 0.00826, "V": 81.88476907, "T": "2018-01-03T08:45:00", "BV": 0.67663911}, {"O": 0.00830976, "H": 0.00832255, "L": 0.00824985, "C": 0.00824987, "V": 840.89139024, "T": "2018-01-03T08:50:00", "BV": 6.94357013}, {"O": 0.00832105, "H": 0.00832132, "L": 0.00824986, "C": 0.00824987, "V": 58.25036345, "T": "2018-01-03T08:55:00", "BV": 0.48235191}, {"O": 0.00831997, "H": 0.00832255, "L": 0.00824986, "C": 0.00832229, "V": 113.29958896, "T": "2018-01-03T09:00:00", "BV": 0.9413071}, {"O": 0.00832229, "H": 0.00832255, "L": 0.00825033, "C": 0.00825056, "V": 82.0785836, "T": "2018-01-03T09:05:00", "BV": 0.68207031}, {"O": 0.00831, "H": 0.00839698, "L": 0.00831, "C": 0.00831011, "V": 90.2030661, "T": "2018-01-03T09:10:00", "BV": 0.75127696}, {"O": 0.00839692, "H": 0.00839696, "L": 0.0082539, "C": 0.0082539, "V": 51.2998457, "T": "2018-01-03T09:15:00", "BV": 0.42594599}, {"O": 0.00831, "H": 0.00839666, "L": 0.00825464, "C": 0.00839546, "V": 38.9266906, "T": "2018-01-03T09:20:00", "BV": 0.32575302}, {"O": 0.00825614, "H": 0.00839515, "L": 0.00825614, "C": 0.00839394, "V": 74.20024141, "T": "2018-01-03T09:25:00", "BV": 0.6149522}, {"O": 0.00838992, "H": 0.00838992, "L": 0.00825426, "C": 0.00830005, "V": 28.52091992, "T": "2018-01-03T09:30:00", "BV": 0.23690793}, {"O": 0.00826407, "H": 0.00835771, "L": 0.00825393, "C": 0.00834814, "V": 35.00796326, "T": "2018-01-03T09:35:00", "BV": 0.29146573}, {"O": 0.00826405, "H": 0.0083572, "L": 0.00825411, "C": 0.00825565, "V": 106.90287331, "T": "2018-01-03T09:40:00", "BV": 0.88485279}, {"O": 0.00825572, "H": 0.00835137, "L": 0.00825572, "C": 0.00825722, "V": 59.22134462, "T": "2018-01-03T09:45:00", "BV": 0.48974674}, {"O": 0.00825722, "H": 0.00834928, "L": 0.00825566, "C": 0.00825741, "V": 9.6607104, "T": "2018-01-03T09:50:00", "BV": 0.08008552}, {"O": 0.0083, "H": 0.00834159, "L": 0.00827, "C": 0.00827, "V": 106.08812858, "T": "2018-01-03T09:55:00", "BV": 0.87851316}, {"O": 0.00826037, "H": 0.00827, "L": 0.00826037, "C": 0.00827, "V": 44.14521729, "T": "2018-01-03T10:00:00", "BV": 0.36469305}, {"O": 0.00827, "H": 0.00827011, "L": 0.00826093, "C": 0.00826093, "V": 32.65976734, "T": "2018-01-03T10:05:00", "BV": 0.26988053}, {"O": 0.00826046, "H": 0.00826093, "L": 0.00826001, "C": 0.00826001, "V": 15.92603185, "T": "2018-01-03T10:10:00", "BV": 0.13155408}, {"O": 0.00826, "H": 0.00826001, "L": 0.00826, "C": 0.00826, "V": 284.03039937, "T": "2018-01-03T10:15:00", "BV": 2.34609123}, {"O": 0.00826, "H": 0.00833826, "L": 0.0082555, "C": 0.00833826, "V": 272.77503754, "T": "2018-01-03T10:20:00", "BV": 2.2726532}, {"O": 0.00833826, "H": 0.00834918, "L": 0.00825566, "C": 0.0082559, "V": 203.069188, "T": "2018-01-03T10:25:00", "BV": 1.6916971}, {"O": 0.0083379, "H": 0.00833939, "L": 0.00833789, "C": 0.0083379, "V": 12.2734232, "T": "2018-01-03T10:30:00", "BV": 0.10233503}, {"O": 0.0083379, "H": 0.0083379, "L": 0.00825632, "C": 0.00825634, "V": 223.83599926, "T": "2018-01-03T10:35:00", "BV": 1.84981223}, {"O": 0.00833343, "H": 0.00833343, "L": 0.00825653, "C": 0.00825653, "V": 261.71315164, "T": "2018-01-03T10:40:00", "BV": 2.16150807}, {"O": 0.00825654, "H": 0.0083, "L": 0.00825654, "C": 0.00829999, "V": 42.69691039, "T": "2018-01-03T10:45:00", "BV": 0.35361711}, {"O": 0.0082567, "H": 0.00833939, "L": 0.00825622, "C": 0.00833271, "V": 951.11996772, "T": "2018-01-03T10:50:00", "BV": 7.85535346}, {"O": 0.00833218, "H": 0.00833218, "L": 0.0082578, "C": 0.00832781, "V": 73.25842107, "T": "2018-01-03T10:55:00", "BV": 0.61011811}, {"O": 0.00832772, "H": 0.0086, "L": 0.00825944, "C": 0.00850061, "V": 1022.4338263, "T": "2018-01-03T11:00:00", "BV": 8.66383161}, {"O": 0.00848411, "H": 0.00848411, "L": 0.00834109, "C": 0.00834232, "V": 68.09229819, "T": "2018-01-03T11:05:00", "BV": 0.57150015}, {"O": 0.0083425, "H": 0.00850061, "L": 0.0083425, "C": 0.00850061, "V": 168.05022574, "T": "2018-01-03T11:10:00", "BV": 1.41957793}, {"O": 0.00836895, "H": 0.0085006, "L": 0.00835313, "C": 0.00850034, "V": 153.92206361, "T": "2018-01-03T11:15:00", "BV": 1.29524471}, {"O": 0.00850009, "H": 0.00850061, "L": 0.00835481, "C": 0.00850061, "V": 31.29558292, "T": "2018-01-03T11:20:00", "BV": 0.26532619}, {"O": 0.00850116, "H": 0.00850116, "L": 0.00850061, "C": 0.00850061, "V": 17.00241451, "T": "2018-01-03T11:25:00", "BV": 0.14453343}, {"O": 0.00850061, "H": 0.00850061, "L": 0.00850029, "C": 0.00850029, "V": 32.55124055, "T": "2018-01-03T11:30:00", "BV": 0.27670082}, {"O": 0.00850061, "H": 0.00850061, "L": 0.0083669, "C": 0.0084, "V": 79.06456274, "T": "2018-01-03T11:35:00", "BV": 0.66641722}, {"O": 0.00849926, "H": 0.00849931, "L": 0.00837612, "C": 0.00837614, "V": 25.80885621, "T": "2018-01-03T11:40:00", "BV": 0.2179462}, {"O": 0.00837638, "H": 0.00865272, "L": 0.00837638, "C": 0.00865272, "V": 352.52878634, "T": "2018-01-03T11:45:00", "BV": 3.01583698}, {"O": 0.00865272, "H": 0.00865272, "L": 0.0084058, "C": 0.00854, "V": 34.08084619, "T": "2018-01-03T11:50:00", "BV": 0.29190137}, {"O": 0.00849992, "H": 0.0085, "L": 0.00840947, "C": 0.00849984, "V": 12.87904504, "T": "2018-01-03T11:55:00", "BV": 0.10933482}, {"O": 0.00849984, "H": 0.0085, "L": 0.0084502, "C": 0.00849982, "V": 70.09882275, "T": "2018-01-03T12:00:00", "BV": 0.59408046}, {"O": 0.00849979, "H": 0.00849979, "L": 0.0084502, "C": 0.00847, "V": 56.75426969, "T": "2018-01-03T12:05:00", "BV": 0.47992788}, {"O": 0.00847, "H": 0.00847, "L": 0.00841007, "C": 0.0084502, "V": 34.11332604, "T": "2018-01-03T12:10:00", "BV": 0.28738613}, {"O": 0.00841034, "H": 0.00844999, "L": 0.00841005, "C": 0.00844999, "V": 75.4169327, "T": "2018-01-03T12:15:00", "BV": 0.63440771}, {"O": 0.00844999, "H": 0.00844999, "L": 0.00841005, "C": 0.00841006, "V": 63.35243552, "T": "2018-01-03T12:20:00", "BV": 0.53479932}, {"O": 0.00841006, "H": 0.00845029, "L": 0.00841006, "C": 0.00845025, "V": 18.25019239, "T": "2018-01-03T12:25:00", "BV": 0.15403495}, {"O": 0.00846, "H": 0.00847, "L": 0.00841008, "C": 0.00841008, "V": 6.89452525, "T": "2018-01-03T12:30:00", "BV": 0.05830224}, {"O": 0.00847, "H": 0.00847, "L": 0.00845026, "C": 0.00845027, "V": 159.19549618, "T": "2018-01-03T12:35:00", "BV": 1.34552471}, {"O": 0.00845027, "H": 0.00846009, "L": 0.00845027, "C": 0.00846009, "V": 8.94229414, "T": "2018-01-03T12:40:00", "BV": 0.07556828}, {"O": 0.00847, "H": 0.008671, "L": 0.00846082, "C": 0.00862445, "V": 470.57671797, "T": "2018-01-03T12:45:00", "BV": 4.01827574}, {"O": 0.00847384, "H": 0.00851996, "L": 0.00847384, "C": 0.00847391, "V": 41.67975459, "T": "2018-01-03T12:50:00", "BV": 0.35397969}, {"O": 0.00848864, "H": 0.00850182, "L": 0.0084101, "C": 0.00841299, "V": 124.53831545, "T": "2018-01-03T12:55:00", "BV": 1.05160254}, {"O": 0.00841299, "H": 0.00850182, "L": 0.00841299, "C": 0.00841359, "V": 52.85472639, "T": "2018-01-03T13:00:00", "BV": 0.44686}, {"O": 0.00850126, "H": 0.00850126, "L": 0.0084136, "C": 0.0084136, "V": 13.52771477, "T": "2018-01-03T13:05:00", "BV": 0.11493929}, {"O": 0.00841368, "H": 0.00849748, "L": 0.00841368, "C": 0.008415, "V": 219.13036358, "T": "2018-01-03T13:10:00", "BV": 1.85595296}, {"O": 0.008415, "H": 0.008415, "L": 0.0084105, "C": 0.00841072, "V": 62.53462764, "T": "2018-01-03T13:15:00", "BV": 0.52613879}, {"O": 0.00841072, "H": 0.00841072, "L": 0.00841004, "C": 0.00841004, "V": 71.96382677, "T": "2018-01-03T13:20:00", "BV": 0.60523878}, {"O": 0.00841072, "H": 0.00841072, "L": 0.00841003, "C": 0.00841003, "V": 570.78672532, "T": "2018-01-03T13:25:00", "BV": 4.80038298}, {"O": 0.00841003, "H": 0.00841004, "L": 0.00841003, "C": 0.00841003, "V": 128.65351013, "T": "2018-01-03T13:30:00", "BV": 1.08197986}, {"O": 0.00841003, "H": 0.00849699, "L": 0.00841003, "C": 0.00841047, "V": 31.76920828, "T": "2018-01-03T13:35:00", "BV": 0.26728565}, {"O": 0.00841073, "H": 0.00849372, "L": 0.00841073, "C": 0.00847431, "V": 39.85642329, "T": "2018-01-03T13:40:00", "BV": 0.3368621}, {"O": 0.00847412, "H": 0.00847431, "L": 0.00841413, "C": 0.00841413, "V": 31.0188107, "T": "2018-01-03T13:45:00", "BV": 0.26278876}, {"O": 0.00841413, "H": 0.008476, "L": 0.00841003, "C": 0.00841003, "V": 368.27436638, "T": "2018-01-03T13:50:00", "BV": 3.09974286}, {"O": 0.00841003, "H": 0.00841413, "L": 0.00841003, "C": 0.00841003, "V": 97.49843817, "T": "2018-01-03T13:55:00", "BV": 0.82001782}, {"O": 0.00847, "H": 0.00848994, "L": 0.00834036, "C": 0.00835295, "V": 161.27163548, "T": "2018-01-03T14:00:00", "BV": 1.35513186}, {"O": 0.00835295, "H": 0.00841001, "L": 0.00834035, "C": 0.00834036, "V": 151.91530375, "T": "2018-01-03T14:05:00", "BV": 1.26833151}, {"O": 0.00841, "H": 0.00841, "L": 0.0082555, "C": 0.00826417, "V": 1269.38347984, "T": "2018-01-03T14:10:00", "BV": 10.50892706}, {"O": 0.00826417, "H": 0.00833692, "L": 0.00826417, "C": 0.00826428, "V": 64.13982865, "T": "2018-01-03T14:15:00", "BV": 0.53415128}, {"O": 0.00826428, "H": 0.00833674, "L": 0.00826426, "C": 0.00833674, "V": 137.4373563, "T": "2018-01-03T14:20:00", "BV": 1.13615771}, {"O": 0.00827428, "H": 0.0082743, "L": 0.00826428, "C": 0.00827429, "V": 278.03379317, "T": "2018-01-03T14:25:00", "BV": 2.2986914}, {"O": 0.00827429, "H": 0.0082743, "L": 0.00827428, "C": 0.0082743, "V": 13.46899889, "T": "2018-01-03T14:30:00", "BV": 0.11144647}, {"O": 0.00827428, "H": 0.00833674, "L": 0.00826429, "C": 0.0082743, "V": 22.70373092, "T": "2018-01-03T14:35:00", "BV": 0.18803194}, {"O": 0.0082735, "H": 0.0082735, "L": 0.00826417, "C": 0.00826417, "V": 15.24481678, "T": "2018-01-03T14:40:00", "BV": 0.12601059}, {"O": 0.00826426, "H": 0.00827349, "L": 0.00825652, "C": 0.00825652, "V": 70.19805723, "T": "2018-01-03T14:45:00", "BV": 0.57982213}, {"O": 0.00825653, "H": 0.00825653, "L": 0.0082555, "C": 0.0082555, "V": 328.50515454, "T": "2018-01-03T14:50:00", "BV": 2.71206175}, {"O": 0.0082555, "H": 0.00827338, "L": 0.00824985, "C": 0.00824985, "V": 77.38073189, "T": "2018-01-03T14:55:00", "BV": 0.63894519}, {"O": 0.00824985, "H": 0.00827338, "L": 0.00824985, "C": 0.00824985, "V": 51.3765871, "T": "2018-01-03T15:00:00", "BV": 0.42404918}, {"O": 0.00825985, "H": 0.00826723, "L": 0.00824985, "C": 0.00824986, "V": 28.94754877, "T": "2018-01-03T15:05:00", "BV": 0.23897802}, {"O": 0.00824985, "H": 0.00824986, "L": 0.00824985, "C": 0.00824986, "V": 95.7571539, "T": "2018-01-03T15:10:00", "BV": 0.78998231}, {"O": 0.00824985, "H": 0.00824986, "L": 0.00819391, "C": 0.00819391, "V": 106.04031129, "T": "2018-01-03T15:15:00", "BV": 0.87252556}, {"O": 0.00819391, "H": 0.00819394, "L": 0.008116, "C": 0.00819392, "V": 69.45924819, "T": "2018-01-03T15:20:00", "BV": 0.56726461}, {"O": 0.00819393, "H": 0.00819393, "L": 0.00807326, "C": 0.00807334, "V": 427.0486872, "T": "2018-01-03T15:25:00", "BV": 3.4618419}, {"O": 0.00807334, "H": 0.0081, "L": 0.00807327, "C": 0.0081, "V": 76.39040667, "T": "2018-01-03T15:30:00", "BV": 0.61766464}, {"O": 0.0081, "H": 0.00814, "L": 0.00807327, "C": 0.00814, "V": 118.10085423, "T": "2018-01-03T15:35:00", "BV": 0.95707693}, {"O": 0.00814, "H": 0.00814266, "L": 0.0080234, "C": 0.0081, "V": 256.22949948, "T": "2018-01-03T15:40:00", "BV": 2.06815559}, {"O": 0.0081, "H": 0.00813499, "L": 0.00806, "C": 0.00813499, "V": 19.42930662, "T": "2018-01-03T15:45:00", "BV": 0.15758583}, {"O": 0.00813499, "H": 0.00813501, "L": 0.00807888, "C": 0.008135, "V": 28.58803577, "T": "2018-01-03T15:50:00", "BV": 0.23201822}, {"O": 0.008134, "H": 0.008135, "L": 0.008134, "C": 0.00813486, "V": 11.19021153, "T": "2018-01-03T15:55:00", "BV": 0.09102989}, {"O": 0.00813486, "H": 0.00813486, "L": 0.00807887, "C": 0.0080795, "V": 37.39145552, "T": "2018-01-03T16:00:00", "BV": 0.30215877}, {"O": 0.0080795, "H": 0.008122, "L": 0.00805998, "C": 0.008121, "V": 63.44717612, "T": "2018-01-03T16:05:00", "BV": 0.51383991}, {"O": 0.00806005, "H": 0.008121, "L": 0.00793663, "C": 0.008, "V": 408.12416029, "T": "2018-01-03T16:10:00", "BV": 3.26982216}, {"O": 0.008, "H": 0.0080144, "L": 0.00794035, "C": 0.00794262, "V": 118.65261421, "T": "2018-01-03T16:15:00", "BV": 0.94642873}, {"O": 0.00801349, "H": 0.00801383, "L": 0.00797756, "C": 0.00797756, "V": 192.23733502, "T": "2018-01-03T16:20:00", "BV": 1.53813752}, {"O": 0.00801, "H": 0.00801, "L": 0.00794261, "C": 0.00797513, "V": 55.58727287, "T": "2018-01-03T16:25:00", "BV": 0.44381493}, {"O": 0.00797513, "H": 0.00801, "L": 0.0079426, "C": 0.00801, "V": 98.38200502, "T": "2018-01-03T16:30:00", "BV": 0.78578659}, {"O": 0.00801, "H": 0.0081144, "L": 0.00801, "C": 0.0081144, "V": 263.07358727, "T": "2018-01-03T16:35:00", "BV": 2.10814792}, {"O": 0.0081144, "H": 0.00814264, "L": 0.0081128, "C": 0.0081426, "V": 181.4372742, "T": "2018-01-03T16:40:00", "BV": 1.47331199}, {"O": 0.00814254, "H": 0.00814254, "L": 0.0080196, "C": 0.00805473, "V": 36.75044313, "T": "2018-01-03T16:45:00", "BV": 0.29756396}, {"O": 0.00801945, "H": 0.00805473, "L": 0.0080191, "C": 0.00801918, "V": 111.37443984, "T": "2018-01-03T16:50:00", "BV": 0.89318852}, {"O": 0.00801952, "H": 0.00812392, "L": 0.0080195, "C": 0.00801952, "V": 30.2953706, "T": "2018-01-03T16:55:00", "BV": 0.24301966}, {"O": 0.00801954, "H": 0.00809995, "L": 0.00801954, "C": 0.00802211, "V": 49.11426479, "T": "2018-01-03T17:00:00", "BV": 0.39418155}, {"O": 0.00802211, "H": 0.00805, "L": 0.00801956, "C": 0.00805, "V": 193.85370007, "T": "2018-01-03T17:05:00", "BV": 1.56046313}, {"O": 0.00805, "H": 0.00812391, "L": 0.00801956, "C": 0.00812382, "V": 46.18999446, "T": "2018-01-03T17:10:00", "BV": 0.3731618}, {"O": 0.00806001, "H": 0.00812384, "L": 0.00806001, "C": 0.00812369, "V": 18.45171711, "T": "2018-01-03T17:15:00", "BV": 0.14976314}, {"O": 0.00812369, "H": 0.00812369, "L": 0.00802704, "C": 0.00811762, "V": 5.69321123, "T": "2018-01-03T17:20:00", "BV": 0.04598569}, {"O": 0.0081197, "H": 0.00811973, "L": 0.00803067, "C": 0.00803067, "V": 33.77359769, "T": "2018-01-03T17:25:00", "BV": 0.27413914}, {"O": 0.00803068, "H": 0.00808935, "L": 0.00803007, "C": 0.00803012, "V": 123.60464699, "T": "2018-01-03T17:30:00", "BV": 0.99256988}, {"O": 0.00808935, "H": 0.00808935, "L": 0.0080301, "C": 0.00803013, "V": 127.13012564, "T": "2018-01-03T17:35:00", "BV": 1.02127974}, {"O": 0.00808935, "H": 0.00808938, "L": 0.0080301, "C": 0.00808936, "V": 77.67014241, "T": "2018-01-03T17:40:00", "BV": 0.62497259}, {"O": 0.00808935, "H": 0.00808937, "L": 0.008, "C": 0.008, "V": 227.82170646, "T": "2018-01-03T17:45:00", "BV": 1.8322693}, {"O": 0.008, "H": 0.00808938, "L": 0.008, "C": 0.008, "V": 46.34613268, "T": "2018-01-03T17:50:00", "BV": 0.370885}, {"O": 0.00800003, "H": 0.0080379, "L": 0.008, "C": 0.00801, "V": 25.53481533, "T": "2018-01-03T17:55:00", "BV": 0.20467364}, {"O": 0.00801, "H": 0.0080379, "L": 0.00801, "C": 0.00803787, "V": 10.08366121, "T": "2018-01-03T18:00:00", "BV": 0.08093732}, {"O": 0.00803787, "H": 0.00805503, "L": 0.00801, "C": 0.00803367, "V": 31.02529112, "T": "2018-01-03T18:05:00", "BV": 0.2494076}, {"O": 0.00803367, "H": 0.00808937, "L": 0.00801, "C": 0.00808937, "V": 259.81724142, "T": "2018-01-03T18:10:00", "BV": 2.08593284}, {"O": 0.00805503, "H": 0.00808937, "L": 0.00801001, "C": 0.00801001, "V": 92.33115115, "T": "2018-01-03T18:15:00", "BV": 0.74310676}, {"O": 0.00801001, "H": 0.008055, "L": 0.00800001, "C": 0.00803957, "V": 98.64902906, "T": "2018-01-03T18:20:00", "BV": 0.79023873}, {"O": 0.00803957, "H": 0.00808902, "L": 0.008, "C": 0.00808848, "V": 211.01654409, "T": "2018-01-03T18:25:00", "BV": 1.69135152}, {"O": 0.00805, "H": 0.00808846, "L": 0.00800001, "C": 0.00808577, "V": 24.72386002, "T": "2018-01-03T18:30:00", "BV": 0.19897131}, {"O": 0.00801218, "H": 0.00808299, "L": 0.00801211, "C": 0.00801212, "V": 139.30747527, "T": "2018-01-03T18:35:00", "BV": 1.117033}, {"O": 0.00801212, "H": 0.00808291, "L": 0.00801212, "C": 0.00807, "V": 9.62747123, "T": "2018-01-03T18:40:00", "BV": 0.07738476}, {"O": 0.00800004, "H": 0.00808285, "L": 0.00800003, "C": 0.00804064, "V": 71.85340121, "T": "2018-01-03T18:45:00", "BV": 0.57569736}, {"O": 0.00806, "H": 0.00806, "L": 0.00800036, "C": 0.00804064, "V": 95.12668456, "T": "2018-01-03T18:50:00", "BV": 0.76127361}, {"O": 0.00800037, "H": 0.00808291, "L": 0.0080003, "C": 0.00807, "V": 94.84855784, "T": "2018-01-03T18:55:00", "BV": 0.76275709}, {"O": 0.00807, "H": 0.00808938, "L": 0.00805955, "C": 0.00808938, "V": 94.6192312, "T": "2018-01-03T19:00:00", "BV": 0.76401164}, {"O": 0.00808938, "H": 0.00812, "L": 0.00803783, "C": 0.00808918, "V": 262.61881868, "T": "2018-01-03T19:05:00", "BV": 2.12429624}, {"O": 0.00808938, "H": 0.00811999, "L": 0.00806001, "C": 0.0081, "V": 25.93707197, "T": "2018-01-03T19:10:00", "BV": 0.20997547}, {"O": 0.008063, "H": 0.00811999, "L": 0.008063, "C": 0.00811989, "V": 75.78201958, "T": "2018-01-03T19:15:00", "BV": 0.61376128}, {"O": 0.00811989, "H": 0.00811989, "L": 0.00803839, "C": 0.00804864, "V": 38.44833211, "T": "2018-01-03T19:20:00", "BV": 0.31059172}, {"O": 0.00804865, "H": 0.00811985, "L": 0.00804863, "C": 0.00805208, "V": 90.37548365, "T": "2018-01-03T19:25:00", "BV": 0.7305413}, {"O": 0.00809629, "H": 0.00811984, "L": 0.008053, "C": 0.00805306, "V": 115.0665939, "T": "2018-01-03T19:30:00", "BV": 0.93037615}, {"O": 0.00811977, "H": 0.00811977, "L": 0.00805321, "C": 0.00811871, "V": 13.11766764, "T": "2018-01-03T19:35:00", "BV": 0.10639401}, {"O": 0.0081187, "H": 0.0081187, "L": 0.00805301, "C": 0.00810989, "V": 64.66796625, "T": "2018-01-03T19:40:00", "BV": 0.52154667}, {"O": 0.00810988, "H": 0.00810988, "L": 0.008053, "C": 0.00805302, "V": 92.6529778, "T": "2018-01-03T19:45:00", "BV": 0.74724487}, {"O": 0.00805301, "H": 0.0082, "L": 0.00799989, "C": 0.0081, "V": 1061.73483684, "T": "2018-01-03T19:50:00", "BV": 8.57904764}, {"O": 0.0081, "H": 0.00820372, "L": 0.00806302, "C": 0.00815, "V": 113.37136435, "T": "2018-01-03T19:55:00", "BV": 0.92766797}, {"O": 0.00815001, "H": 0.00820372, "L": 0.00810072, "C": 0.00816, "V": 323.7870319, "T": "2018-01-03T20:00:00", "BV": 2.64217332}, {"O": 0.00817, "H": 0.0082, "L": 0.00816, "C": 0.00817001, "V": 118.66551146, "T": "2018-01-03T20:05:00", "BV": 0.96954412}, {"O": 0.00819998, "H": 0.00840298, "L": 0.00819998, "C": 0.00840298, "V": 516.72865544, "T": "2018-01-03T20:10:00", "BV": 4.26992702}, {"O": 0.00840298, "H": 0.008421, "L": 0.0084, "C": 0.008421, "V": 368.01868472, "T": "2018-01-03T20:15:00", "BV": 3.09331512}, {"O": 0.008411, "H": 0.00849, "L": 0.0084, "C": 0.00847091, "V": 634.83313697, "T": "2018-01-03T20:20:00", "BV": 5.35605959}, {"O": 0.0084025, "H": 0.00847091, "L": 0.0084, "C": 0.0084, "V": 491.2733626, "T": "2018-01-03T20:25:00", "BV": 4.13885644}, {"O": 0.0084, "H": 0.00849, "L": 0.0084, "C": 0.00847091, "V": 105.3916504, "T": "2018-01-03T20:30:00", "BV": 0.89141707}, {"O": 0.00847078, "H": 0.00847091, "L": 0.00847077, "C": 0.00847078, "V": 45.094306, "T": "2018-01-03T20:35:00", "BV": 0.38198383}, {"O": 0.00847078, "H": 0.00847078, "L": 0.00847077, "C": 0.00847077, "V": 88.87175983, "T": "2018-01-03T20:40:00", "BV": 0.75281299}, {"O": 0.00847077, "H": 0.00847078, "L": 0.0084, "C": 0.0084, "V": 139.05244286, "T": "2018-01-03T20:45:00", "BV": 1.1702673}, {"O": 0.0084, "H": 0.0084108, "L": 0.00810161, "C": 0.00819991, "V": 1052.56913178, "T": "2018-01-03T20:50:00", "BV": 8.73282533}, {"O": 0.00819991, "H": 0.00819991, "L": 0.00812247, "C": 0.00812247, "V": 59.92742745, "T": "2018-01-03T20:55:00", "BV": 0.49113703}, {"O": 0.008123, "H": 0.00819907, "L": 0.008123, "C": 0.00812301, "V": 81.18011324, "T": "2018-01-03T21:00:00", "BV": 0.66330971}, {"O": 0.00812301, "H": 0.00818781, "L": 0.00812301, "C": 0.00818432, "V": 61.52545236, "T": "2018-01-03T21:05:00", "BV": 0.50156575}, {"O": 0.00818432, "H": 0.00818731, "L": 0.00816, "C": 0.00816, "V": 116.2201697, "T": "2018-01-03T21:10:00", "BV": 0.95081368}, {"O": 0.00816, "H": 0.00818727, "L": 0.00816, "C": 0.00818344, "V": 106.17840161, "T": "2018-01-03T21:15:00", "BV": 0.86886428}, {"O": 0.00818344, "H": 0.0081878, "L": 0.00812301, "C": 0.0081878, "V": 115.92907556, "T": "2018-01-03T21:20:00", "BV": 0.94784317}, {"O": 0.0081878, "H": 0.0081878, "L": 0.00812301, "C": 0.00818, "V": 15.21356971, "T": "2018-01-03T21:25:00", "BV": 0.12444395}, {"O": 0.00812302, "H": 0.00817869, "L": 0.00810547, "C": 0.008175, "V": 63.65130721, "T": "2018-01-03T21:30:00", "BV": 0.51681578}, {"O": 0.008175, "H": 0.0081799, "L": 0.00811756, "C": 0.008175, "V": 23.90833131, "T": "2018-01-03T21:35:00", "BV": 0.19544195}, {"O": 0.00811754, "H": 0.008177, "L": 0.00810547, "C": 0.0081055, "V": 109.71900107, "T": "2018-01-03T21:40:00", "BV": 0.89065786}, {"O": 0.00811755, "H": 0.00815, "L": 0.00810412, "C": 0.00815, "V": 149.12623354, "T": "2018-01-03T21:45:00", "BV": 1.20960138}, {"O": 0.00810412, "H": 0.00815, "L": 0.00810057, "C": 0.00810161, "V": 75.6445194, "T": "2018-01-03T21:50:00", "BV": 0.61302283}, {"O": 0.00810161, "H": 0.00811, "L": 0.00800013, "C": 0.00800013, "V": 428.13716363, "T": "2018-01-03T21:55:00", "BV": 3.447903}, {"O": 0.00811, "H": 0.00811, "L": 0.00807756, "C": 0.00811, "V": 59.6113078, "T": "2018-01-03T22:00:00", "BV": 0.48344113}, {"O": 0.00811, "H": 0.008125, "L": 0.0080776, "C": 0.008125, "V": 23.73710158, "T": "2018-01-03T22:05:00", "BV": 0.19250295}, {"O": 0.00814, "H": 0.00815, "L": 0.00814, "C": 0.00814008, "V": 55.0791588, "T": "2018-01-03T22:10:00", "BV": 0.44870929}, {"O": 0.00815, "H": 0.00815, "L": 0.00808001, "C": 0.00808001, "V": 129.1969643, "T": "2018-01-03T22:15:00", "BV": 1.05125912}, {"O": 0.00808001, "H": 0.00814948, "L": 0.008, "C": 0.00807998, "V": 1081.56858224, "T": "2018-01-03T22:20:00", "BV": 8.68187651}, {"O": 0.00800448, "H": 0.00814945, "L": 0.00800448, "C": 0.00800585, "V": 124.95003242, "T": "2018-01-03T22:25:00", "BV": 1.01053319}, {"O": 0.00813942, "H": 0.00813943, "L": 0.00807291, "C": 0.00807291, "V": 7.30906466, "T": "2018-01-03T22:30:00", "BV": 0.05915859}, {"O": 0.00807293, "H": 0.00812711, "L": 0.00806952, "C": 0.00812702, "V": 1540.2075252, "T": "2018-01-03T22:35:00", "BV": 12.43384092}, {"O": 0.00801326, "H": 0.00812647, "L": 0.00800454, "C": 0.00812622, "V": 342.49092376, "T": "2018-01-03T22:40:00", "BV": 2.74725239}, {"O": 0.00801501, "H": 0.00812578, "L": 0.0080149, "C": 0.00812463, "V": 119.11331096, "T": "2018-01-03T22:45:00", "BV": 0.96539949}, {"O": 0.00812439, "H": 0.00815991, "L": 0.00800547, "C": 0.00815987, "V": 284.44797635, "T": "2018-01-03T22:50:00", "BV": 2.30796972}, {"O": 0.0081599, "H": 0.0081599, "L": 0.00815987, "C": 0.00815987, "V": 29.31311175, "T": "2018-01-03T22:55:00", "BV": 0.23919121}, {"O": 0.00815987, "H": 0.0081599, "L": 0.00805, "C": 0.00808002, "V": 167.44603599, "T": "2018-01-03T23:00:00", "BV": 1.35480179}, {"O": 0.0081599, "H": 0.0081599, "L": 0.00804471, "C": 0.00811999, "V": 69.17145541, "T": "2018-01-03T23:05:00", "BV": 0.55916026}, {"O": 0.00811998, "H": 0.00811999, "L": 0.0080447, "C": 0.00804472, "V": 34.31387542, "T": "2018-01-03T23:10:00", "BV": 0.27761484}, {"O": 0.00804573, "H": 0.00812244, "L": 0.00804472, "C": 0.00812244, "V": 65.21440569, "T": "2018-01-03T23:15:00", "BV": 0.52883838}, {"O": 0.00812, "H": 0.00812244, "L": 0.00811999, "C": 0.008122, "V": 87.61345779, "T": "2018-01-03T23:20:00", "BV": 0.71145166}, {"O": 0.008122, "H": 0.00812245, "L": 0.0080447, "C": 0.00812245, "V": 97.79313544, "T": "2018-01-03T23:25:00", "BV": 0.79373217}, {"O": 0.00812245, "H": 0.0081599, "L": 0.00800656, "C": 0.00800679, "V": 75.2125856, "T": "2018-01-03T23:30:00", "BV": 0.60990607}, {"O": 0.00800706, "H": 0.00814928, "L": 0.00800706, "C": 0.0081, "V": 42.34689852, "T": "2018-01-03T23:35:00", "BV": 0.33952797}, {"O": 0.0081, "H": 0.0081, "L": 0.00801768, "C": 0.00809992, "V": 1211.29413026, "T": "2018-01-03T23:40:00", "BV": 9.71715836}, {"O": 0.00809992, "H": 0.0081, "L": 0.00801784, "C": 0.00809989, "V": 16.81571098, "T": "2018-01-03T23:45:00", "BV": 0.13597884}, {"O": 0.00801777, "H": 0.0081, "L": 0.00801001, "C": 0.00804173, "V": 275.95112934, "T": "2018-01-03T23:50:00", "BV": 2.21767205}, {"O": 0.00804173, "H": 0.00809818, "L": 0.00794733, "C": 0.00794733, "V": 417.04331926, "T": "2018-01-03T23:55:00", "BV": 3.33925694}, {"O": 0.00794733, "H": 0.0080049, "L": 0.00790061, "C": 0.00794733, "V": 373.54946589, "T": "2018-01-04T00:00:00", "BV": 2.96317807}, {"O": 0.00800473, "H": 0.00800473, "L": 0.00781627, "C": 0.00795548, "V": 1711.98200213, "T": "2018-01-04T00:05:00", "BV": 13.43791734}, {"O": 0.00795548, "H": 0.00799988, "L": 0.00788999, "C": 0.00795549, "V": 300.54993171, "T": "2018-01-04T00:10:00", "BV": 2.39007206}, {"O": 0.00795549, "H": 0.00795549, "L": 0.0078, "C": 0.00794909, "V": 1188.54243808, "T": "2018-01-04T00:15:00", "BV": 9.32402157}, {"O": 0.00795545, "H": 0.00795545, "L": 0.00780008, "C": 0.00794967, "V": 285.03364757, "T": "2018-01-04T00:20:00", "BV": 2.2495972}, {"O": 0.00780995, "H": 0.00794967, "L": 0.00780898, "C": 0.00793928, "V": 916.39473432, "T": "2018-01-04T00:25:00", "BV": 7.17383097}, {"O": 0.00793912, "H": 0.00793912, "L": 0.00781234, "C": 0.00789908, "V": 154.91747143, "T": "2018-01-04T00:30:00", "BV": 1.22435218}, {"O": 0.00785, "H": 0.007985, "L": 0.00785, "C": 0.00797774, "V": 381.67867137, "T": "2018-01-04T00:35:00", "BV": 3.02450145}, {"O": 0.00797774, "H": 0.00800509, "L": 0.00795549, "C": 0.00800509, "V": 448.5352109, "T": "2018-01-04T00:40:00", "BV": 3.58210282}, {"O": 0.00800509, "H": 0.00800509, "L": 0.00781023, "C": 0.0079, "V": 183.36937964, "T": "2018-01-04T00:45:00", "BV": 1.43983946}, {"O": 0.0079, "H": 0.00795481, "L": 0.0079, "C": 0.0079, "V": 116.93450432, "T": "2018-01-04T00:50:00", "BV": 0.92679095}, {"O": 0.00789992, "H": 0.0079, "L": 0.00780451, "C": 0.0078966, "V": 84.8657003, "T": "2018-01-04T00:55:00", "BV": 0.6693451}, {"O": 0.00781601, "H": 0.0079349, "L": 0.00779653, "C": 0.0078, "V": 467.26226645, "T": "2018-01-04T01:00:00", "BV": 3.64824904}, {"O": 0.0078, "H": 0.0078, "L": 0.0077821, "C": 0.0078, "V": 159.24028175, "T": "2018-01-04T01:05:00", "BV": 1.24083199}, {"O": 0.00778221, "H": 0.00793442, "L": 0.00778221, "C": 0.00793442, "V": 153.09008052, "T": "2018-01-04T01:10:00", "BV": 1.19430656}, {"O": 0.00793442, "H": 0.00800072, "L": 0.00793441, "C": 0.00800054, "V": 244.67746592, "T": "2018-01-04T01:15:00", "BV": 1.95728325}, {"O": 0.00800055, "H": 0.00800055, "L": 0.00778438, "C": 0.00795961, "V": 977.86835284, "T": "2018-01-04T01:20:00", "BV": 7.78751509}, {"O": 0.00778604, "H": 0.00795932, "L": 0.00778604, "C": 0.0078, "V": 94.48292491, "T": "2018-01-04T01:25:00", "BV": 0.73675135}, {"O": 0.00792749, "H": 0.00792749, "L": 0.007788, "C": 0.00778801, "V": 58.32207676, "T": "2018-01-04T01:30:00", "BV": 0.45732644}, {"O": 0.00778809, "H": 0.00788831, "L": 0.00777719, "C": 0.00777719, "V": 696.6744532, "T": "2018-01-04T01:35:00", "BV": 5.42349812}, {"O": 0.00777719, "H": 0.00777819, "L": 0.007776, "C": 0.00777819, "V": 147.49737571, "T": "2018-01-04T01:40:00", "BV": 1.14714048}, {"O": 0.007778, "H": 0.007778, "L": 0.00776024, "C": 0.007777, "V": 149.29212462, "T": "2018-01-04T01:45:00", "BV": 1.16022914}, {"O": 0.00777, "H": 0.00777819, "L": 0.00776024, "C": 0.00776024, "V": 168.86146353, "T": "2018-01-04T01:50:00", "BV": 1.31287807}, {"O": 0.00776024, "H": 0.00777819, "L": 0.0077, "C": 0.00777689, "V": 429.51289258, "T": "2018-01-04T01:55:00", "BV": 3.31790155}, {"O": 0.00777688, "H": 0.00777746, "L": 0.007567, "C": 0.00759659, "V": 490.39320023, "T": "2018-01-04T02:00:00", "BV": 3.76461714}, {"O": 0.00759659, "H": 0.00759659, "L": 0.007567, "C": 0.00756701, "V": 239.988024, "T": "2018-01-04T02:05:00", "BV": 1.81722049}, {"O": 0.00756701, "H": 0.00759675, "L": 0.00755465, "C": 0.00755465, "V": 111.29439698, "T": "2018-01-04T02:10:00", "BV": 0.84334872}, {"O": 0.00757358, "H": 0.0076, "L": 0.00755419, "C": 0.0076, "V": 194.77013186, "T": "2018-01-04T02:15:00", "BV": 1.48016593}, {"O": 0.0076, "H": 0.0076, "L": 0.0075264, "C": 0.00759996, "V": 90.93485804, "T": "2018-01-04T02:20:00", "BV": 0.69045807}, {"O": 0.00759996, "H": 0.00759996, "L": 0.00752004, "C": 0.00754995, "V": 253.99611171, "T": "2018-01-04T02:25:00", "BV": 1.91677987}, {"O": 0.00752003, "H": 0.00754995, "L": 0.00750061, "C": 0.00754995, "V": 455.83593467, "T": "2018-01-04T02:30:00", "BV": 3.42975772}, {"O": 0.0075452, "H": 0.00754995, "L": 0.00746, "C": 0.00749, "V": 1757.20930695, "T": "2018-01-04T02:35:00", "BV": 13.17929654}, {"O": 0.00749, "H": 0.00754995, "L": 0.00746199, "C": 0.0075, "V": 390.2705235, "T": "2018-01-04T02:40:00", "BV": 2.92351719}, {"O": 0.0075, "H": 0.00754157, "L": 0.00746281, "C": 0.00749777, "V": 193.64287038, "T": "2018-01-04T02:45:00", "BV": 1.45242515}, {"O": 0.00753455, "H": 0.00754995, "L": 0.00753455, "C": 0.00754449, "V": 172.72528786, "T": "2018-01-04T02:50:00", "BV": 1.30319119}, {"O": 0.00754449, "H": 0.00754449, "L": 0.00750001, "C": 0.00754163, "V": 44.90210636, "T": "2018-01-04T02:55:00", "BV": 0.3382076}, {"O": 0.00754449, "H": 0.008055, "L": 0.00754449, "C": 0.00803092, "V": 2355.66159289, "T": "2018-01-04T03:00:00", "BV": 18.44060311}, {"O": 0.00803094, "H": 0.00815, "L": 0.0074981, "C": 0.00783992, "V": 2437.90445869, "T": "2018-01-04T03:05:00", "BV": 19.16534838}, {"O": 0.00782, "H": 0.00782, "L": 0.0075, "C": 0.0075, "V": 5432.90348038, "T": "2018-01-04T03:10:00", "BV": 41.19833381}, {"O": 0.00749811, "H": 0.00764327, "L": 0.00744783, "C": 0.0076431, "V": 753.27943245, "T": "2018-01-04T03:15:00", "BV": 5.64868538}, {"O": 0.0075112, "H": 0.00764309, "L": 0.00751092, "C": 0.00759, "V": 419.68591342, "T": "2018-01-04T03:20:00", "BV": 3.18249632}, {"O": 0.00759, "H": 0.00761, "L": 0.00752008, "C": 0.00761, "V": 170.06234969, "T": "2018-01-04T03:25:00", "BV": 1.28580972}, {"O": 0.00761, "H": 0.00761, "L": 0.007592, "C": 0.0076, "V": 182.70377156, "T": "2018-01-04T03:30:00", "BV": 1.38987904}, {"O": 0.007609, "H": 0.007609, "L": 0.00759002, "C": 0.00759002, "V": 258.93528522, "T": "2018-01-04T03:35:00", "BV": 1.96942233}, {"O": 0.00760899, "H": 0.00772015, "L": 0.00759005, "C": 0.00772015, "V": 564.27079266, "T": "2018-01-04T03:40:00", "BV": 4.31269413}, {"O": 0.00763, "H": 0.00778, "L": 0.00762, "C": 0.00774, "V": 776.74914882, "T": "2018-01-04T03:45:00", "BV": 5.97935101}, {"O": 0.00774, "H": 0.00774, "L": 0.00758999, "C": 0.0076202, "V": 511.57906707, "T": "2018-01-04T03:50:00", "BV": 3.90334232}, {"O": 0.0076202, "H": 0.0076202, "L": 0.0075493, "C": 0.00757904, "V": 220.73111906, "T": "2018-01-04T03:55:00", "BV": 1.67823153}, {"O": 0.00757904, "H": 0.00757904, "L": 0.0075493, "C": 0.0075493, "V": 209.54701202, "T": "2018-01-04T04:00:00", "BV": 1.58231898}, {"O": 0.00754932, "H": 0.00769979, "L": 0.00752009, "C": 0.00769564, "V": 118.45006706, "T": "2018-01-04T04:05:00", "BV": 0.89406144}, {"O": 0.0076956, "H": 0.00769565, "L": 0.0075905, "C": 0.0075905, "V": 135.53104646, "T": "2018-01-04T04:10:00", "BV": 1.03884967}, {"O": 0.0075905, "H": 0.00779985, "L": 0.00759046, "C": 0.00760069, "V": 455.92273237, "T": "2018-01-04T04:15:00", "BV": 3.49990924}, {"O": 0.007708, "H": 0.007712, "L": 0.0076007, "C": 0.0077, "V": 183.72559002, "T": "2018-01-04T04:20:00", "BV": 1.40894958}, {"O": 0.00769997, "H": 0.00769998, "L": 0.00760101, "C": 0.00768999, "V": 18.31319644, "T": "2018-01-04T04:25:00", "BV": 0.14065137}, {"O": 0.00768, "H": 0.00768, "L": 0.0076305, "C": 0.00764, "V": 66.55263803, "T": "2018-01-04T04:30:00", "BV": 0.50866434}, {"O": 0.00764, "H": 0.007685, "L": 0.007621, "C": 0.007685, "V": 39.15927131, "T": "2018-01-04T04:35:00", "BV": 0.29912627}, {"O": 0.00768499, "H": 0.00768757, "L": 0.007621, "C": 0.00765781, "V": 572.3501379, "T": "2018-01-04T04:40:00", "BV": 4.36755913}, {"O": 0.00762862, "H": 0.00765784, "L": 0.00760073, "C": 0.00765784, "V": 118.91775621, "T": "2018-01-04T04:45:00", "BV": 0.90989409}, {"O": 0.007621, "H": 0.00765783, "L": 0.00760069, "C": 0.00760069, "V": 67.33184329, "T": "2018-01-04T04:50:00", "BV": 0.51269122}, {"O": 0.00765783, "H": 0.00765784, "L": 0.00760069, "C": 0.00765784, "V": 73.80181961, "T": "2018-01-04T04:55:00", "BV": 0.56378043}, {"O": 0.0076007, "H": 0.00765784, "L": 0.0076007, "C": 0.00765784, "V": 34.53300736, "T": "2018-01-04T05:00:00", "BV": 0.26444238}, {"O": 0.0076007, "H": 0.00765783, "L": 0.00757782, "C": 0.00765783, "V": 133.69142108, "T": "2018-01-04T05:05:00", "BV": 1.01598144}, {"O": 0.00765783, "H": 0.00789691, "L": 0.0076, "C": 0.00788219, "V": 2113.30192888, "T": "2018-01-04T05:10:00", "BV": 16.46928442}, {"O": 0.00788219, "H": 0.00788219, "L": 0.00760965, "C": 0.00774998, "V": 235.33409624, "T": "2018-01-04T05:15:00", "BV": 1.83476611}, {"O": 0.00765077, "H": 0.00788218, "L": 0.00765077, "C": 0.00765555, "V": 497.05395725, "T": "2018-01-04T05:20:00", "BV": 3.84144458}, {"O": 0.00781996, "H": 0.00782, "L": 0.0077, "C": 0.007816, "V": 950.89897193, "T": "2018-01-04T05:25:00", "BV": 7.42047234}, {"O": 0.00781988, "H": 0.00781988, "L": 0.00761, "C": 0.00778078, "V": 785.93077286, "T": "2018-01-04T05:30:00", "BV": 6.0569169}, {"O": 0.00774144, "H": 0.00778077, "L": 0.00762104, "C": 0.0077629, "V": 121.90892069, "T": "2018-01-04T05:35:00", "BV": 0.94351188}, {"O": 0.00775001, "H": 0.0077629, "L": 0.00760771, "C": 0.00763109, "V": 388.06076636, "T": "2018-01-04T05:40:00", "BV": 2.98618412}, {"O": 0.00776287, "H": 0.00776287, "L": 0.00763029, "C": 0.00776256, "V": 43.03962889, "T": "2018-01-04T05:45:00", "BV": 0.33368983}, {"O": 0.00776247, "H": 0.00776247, "L": 0.00763861, "C": 0.00770638, "V": 258.51552359, "T": "2018-01-04T05:50:00", "BV": 1.97633446}, {"O": 0.00765, "H": 0.00770038, "L": 0.00763886, "C": 0.00763887, "V": 123.56756907, "T": "2018-01-04T05:55:00", "BV": 0.94501612}, {"O": 0.00763887, "H": 0.00763887, "L": 0.007634, "C": 0.007634, "V": 145.6387751, "T": "2018-01-04T06:00:00", "BV": 1.11229119}, {"O": 0.007634, "H": 0.007634, "L": 0.00757782, "C": 0.00760752, "V": 342.28744507, "T": "2018-01-04T06:05:00", "BV": 2.60523253}, {"O": 0.00760752, "H": 0.00760752, "L": 0.00757782, "C": 0.0076072, "V": 102.97797288, "T": "2018-01-04T06:10:00", "BV": 0.7829955}, {"O": 0.00760692, "H": 0.00760692, "L": 0.0075203, "C": 0.00759942, "V": 168.51117464, "T": "2018-01-04T06:15:00", "BV": 1.27541241}, {"O": 0.00759934, "H": 0.00760736, "L": 0.00759934, "C": 0.00760736, "V": 274.7487997, "T": "2018-01-04T06:20:00", "BV": 2.08981516}, {"O": 0.00760744, "H": 0.00761688, "L": 0.00760736, "C": 0.00760736, "V": 313.37309501, "T": "2018-01-04T06:25:00", "BV": 2.38500569}, {"O": 0.00760736, "H": 0.00761688, "L": 0.00760639, "C": 0.00760639, "V": 133.00204934, "T": "2018-01-04T06:30:00", "BV": 1.01217159}, {"O": 0.00760639, "H": 0.00760736, "L": 0.00760001, "C": 0.00760736, "V": 157.67668037, "T": "2018-01-04T06:35:00", "BV": 1.19949947}, {"O": 0.00760736, "H": 0.00761688, "L": 0.00760011, "C": 0.00761687, "V": 181.99889882, "T": "2018-01-04T06:40:00", "BV": 1.38457918}, {"O": 0.00761687, "H": 0.00761688, "L": 0.00760736, "C": 0.00761687, "V": 103.98617394, "T": "2018-01-04T06:45:00", "BV": 0.79200911}, {"O": 0.00761688, "H": 0.00761688, "L": 0.00761688, "C": 0.00761688, "V": 121.68509272, "T": "2018-01-04T06:50:00", "BV": 0.92686067}, {"O": 0.007634, "H": 0.007634, "L": 0.00761688, "C": 0.00762699, "V": 76.99936635, "T": "2018-01-04T06:55:00", "BV": 0.58721428}, {"O": 0.00762699, "H": 0.007634, "L": 0.00761002, "C": 0.00763004, "V": 192.98967852, "T": "2018-01-04T07:00:00", "BV": 1.47281777}, {"O": 0.00762, "H": 0.00763888, "L": 0.00761002, "C": 0.00763888, "V": 71.56218292, "T": "2018-01-04T07:05:00", "BV": 0.54653346}, {"O": 0.00764001, "H": 0.00776247, "L": 0.00764001, "C": 0.00775281, "V": 503.60048892, "T": "2018-01-04T07:10:00", "BV": 3.88050296}, {"O": 0.00775281, "H": 0.00776246, "L": 0.00764442, "C": 0.00765002, "V": 144.88366857, "T": "2018-01-04T07:15:00", "BV": 1.11112643}, {"O": 0.00772125, "H": 0.00788217, "L": 0.00768568, "C": 0.00788217, "V": 533.97567601, "T": "2018-01-04T07:20:00", "BV": 4.14702728}, {"O": 0.00788217, "H": 0.00788218, "L": 0.00775, "C": 0.00778104, "V": 880.67609766, "T": "2018-01-04T07:25:00", "BV": 6.85514207}, {"O": 0.00776, "H": 0.00793081, "L": 0.00775, "C": 0.0078119, "V": 410.95683551, "T": "2018-01-04T07:30:00", "BV": 3.22663736}, {"O": 0.007812, "H": 0.00791748, "L": 0.00781194, "C": 0.0079174, "V": 96.31661476, "T": "2018-01-04T07:35:00", "BV": 0.76228778}, {"O": 0.0079174, "H": 0.00791741, "L": 0.00782008, "C": 0.00791741, "V": 79.1490135, "T": "2018-01-04T07:40:00", "BV": 0.62648573}, {"O": 0.0078351, "H": 0.00791741, "L": 0.00783041, "C": 0.00785, "V": 119.39677107, "T": "2018-01-04T07:45:00", "BV": 0.93869851}, {"O": 0.00785001, "H": 0.00791738, "L": 0.00785001, "C": 0.0079, "V": 17.79679868, "T": "2018-01-04T07:50:00", "BV": 0.14020918}, {"O": 0.0079003, "H": 0.00791741, "L": 0.00785002, "C": 0.00785002, "V": 242.68615313, "T": "2018-01-04T07:55:00", "BV": 1.9170426}, {"O": 0.00791738, "H": 0.00791741, "L": 0.00786, "C": 0.00789031, "V": 87.86106606, "T": "2018-01-04T08:00:00", "BV": 0.69303938}, {"O": 0.00789031, "H": 0.0078905, "L": 0.0078901, "C": 0.0078903, "V": 43.73477323, "T": "2018-01-04T08:05:00", "BV": 0.34508061}, {"O": 0.0078903, "H": 0.0079, "L": 0.0078901, "C": 0.0079, "V": 191.54732696, "T": "2018-01-04T08:10:00", "BV": 1.51231122}, {"O": 0.0079, "H": 0.007998, "L": 0.0078903, "C": 0.007998, "V": 594.79713778, "T": "2018-01-04T08:15:00", "BV": 4.71119062}, {"O": 0.007998, "H": 0.008, "L": 0.00790466, "C": 0.008, "V": 177.79450132, "T": "2018-01-04T08:20:00", "BV": 1.41934023}, {"O": 0.00799999, "H": 0.00802963, "L": 0.0079053, "C": 0.00802963, "V": 181.99488396, "T": "2018-01-04T08:25:00", "BV": 1.44624129}, {"O": 0.00802963, "H": 0.00806601, "L": 0.00802536, "C": 0.00806601, "V": 111.09076428, "T": "2018-01-04T08:30:00", "BV": 0.89312686}, {"O": 0.0080583, "H": 0.00806601, "L": 0.00799498, "C": 0.00803997, "V": 292.04293813, "T": "2018-01-04T08:35:00", "BV": 2.34042377}, {"O": 0.00799498, "H": 0.00803997, "L": 0.00799498, "C": 0.008, "V": 135.50032265, "T": "2018-01-04T08:40:00", "BV": 1.08488206}, {"O": 0.008, "H": 0.00801998, "L": 0.0078901, "C": 0.00789029, "V": 151.77307276, "T": "2018-01-04T08:45:00", "BV": 1.20043661}, {"O": 0.0078901, "H": 0.00789029, "L": 0.00781202, "C": 0.00781215, "V": 237.70921807, "T": "2018-01-04T08:50:00", "BV": 1.86392522}, {"O": 0.00781394, "H": 0.00789015, "L": 0.00781394, "C": 0.00789015, "V": 64.77216355, "T": "2018-01-04T08:55:00", "BV": 0.5087061}, {"O": 0.00789026, "H": 0.0078903, "L": 0.00781614, "C": 0.00789022, "V": 108.22148288, "T": "2018-01-04T09:00:00", "BV": 0.84700484}, {"O": 0.00789029, "H": 0.007995, "L": 0.00785, "C": 0.00785, "V": 94.43021627, "T": "2018-01-04T09:05:00", "BV": 0.75159543}, {"O": 0.00785009, "H": 0.00789022, "L": 0.00785, "C": 0.00785, "V": 25.6068319, "T": "2018-01-04T09:10:00", "BV": 0.2015033}, {"O": 0.00785007, "H": 0.00798743, "L": 0.00785007, "C": 0.00798743, "V": 105.04711033, "T": "2018-01-04T09:15:00", "BV": 0.83174242}, {"O": 0.00791776, "H": 0.00798742, "L": 0.00789022, "C": 0.00797996, "V": 105.06770399, "T": "2018-01-04T09:20:00", "BV": 0.83571346}, {"O": 0.00797996, "H": 0.00799499, "L": 0.00791, "C": 0.00799499, "V": 210.67665909, "T": "2018-01-04T09:25:00", "BV": 1.68042024}, {"O": 0.007985, "H": 0.007985, "L": 0.00789022, "C": 0.00798, "V": 26.03278647, "T": "2018-01-04T09:30:00", "BV": 0.20758198}, {"O": 0.00789022, "H": 0.00798499, "L": 0.00789022, "C": 0.00798492, "V": 125.74329565, "T": "2018-01-04T09:35:00", "BV": 1.00332461}, {"O": 0.00798479, "H": 0.0080174, "L": 0.00798479, "C": 0.00800005, "V": 123.98678379, "T": "2018-01-04T09:40:00", "BV": 0.9909149}, {"O": 0.00800005, "H": 0.00800005, "L": 0.00798499, "C": 0.00798499, "V": 131.84119339, "T": "2018-01-04T09:45:00", "BV": 1.05398486}, {"O": 0.00798499, "H": 0.008, "L": 0.00792, "C": 0.00792, "V": 177.67493724, "T": "2018-01-04T09:50:00", "BV": 1.41742091}, {"O": 0.00792001, "H": 0.008, "L": 0.00792001, "C": 0.007975, "V": 9.86675462, "T": "2018-01-04T09:55:00", "BV": 0.07859179}, {"O": 0.008, "H": 0.008016, "L": 0.00792001, "C": 0.008008, "V": 52.32213032, "T": "2018-01-04T10:00:00", "BV": 0.4183609}, {"O": 0.008016, "H": 0.008016, "L": 0.007975, "C": 0.008008, "V": 26.52908527, "T": "2018-01-04T10:05:00", "BV": 0.21249666}, {"O": 0.008008, "H": 0.0080174, "L": 0.00792007, "C": 0.00801698, "V": 156.08045185, "T": "2018-01-04T10:10:00", "BV": 1.24469048}, {"O": 0.0080169, "H": 0.00801699, "L": 0.00792163, "C": 0.00797, "V": 51.54314128, "T": "2018-01-04T10:15:00", "BV": 0.41147584}, {"O": 0.00793, "H": 0.00801742, "L": 0.00792003, "C": 0.008, "V": 75.22509464, "T": "2018-01-04T10:20:00", "BV": 0.5999384}, {"O": 0.008, "H": 0.0080099, "L": 0.00792084, "C": 0.00799998, "V": 171.77712704, "T": "2018-01-04T10:25:00", "BV": 1.37025473}, {"O": 0.00799999, "H": 0.0080099, "L": 0.00799999, "C": 0.0080099, "V": 67.53960714, "T": "2018-01-04T10:30:00", "BV": 0.54031806}, {"O": 0.0080099, "H": 0.0080099, "L": 0.00800989, "C": 0.0080099, "V": 37.5521981, "T": "2018-01-04T10:35:00", "BV": 0.30078907}, {"O": 0.0080099, "H": 0.0080099, "L": 0.00800989, "C": 0.00800989, "V": 40.4841502, "T": "2018-01-04T10:40:00", "BV": 0.32427358}, {"O": 0.0080099, "H": 0.0080099, "L": 0.00794425, "C": 0.00794425, "V": 446.45860561, "T": "2018-01-04T10:45:00", "BV": 3.57385911}, {"O": 0.007936, "H": 0.00794425, "L": 0.0079, "C": 0.00792, "V": 301.60538721, "T": "2018-01-04T10:50:00", "BV": 2.38858641}, {"O": 0.00792, "H": 0.00798206, "L": 0.0079, "C": 0.00792, "V": 187.78402384, "T": "2018-01-04T10:55:00", "BV": 1.48706832}, {"O": 0.00792, "H": 0.00798205, "L": 0.00789022, "C": 0.00789022, "V": 21.10854248, "T": "2018-01-04T11:00:00", "BV": 0.16702796}, {"O": 0.00792, "H": 0.00798206, "L": 0.00792, "C": 0.00798206, "V": 145.12294645, "T": "2018-01-04T11:05:00", "BV": 1.15837246}, {"O": 0.00798205, "H": 0.00799998, "L": 0.00798205, "C": 0.00799998, "V": 15.40357934, "T": "2018-01-04T11:10:00", "BV": 0.12297461}, {"O": 0.00799998, "H": 0.008, "L": 0.00798206, "C": 0.00798206, "V": 52.25583682, "T": "2018-01-04T11:15:00", "BV": 0.41777559}, {"O": 0.00798098, "H": 0.00798099, "L": 0.0079, "C": 0.00796998, "V": 30.33471321, "T": "2018-01-04T11:20:00", "BV": 0.24156778}, {"O": 0.0079, "H": 0.0079699, "L": 0.00783046, "C": 0.00790007, "V": 194.76699314, "T": "2018-01-04T11:25:00", "BV": 1.54357985}, {"O": 0.00790007, "H": 0.00796798, "L": 0.007821, "C": 0.00791612, "V": 1044.83623197, "T": "2018-01-04T11:30:00", "BV": 8.18819203}, {"O": 0.00791612, "H": 0.00794, "L": 0.00782101, "C": 0.00787999, "V": 268.17634847, "T": "2018-01-04T11:35:00", "BV": 2.10946688}, {"O": 0.00787999, "H": 0.00788, "L": 0.00787999, "C": 0.00787999, "V": 52.60489307, "T": "2018-01-04T11:40:00", "BV": 0.41452627}, {"O": 0.00782101, "H": 0.00787998, "L": 0.00780101, "C": 0.00787985, "V": 323.39497689, "T": "2018-01-04T11:45:00", "BV": 2.53201912}, {"O": 0.00787985, "H": 0.00787999, "L": 0.00784304, "C": 0.00784425, "V": 43.52243473, "T": "2018-01-04T11:50:00", "BV": 0.34291039}, {"O": 0.00784426, "H": 0.00787999, "L": 0.00784426, "C": 0.00787974, "V": 75.67709121, "T": "2018-01-04T11:55:00", "BV": 0.59623927}, {"O": 0.00787874, "H": 0.00788, "L": 0.00785001, "C": 0.00785001, "V": 85.27110603, "T": "2018-01-04T12:00:00", "BV": 0.67166315}, {"O": 0.00786, "H": 0.00788, "L": 0.00786, "C": 0.007864, "V": 328.54539592, "T": "2018-01-04T12:05:00", "BV": 2.58787157}, {"O": 0.007862, "H": 0.007864, "L": 0.00779, "C": 0.00780094, "V": 765.69622782, "T": "2018-01-04T12:10:00", "BV": 5.98043243}, {"O": 0.00780101, "H": 0.00780102, "L": 0.00770001, "C": 0.00770999, "V": 720.25708419, "T": "2018-01-04T12:15:00", "BV": 5.57116574}, {"O": 0.00770999, "H": 0.00780092, "L": 0.00770003, "C": 0.00780064, "V": 415.28000999, "T": "2018-01-04T12:20:00", "BV": 3.21180903}, {"O": 0.00780064, "H": 0.00780072, "L": 0.00772, "C": 0.00778512, "V": 123.10483348, "T": "2018-01-04T12:25:00", "BV": 0.95459387}, {"O": 0.00778504, "H": 0.00780102, "L": 0.00772006, "C": 0.00780102, "V": 162.15836466, "T": "2018-01-04T12:30:00", "BV": 1.26228758}, {"O": 0.00780102, "H": 0.00780102, "L": 0.00778902, "C": 0.00780102, "V": 112.80746648, "T": "2018-01-04T12:35:00", "BV": 0.87991133}, {"O": 0.00780102, "H": 0.00780102, "L": 0.00778902, "C": 0.0077968, "V": 112.0935885, "T": "2018-01-04T12:40:00", "BV": 0.87406868}, {"O": 0.0077968, "H": 0.00780102, "L": 0.0077968, "C": 0.0077968, "V": 219.40021046, "T": "2018-01-04T12:45:00", "BV": 1.71147129}, {"O": 0.0078, "H": 0.0078, "L": 0.00778901, "C": 0.00778908, "V": 137.76561764, "T": "2018-01-04T12:50:00", "BV": 1.07402974}, {"O": 0.00778908, "H": 0.00781716, "L": 0.00778906, "C": 0.00780106, "V": 267.99842218, "T": "2018-01-04T12:55:00", "BV": 2.09002881}, {"O": 0.0078011, "H": 0.00788, "L": 0.0078011, "C": 0.00787996, "V": 86.34915096, "T": "2018-01-04T13:00:00", "BV": 0.67928845}, {"O": 0.00785716, "H": 0.00791567, "L": 0.00785716, "C": 0.00790275, "V": 540.6450526, "T": "2018-01-04T13:05:00", "BV": 4.26067296}, {"O": 0.00791567, "H": 0.00791567, "L": 0.00788534, "C": 0.00790111, "V": 56.09187383, "T": "2018-01-04T13:10:00", "BV": 0.44247845}, {"O": 0.00790111, "H": 0.00798098, "L": 0.00790111, "C": 0.00790141, "V": 186.10313187, "T": "2018-01-04T13:15:00", "BV": 1.47249125}, {"O": 0.00790141, "H": 0.00797869, "L": 0.0079014, "C": 0.00793705, "V": 65.94978109, "T": "2018-01-04T13:20:00", "BV": 0.52228171}, {"O": 0.00795, "H": 0.00797946, "L": 0.00795, "C": 0.00797936, "V": 278.77933202, "T": "2018-01-04T13:25:00", "BV": 2.22443317}, {"O": 0.00797936, "H": 0.00798206, "L": 0.00797935, "C": 0.00797944, "V": 351.28678971, "T": "2018-01-04T13:30:00", "BV": 2.80336993}, {"O": 0.00797944, "H": 0.00799997, "L": 0.00797944, "C": 0.00799996, "V": 435.79704482, "T": "2018-01-04T13:35:00", "BV": 3.47986465}, {"O": 0.00799996, "H": 0.0080099, "L": 0.00797944, "C": 0.008, "V": 340.58732263, "T": "2018-01-04T13:40:00", "BV": 2.72331725}, {"O": 0.008016, "H": 0.00808, "L": 0.00797944, "C": 0.00805363, "V": 422.96910823, "T": "2018-01-04T13:45:00", "BV": 3.395575}, {"O": 0.00805363, "H": 0.00808801, "L": 0.00797945, "C": 0.00798054, "V": 427.38620159, "T": "2018-01-04T13:50:00", "BV": 3.44147027}, {"O": 0.00797983, "H": 0.00799174, "L": 0.00797945, "C": 0.00797945, "V": 198.26021368, "T": "2018-01-04T13:55:00", "BV": 1.58232342}, {"O": 0.00799174, "H": 0.008053, "L": 0.00797976, "C": 0.00805222, "V": 35.96310524, "T": "2018-01-04T14:00:00", "BV": 0.28927958}, {"O": 0.00805222, "H": 0.00808793, "L": 0.00797945, "C": 0.00800028, "V": 91.10087794, "T": "2018-01-04T14:05:00", "BV": 0.73383041}, {"O": 0.00800036, "H": 0.00808764, "L": 0.008, "C": 0.0080215, "V": 140.0701295, "T": "2018-01-04T14:10:00", "BV": 1.12370686}, {"O": 0.0080215, "H": 0.00804662, "L": 0.008, "C": 0.008, "V": 63.97857591, "T": "2018-01-04T14:15:00", "BV": 0.51329161}, {"O": 0.008, "H": 0.00804662, "L": 0.008, "C": 0.008, "V": 162.49489528, "T": "2018-01-04T14:20:00", "BV": 1.30238275}, {"O": 0.008045, "H": 0.00808703, "L": 0.00800001, "C": 0.00804688, "V": 88.16974685, "T": "2018-01-04T14:25:00", "BV": 0.70942781}, {"O": 0.00804688, "H": 0.00808707, "L": 0.00800001, "C": 0.00800011, "V": 136.97046357, "T": "2018-01-04T14:30:00", "BV": 1.10455267}, {"O": 0.00808673, "H": 0.00808678, "L": 0.008, "C": 0.008, "V": 517.38507435, "T": "2018-01-04T14:35:00", "BV": 4.14238196}, {"O": 0.00800218, "H": 0.00808641, "L": 0.00795, "C": 0.00797942, "V": 377.51495105, "T": "2018-01-04T14:40:00", "BV": 3.01658339}, {"O": 0.00795, "H": 0.00797935, "L": 0.00790142, "C": 0.00795, "V": 107.62682491, "T": "2018-01-04T14:45:00", "BV": 0.8571791}, {"O": 0.00797942, "H": 0.00797943, "L": 0.00795, "C": 0.00795, "V": 128.45565311, "T": "2018-01-04T14:50:00", "BV": 1.02487123}, {"O": 0.00797915, "H": 0.00797917, "L": 0.00790145, "C": 0.00794095, "V": 33.59260445, "T": "2018-01-04T14:55:00", "BV": 0.26771352}, {"O": 0.00794095, "H": 0.00797916, "L": 0.00790003, "C": 0.00790139, "V": 123.34990226, "T": "2018-01-04T15:00:00", "BV": 0.97622951}, {"O": 0.00790003, "H": 0.00790003, "L": 0.00781909, "C": 0.00781909, "V": 142.65121624, "T": "2018-01-04T15:05:00", "BV": 1.11987482}, {"O": 0.00788166, "H": 0.007885, "L": 0.00781908, "C": 0.00781908, "V": 259.02002499, "T": "2018-01-04T15:10:00", "BV": 2.02647492}, {"O": 0.00781908, "H": 0.00783869, "L": 0.00781716, "C": 0.00781908, "V": 311.57433982, "T": "2018-01-04T15:15:00", "BV": 2.43635049}, {"O": 0.00781717, "H": 0.00783869, "L": 0.00781716, "C": 0.00783869, "V": 148.16821771, "T": "2018-01-04T15:20:00", "BV": 1.16005799}, {"O": 0.00781716, "H": 0.00797916, "L": 0.00781716, "C": 0.00783963, "V": 127.13414451, "T": "2018-01-04T15:25:00", "BV": 0.99912371}, {"O": 0.00783965, "H": 0.00797829, "L": 0.00783965, "C": 0.00789019, "V": 78.54603593, "T": "2018-01-04T15:30:00", "BV": 0.62350553}, {"O": 0.00789019, "H": 0.00797868, "L": 0.00785001, "C": 0.00792394, "V": 127.49271953, "T": "2018-01-04T15:35:00", "BV": 1.01158285}, {"O": 0.00792394, "H": 0.00797822, "L": 0.00785613, "C": 0.00786955, "V": 118.06919778, "T": "2018-01-04T15:40:00", "BV": 0.93099919}, {"O": 0.00785625, "H": 0.00786956, "L": 0.007856, "C": 0.00786956, "V": 116.66709995, "T": "2018-01-04T15:45:00", "BV": 0.91742075}, {"O": 0.00785626, "H": 0.00786956, "L": 0.00784018, "C": 0.00784999, "V": 104.39236146, "T": "2018-01-04T15:50:00", "BV": 0.82057838}, {"O": 0.00784999, "H": 0.00786956, "L": 0.00779868, "C": 0.00779871, "V": 273.76168382, "T": "2018-01-04T15:55:00", "BV": 2.14460064}, {"O": 0.00779874, "H": 0.00779874, "L": 0.00779592, "C": 0.00779872, "V": 330.0699265, "T": "2018-01-04T16:00:00", "BV": 2.5740679}, {"O": 0.00786907, "H": 0.00786956, "L": 0.00786897, "C": 0.00786902, "V": 133.96019076, "T": "2018-01-04T16:05:00", "BV": 1.05416926}, {"O": 0.00786903, "H": 0.00786903, "L": 0.00779593, "C": 0.00779596, "V": 85.23915483, "T": "2018-01-04T16:10:00", "BV": 0.66635148}, {"O": 0.00786771, "H": 0.00786903, "L": 0.00786765, "C": 0.00786771, "V": 40.4589138, "T": "2018-01-04T16:15:00", "BV": 0.31835409}, {"O": 0.00786771, "H": 0.00786902, "L": 0.00781, "C": 0.00784, "V": 20.98216699, "T": "2018-01-04T16:20:00", "BV": 0.16495848}, {"O": 0.00784, "H": 0.00786903, "L": 0.00779602, "C": 0.00786902, "V": 62.66659351, "T": "2018-01-04T16:25:00", "BV": 0.49233274}, {"O": 0.00786902, "H": 0.00789532, "L": 0.00779601, "C": 0.00789532, "V": 205.37025691, "T": "2018-01-04T16:30:00", "BV": 1.61598285}, {"O": 0.00789532, "H": 0.0078975, "L": 0.00786956, "C": 0.00788, "V": 92.63684802, "T": "2018-01-04T16:35:00", "BV": 0.72996869}, {"O": 0.0079, "H": 0.00799101, "L": 0.0078775, "C": 0.00795459, "V": 100.61992121, "T": "2018-01-04T16:40:00", "BV": 0.8021283}, {"O": 0.00790868, "H": 0.00790868, "L": 0.00787757, "C": 0.00789999, "V": 60.9126197, "T": "2018-01-04T16:45:00", "BV": 0.48137531}, {"O": 0.007899, "H": 0.00789999, "L": 0.007899, "C": 0.00789999, "V": 161.07884281, "T": "2018-01-04T16:50:00", "BV": 1.27245555}, {"O": 0.0079, "H": 0.007991, "L": 0.0079, "C": 0.007991, "V": 53.59464605, "T": "2018-01-04T16:55:00", "BV": 0.42740428}, {"O": 0.00790011, "H": 0.00799099, "L": 0.00790011, "C": 0.00792004, "V": 103.79414267, "T": "2018-01-04T17:00:00", "BV": 0.8270289}, {"O": 0.00799, "H": 0.00799, "L": 0.00790008, "C": 0.0079199, "V": 111.16631714, "T": "2018-01-04T17:05:00", "BV": 0.88034593}, {"O": 0.0079197, "H": 0.0079199, "L": 0.00780326, "C": 0.00780326, "V": 118.07511497, "T": "2018-01-04T17:10:00", "BV": 0.92321004}, {"O": 0.00789999, "H": 0.00789999, "L": 0.0078041, "C": 0.00780459, "V": 132.12684087, "T": "2018-01-04T17:15:00", "BV": 1.03308508}, {"O": 0.00780459, "H": 0.0078957, "L": 0.00780459, "C": 0.00789523, "V": 102.75065843, "T": "2018-01-04T17:20:00", "BV": 0.8090968}, {"O": 0.00789515, "H": 0.0078954, "L": 0.00781901, "C": 0.00789274, "V": 72.15265122, "T": "2018-01-04T17:25:00", "BV": 0.56933725}, {"O": 0.00788992, "H": 0.00788992, "L": 0.00778908, "C": 0.00788889, "V": 446.46257664, "T": "2018-01-04T17:30:00", "BV": 3.4856393}, {"O": 0.00788863, "H": 0.00788863, "L": 0.00780201, "C": 0.00785, "V": 144.20860558, "T": "2018-01-04T17:35:00", "BV": 1.12627121}, {"O": 0.00785, "H": 0.00785, "L": 0.007803, "C": 0.00780301, "V": 61.76516568, "T": "2018-01-04T17:40:00", "BV": 0.48219908}, {"O": 0.00785, "H": 0.00788878, "L": 0.007794, "C": 0.00788874, "V": 114.42606824, "T": "2018-01-04T17:45:00", "BV": 0.89341534}, {"O": 0.00785, "H": 0.00788812, "L": 0.00781076, "C": 0.00781076, "V": 38.5641347, "T": "2018-01-04T17:50:00", "BV": 0.30160871}, {"O": 0.00781076, "H": 0.00788632, "L": 0.00781076, "C": 0.00781076, "V": 26.75912652, "T": "2018-01-04T17:55:00", "BV": 0.20974383}, {"O": 0.00787782, "H": 0.00787782, "L": 0.00778908, "C": 0.00778908, "V": 457.17119625, "T": "2018-01-04T18:00:00", "BV": 3.5661013}, {"O": 0.0077925, "H": 0.0077925, "L": 0.00778908, "C": 0.00778908, "V": 38.51082339, "T": "2018-01-04T18:05:00", "BV": 0.29998932}, {"O": 0.0077925, "H": 0.0077925, "L": 0.00775001, "C": 0.00777093, "V": 418.56664764, "T": "2018-01-04T18:10:00", "BV": 3.25433712}, {"O": 0.00777093, "H": 0.00777093, "L": 0.0077029, "C": 0.0077111, "V": 251.52696654, "T": "2018-01-04T18:15:00", "BV": 1.94668741}, {"O": 0.0077111, "H": 0.007718, "L": 0.007654, "C": 0.00768708, "V": 397.17765054, "T": "2018-01-04T18:20:00", "BV": 3.05281468}, {"O": 0.00768708, "H": 0.007718, "L": 0.0076532, "C": 0.00765321, "V": 367.81088563, "T": "2018-01-04T18:25:00", "BV": 2.82387888}, {"O": 0.00768764, "H": 0.00771797, "L": 0.0076532, "C": 0.0077178, "V": 116.36064357, "T": "2018-01-04T18:30:00", "BV": 0.89278344}, {"O": 0.00770235, "H": 0.00770235, "L": 0.00765101, "C": 0.007667, "V": 404.47589663, "T": "2018-01-04T18:35:00", "BV": 3.10109662}, {"O": 0.007667, "H": 0.007667, "L": 0.00765255, "C": 0.007667, "V": 34.53323182, "T": "2018-01-04T18:40:00", "BV": 0.26437784}, {"O": 0.00766699, "H": 0.007667, "L": 0.00766699, "C": 0.00766699, "V": 84.13533843, "T": "2018-01-04T18:45:00", "BV": 0.64506506}, {"O": 0.007667, "H": 0.007667, "L": 0.00766699, "C": 0.007667, "V": 78.48404533, "T": "2018-01-04T18:50:00", "BV": 0.60173712}, {"O": 0.007667, "H": 0.007667, "L": 0.007654, "C": 0.007654, "V": 110.68407686, "T": "2018-01-04T18:55:00", "BV": 0.84838732}, {"O": 0.00766, "H": 0.007718, "L": 0.007654, "C": 0.007718, "V": 210.3184643, "T": "2018-01-04T19:00:00", "BV": 1.61455138}, {"O": 0.007718, "H": 0.00774814, "L": 0.00766703, "C": 0.00772303, "V": 181.56065214, "T": "2018-01-04T19:05:00", "BV": 1.39817021}, {"O": 0.00772303, "H": 0.00775001, "L": 0.00769077, "C": 0.00775001, "V": 401.48289941, "T": "2018-01-04T19:10:00", "BV": 3.10879553}, {"O": 0.00775001, "H": 0.00779247, "L": 0.0076908, "C": 0.00779247, "V": 439.9106918, "T": "2018-01-04T19:15:00", "BV": 3.39880623}, {"O": 0.00779247, "H": 0.00779247, "L": 0.00775001, "C": 0.00775103, "V": 44.89102719, "T": "2018-01-04T19:20:00", "BV": 0.34940871}, {"O": 0.00775103, "H": 0.00779247, "L": 0.00769434, "C": 0.00779246, "V": 28.99630087, "T": "2018-01-04T19:25:00", "BV": 0.22470966}, {"O": 0.00775002, "H": 0.00779247, "L": 0.00769433, "C": 0.00779247, "V": 44.36885201, "T": "2018-01-04T19:30:00", "BV": 0.34424518}, {"O": 0.00779247, "H": 0.00779247, "L": 0.00769436, "C": 0.007792, "V": 51.62591299, "T": "2018-01-04T19:35:00", "BV": 0.40104931}, {"O": 0.00779196, "H": 0.00779196, "L": 0.0077, "C": 0.0077815, "V": 39.01819107, "T": "2018-01-04T19:40:00", "BV": 0.30307842}, {"O": 0.0077815, "H": 0.00779, "L": 0.00770002, "C": 0.0077209, "V": 83.36281394, "T": "2018-01-04T19:45:00", "BV": 0.6452434}, {"O": 0.0077209, "H": 0.0077209, "L": 0.0077, "C": 0.00771998, "V": 99.50667242, "T": "2018-01-04T19:50:00", "BV": 0.76746976}, {"O": 0.00771998, "H": 0.00771998, "L": 0.0077, "C": 0.0077, "V": 48.05762593, "T": "2018-01-04T19:55:00", "BV": 0.37083905}, {"O": 0.00771997, "H": 0.00771997, "L": 0.00763638, "C": 0.00769436, "V": 689.0185088, "T": "2018-01-04T20:00:00", "BV": 5.26894612}, {"O": 0.00769436, "H": 0.00771994, "L": 0.00763639, "C": 0.00763642, "V": 63.61810024, "T": "2018-01-04T20:05:00", "BV": 0.48822084}, {"O": 0.0076364, "H": 0.0076364, "L": 0.00760001, "C": 0.00760001, "V": 287.50953019, "T": "2018-01-04T20:10:00", "BV": 2.18890309}, {"O": 0.00760001, "H": 0.0076103, "L": 0.00760001, "C": 0.00760001, "V": 416.24815911, "T": "2018-01-04T20:15:00", "BV": 3.1655623}, {"O": 0.0076, "H": 0.007603, "L": 0.0076, "C": 0.0076025, "V": 131.56092683, "T": "2018-01-04T20:20:00", "BV": 0.9999023}, {"O": 0.007603, "H": 0.007603, "L": 0.00754783, "C": 0.00755, "V": 415.71439991, "T": "2018-01-04T20:25:00", "BV": 3.14978785}, {"O": 0.00754783, "H": 0.00755, "L": 0.00752607, "C": 0.0075269, "V": 91.32826854, "T": "2018-01-04T20:30:00", "BV": 0.68829946}, {"O": 0.00752606, "H": 0.0075269, "L": 0.0074901, "C": 0.00749534, "V": 819.93992459, "T": "2018-01-04T20:35:00", "BV": 6.15523157}, {"O": 0.00749534, "H": 0.00749534, "L": 0.007425, "C": 0.007425, "V": 668.88281577, "T": "2018-01-04T20:40:00", "BV": 4.9899859}, {"O": 0.007425, "H": 0.00744785, "L": 0.007425, "C": 0.00744785, "V": 382.05868782, "T": "2018-01-04T20:45:00", "BV": 2.83884825}, {"O": 0.00744785, "H": 0.00749009, "L": 0.00742338, "C": 0.00744785, "V": 277.4043906, "T": "2018-01-04T20:50:00", "BV": 2.06623994}, {"O": 0.00744785, "H": 0.0075269, "L": 0.0074478, "C": 0.0075269, "V": 236.5868859, "T": "2018-01-04T20:55:00", "BV": 1.76982549}, {"O": 0.0075269, "H": 0.0075269, "L": 0.00741019, "C": 0.007526, "V": 145.46139016, "T": "2018-01-04T21:00:00", "BV": 1.0845684}, {"O": 0.0074753, "H": 0.007526, "L": 0.00742736, "C": 0.00752596, "V": 206.27502606, "T": "2018-01-04T21:05:00", "BV": 1.55036587}, {"O": 0.00752595, "H": 0.00752596, "L": 0.00742927, "C": 0.00742936, "V": 294.61814251, "T": "2018-01-04T21:10:00", "BV": 2.19232692}, {"O": 0.00742936, "H": 0.00752562, "L": 0.00742927, "C": 0.00742927, "V": 478.45101434, "T": "2018-01-04T21:15:00", "BV": 3.56473606}, {"O": 0.00742927, "H": 0.00752524, "L": 0.00742903, "C": 0.00752515, "V": 277.56833711, "T": "2018-01-04T21:20:00", "BV": 2.06460419}, {"O": 0.00750001, "H": 0.00752499, "L": 0.00742358, "C": 0.00742381, "V": 146.32969012, "T": "2018-01-04T21:25:00", "BV": 1.09240774}, {"O": 0.00746, "H": 0.00752011, "L": 0.00742358, "C": 0.00742365, "V": 322.23840952, "T": "2018-01-04T21:30:00", "BV": 2.39388892}, {"O": 0.00742365, "H": 0.00742365, "L": 0.00733321, "C": 0.00738999, "V": 771.28448929, "T": "2018-01-04T21:35:00", "BV": 5.70486653}, {"O": 0.00735324, "H": 0.00742365, "L": 0.00733321, "C": 0.007366, "V": 702.17278039, "T": "2018-01-04T21:40:00", "BV": 5.1834923}, {"O": 0.007366, "H": 0.00752514, "L": 0.007366, "C": 0.00748443, "V": 354.19815828, "T": "2018-01-04T21:45:00", "BV": 2.64843037}, {"O": 0.00747235, "H": 0.00748443, "L": 0.00745442, "C": 0.00748443, "V": 257.33725122, "T": "2018-01-04T21:50:00", "BV": 1.92598872}, {"O": 0.00748443, "H": 0.00748443, "L": 0.0074, "C": 0.0074, "V": 345.97806243, "T": "2018-01-04T21:55:00", "BV": 2.57597134}, {"O": 0.0074, "H": 0.00748442, "L": 0.00739001, "C": 0.00748442, "V": 326.092836, "T": "2018-01-04T22:00:00", "BV": 2.41655755}, {"O": 0.00748442, "H": 0.00748443, "L": 0.00748442, "C": 0.00748443, "V": 106.6035985, "T": "2018-01-04T22:05:00", "BV": 0.7978669}, {"O": 0.00748443, "H": 0.00748443, "L": 0.00748442, "C": 0.00748443, "V": 155.92986304, "T": "2018-01-04T22:10:00", "BV": 1.16704561}, {"O": 0.00748443, "H": 0.0076103, "L": 0.00739002, "C": 0.0076103, "V": 715.74965642, "T": "2018-01-04T22:15:00", "BV": 5.42822097}, {"O": 0.0076103, "H": 0.0076103, "L": 0.00750007, "C": 0.00751043, "V": 26.08764805, "T": "2018-01-04T22:20:00", "BV": 0.19820571}, {"O": 0.00751041, "H": 0.0076098, "L": 0.0075001, "C": 0.00750012, "V": 52.88048786, "T": "2018-01-04T22:25:00", "BV": 0.3997224}, {"O": 0.00751041, "H": 0.00757366, "L": 0.00750012, "C": 0.00757366, "V": 121.64462036, "T": "2018-01-04T22:30:00", "BV": 0.91675302}, {"O": 0.00757366, "H": 0.00757366, "L": 0.00751085, "C": 0.00755002, "V": 64.04679344, "T": "2018-01-04T22:35:00", "BV": 0.48287997}, {"O": 0.00756365, "H": 0.00756365, "L": 0.00751807, "C": 0.00751808, "V": 19.39066916, "T": "2018-01-04T22:40:00", "BV": 0.14645368}, {"O": 0.0075636, "H": 0.00756363, "L": 0.00752, "C": 0.00752, "V": 21.95308353, "T": "2018-01-04T22:45:00", "BV": 0.16541435}, {"O": 0.00752, "H": 0.00756363, "L": 0.00751808, "C": 0.00752004, "V": 83.73037944, "T": "2018-01-04T22:50:00", "BV": 0.63277875}, {"O": 0.00752004, "H": 0.00756363, "L": 0.00752004, "C": 0.00756362, "V": 30.31671414, "T": "2018-01-04T22:55:00", "BV": 0.22857269}, {"O": 0.00756362, "H": 0.00756365, "L": 0.00753008, "C": 0.00756365, "V": 240.03784001, "T": "2018-01-04T23:00:00", "BV": 1.81553933}, {"O": 0.00757366, "H": 0.00759992, "L": 0.00757366, "C": 0.00759946, "V": 33.98399177, "T": "2018-01-04T23:05:00", "BV": 0.25823296}, {"O": 0.00759946, "H": 0.0076, "L": 0.00759946, "C": 0.00759946, "V": 129.9572937, "T": "2018-01-04T23:10:00", "BV": 0.98761799}, {"O": 0.00759946, "H": 0.00759946, "L": 0.00754241, "C": 0.00759946, "V": 29.02372574, "T": "2018-01-04T23:15:00", "BV": 0.2204921}, {"O": 0.00759946, "H": 0.00762088, "L": 0.00753008, "C": 0.0075527, "V": 359.47293508, "T": "2018-01-04T23:20:00", "BV": 2.72908117}, {"O": 0.00761308, "H": 0.00775913, "L": 0.0075527, "C": 0.00755273, "V": 479.86148434, "T": "2018-01-04T23:25:00", "BV": 3.68068773}, {"O": 0.00759812, "H": 0.0077925, "L": 0.00759812, "C": 0.00779005, "V": 307.58373745, "T": "2018-01-04T23:30:00", "BV": 2.38160119}, {"O": 0.00777056, "H": 0.00777056, "L": 0.00762182, "C": 0.00769976, "V": 18.21248322, "T": "2018-01-04T23:35:00", "BV": 0.14080248}, {"O": 0.00769967, "H": 0.00769977, "L": 0.00755391, "C": 0.0076893, "V": 102.95765622, "T": "2018-01-04T23:40:00", "BV": 0.78486711}, {"O": 0.00755447, "H": 0.00769102, "L": 0.00755446, "C": 0.00762322, "V": 11.89122661, "T": "2018-01-04T23:45:00", "BV": 0.09071351}, {"O": 0.00768773, "H": 0.00769101, "L": 0.00755617, "C": 0.00768961, "V": 43.08681019, "T": "2018-01-04T23:50:00", "BV": 0.32681026}, {"O": 0.00755721, "H": 0.00762198, "L": 0.00755466, "C": 0.0075549, "V": 113.69001055, "T": "2018-01-04T23:55:00", "BV": 0.85915471}, {"O": 0.00755466, "H": 0.00755745, "L": 0.00740003, "C": 0.00743111, "V": 1104.64000309, "T": "2018-01-05T00:00:00", "BV": 8.25002052}, {"O": 0.00743111, "H": 0.00743111, "L": 0.0073, "C": 0.00743111, "V": 399.07255973, "T": "2018-01-05T00:05:00", "BV": 2.9339116}, {"O": 0.00743103, "H": 0.00743111, "L": 0.00730357, "C": 0.00743111, "V": 82.49920494, "T": "2018-01-05T00:10:00", "BV": 0.61145189}, {"O": 0.00743111, "H": 0.0075279, "L": 0.0074, "C": 0.00745, "V": 37.28559655, "T": "2018-01-05T00:15:00", "BV": 0.27651037}, {"O": 0.00744999, "H": 0.00745001, "L": 0.0074498, "C": 0.00745001, "V": 188.80144993, "T": "2018-01-05T00:20:00", "BV": 1.40656666}, {"O": 0.00745001, "H": 0.0075278, "L": 0.00745001, "C": 0.00752779, "V": 13.77128267, "T": "2018-01-05T00:25:00", "BV": 0.1027884}, {"O": 0.00752778, "H": 0.0075278, "L": 0.00745001, "C": 0.0075278, "V": 14.73916442, "T": "2018-01-05T00:30:00", "BV": 0.11088022}, {"O": 0.0075278, "H": 0.0075278, "L": 0.0074, "C": 0.00751459, "V": 135.02581006, "T": "2018-01-05T00:35:00", "BV": 1.00146274}, {"O": 0.00750458, "H": 0.00774309, "L": 0.00740022, "C": 0.00774309, "V": 1004.93869124, "T": "2018-01-05T00:40:00", "BV": 7.64024227}, {"O": 0.00764, "H": 0.00764, "L": 0.00742582, "C": 0.0076, "V": 67.50021941, "T": "2018-01-05T00:45:00", "BV": 0.5150127}, {"O": 0.00763995, "H": 0.00766, "L": 0.00750089, "C": 0.0076, "V": 87.75709766, "T": "2018-01-05T00:50:00", "BV": 0.67019746}, {"O": 0.0076, "H": 0.0076, "L": 0.00751025, "C": 0.00754773, "V": 59.42039407, "T": "2018-01-05T00:55:00", "BV": 0.44890583}, {"O": 0.00754301, "H": 0.00754301, "L": 0.0075, "C": 0.007543, "V": 43.93865571, "T": "2018-01-05T01:00:00", "BV": 0.33033419}, {"O": 0.00742668, "H": 0.00750001, "L": 0.00742668, "C": 0.00750001, "V": 28.69007138, "T": "2018-01-05T01:05:00", "BV": 0.21363002}, {"O": 0.007543, "H": 0.007543, "L": 0.00742794, "C": 0.007431, "V": 148.48455096, "T": "2018-01-05T01:10:00", "BV": 1.10520758}, {"O": 0.00742701, "H": 0.00754296, "L": 0.00742701, "C": 0.00754296, "V": 48.82938237, "T": "2018-01-05T01:15:00", "BV": 0.3644209}, {"O": 0.00753342, "H": 0.00779025, "L": 0.00743198, "C": 0.00778937, "V": 296.3828709, "T": "2018-01-05T01:20:00", "BV": 2.27496449}, {"O": 0.00750432, "H": 0.0077706, "L": 0.00750432, "C": 0.0076001, "V": 95.07767056, "T": "2018-01-05T01:25:00", "BV": 0.72251201}, {"O": 0.00761, "H": 0.00776961, "L": 0.0075519, "C": 0.0075519, "V": 327.87046213, "T": "2018-01-05T01:30:00", "BV": 2.49411554}, {"O": 0.00754498, "H": 0.00754498, "L": 0.0074321, "C": 0.00748562, "V": 62.19682096, "T": "2018-01-05T01:35:00", "BV": 0.46375147}, {"O": 0.00748562, "H": 0.00751, "L": 0.00743238, "C": 0.00743254, "V": 246.1367264, "T": "2018-01-05T01:40:00", "BV": 1.83120444}, {"O": 0.00761993, "H": 0.00761993, "L": 0.00743267, "C": 0.00761698, "V": 53.95708297, "T": "2018-01-05T01:45:00", "BV": 0.40477291}, {"O": 0.00761681, "H": 0.00761681, "L": 0.00743337, "C": 0.00744039, "V": 1003.01192825, "T": "2018-01-05T01:50:00", "BV": 7.46518311}, {"O": 0.00744037, "H": 0.00744038, "L": 0.00742, "C": 0.00742, "V": 233.10642852, "T": "2018-01-05T01:55:00", "BV": 1.73285045}, {"O": 0.00743147, "H": 0.00743147, "L": 0.007403, "C": 0.00743144, "V": 127.5400086, "T": "2018-01-05T02:00:00", "BV": 0.9455431}, {"O": 0.00743147, "H": 0.00743147, "L": 0.0074, "C": 0.00742, "V": 34.35517784, "T": "2018-01-05T02:05:00", "BV": 0.25476354}, {"O": 0.00742, "H": 0.00742, "L": 0.00741, "C": 0.00741004, "V": 60.17441716, "T": "2018-01-05T02:10:00", "BV": 0.44590536}, {"O": 0.00741004, "H": 0.007411, "L": 0.00741001, "C": 0.00741001, "V": 104.91895516, "T": "2018-01-05T02:15:00", "BV": 0.77745997}, {"O": 0.00741001, "H": 0.00741001, "L": 0.00735, "C": 0.00738853, "V": 242.78253668, "T": "2018-01-05T02:20:00", "BV": 1.7943995}, {"O": 0.00738853, "H": 0.00738853, "L": 0.00738, "C": 0.00738, "V": 6.90282704, "T": "2018-01-05T02:25:00", "BV": 0.05097845}, {"O": 0.00737984, "H": 0.00738, "L": 0.00735, "C": 0.00738, "V": 159.50527914, "T": "2018-01-05T02:30:00", "BV": 1.17462655}, {"O": 0.007355, "H": 0.007355, "L": 0.00733, "C": 0.00735, "V": 117.91836863, "T": "2018-01-05T02:35:00", "BV": 0.86644721}, {"O": 0.00735, "H": 0.00735, "L": 0.00732003, "C": 0.00732005, "V": 248.83930776, "T": "2018-01-05T02:40:00", "BV": 1.82667356}, {"O": 0.007345, "H": 0.00735, "L": 0.00732007, "C": 0.007345, "V": 68.44851773, "T": "2018-01-05T02:45:00", "BV": 0.50215322}, {"O": 0.00732008, "H": 0.00735, "L": 0.00732007, "C": 0.00732061, "V": 45.27358403, "T": "2018-01-05T02:50:00", "BV": 0.33229375}, {"O": 0.00732062, "H": 0.0073655, "L": 0.00731, "C": 0.00731, "V": 321.85669239, "T": "2018-01-05T02:55:00", "BV": 2.35614926}, {"O": 0.00731, "H": 0.0073206, "L": 0.007279, "C": 0.007279, "V": 397.35109102, "T": "2018-01-05T03:00:00", "BV": 2.89890625}, {"O": 0.00728531, "H": 0.00728755, "L": 0.00727272, "C": 0.00728755, "V": 109.94383739, "T": "2018-01-05T03:05:00", "BV": 0.80085127}, {"O": 0.00727274, "H": 0.0073206, "L": 0.00727274, "C": 0.00729282, "V": 271.45756302, "T": "2018-01-05T03:10:00", "BV": 1.97853619}, {"O": 0.00729282, "H": 0.00729282, "L": 0.007285, "C": 0.00729282, "V": 11.48062888, "T": "2018-01-05T03:15:00", "BV": 0.08367868}, {"O": 0.00729282, "H": 0.00733875, "L": 0.007285, "C": 0.0073206, "V": 17.89140483, "T": "2018-01-05T03:20:00", "BV": 0.13072901}, {"O": 0.0073206, "H": 0.00733813, "L": 0.00727272, "C": 0.00727276, "V": 222.06803106, "T": "2018-01-05T03:25:00", "BV": 1.61689543}, {"O": 0.007285, "H": 0.00740959, "L": 0.00727217, "C": 0.00728145, "V": 575.18995178, "T": "2018-01-05T03:30:00", "BV": 4.22781162}, {"O": 0.00733778, "H": 0.00733794, "L": 0.00733778, "C": 0.00733794, "V": 37.17735539, "T": "2018-01-05T03:35:00", "BV": 0.27279952}, {"O": 0.00733794, "H": 0.00736551, "L": 0.00733794, "C": 0.00736543, "V": 82.40447587, "T": "2018-01-05T03:40:00", "BV": 0.60577117}, {"O": 0.00736543, "H": 0.00741004, "L": 0.00733795, "C": 0.00741004, "V": 72.64710536, "T": "2018-01-05T03:45:00", "BV": 0.5354821}, {"O": 0.00741004, "H": 0.0074314, "L": 0.00740973, "C": 0.0074314, "V": 45.38939866, "T": "2018-01-05T03:50:00", "BV": 0.33635557}, {"O": 0.0074314, "H": 0.00744019, "L": 0.00740973, "C": 0.00744019, "V": 15.29666169, "T": "2018-01-05T03:55:00", "BV": 0.11374709}, {"O": 0.00740973, "H": 0.00744019, "L": 0.0073005, "C": 0.00730073, "V": 38.1920343, "T": "2018-01-05T04:00:00", "BV": 0.28013306}, {"O": 0.00730111, "H": 0.00739, "L": 0.00730111, "C": 0.00730137, "V": 59.69750218, "T": "2018-01-05T04:05:00", "BV": 0.4371351}, {"O": 0.00730137, "H": 0.00734999, "L": 0.0073, "C": 0.00730073, "V": 200.18978247, "T": "2018-01-05T04:10:00", "BV": 1.46212239}, {"O": 0.00730073, "H": 0.00730073, "L": 0.00728146, "C": 0.0073, "V": 115.36096879, "T": "2018-01-05T04:15:00", "BV": 0.84209987}, {"O": 0.007282, "H": 0.00730073, "L": 0.007282, "C": 0.007284, "V": 85.07813068, "T": "2018-01-05T04:20:00", "BV": 0.61981844}, {"O": 0.007284, "H": 0.00730073, "L": 0.007282, "C": 0.00728208, "V": 115.72794657, "T": "2018-01-05T04:25:00", "BV": 0.84326613}, {"O": 0.00728208, "H": 0.00728299, "L": 0.00728207, "C": 0.00728211, "V": 67.1901632, "T": "2018-01-05T04:30:00", "BV": 0.48928739}, {"O": 0.00728288, "H": 0.00730073, "L": 0.00728207, "C": 0.00728401, "V": 123.45639513, "T": "2018-01-05T04:35:00", "BV": 0.8991487}, {"O": 0.00730072, "H": 0.00730073, "L": 0.00730001, "C": 0.00730073, "V": 50.83597534, "T": "2018-01-05T04:40:00", "BV": 0.37111397}, {"O": 0.0073005, "H": 0.00734991, "L": 0.0073005, "C": 0.00734929, "V": 47.15058886, "T": "2018-01-05T04:45:00", "BV": 0.34605212}, {"O": 0.0073101, "H": 0.00734983, "L": 0.00730999, "C": 0.00730999, "V": 46.27144641, "T": "2018-01-05T04:50:00", "BV": 0.33967335}, {"O": 0.00730006, "H": 0.00730006, "L": 0.0073, "C": 0.0073, "V": 20.13928542, "T": "2018-01-05T04:55:00", "BV": 0.14701709}, {"O": 0.00728401, "H": 0.00730006, "L": 0.007284, "C": 0.00730006, "V": 22.09860203, "T": "2018-01-05T05:00:00", "BV": 0.16113339}, {"O": 0.00730006, "H": 0.0073379, "L": 0.00730006, "C": 0.00733788, "V": 27.17649544, "T": "2018-01-05T05:05:00", "BV": 0.19890084}, {"O": 0.00733788, "H": 0.00734997, "L": 0.00730006, "C": 0.00734997, "V": 105.52259597, "T": "2018-01-05T05:10:00", "BV": 0.77458495}, {"O": 0.00730006, "H": 0.00730006, "L": 0.007284, "C": 0.007284, "V": 75.24480381, "T": "2018-01-05T05:15:00", "BV": 0.54893345}, {"O": 0.00730006, "H": 0.00733788, "L": 0.00730006, "C": 0.00733787, "V": 71.86942022, "T": "2018-01-05T05:20:00", "BV": 0.52673002}, {"O": 0.00730101, "H": 0.00730101, "L": 0.007284, "C": 0.007284, "V": 187.91405398, "T": "2018-01-05T05:25:00", "BV": 1.37148315}, {"O": 0.007284, "H": 0.00728402, "L": 0.00728208, "C": 0.00728208, "V": 95.60785234, "T": "2018-01-05T05:30:00", "BV": 0.69628912}, {"O": 0.007284, "H": 0.00729812, "L": 0.00728208, "C": 0.00728208, "V": 84.16220621, "T": "2018-01-05T05:35:00", "BV": 0.61313498}, {"O": 0.00729812, "H": 0.00735, "L": 0.00728208, "C": 0.00729812, "V": 37.03800969, "T": "2018-01-05T05:40:00", "BV": 0.27082185}, {"O": 0.00729812, "H": 0.00732898, "L": 0.00729812, "C": 0.00729912, "V": 57.29401465, "T": "2018-01-05T05:45:00", "BV": 0.41912716}, {"O": 0.00732897, "H": 0.00732897, "L": 0.00729813, "C": 0.00732897, "V": 46.40365115, "T": "2018-01-05T05:50:00", "BV": 0.33976795}, {"O": 0.00732597, "H": 0.00732897, "L": 0.00729813, "C": 0.00732597, "V": 32.67939027, "T": "2018-01-05T05:55:00", "BV": 0.23894107}, {"O": 0.00732597, "H": 0.00732897, "L": 0.00729813, "C": 0.00732897, "V": 77.72634529, "T": "2018-01-05T05:55:00", "BV": 0.5690887}, {"O": 0.00732597, "H": 0.00732897, "L": 0.00729916, "C": 0.00732594, "V": 40.54048085, "T": "2018-01-05T06:00:00", "BV": 0.29666094}, {"O": 0.00729916, "H": 0.00732595, "L": 0.00729915, "C": 0.00732593, "V": 7.61896749, "T": "2018-01-05T06:05:00", "BV": 0.05568927}, {"O": 0.0073259, "H": 0.00732591, "L": 0.00729916, "C": 0.00729916, "V": 141.93638009, "T": "2018-01-05T06:10:00", "BV": 1.03607487}, {"O": 0.0073257, "H": 0.0073257, "L": 0.00729915, "C": 0.00732569, "V": 32.16241579, "T": "2018-01-05T06:15:00", "BV": 0.23521567}, {"O": 0.00732568, "H": 0.0073257, "L": 0.00729969, "C": 0.00729969, "V": 8.42724022, "T": "2018-01-05T06:20:00", "BV": 0.06159351}, {"O": 0.00729969, "H": 0.00729969, "L": 0.00729917, "C": 0.00729969, "V": 105.73563929, "T": "2018-01-05T06:25:00", "BV": 0.77181802}, {"O": 0.00729969, "H": 0.00729969, "L": 0.00729917, "C": 0.0072996, "V": 68.52664596, "T": "2018-01-05T06:30:00", "BV": 0.50021565}, {"O": 0.0072995, "H": 0.0072996, "L": 0.0072995, "C": 0.0072996, "V": 99.02017866, "T": "2018-01-05T06:35:00", "BV": 0.72280731}, {"O": 0.0072996, "H": 0.00729969, "L": 0.00729919, "C": 0.00729919, "V": 57.13049575, "T": "2018-01-05T06:40:00", "BV": 0.41702076}, {"O": 0.00729917, "H": 0.00729969, "L": 0.00728145, "C": 0.00728204, "V": 223.95723127, "T": "2018-01-05T06:45:00", "BV": 1.63231419}, {"O": 0.00728204, "H": 0.00729969, "L": 0.00727208, "C": 0.00729969, "V": 36.83837497, "T": "2018-01-05T06:50:00", "BV": 0.26834655}, {"O": 0.00729969, "H": 0.0073257, "L": 0.00729969, "C": 0.0073257, "V": 69.13405473, "T": "2018-01-05T06:55:00", "BV": 0.50499321}, {"O": 0.00729969, "H": 0.00735, "L": 0.0072728, "C": 0.00730001, "V": 233.85589597, "T": "2018-01-05T07:00:00", "BV": 1.71513234}, {"O": 0.00729, "H": 0.00738999, "L": 0.00729, "C": 0.00732, "V": 182.19348218, "T": "2018-01-05T07:05:00", "BV": 1.33083447}, {"O": 0.00730507, "H": 0.007334, "L": 0.00730507, "C": 0.00733001, "V": 77.6743012, "T": "2018-01-05T07:10:00", "BV": 0.56875671}, {"O": 0.00733001, "H": 0.00742241, "L": 0.00733001, "C": 0.00734, "V": 195.6448618, "T": "2018-01-05T07:15:00", "BV": 1.44972331}, {"O": 0.00739756, "H": 0.007406, "L": 0.00739756, "C": 0.007406, "V": 233.51097833, "T": "2018-01-05T07:20:00", "BV": 1.72748843}, {"O": 0.00740001, "H": 0.007406, "L": 0.0072728, "C": 0.00727289, "V": 287.9838863, "T": "2018-01-05T07:25:00", "BV": 2.10817574}, {"O": 0.00730002, "H": 0.0073977, "L": 0.00727316, "C": 0.007274, "V": 250.56669346, "T": "2018-01-05T07:30:00", "BV": 1.82346873}, {"O": 0.007274, "H": 0.00738972, "L": 0.007274, "C": 0.00738098, "V": 226.03825825, "T": "2018-01-05T07:35:00", "BV": 1.64807473}, {"O": 0.00729901, "H": 0.00737611, "L": 0.007299, "C": 0.0072991, "V": 27.06771565, "T": "2018-01-05T07:40:00", "BV": 0.19806487}, {"O": 0.0072991, "H": 0.0072991, "L": 0.00727416, "C": 0.0072991, "V": 48.9100027, "T": "2018-01-05T07:45:00", "BV": 0.35673102}, {"O": 0.0072991, "H": 0.00738127, "L": 0.0072991, "C": 0.00738126, "V": 464.97334744, "T": "2018-01-05T07:50:00", "BV": 3.4295293}, {"O": 0.00738126, "H": 0.00738127, "L": 0.0072002, "C": 0.00734785, "V": 940.19190315, "T": "2018-01-05T07:55:00", "BV": 6.84055462}, {"O": 0.0073, "H": 0.0073, "L": 0.00727079, "C": 0.00727998, "V": 23.01076148, "T": "2018-01-05T08:00:00", "BV": 0.16783285}, {"O": 0.00727998, "H": 0.00738127, "L": 0.00720605, "C": 0.00720628, "V": 243.36230584, "T": "2018-01-05T08:05:00", "BV": 1.7642307}, {"O": 0.00735988, "H": 0.00735988, "L": 0.0072069, "C": 0.0072069, "V": 96.51575703, "T": "2018-01-05T08:10:00", "BV": 0.69784314}, {"O": 0.00726999, "H": 0.00726999, "L": 0.00717641, "C": 0.00726993, "V": 460.72205381, "T": "2018-01-05T08:15:00", "BV": 3.3111536}, {"O": 0.00726993, "H": 0.00730352, "L": 0.0072, "C": 0.00720103, "V": 114.13840168, "T": "2018-01-05T08:20:00", "BV": 0.82565558}, {"O": 0.0072, "H": 0.007259, "L": 0.007177, "C": 0.007177, "V": 396.2459424, "T": "2018-01-05T08:25:00", "BV": 2.85472481}, {"O": 0.007177, "H": 0.007177, "L": 0.00711111, "C": 0.00715049, "V": 635.16656929, "T": "2018-01-05T08:30:00", "BV": 4.53788799}, {"O": 0.00716323, "H": 0.00720011, "L": 0.00712201, "C": 0.00715937, "V": 240.4353913, "T": "2018-01-05T08:35:00", "BV": 1.72393533}, {"O": 0.00712776, "H": 0.00720011, "L": 0.00712776, "C": 0.00720011, "V": 171.54922014, "T": "2018-01-05T08:40:00", "BV": 1.23257603}, {"O": 0.00720011, "H": 0.00720011, "L": 0.007128, "C": 0.007128, "V": 195.77423813, "T": "2018-01-05T08:45:00", "BV": 1.39936211}, {"O": 0.007152, "H": 0.00720011, "L": 0.007152, "C": 0.00715202, "V": 17.68987142, "T": "2018-01-05T08:50:00", "BV": 0.12656094}, {"O": 0.00715202, "H": 0.00719899, "L": 0.007022, "C": 0.00702361, "V": 732.92569076, "T": "2018-01-05T08:55:00", "BV": 5.17851023}, {"O": 0.00702361, "H": 0.00708999, "L": 0.00682101, "C": 0.00682101, "V": 1030.65546636, "T": "2018-01-05T09:00:00", "BV": 7.14483898}, {"O": 0.00682101, "H": 0.00696004, "L": 0.00676536, "C": 0.00682897, "V": 840.86454056, "T": "2018-01-05T09:05:00", "BV": 5.72111864}, {"O": 0.00682896, "H": 0.00682896, "L": 0.00675201, "C": 0.00677365, "V": 107.74731727, "T": "2018-01-05T09:10:00", "BV": 0.73167888}, {"O": 0.00675202, "H": 0.00677364, "L": 0.006688, "C": 0.006688, "V": 301.87010855, "T": "2018-01-05T09:15:00", "BV": 2.03431644}, {"O": 0.006685, "H": 0.006688, "L": 0.00640003, "C": 0.00640003, "V": 667.03889049, "T": "2018-01-05T09:20:00", "BV": 4.35218766}, {"O": 0.00640003, "H": 0.00655852, "L": 0.00632997, "C": 0.00640034, "V": 1181.90095495, "T": "2018-01-05T09:25:00", "BV": 7.573915}, {"O": 0.00646481, "H": 0.00665169, "L": 0.0064004, "C": 0.00656472, "V": 263.26807697, "T": "2018-01-05T09:30:00", "BV": 1.72045204}, {"O": 0.00656473, "H": 0.00665142, "L": 0.0065, "C": 0.0065, "V": 229.62373579, "T": "2018-01-05T09:35:00", "BV": 1.51395486}, {"O": 0.0065, "H": 0.00653916, "L": 0.00646469, "C": 0.00646469, "V": 146.67487187, "T": "2018-01-05T09:40:00", "BV": 0.95148063}, {"O": 0.00646469, "H": 0.00699999, "L": 0.00646469, "C": 0.0069989, "V": 715.68138684, "T": "2018-01-05T09:45:00", "BV": 4.9127966}, {"O": 0.0069989, "H": 0.0069989, "L": 0.00682738, "C": 0.00684461, "V": 344.64082403, "T": "2018-01-05T09:50:00", "BV": 2.39739195}, {"O": 0.00684461, "H": 0.00684461, "L": 0.00675, "C": 0.006752, "V": 112.52602311, "T": "2018-01-05T09:55:00", "BV": 0.76281374}, {"O": 0.006752, "H": 0.00684294, "L": 0.00667741, "C": 0.00676085, "V": 48.87153629, "T": "2018-01-05T10:00:00", "BV": 0.32853205}, {"O": 0.00676085, "H": 0.00684295, "L": 0.00676083, "C": 0.00676084, "V": 330.43895655, "T": "2018-01-05T10:05:00", "BV": 2.23697357}, {"O": 0.00676085, "H": 0.0068, "L": 0.00666836, "C": 0.0068, "V": 83.82716903, "T": "2018-01-05T10:10:00", "BV": 0.56719078}, {"O": 0.0066684, "H": 0.00678951, "L": 0.0065736, "C": 0.00666844, "V": 71.96111015, "T": "2018-01-05T10:15:00", "BV": 0.48106094}, {"O": 0.00677, "H": 0.00678931, "L": 0.00666846, "C": 0.00678909, "V": 83.24596406, "T": "2018-01-05T10:20:00", "BV": 0.55621675}, {"O": 0.00678907, "H": 0.00678907, "L": 0.00667037, "C": 0.00670001, "V": 147.71197488, "T": "2018-01-05T10:25:00", "BV": 0.99097062}, {"O": 0.00670001, "H": 0.00677601, "L": 0.00666888, "C": 0.00666888, "V": 314.86511929, "T": "2018-01-05T10:30:00", "BV": 2.1090823}, {"O": 0.00666888, "H": 0.0067336, "L": 0.00666888, "C": 0.0066689, "V": 110.68521972, "T": "2018-01-05T10:35:00", "BV": 0.7387396}, {"O": 0.0066689, "H": 0.00673361, "L": 0.00666888, "C": 0.00671676, "V": 39.13390832, "T": "2018-01-05T10:40:00", "BV": 0.26210281}, {"O": 0.00671676, "H": 0.00671676, "L": 0.00650019, "C": 0.00650139, "V": 285.81272236, "T": "2018-01-05T10:45:00", "BV": 1.87226557}, {"O": 0.00650019, "H": 0.00650139, "L": 0.00627027, "C": 0.00627031, "V": 732.36134403, "T": "2018-01-05T10:50:00", "BV": 4.66512141}, {"O": 0.00628, "H": 0.00634979, "L": 0.00627027, "C": 0.00634977, "V": 280.5274697, "T": "2018-01-05T10:55:00", "BV": 1.76803371}, {"O": 0.00634977, "H": 0.00653543, "L": 0.00629406, "C": 0.00653543, "V": 312.02080108, "T": "2018-01-05T11:00:00", "BV": 1.98351873}, {"O": 0.0065355, "H": 0.00670061, "L": 0.00647001, "C": 0.00656066, "V": 350.84722479, "T": "2018-01-05T11:05:00", "BV": 2.31732641}, {"O": 0.0065, "H": 0.00656063, "L": 0.00647028, "C": 0.00655968, "V": 204.52648256, "T": "2018-01-05T11:10:00", "BV": 1.33449847}, {"O": 0.00655968, "H": 0.0065607, "L": 0.00648206, "C": 0.00648351, "V": 669.23462953, "T": "2018-01-05T11:15:00", "BV": 4.3654219}, {"O": 0.00665219, "H": 0.00665219, "L": 0.00648351, "C": 0.00654989, "V": 106.59813009, "T": "2018-01-05T11:20:00", "BV": 0.69404928}, {"O": 0.006493, "H": 0.00665144, "L": 0.006486, "C": 0.0065871, "V": 365.99783173, "T": "2018-01-05T11:25:00", "BV": 2.4189142}, {"O": 0.00655269, "H": 0.00664573, "L": 0.00655268, "C": 0.00664573, "V": 75.0813909, "T": "2018-01-05T11:30:00", "BV": 0.49381573}, {"O": 0.00664573, "H": 0.00664834, "L": 0.0066, "C": 0.00660001, "V": 107.77750176, "T": "2018-01-05T11:35:00", "BV": 0.71372025}, {"O": 0.006648, "H": 0.006648, "L": 0.00648735, "C": 0.00658674, "V": 300.88691124, "T": "2018-01-05T11:40:00", "BV": 1.96032281}, {"O": 0.00649569, "H": 0.00658464, "L": 0.00649569, "C": 0.0065846, "V": 108.4438543, "T": "2018-01-05T11:45:00", "BV": 0.71386372}, {"O": 0.00658459, "H": 0.00658459, "L": 0.00652298, "C": 0.00652298, "V": 32.45702627, "T": "2018-01-05T11:50:00", "BV": 0.21358457}, {"O": 0.00658452, "H": 0.00664825, "L": 0.00658451, "C": 0.00664813, "V": 122.147932, "T": "2018-01-05T11:55:00", "BV": 0.80549093}, {"O": 0.00664809, "H": 0.0066483, "L": 0.00660659, "C": 0.0066429, "V": 186.46035999, "T": "2018-01-05T12:00:00", "BV": 1.23833501}, {"O": 0.0066483, "H": 0.00671676, "L": 0.0066483, "C": 0.00666172, "V": 101.9263674, "T": "2018-01-05T12:05:00", "BV": 0.68149052}, {"O": 0.00671676, "H": 0.00674988, "L": 0.00671676, "C": 0.00674372, "V": 60.12595731, "T": "2018-01-05T12:10:00", "BV": 0.40480934}, {"O": 0.00674988, "H": 0.00678916, "L": 0.00672157, "C": 0.00678916, "V": 60.74507987, "T": "2018-01-05T12:15:00", "BV": 0.41075427}, {"O": 0.00678916, "H": 0.00682349, "L": 0.00678916, "C": 0.00678916, "V": 63.11228718, "T": "2018-01-05T12:20:00", "BV": 0.42854327}, {"O": 0.00678917, "H": 0.00684461, "L": 0.00678916, "C": 0.00684295, "V": 207.64266439, "T": "2018-01-05T12:25:00", "BV": 1.41943049}, {"O": 0.00684295, "H": 0.00684298, "L": 0.00684295, "C": 0.00684297, "V": 184.25815404, "T": "2018-01-05T12:30:00", "BV": 1.26087265}, {"O": 0.00684295, "H": 0.00684297, "L": 0.00679218, "C": 0.00681216, "V": 142.32093053, "T": "2018-01-05T12:35:00", "BV": 0.97189286}, {"O": 0.00681217, "H": 0.0068472, "L": 0.0068, "C": 0.0068, "V": 35.06619635, "T": "2018-01-05T12:40:00", "BV": 0.23938687}, {"O": 0.00681892, "H": 0.00688499, "L": 0.00679898, "C": 0.00686495, "V": 103.89476273, "T": "2018-01-05T12:45:00", "BV": 0.71270959}, {"O": 0.00686495, "H": 0.00688319, "L": 0.00679898, "C": 0.00688315, "V": 119.28060847, "T": "2018-01-05T12:50:00", "BV": 0.8194005}, {"O": 0.00688314, "H": 0.0069408, "L": 0.00679987, "C": 0.00694079, "V": 1307.53016681, "T": "2018-01-05T12:55:00", "BV": 9.05796586}, {"O": 0.00685276, "H": 0.0069408, "L": 0.00685276, "C": 0.00687091, "V": 45.35982948, "T": "2018-01-05T13:00:00", "BV": 0.31228971}, {"O": 0.00689778, "H": 0.0073, "L": 0.00687091, "C": 0.00704132, "V": 1203.74626497, "T": "2018-01-05T13:05:00", "BV": 8.52884127}, {"O": 0.00719963, "H": 0.00719963, "L": 0.00704157, "C": 0.00704304, "V": 141.52745755, "T": "2018-01-05T13:10:00", "BV": 1.00249239}, {"O": 0.00705, "H": 0.007085, "L": 0.00704098, "C": 0.00704098, "V": 292.6199832, "T": "2018-01-05T13:15:00", "BV": 2.06119152}, {"O": 0.00704098, "H": 0.00704257, "L": 0.00679169, "C": 0.00679169, "V": 358.8134616, "T": "2018-01-05T13:20:00", "BV": 2.49455558}, {"O": 0.00679169, "H": 0.00694098, "L": 0.00677994, "C": 0.00677994, "V": 196.58158673, "T": "2018-01-05T13:25:00", "BV": 1.33617329}, {"O": 0.00678, "H": 0.00683424, "L": 0.00674988, "C": 0.00679816, "V": 123.18918362, "T": "2018-01-05T13:30:00", "BV": 0.83497093}, {"O": 0.00687629, "H": 0.00689731, "L": 0.00680015, "C": 0.00680015, "V": 13.34283974, "T": "2018-01-05T13:35:00", "BV": 0.09138793}, {"O": 0.00680016, "H": 0.006805, "L": 0.00675099, "C": 0.00680499, "V": 46.34065037, "T": "2018-01-05T13:40:00", "BV": 0.31330821}, {"O": 0.00680499, "H": 0.00680499, "L": 0.0067533, "C": 0.00680495, "V": 37.82510279, "T": "2018-01-05T13:45:00", "BV": 0.25633676}, {"O": 0.006802, "H": 0.00681564, "L": 0.006802, "C": 0.00680207, "V": 78.88892401, "T": "2018-01-05T13:50:00", "BV": 0.53669136}, {"O": 0.00680205, "H": 0.00687931, "L": 0.006801, "C": 0.00687931, "V": 130.89361815, "T": "2018-01-05T13:55:00", "BV": 0.89109104}, {"O": 0.00680101, "H": 0.00686203, "L": 0.0068, "C": 0.0068, "V": 236.54100245, "T": "2018-01-05T14:00:00", "BV": 1.61551094}, {"O": 0.0068, "H": 0.00686211, "L": 0.0068, "C": 0.00686203, "V": 27.33326644, "T": "2018-01-05T14:05:00", "BV": 0.18687212}, {"O": 0.00680001, "H": 0.00680724, "L": 0.00680001, "C": 0.00680724, "V": 6.8855785, "T": "2018-01-05T14:10:00", "BV": 0.04683704}, {"O": 0.00680724, "H": 0.00686125, "L": 0.00680044, "C": 0.00686098, "V": 23.0649516, "T": "2018-01-05T14:15:00", "BV": 0.15767789}, {"O": 0.0068608, "H": 0.00686125, "L": 0.00680104, "C": 0.0068011, "V": 19.37013926, "T": "2018-01-05T14:20:00", "BV": 0.13208768}, {"O": 0.0068011, "H": 0.00697554, "L": 0.0068011, "C": 0.00686055, "V": 99.22342699, "T": "2018-01-05T14:25:00", "BV": 0.68660709}, {"O": 0.0068043, "H": 0.0069369, "L": 0.0068016, "C": 0.0069369, "V": 173.07723597, "T": "2018-01-05T14:30:00", "BV": 1.19001365}, {"O": 0.0069369, "H": 0.00693691, "L": 0.00680614, "C": 0.00680737, "V": 160.25056295, "T": "2018-01-05T14:35:00", "BV": 1.11028609}, {"O": 0.00681042, "H": 0.0069365, "L": 0.00681042, "C": 0.00693609, "V": 301.24597022, "T": "2018-01-05T14:40:00", "BV": 2.06825092}, {"O": 0.00693601, "H": 0.00693608, "L": 0.0068121, "C": 0.00691864, "V": 291.81601655, "T": "2018-01-05T14:45:00", "BV": 2.02046715}, {"O": 0.00691864, "H": 0.00693643, "L": 0.0068, "C": 0.00680114, "V": 337.72229429, "T": "2018-01-05T14:50:00", "BV": 2.30136176}, {"O": 0.00690938, "H": 0.00690939, "L": 0.00680341, "C": 0.00686866, "V": 51.04063802, "T": "2018-01-05T14:55:00", "BV": 0.34893057}, {"O": 0.00686866, "H": 0.006909, "L": 0.00680001, "C": 0.00680397, "V": 536.43084667, "T": "2018-01-05T15:00:00", "BV": 3.67603392}, {"O": 0.00680404, "H": 0.00689967, "L": 0.00675002, "C": 0.00675002, "V": 620.94821519, "T": "2018-01-05T15:05:00", "BV": 4.22320501}, {"O": 0.00675001, "H": 0.0068498, "L": 0.00675001, "C": 0.00682791, "V": 38.03582226, "T": "2018-01-05T15:10:00", "BV": 0.25900011}, {"O": 0.00676025, "H": 0.0068485, "L": 0.006733, "C": 0.00673301, "V": 251.12397229, "T": "2018-01-05T15:15:00", "BV": 1.69564344}, {"O": 0.0068138, "H": 0.00683949, "L": 0.006751, "C": 0.00675122, "V": 16.49065079, "T": "2018-01-05T15:20:00", "BV": 0.1119504}, {"O": 0.00678637, "H": 0.00678637, "L": 0.00675122, "C": 0.0067856, "V": 28.69346212, "T": "2018-01-05T15:25:00", "BV": 0.19425407}, {"O": 0.0067514, "H": 0.00678544, "L": 0.00675136, "C": 0.00677, "V": 165.51643054, "T": "2018-01-05T15:30:00", "BV": 1.12085971}, {"O": 0.006782, "H": 0.006782, "L": 0.00677, "C": 0.00677, "V": 37.70167692, "T": "2018-01-05T15:35:00", "BV": 0.25536673}, {"O": 0.00677, "H": 0.00678482, "L": 0.00677, "C": 0.00677, "V": 31.15131702, "T": "2018-01-05T15:40:00", "BV": 0.21091524}, {"O": 0.00676999, "H": 0.00682747, "L": 0.00675131, "C": 0.00682747, "V": 81.69447256, "T": "2018-01-05T15:45:00", "BV": 0.55487029}, {"O": 0.006767, "H": 0.00684088, "L": 0.00675138, "C": 0.00684087, "V": 688.4486276, "T": "2018-01-05T15:50:00", "BV": 4.69890514}, {"O": 0.00684087, "H": 0.00684087, "L": 0.00675575, "C": 0.00684084, "V": 16.14181386, "T": "2018-01-05T15:55:00", "BV": 0.11034313}, {"O": 0.00684084, "H": 0.00684084, "L": 0.00675131, "C": 0.00675131, "V": 205.71678945, "T": "2018-01-05T16:00:00", "BV": 1.39042632}, {"O": 0.00675131, "H": 0.0068, "L": 0.00675131, "C": 0.00679998, "V": 22.70920125, "T": "2018-01-05T16:05:00", "BV": 0.1534163}, {"O": 0.006764, "H": 0.006764, "L": 0.00660002, "C": 0.0067, "V": 1412.5545417, "T": "2018-01-05T16:10:00", "BV": 9.45334385}, {"O": 0.0067, "H": 0.00671, "L": 0.0066, "C": 0.0066, "V": 187.79553546, "T": "2018-01-05T16:15:00", "BV": 1.25439246}, {"O": 0.00670981, "H": 0.00670981, "L": 0.00657797, "C": 0.00657797, "V": 109.45006085, "T": "2018-01-05T16:20:00", "BV": 0.72510235}, {"O": 0.0066, "H": 0.00664297, "L": 0.00652295, "C": 0.006574, "V": 327.73339186, "T": "2018-01-05T16:25:00", "BV": 2.14576157}, {"O": 0.00657797, "H": 0.006602, "L": 0.00652295, "C": 0.0065231, "V": 28.27100395, "T": "2018-01-05T16:30:00", "BV": 0.18573896}, {"O": 0.00652312, "H": 0.00652312, "L": 0.00652294, "C": 0.00652311, "V": 128.88517675, "T": "2018-01-05T16:35:00", "BV": 0.84071881}, {"O": 0.00652311, "H": 0.00658649, "L": 0.00652294, "C": 0.00652294, "V": 131.45207439, "T": "2018-01-05T16:40:00", "BV": 0.85851322}, {"O": 0.00652297, "H": 0.00657205, "L": 0.00652294, "C": 0.00652302, "V": 149.53722963, "T": "2018-01-05T16:45:00", "BV": 0.97552532}, {"O": 0.006523, "H": 0.00660088, "L": 0.006523, "C": 0.00660088, "V": 403.29638972, "T": "2018-01-05T16:50:00", "BV": 2.65599543}, {"O": 0.00661378, "H": 0.00662294, "L": 0.00660088, "C": 0.00660088, "V": 92.55185728, "T": "2018-01-05T16:55:00", "BV": 0.61293483}, {"O": 0.00660088, "H": 0.00664131, "L": 0.0065377, "C": 0.00664131, "V": 384.93522843, "T": "2018-01-05T17:00:00", "BV": 2.54809948}, {"O": 0.00664123, "H": 0.00664123, "L": 0.00653769, "C": 0.00653823, "V": 85.08208744, "T": "2018-01-05T17:05:00", "BV": 0.55640645}, {"O": 0.0066315, "H": 0.0066315, "L": 0.00652322, "C": 0.00652323, "V": 125.94025133, "T": "2018-01-05T17:10:00", "BV": 0.8240404}, {"O": 0.00660409, "H": 0.0066041, "L": 0.00652514, "C": 0.00654, "V": 89.99950625, "T": "2018-01-05T17:15:00", "BV": 0.59222155}, {"O": 0.00654, "H": 0.00655747, "L": 0.00652314, "C": 0.00652321, "V": 107.87146326, "T": "2018-01-05T17:20:00", "BV": 0.70442746}, {"O": 0.00652314, "H": 0.00655747, "L": 0.0064836, "C": 0.00649999, "V": 1512.34002474, "T": "2018-01-05T17:25:00", "BV": 9.84514905}, {"O": 0.0065, "H": 0.0065, "L": 0.0063, "C": 0.00640001, "V": 515.04327491, "T": "2018-01-05T17:30:00", "BV": 3.3146535}, {"O": 0.00640001, "H": 0.00643773, "L": 0.00630005, "C": 0.0063001, "V": 189.39148466, "T": "2018-01-05T17:35:00", "BV": 1.20112292}, {"O": 0.00630014, "H": 0.00638964, "L": 0.00630007, "C": 0.006365, "V": 287.62587059, "T": "2018-01-05T17:40:00", "BV": 1.82709723}, {"O": 0.00636497, "H": 0.006365, "L": 0.00630014, "C": 0.0063186, "V": 122.55314532, "T": "2018-01-05T17:45:00", "BV": 0.77562064}, {"O": 0.0063186, "H": 0.00636497, "L": 0.0063, "C": 0.0063, "V": 210.41509755, "T": "2018-01-05T17:50:00", "BV": 1.33066785}, {"O": 0.0063, "H": 0.00635563, "L": 0.00621038, "C": 0.0063024, "V": 129.59874731, "T": "2018-01-05T17:55:00", "BV": 0.81246165}, {"O": 0.00630239, "H": 0.00630239, "L": 0.00621081, "C": 0.00629994, "V": 89.77528546, "T": "2018-01-05T18:00:00", "BV": 0.56079434}, {"O": 0.00621202, "H": 0.00629977, "L": 0.00621122, "C": 0.00622102, "V": 20.23282496, "T": "2018-01-05T18:05:00", "BV": 0.12653276}, {"O": 0.0062983, "H": 0.0062983, "L": 0.00621091, "C": 0.00622301, "V": 134.00841469, "T": "2018-01-05T18:10:00", "BV": 0.83388561}, {"O": 0.00622301, "H": 0.0063024, "L": 0.00621094, "C": 0.00630239, "V": 413.88655545, "T": "2018-01-05T18:15:00", "BV": 2.59230624}, {"O": 0.006256, "H": 0.00679996, "L": 0.00625308, "C": 0.00650891, "V": 668.53864041, "T": "2018-01-05T18:20:00", "BV": 4.40000717}, {"O": 0.00650901, "H": 0.00668323, "L": 0.00650898, "C": 0.00650965, "V": 364.17732043, "T": "2018-01-05T18:25:00", "BV": 2.38089123}, {"O": 0.00650968, "H": 0.00652231, "L": 0.00647498, "C": 0.00647498, "V": 304.55377674, "T": "2018-01-05T18:30:00", "BV": 1.98228636}, {"O": 0.00644261, "H": 0.00647498, "L": 0.00630241, "C": 0.00636175, "V": 100.81854304, "T": "2018-01-05T18:35:00", "BV": 0.63713971}, {"O": 0.00630523, "H": 0.00630523, "L": 0.00627054, "C": 0.00630211, "V": 226.27731369, "T": "2018-01-05T18:40:00", "BV": 1.42633531}, {"O": 0.00626947, "H": 0.00630211, "L": 0.00625001, "C": 0.00630211, "V": 93.78197632, "T": "2018-01-05T18:45:00", "BV": 0.59065304}, {"O": 0.00630211, "H": 0.00630523, "L": 0.00625007, "C": 0.0063021, "V": 89.26101047, "T": "2018-01-05T18:50:00", "BV": 0.56249341}, {"O": 0.00630209, "H": 0.00630211, "L": 0.00625012, "C": 0.00630211, "V": 370.9065984, "T": "2018-01-05T18:55:00", "BV": 2.33704922}, {"O": 0.00630211, "H": 0.00630523, "L": 0.00630199, "C": 0.00630523, "V": 304.35627573, "T": "2018-01-05T19:00:00", "BV": 1.91812558}, {"O": 0.00630523, "H": 0.0064, "L": 0.00630523, "C": 0.0064, "V": 409.42431365, "T": "2018-01-05T19:05:00", "BV": 2.58491678}, {"O": 0.0064, "H": 0.00647498, "L": 0.0064, "C": 0.00644979, "V": 148.5800976, "T": "2018-01-05T19:10:00", "BV": 0.95887278}, {"O": 0.00644979, "H": 0.00666651, "L": 0.00644979, "C": 0.00666196, "V": 280.24964171, "T": "2018-01-05T19:15:00", "BV": 1.83887819}, {"O": 0.00666196, "H": 0.00668753, "L": 0.00646251, "C": 0.00646251, "V": 42.73881559, "T": "2018-01-05T19:20:00", "BV": 0.28468487}, {"O": 0.00649502, "H": 0.00664996, "L": 0.00649502, "C": 0.00651308, "V": 139.52323503, "T": "2018-01-05T19:25:00", "BV": 0.91158062}, {"O": 0.00664899, "H": 0.00664899, "L": 0.0065149, "C": 0.00652, "V": 50.05722104, "T": "2018-01-05T19:30:00", "BV": 0.32971365}, {"O": 0.00651465, "H": 0.00652, "L": 0.00640001, "C": 0.00640011, "V": 131.8483683, "T": "2018-01-05T19:35:00", "BV": 0.85076877}, {"O": 0.00645714, "H": 0.00651103, "L": 0.00640002, "C": 0.00645714, "V": 4.72023221, "T": "2018-01-05T19:40:00", "BV": 0.03040428}, {"O": 0.00645714, "H": 0.00649766, "L": 0.00645714, "C": 0.00649766, "V": 11.44857429, "T": "2018-01-05T19:45:00", "BV": 0.07426977}, {"O": 0.00654504, "H": 0.00654504, "L": 0.00649766, "C": 0.00649766, "V": 47.92911551, "T": "2018-01-05T19:50:00", "BV": 0.31367093}, {"O": 0.00654504, "H": 0.00654504, "L": 0.00649766, "C": 0.00654504, "V": 22.50183126, "T": "2018-01-05T19:55:00", "BV": 0.14684245}, {"O": 0.00654504, "H": 0.00654504, "L": 0.00650415, "C": 0.0065045, "V": 47.11014239, "T": "2018-01-05T20:00:00", "BV": 0.30654767}, {"O": 0.00650415, "H": 0.0065045, "L": 0.0064, "C": 0.00640001, "V": 65.02478905, "T": "2018-01-05T20:05:00", "BV": 0.4209384}, {"O": 0.00640001, "H": 0.00643363, "L": 0.00640001, "C": 0.00643363, "V": 47.35700261, "T": "2018-01-05T20:10:00", "BV": 0.30314097}, {"O": 0.00653492, "H": 0.00653499, "L": 0.0064, "C": 0.00645, "V": 182.63249205, "T": "2018-01-05T20:15:00", "BV": 1.17233094}, {"O": 0.00645101, "H": 0.00645101, "L": 0.00645, "C": 0.00645, "V": 47.1138075, "T": "2018-01-05T20:25:00", "BV": 0.30390509}, {"O": 0.00645101, "H": 0.00645101, "L": 0.0064, "C": 0.006401, "V": 14.73687123, "T": "2018-01-05T20:30:00", "BV": 0.09502233}, {"O": 0.006401, "H": 0.006451, "L": 0.00635251, "C": 0.006451, "V": 111.98028042, "T": "2018-01-05T20:35:00", "BV": 0.71423205}, {"O": 0.00645101, "H": 0.00645101, "L": 0.00634008, "C": 0.00634024, "V": 162.05137051, "T": "2018-01-05T20:40:00", "BV": 1.02787667}, {"O": 0.00634025, "H": 0.00645101, "L": 0.00634025, "C": 0.0063644, "V": 43.46519627, "T": "2018-01-05T20:45:00", "BV": 0.276901}, {"O": 0.0063644, "H": 0.0063644, "L": 0.00634, "C": 0.00634016, "V": 248.2790747, "T": "2018-01-05T20:50:00", "BV": 1.57827762}, {"O": 0.00634, "H": 0.00634008, "L": 0.00627334, "C": 0.00627334, "V": 444.48394333, "T": "2018-01-05T20:55:00", "BV": 2.79367466}, {"O": 0.00629992, "H": 0.00629992, "L": 0.00616017, "C": 0.00616025, "V": 703.00423557, "T": "2018-01-05T21:00:00", "BV": 4.35351616}, {"O": 0.00618, "H": 0.00618, "L": 0.00616032, "C": 0.0061799, "V": 13.01928961, "T": "2018-01-05T21:05:00", "BV": 0.08037535}, {"O": 0.00616114, "H": 0.00618, "L": 0.00616017, "C": 0.00616107, "V": 188.51876687, "T": "2018-01-05T21:10:00", "BV": 1.16172144}, {"O": 0.00616107, "H": 0.00629164, "L": 0.006157, "C": 0.00616017, "V": 287.97356445, "T": "2018-01-05T21:15:00", "BV": 1.78604679}, {"O": 0.00616017, "H": 0.00616017, "L": 0.00615935, "C": 0.00616, "V": 30.19398927, "T": "2018-01-05T21:20:00", "BV": 0.18598766}, {"O": 0.00616, "H": 0.00616, "L": 0.00613154, "C": 0.00615994, "V": 586.66200294, "T": "2018-01-05T21:25:00", "BV": 3.60441121}, {"O": 0.0061595, "H": 0.00616, "L": 0.00613155, "C": 0.0061599, "V": 48.73760171, "T": "2018-01-05T21:30:00", "BV": 0.30011754}, {"O": 0.0061599, "H": 0.00616, "L": 0.00611998, "C": 0.00616, "V": 252.25599077, "T": "2018-01-05T21:35:00", "BV": 1.54812269}, {"O": 0.00615, "H": 0.00616017, "L": 0.00612, "C": 0.00612007, "V": 252.95867945, "T": "2018-01-05T21:40:00", "BV": 1.5512086}, {"O": 0.00612, "H": 0.00612005, "L": 0.00612, "C": 0.00612005, "V": 32.92347213, "T": "2018-01-05T21:45:00", "BV": 0.20149189}, {"O": 0.00612001, "H": 0.00612001, "L": 0.00611881, "C": 0.00611881, "V": 96.11510126, "T": "2018-01-05T21:50:00", "BV": 0.58821906}, {"O": 0.00612, "H": 0.00612, "L": 0.006101, "C": 0.00610523, "V": 141.77291545, "T": "2018-01-05T21:55:00", "BV": 0.8663157}, {"O": 0.00611999, "H": 0.00611999, "L": 0.00610523, "C": 0.00610534, "V": 97.18733633, "T": "2018-01-05T22:00:00", "BV": 0.59345332}, {"O": 0.0061195, "H": 0.0063, "L": 0.0061195, "C": 0.00620922, "V": 1157.58503525, "T": "2018-01-05T22:05:00", "BV": 7.25046906}, {"O": 0.00629736, "H": 0.00632892, "L": 0.00621007, "C": 0.00628643, "V": 84.06911706, "T": "2018-01-05T22:10:00", "BV": 0.52532426}, {"O": 0.00629983, "H": 0.00629983, "L": 0.00618, "C": 0.00618, "V": 208.48742202, "T": "2018-01-05T22:15:00", "BV": 1.29606981}, {"O": 0.00620969, "H": 0.00620969, "L": 0.00618, "C": 0.00618, "V": 51.5436895, "T": "2018-01-05T22:20:00", "BV": 0.31876128}, {"O": 0.00618, "H": 0.00620969, "L": 0.00612108, "C": 0.00617999, "V": 66.31444874, "T": "2018-01-05T22:25:00", "BV": 0.40738953}, {"O": 0.00612108, "H": 0.00612108, "L": 0.00612, "C": 0.00612, "V": 97.56625826, "T": "2018-01-05T22:30:00", "BV": 0.5971367}, {"O": 0.00612, "H": 0.00612108, "L": 0.0061, "C": 0.0061, "V": 432.92831211, "T": "2018-01-05T22:35:00", "BV": 2.64140873}, {"O": 0.00612108, "H": 0.00612108, "L": 0.0061, "C": 0.00610001, "V": 516.41743596, "T": "2018-01-05T22:40:00", "BV": 3.15049489}, {"O": 0.00610001, "H": 0.0061795, "L": 0.0061, "C": 0.0061, "V": 283.8721034, "T": "2018-01-05T22:45:00", "BV": 1.73195521}, {"O": 0.00610007, "H": 0.00610007, "L": 0.0061, "C": 0.0061, "V": 215.38998346, "T": "2018-01-05T22:50:00", "BV": 1.31387915}, {"O": 0.00610007, "H": 0.00610007, "L": 0.0061, "C": 0.00610006, "V": 120.22371691, "T": "2018-01-05T22:55:00", "BV": 0.73336632}, {"O": 0.0061, "H": 0.00617592, "L": 0.00609772, "C": 0.0061, "V": 107.90529987, "T": "2018-01-05T23:00:00", "BV": 0.6602936}, {"O": 0.00609772, "H": 0.0061, "L": 0.006055, "C": 0.00606812, "V": 406.53628645, "T": "2018-01-05T23:05:00", "BV": 2.46477013}, {"O": 0.006055, "H": 0.00609123, "L": 0.006055, "C": 0.006055, "V": 121.50068023, "T": "2018-01-05T23:10:00", "BV": 0.73966297}, {"O": 0.00609093, "H": 0.00609093, "L": 0.00605, "C": 0.00605, "V": 90.57491355, "T": "2018-01-05T23:15:00", "BV": 0.54916608}, {"O": 0.00609089, "H": 0.00609089, "L": 0.00605, "C": 0.00605, "V": 393.21168487, "T": "2018-01-05T23:20:00", "BV": 2.37900198}, {"O": 0.00605, "H": 0.0060505, "L": 0.00605, "C": 0.00605, "V": 244.33586033, "T": "2018-01-05T23:25:00", "BV": 1.47823417}, {"O": 0.0060505, "H": 0.0060505, "L": 0.00605, "C": 0.00605, "V": 26.7987277, "T": "2018-01-05T23:30:00", "BV": 0.16214269}, {"O": 0.00605, "H": 0.006055, "L": 0.006, "C": 0.0060505, "V": 278.47475825, "T": "2018-01-05T23:35:00", "BV": 1.67342058}, {"O": 0.0060505, "H": 0.00608934, "L": 0.00596, "C": 0.00599982, "V": 362.5523333, "T": "2018-01-05T23:40:00", "BV": 2.17458801}, {"O": 0.00599982, "H": 0.0059999, "L": 0.00592802, "C": 0.00596, "V": 108.63176401, "T": "2018-01-05T23:45:00", "BV": 0.6474024}, {"O": 0.00595999, "H": 0.00599982, "L": 0.00595998, "C": 0.00599972, "V": 43.24727495, "T": "2018-01-05T23:50:00", "BV": 0.25821008}, {"O": 0.00598856, "H": 0.0060304, "L": 0.00596, "C": 0.0060304, "V": 31.63923144, "T": "2018-01-05T23:55:00", "BV": 0.18983752}, {"O": 0.0060304, "H": 0.00608949, "L": 0.00596, "C": 0.00608924, "V": 152.22846607, "T": "2018-01-06T00:00:00", "BV": 0.91774636}, {"O": 0.0060826, "H": 0.00617098, "L": 0.0060826, "C": 0.00617098, "V": 318.25588062, "T": "2018-01-06T00:05:00", "BV": 1.95356359}, {"O": 0.00608966, "H": 0.00617616, "L": 0.00608966, "C": 0.00617616, "V": 25.95036829, "T": "2018-01-06T00:10:00", "BV": 0.15905919}, {"O": 0.00617645, "H": 0.00626107, "L": 0.00617645, "C": 0.00624, "V": 166.51883802, "T": "2018-01-06T00:15:00", "BV": 1.03377757}, {"O": 0.00621399, "H": 0.00643539, "L": 0.00621204, "C": 0.00634281, "V": 433.08464585, "T": "2018-01-06T00:20:00", "BV": 2.73062555}, {"O": 0.00634029, "H": 0.00634251, "L": 0.00634029, "C": 0.0063425, "V": 26.13309128, "T": "2018-01-06T00:25:00", "BV": 0.16569776}, {"O": 0.00634032, "H": 0.0063425, "L": 0.00634032, "C": 0.00634032, "V": 52.40011844, "T": "2018-01-06T00:30:00", "BV": 0.33229261}, {"O": 0.0063425, "H": 0.0063425, "L": 0.00629, "C": 0.0062901, "V": 241.58539831, "T": "2018-01-06T00:35:00", "BV": 1.52996713}, {"O": 0.0063416, "H": 0.006342, "L": 0.0062901, "C": 0.00630992, "V": 81.56837568, "T": "2018-01-06T00:40:00", "BV": 0.51462883}, {"O": 0.00630992, "H": 0.006342, "L": 0.00630992, "C": 0.00634192, "V": 92.07096796, "T": "2018-01-06T00:45:00", "BV": 0.58182634}, {"O": 0.0063419, "H": 0.0063419, "L": 0.00630992, "C": 0.00630992, "V": 38.83647068, "T": "2018-01-06T00:50:00", "BV": 0.24530489}, {"O": 0.00630992, "H": 0.00630992, "L": 0.00629, "C": 0.00629, "V": 38.31183018, "T": "2018-01-06T00:55:00", "BV": 0.24130256}, {"O": 0.00629, "H": 0.00629, "L": 0.00627161, "C": 0.00627162, "V": 191.86651189, "T": "2018-01-06T01:00:00", "BV": 1.20383374}, {"O": 0.00627162, "H": 0.00627162, "L": 0.00621358, "C": 0.00621361, "V": 95.93223518, "T": "2018-01-06T01:05:00", "BV": 0.59684126}, {"O": 0.00621368, "H": 0.00621375, "L": 0.00621, "C": 0.00621, "V": 78.38016631, "T": "2018-01-06T01:10:00", "BV": 0.48698905}, {"O": 0.00620999, "H": 0.00620999, "L": 0.00611308, "C": 0.006165, "V": 64.53441394, "T": "2018-01-06T01:15:00", "BV": 0.39624607}, {"O": 0.006165, "H": 0.006165, "L": 0.00609992, "C": 0.00609992, "V": 24.9789883, "T": "2018-01-06T01:20:00", "BV": 0.15262162}, {"O": 0.00609992, "H": 0.00609992, "L": 0.00604006, "C": 0.00604026, "V": 109.69802665, "T": "2018-01-06T01:25:00", "BV": 0.66585545}, {"O": 0.00604017, "H": 0.00613883, "L": 0.00604017, "C": 0.00613883, "V": 46.26221916, "T": "2018-01-06T01:30:00", "BV": 0.28094788}, {"O": 0.0060444, "H": 0.0060448, "L": 0.0060444, "C": 0.00604466, "V": 69.95330339, "T": "2018-01-06T01:35:00", "BV": 0.42284326}, {"O": 0.0060449, "H": 0.00624, "L": 0.0060449, "C": 0.00624, "V": 575.45632024, "T": "2018-01-06T01:40:00", "BV": 3.55798456}, {"O": 0.00611593, "H": 0.00611593, "L": 0.00605069, "C": 0.00605222, "V": 8.92866379, "T": "2018-01-06T01:45:00", "BV": 0.05434416}, {"O": 0.00611592, "H": 0.00611593, "L": 0.00605128, "C": 0.00610001, "V": 27.54532625, "T": "2018-01-06T01:50:00", "BV": 0.16770079}, {"O": 0.00610007, "H": 0.00624493, "L": 0.00604016, "C": 0.00607001, "V": 315.98625706, "T": "2018-01-06T01:55:00", "BV": 1.92584921}, {"O": 0.00610001, "H": 0.00610001, "L": 0.006068, "C": 0.006068, "V": 62.27626909, "T": "2018-01-06T02:00:00", "BV": 0.378249}, {"O": 0.00606792, "H": 0.00606792, "L": 0.00604017, "C": 0.00604017, "V": 39.53064121, "T": "2018-01-06T02:05:00", "BV": 0.2394692}, {"O": 0.00604983, "H": 0.00607, "L": 0.00603, "C": 0.00605, "V": 325.01766374, "T": "2018-01-06T02:10:00", "BV": 1.96664279}, {"O": 0.00605, "H": 0.00607189, "L": 0.00605, "C": 0.00607189, "V": 9.71820962, "T": "2018-01-06T02:15:00", "BV": 0.05886224}, {"O": 0.00607189, "H": 0.00609877, "L": 0.00607189, "C": 0.00609877, "V": 51.41195396, "T": "2018-01-06T02:20:00", "BV": 0.31221867}, {"O": 0.00609878, "H": 0.0060999, "L": 0.00609877, "C": 0.00609877, "V": 26.7680457, "T": "2018-01-06T02:25:00", "BV": 0.16325774}, {"O": 0.00609877, "H": 0.00610188, "L": 0.00601936, "C": 0.00601937, "V": 16.50252034, "T": "2018-01-06T02:30:00", "BV": 0.09963748}, {"O": 0.00601938, "H": 0.00610188, "L": 0.00601938, "C": 0.00601939, "V": 12.99566177, "T": "2018-01-06T02:35:00", "BV": 0.07836647}, {"O": 0.00610185, "H": 0.00610191, "L": 0.00601939, "C": 0.00610191, "V": 40.22657985, "T": "2018-01-06T02:40:00", "BV": 0.24323398}, {"O": 0.00613953, "H": 0.00620125, "L": 0.00610189, "C": 0.00620125, "V": 65.66660723, "T": "2018-01-06T02:45:00", "BV": 0.40565753}, {"O": 0.00620125, "H": 0.00626534, "L": 0.00618223, "C": 0.00618426, "V": 14.56258352, "T": "2018-01-06T02:50:00", "BV": 0.09025172}, {"O": 0.00618426, "H": 0.0061857, "L": 0.00602059, "C": 0.00605029, "V": 173.12593169, "T": "2018-01-06T02:55:00", "BV": 1.04495168}, {"O": 0.00605041, "H": 0.00618472, "L": 0.00605041, "C": 0.00608237, "V": 150.47551512, "T": "2018-01-06T03:00:00", "BV": 0.91208488}, {"O": 0.00608234, "H": 0.00621679, "L": 0.00605061, "C": 0.0062161, "V": 96.24390867, "T": "2018-01-06T03:05:00", "BV": 0.59169529}, {"O": 0.00621601, "H": 0.00621601, "L": 0.0060515, "C": 0.00620947, "V": 121.28270738, "T": "2018-01-06T03:10:00", "BV": 0.73713872}, {"O": 0.00620923, "H": 0.00620923, "L": 0.0060516, "C": 0.006101, "V": 39.30132887, "T": "2018-01-06T03:15:00", "BV": 0.24230586}, {"O": 0.00620756, "H": 0.00620756, "L": 0.006101, "C": 0.0061013, "V": 32.53768864, "T": "2018-01-06T03:20:00", "BV": 0.19873426}, {"O": 0.00610123, "H": 0.00619749, "L": 0.00610123, "C": 0.00619686, "V": 107.37635116, "T": "2018-01-06T03:25:00", "BV": 0.66425248}, {"O": 0.00611, "H": 0.00619673, "L": 0.00611, "C": 0.00612008, "V": 69.40881203, "T": "2018-01-06T03:30:00", "BV": 0.42744491}, {"O": 0.0061201, "H": 0.00619593, "L": 0.00612002, "C": 0.0061957, "V": 19.04691722, "T": "2018-01-06T03:35:00", "BV": 0.11762624}, {"O": 0.00619561, "H": 0.00619561, "L": 0.0061533, "C": 0.00619525, "V": 28.21561512, "T": "2018-01-06T03:40:00", "BV": 0.17472321}, {"O": 0.00619579, "H": 0.00619648, "L": 0.00616, "C": 0.00616005, "V": 89.88284626, "T": "2018-01-06T03:45:00", "BV": 0.55483919}, {"O": 0.00619638, "H": 0.00620899, "L": 0.00616108, "C": 0.00620894, "V": 104.50525694, "T": "2018-01-06T03:50:00", "BV": 0.64496936}, {"O": 0.00620894, "H": 0.00620895, "L": 0.00619, "C": 0.00619, "V": 19.35531533, "T": "2018-01-06T03:55:00", "BV": 0.12002801}, {"O": 0.00616643, "H": 0.00620899, "L": 0.00616643, "C": 0.00620898, "V": 36.14818483, "T": "2018-01-06T04:00:00", "BV": 0.22424528}, {"O": 0.00620898, "H": 0.00625, "L": 0.00620898, "C": 0.00625, "V": 24.47141465, "T": "2018-01-06T04:05:00", "BV": 0.15213376}, {"O": 0.00627117, "H": 0.0062718, "L": 0.00625, "C": 0.0062718, "V": 169.85593988, "T": "2018-01-06T04:10:00", "BV": 1.06515582}, {"O": 0.006271, "H": 0.0062718, "L": 0.00616136, "C": 0.00621155, "V": 93.67161178, "T": "2018-01-06T04:15:00", "BV": 0.58135693}, {"O": 0.00627161, "H": 0.0062718, "L": 0.0062715, "C": 0.00627158, "V": 99.87878357, "T": "2018-01-06T04:20:00", "BV": 0.62639855}, {"O": 0.00627158, "H": 0.00633372, "L": 0.00623505, "C": 0.00633372, "V": 117.91230852, "T": "2018-01-06T04:25:00", "BV": 0.74104049}, {"O": 0.00634192, "H": 0.00636581, "L": 0.00634192, "C": 0.00635, "V": 106.14359765, "T": "2018-01-06T04:30:00", "BV": 0.67411945}, {"O": 0.00635, "H": 0.00635, "L": 0.00621626, "C": 0.00623529, "V": 179.17660513, "T": "2018-01-06T04:35:00", "BV": 1.12521525}, {"O": 0.00623538, "H": 0.00630898, "L": 0.00623538, "C": 0.00623544, "V": 54.02852949, "T": "2018-01-06T04:40:00", "BV": 0.33774676}, {"O": 0.00623552, "H": 0.00629965, "L": 0.00623529, "C": 0.00623529, "V": 44.76174952, "T": "2018-01-06T04:45:00", "BV": 0.27983025}, {"O": 0.00629889, "H": 0.00633004, "L": 0.00626001, "C": 0.00626001, "V": 33.46701848, "T": "2018-01-06T04:50:00", "BV": 0.21026536}, {"O": 0.00626002, "H": 0.00632393, "L": 0.00623545, "C": 0.00632393, "V": 78.7610562, "T": "2018-01-06T04:55:00", "BV": 0.4929355}, {"O": 0.00632366, "H": 0.00632366, "L": 0.00632326, "C": 0.00632326, "V": 21.35841853, "T": "2018-01-06T05:00:00", "BV": 0.1350567}, {"O": 0.00632298, "H": 0.00634281, "L": 0.0063, "C": 0.00634281, "V": 240.57121604, "T": "2018-01-06T05:05:00", "BV": 1.52206751}, {"O": 0.00634281, "H": 0.00634281, "L": 0.00633006, "C": 0.0063301, "V": 80.65100356, "T": "2018-01-06T05:10:00", "BV": 0.51061718}, {"O": 0.0063301, "H": 0.00635, "L": 0.0063301, "C": 0.00635, "V": 13.17376348, "T": "2018-01-06T05:15:00", "BV": 0.08344874}, {"O": 0.00635, "H": 0.00642998, "L": 0.00633014, "C": 0.006364, "V": 104.53292274, "T": "2018-01-06T05:20:00", "BV": 0.66648025}, {"O": 0.00642999, "H": 0.00642999, "L": 0.00633273, "C": 0.00639623, "V": 95.44420313, "T": "2018-01-06T05:25:00", "BV": 0.60836464}, {"O": 0.00633366, "H": 0.00643, "L": 0.00633366, "C": 0.00642948, "V": 250.15851243, "T": "2018-01-06T05:30:00", "BV": 1.58853897}, {"O": 0.00633453, "H": 0.00642945, "L": 0.00633453, "C": 0.00637611, "V": 156.29659777, "T": "2018-01-06T05:35:00", "BV": 0.99805343}, {"O": 0.00638886, "H": 0.00643, "L": 0.00638886, "C": 0.00642855, "V": 12.52941929, "T": "2018-01-06T05:40:00", "BV": 0.08035738}, {"O": 0.006428, "H": 0.006428, "L": 0.006391, "C": 0.00642725, "V": 24.38577161, "T": "2018-01-06T05:45:00", "BV": 0.15650679}, {"O": 0.00641898, "H": 0.00641997, "L": 0.00633004, "C": 0.00633004, "V": 205.30375969, "T": "2018-01-06T05:50:00", "BV": 1.30041637}, {"O": 0.00633004, "H": 0.00638234, "L": 0.00633004, "C": 0.00638234, "V": 72.60087712, "T": "2018-01-06T05:55:00", "BV": 0.46127505}, {"O": 0.00638234, "H": 0.00639979, "L": 0.0063553, "C": 0.0063553, "V": 31.40220576, "T": "2018-01-06T06:00:00", "BV": 0.2007316}, {"O": 0.00639904, "H": 0.00639904, "L": 0.00635531, "C": 0.00639824, "V": 22.23417308, "T": "2018-01-06T06:05:00", "BV": 0.1421657}, {"O": 0.00635531, "H": 0.00639814, "L": 0.00633005, "C": 0.00633235, "V": 11.6971402, "T": "2018-01-06T06:10:00", "BV": 0.07443008}, {"O": 0.00633235, "H": 0.00633239, "L": 0.00633235, "C": 0.00633239, "V": 14.46981644, "T": "2018-01-06T06:15:00", "BV": 0.09162839}, {"O": 0.00633238, "H": 0.00639668, "L": 0.00633238, "C": 0.00639405, "V": 8.5907414, "T": "2018-01-06T06:20:00", "BV": 0.05481554}, {"O": 0.00639305, "H": 0.00639305, "L": 0.0063325, "C": 0.00638997, "V": 34.57256731, "T": "2018-01-06T06:25:00", "BV": 0.22078461}, {"O": 0.00638987, "H": 0.00638987, "L": 0.00633005, "C": 0.00633005, "V": 71.0310117, "T": "2018-01-06T06:30:00", "BV": 0.45062554}, {"O": 0.00638931, "H": 0.00638931, "L": 0.00633004, "C": 0.00633004, "V": 77.37154004, "T": "2018-01-06T06:35:00", "BV": 0.49037229}, {"O": 0.00638782, "H": 0.00638782, "L": 0.00633004, "C": 0.00633004, "V": 47.73355873, "T": "2018-01-06T06:40:00", "BV": 0.30254337}, {"O": 0.00638614, "H": 0.00638614, "L": 0.00633004, "C": 0.00633004, "V": 48.05730101, "T": "2018-01-06T06:45:00", "BV": 0.30429474}, {"O": 0.0063301, "H": 0.00638704, "L": 0.00633004, "C": 0.006387, "V": 275.48575662, "T": "2018-01-06T06:50:00", "BV": 1.75529334}, {"O": 0.00633004, "H": 0.00638703, "L": 0.00633004, "C": 0.006387, "V": 5.18658673, "T": "2018-01-06T06:55:00", "BV": 0.03302754}, {"O": 0.006387, "H": 0.00638704, "L": 0.0063536, "C": 0.0063536, "V": 30.39003861, "T": "2018-01-06T07:00:00", "BV": 0.19379501}, {"O": 0.0063536, "H": 0.0064, "L": 0.0063536, "C": 0.00639997, "V": 30.32961569, "T": "2018-01-06T07:05:00", "BV": 0.19371174}, {"O": 0.00633139, "H": 0.00639999, "L": 0.00633139, "C": 0.00633153, "V": 66.63112197, "T": "2018-01-06T07:10:00", "BV": 0.42326799}, {"O": 0.00639998, "H": 0.00639999, "L": 0.00639998, "C": 0.00639999, "V": 76.79173605, "T": "2018-01-06T07:15:00", "BV": 0.49146568}, {"O": 0.00639999, "H": 0.00639999, "L": 0.00633243, "C": 0.00633243, "V": 51.59101994, "T": "2018-01-06T07:20:00", "BV": 0.32996751}, {"O": 0.00639994, "H": 0.00639999, "L": 0.00633153, "C": 0.00633248, "V": 95.26521574, "T": "2018-01-06T07:25:00", "BV": 0.60422613}, {"O": 0.00639996, "H": 0.00643, "L": 0.00633308, "C": 0.00634054, "V": 540.79188029, "T": "2018-01-06T07:30:00", "BV": 3.45765135}, {"O": 0.00637374, "H": 0.00637375, "L": 0.00633254, "C": 0.00634, "V": 37.7294298, "T": "2018-01-06T07:35:00", "BV": 0.23953864}, {"O": 0.00633269, "H": 0.006416, "L": 0.00633269, "C": 0.00641592, "V": 66.01481973, "T": "2018-01-06T07:40:00", "BV": 0.42038893}, {"O": 0.00641592, "H": 0.0064296, "L": 0.00641592, "C": 0.0064296, "V": 120.69599074, "T": "2018-01-06T07:45:00", "BV": 0.77584089}, {"O": 0.0064296, "H": 0.00643, "L": 0.00641592, "C": 0.00643, "V": 68.85789601, "T": "2018-01-06T07:50:00", "BV": 0.44267795}, {"O": 0.00643035, "H": 0.0064353, "L": 0.00633004, "C": 0.00633101, "V": 23.68024817, "T": "2018-01-06T07:55:00", "BV": 0.15210672}, {"O": 0.00633201, "H": 0.00643528, "L": 0.00633201, "C": 0.00640024, "V": 93.89162428, "T": "2018-01-06T08:00:00", "BV": 0.59903546}, {"O": 0.00640024, "H": 0.00643529, "L": 0.00640024, "C": 0.00640024, "V": 7.37007535, "T": "2018-01-06T08:05:00", "BV": 0.04725813}, {"O": 0.00643524, "H": 0.00645101, "L": 0.00640024, "C": 0.00645, "V": 146.8864757, "T": "2018-01-06T08:10:00", "BV": 0.94715191}, {"O": 0.00644993, "H": 0.00645, "L": 0.00640031, "C": 0.00645, "V": 34.83576756, "T": "2018-01-06T08:15:00", "BV": 0.22404631}, {"O": 0.00645, "H": 0.006455, "L": 0.00640032, "C": 0.006454, "V": 62.91633107, "T": "2018-01-06T08:20:00", "BV": 0.40536502}, {"O": 0.006454, "H": 0.00645531, "L": 0.006454, "C": 0.00645531, "V": 84.73708886, "T": "2018-01-06T08:25:00", "BV": 0.54695873}, {"O": 0.00645531, "H": 0.00648485, "L": 0.00645531, "C": 0.00647, "V": 30.37865909, "T": "2018-01-06T08:30:00", "BV": 0.19627234}, {"O": 0.00647, "H": 0.00652356, "L": 0.006457, "C": 0.00649035, "V": 87.38857281, "T": "2018-01-06T08:35:00", "BV": 0.56564558}, {"O": 0.00648949, "H": 0.0065235, "L": 0.006459, "C": 0.00648, "V": 99.56719102, "T": "2018-01-06T08:40:00", "BV": 0.64527501}, {"O": 0.00648, "H": 0.00652193, "L": 0.006457, "C": 0.00649, "V": 193.479308, "T": "2018-01-06T08:45:00", "BV": 1.25600364}, {"O": 0.00649, "H": 0.0065218, "L": 0.00649, "C": 0.00649, "V": 72.21279097, "T": "2018-01-06T08:50:00", "BV": 0.46906562}, {"O": 0.00649999, "H": 0.0065, "L": 0.00647, "C": 0.00647, "V": 48.85270477, "T": "2018-01-06T08:55:00", "BV": 0.31705774}, {"O": 0.00647, "H": 0.00649996, "L": 0.00647, "C": 0.00649995, "V": 65.22256573, "T": "2018-01-06T09:00:00", "BV": 0.42352208}, {"O": 0.00649995, "H": 0.00652189, "L": 0.00647, "C": 0.00647, "V": 89.60340813, "T": "2018-01-06T09:05:00", "BV": 0.58193439}, {"O": 0.00649995, "H": 0.00649995, "L": 0.00633201, "C": 0.00633203, "V": 213.07116409, "T": "2018-01-06T09:10:00", "BV": 1.36558695}, {"O": 0.00646594, "H": 0.00646595, "L": 0.0062897, "C": 0.0062897, "V": 325.88338163, "T": "2018-01-06T09:15:00", "BV": 2.07121877}, {"O": 0.00646589, "H": 0.00646589, "L": 0.0064658, "C": 0.00646581, "V": 26.39402448, "T": "2018-01-06T09:20:00", "BV": 0.17066003}, {"O": 0.00646581, "H": 0.006525, "L": 0.00637242, "C": 0.00652499, "V": 134.10428903, "T": "2018-01-06T09:25:00", "BV": 0.86838031}, {"O": 0.00652499, "H": 0.00652499, "L": 0.00640894, "C": 0.00640897, "V": 10.52894322, "T": "2018-01-06T09:30:00", "BV": 0.06795589}, {"O": 0.00640902, "H": 0.00641547, "L": 0.00640902, "C": 0.00641547, "V": 7.68432547, "T": "2018-01-06T09:35:00", "BV": 0.04925552}, {"O": 0.00650623, "H": 0.00650623, "L": 0.00640268, "C": 0.00650622, "V": 57.23781584, "T": "2018-01-06T09:40:00", "BV": 0.37131238}, {"O": 0.00648, "H": 0.00651002, "L": 0.00641, "C": 0.006479, "V": 83.04949062, "T": "2018-01-06T09:45:00", "BV": 0.53839619}, {"O": 0.006479, "H": 0.00651002, "L": 0.006479, "C": 0.00651, "V": 19.87082747, "T": "2018-01-06T09:50:00", "BV": 0.12931711}, {"O": 0.0065, "H": 0.00652537, "L": 0.0065, "C": 0.00652533, "V": 38.04497897, "T": "2018-01-06T09:55:00", "BV": 0.24812925}, {"O": 0.00652533, "H": 0.00652539, "L": 0.00642177, "C": 0.00642208, "V": 108.96276533, "T": "2018-01-06T10:00:00", "BV": 0.70762919}, {"O": 0.00643378, "H": 0.00652533, "L": 0.0064, "C": 0.00647002, "V": 226.97111876, "T": "2018-01-06T10:05:00", "BV": 1.45830351}, {"O": 0.00652533, "H": 0.00652536, "L": 0.00647002, "C": 0.00652536, "V": 55.0485273, "T": "2018-01-06T10:10:00", "BV": 0.35915657}, {"O": 0.00652539, "H": 0.00653865, "L": 0.00652536, "C": 0.0065254, "V": 67.7628473, "T": "2018-01-06T10:15:00", "BV": 0.44219493}, {"O": 0.00653865, "H": 0.00655842, "L": 0.0065254, "C": 0.0065254, "V": 66.20933266, "T": "2018-01-06T10:20:00", "BV": 0.43330154}, {"O": 0.00656243, "H": 0.00656244, "L": 0.00652536, "C": 0.00656243, "V": 114.90343425, "T": "2018-01-06T10:25:00", "BV": 0.75101796}, {"O": 0.00654934, "H": 0.00661734, "L": 0.00647005, "C": 0.00647024, "V": 86.01831182, "T": "2018-01-06T10:30:00", "BV": 0.55937537}, {"O": 0.00656501, "H": 0.00660492, "L": 0.00650002, "C": 0.00650008, "V": 95.55063231, "T": "2018-01-06T10:35:00", "BV": 0.62868657}, {"O": 0.00650011, "H": 0.00660196, "L": 0.00650011, "C": 0.00654227, "V": 166.66808387, "T": "2018-01-06T10:40:00", "BV": 1.09973984}, {"O": 0.00650194, "H": 0.006602, "L": 0.00650194, "C": 0.00653208, "V": 48.91084419, "T": "2018-01-06T10:45:00", "BV": 0.32079483}, {"O": 0.00653208, "H": 0.00660273, "L": 0.00651013, "C": 0.00651258, "V": 57.19835067, "T": "2018-01-06T10:50:00", "BV": 0.3753823}, {"O": 0.00651004, "H": 0.00651258, "L": 0.0065008, "C": 0.0065008, "V": 29.59596357, "T": "2018-01-06T10:55:00", "BV": 0.19264932}, {"O": 0.00651004, "H": 0.00651004, "L": 0.00647002, "C": 0.00647013, "V": 133.83504194, "T": "2018-01-06T11:00:00", "BV": 0.86840631}, {"O": 0.00647002, "H": 0.00651257, "L": 0.00642378, "C": 0.00651257, "V": 53.49598802, "T": "2018-01-06T11:05:00", "BV": 0.34657123}, {"O": 0.00651258, "H": 0.00651258, "L": 0.00642378, "C": 0.00642411, "V": 43.33482485, "T": "2018-01-06T11:10:00", "BV": 0.28180973}, {"O": 0.006435, "H": 0.00651257, "L": 0.0064, "C": 0.0065119, "V": 189.61363733, "T": "2018-01-06T11:15:00", "BV": 1.21838862}, {"O": 0.00651163, "H": 0.00651163, "L": 0.00640035, "C": 0.0064241, "V": 22.99897388, "T": "2018-01-06T11:20:00", "BV": 0.14776384}, {"O": 0.006434, "H": 0.00649356, "L": 0.0064004, "C": 0.0064012, "V": 58.79390749, "T": "2018-01-06T11:25:00", "BV": 0.3806295}, {"O": 0.0064012, "H": 0.00644992, "L": 0.00639999, "C": 0.00640022, "V": 41.70165811, "T": "2018-01-06T11:30:00", "BV": 0.26754774}, {"O": 0.00643983, "H": 0.00643991, "L": 0.00640025, "C": 0.00643975, "V": 39.44479882, "T": "2018-01-06T11:35:00", "BV": 0.25387316}, {"O": 0.00643975, "H": 0.00649384, "L": 0.00640025, "C": 0.00646311, "V": 48.87340097, "T": "2018-01-06T11:40:00", "BV": 0.31491269}, {"O": 0.00640251, "H": 0.00649384, "L": 0.0064, "C": 0.00649299, "V": 124.93967289, "T": "2018-01-06T11:45:00", "BV": 0.80886374}, {"O": 0.00649299, "H": 0.00649384, "L": 0.00649, "C": 0.0064902, "V": 34.68904305, "T": "2018-01-06T11:50:00", "BV": 0.22515171}, {"O": 0.0064902, "H": 0.0065, "L": 0.00649, "C": 0.00649999, "V": 50.64092569, "T": "2018-01-06T11:55:00", "BV": 0.32886871}, {"O": 0.00649999, "H": 0.00651004, "L": 0.0064502, "C": 0.0064502, "V": 26.01782579, "T": "2018-01-06T12:00:00", "BV": 0.16905873}, {"O": 0.0064502, "H": 0.00651258, "L": 0.0064502, "C": 0.00651258, "V": 41.35105831, "T": "2018-01-06T12:05:00", "BV": 0.26887739}, {"O": 0.006526, "H": 0.00661978, "L": 0.006526, "C": 0.00661972, "V": 7.08403327, "T": "2018-01-06T12:10:00", "BV": 0.04663443}, {"O": 0.0066197, "H": 0.0066197, "L": 0.00659, "C": 0.00661969, "V": 39.06761308, "T": "2018-01-06T12:15:00", "BV": 0.25854112}, {"O": 0.00661969, "H": 0.00668996, "L": 0.00661969, "C": 0.00668991, "V": 212.9230083, "T": "2018-01-06T12:20:00", "BV": 1.41482136}, {"O": 0.00668991, "H": 0.00670475, "L": 0.00668991, "C": 0.00670475, "V": 101.4449474, "T": "2018-01-06T12:25:00", "BV": 0.67920467}, {"O": 0.00670476, "H": 0.00670477, "L": 0.00670475, "C": 0.00670476, "V": 19.85979099, "T": "2018-01-06T12:30:00", "BV": 0.13315497}, {"O": 0.00670476, "H": 0.00670477, "L": 0.00655021, "C": 0.00655021, "V": 273.59590803, "T": "2018-01-06T12:35:00", "BV": 1.82641049}, {"O": 0.00655021, "H": 0.00660688, "L": 0.00655019, "C": 0.0065913, "V": 200.8408431, "T": "2018-01-06T12:40:00", "BV": 1.31927372}, {"O": 0.00657416, "H": 0.006627, "L": 0.00657416, "C": 0.00662699, "V": 40.79735405, "T": "2018-01-06T12:45:00", "BV": 0.26912771}, {"O": 0.00662697, "H": 0.00662697, "L": 0.0066, "C": 0.0066, "V": 31.2665677, "T": "2018-01-06T12:50:00", "BV": 0.20698561}, {"O": 0.0066269, "H": 0.0066285, "L": 0.00657415, "C": 0.0066285, "V": 170.36605476, "T": "2018-01-06T12:55:00", "BV": 1.12882997}, {"O": 0.00662497, "H": 0.00694372, "L": 0.00651969, "C": 0.00683, "V": 1286.82712655, "T": "2018-01-06T13:00:00", "BV": 8.60853137}, {"O": 0.0067183, "H": 0.00682999, "L": 0.00668488, "C": 0.00668489, "V": 61.44883945, "T": "2018-01-06T13:05:00", "BV": 0.41162385}, {"O": 0.00668943, "H": 0.00675636, "L": 0.0066849, "C": 0.00675636, "V": 52.5126828, "T": "2018-01-06T13:10:00", "BV": 0.35165211}, {"O": 0.00675752, "H": 0.00683, "L": 0.006593, "C": 0.006666, "V": 149.88404265, "T": "2018-01-06T13:15:00", "BV": 1.00356312}, {"O": 0.00664412, "H": 0.00666799, "L": 0.00651969, "C": 0.00655163, "V": 43.93684888, "T": "2018-01-06T13:20:00", "BV": 0.29233823}, {"O": 0.00664511, "H": 0.00682992, "L": 0.00660001, "C": 0.00668588, "V": 82.09554363, "T": "2018-01-06T13:25:00", "BV": 0.55214396}, {"O": 0.00668588, "H": 0.00678125, "L": 0.00665513, "C": 0.00678124, "V": 56.48441491, "T": "2018-01-06T13:30:00", "BV": 0.38123094}, {"O": 0.0067811, "H": 0.00682989, "L": 0.00665612, "C": 0.00677143, "V": 60.12925717, "T": "2018-01-06T13:35:00", "BV": 0.40428899}, {"O": 0.00677141, "H": 0.0068299, "L": 0.00669792, "C": 0.00679947, "V": 208.37582119, "T": "2018-01-06T13:40:00", "BV": 1.39765737}, {"O": 0.00669801, "H": 0.00679934, "L": 0.00669801, "C": 0.00669821, "V": 54.91980952, "T": "2018-01-06T13:45:00", "BV": 0.37151929}, {"O": 0.00669829, "H": 0.00679947, "L": 0.00669829, "C": 0.00679947, "V": 25.16450884, "T": "2018-01-06T13:50:00", "BV": 0.17054287}, {"O": 0.00682946, "H": 0.00682946, "L": 0.00669804, "C": 0.0067283, "V": 235.05235251, "T": "2018-01-06T13:55:00", "BV": 1.57861777}, {"O": 0.00677421, "H": 0.00677421, "L": 0.00669804, "C": 0.00669804, "V": 30.24504236, "T": "2018-01-06T14:00:00", "BV": 0.20452696}, {"O": 0.00669804, "H": 0.00677429, "L": 0.00669792, "C": 0.00669792, "V": 156.60551946, "T": "2018-01-06T14:05:00", "BV": 1.05492925}, {"O": 0.00669792, "H": 0.006698, "L": 0.00662, "C": 0.006698, "V": 192.51009739, "T": "2018-01-06T14:10:00", "BV": 1.28790597}, {"O": 0.00669799, "H": 0.006774, "L": 0.006628, "C": 0.00662804, "V": 25.94612808, "T": "2018-01-06T14:15:00", "BV": 0.17378827}, {"O": 0.00669799, "H": 0.0067737, "L": 0.0066281, "C": 0.00670391, "V": 73.56364946, "T": "2018-01-06T14:20:00", "BV": 0.4897478}, {"O": 0.00670391, "H": 0.00677311, "L": 0.00662827, "C": 0.00662831, "V": 49.66680972, "T": "2018-01-06T14:25:00", "BV": 0.3331572}, {"O": 0.00662825, "H": 0.00670306, "L": 0.00662, "C": 0.00662832, "V": 25.51506119, "T": "2018-01-06T14:30:00", "BV": 0.16923207}, {"O": 0.00669901, "H": 0.006705, "L": 0.00662832, "C": 0.006642, "V": 29.57197072, "T": "2018-01-06T14:35:00", "BV": 0.19621071}, {"O": 0.00666401, "H": 0.00670352, "L": 0.006642, "C": 0.0067, "V": 15.83232229, "T": "2018-01-06T14:40:00", "BV": 0.10544652}, {"O": 0.0067, "H": 0.006705, "L": 0.0067, "C": 0.006705, "V": 14.2487584, "T": "2018-01-06T14:45:00", "BV": 0.09553412}, {"O": 0.006704, "H": 0.006705, "L": 0.00670351, "C": 0.00670352, "V": 7.10523327, "T": "2018-01-06T14:50:00", "BV": 0.04763806}, {"O": 0.00670352, "H": 0.00676995, "L": 0.00670351, "C": 0.00670351, "V": 268.33863929, "T": "2018-01-06T14:55:00", "BV": 1.81448061}, {"O": 0.00676995, "H": 0.006775, "L": 0.00676995, "C": 0.00676995, "V": 151.33748975, "T": "2018-01-06T15:00:00", "BV": 1.02460229}, {"O": 0.006742, "H": 0.00676995, "L": 0.00670351, "C": 0.00676995, "V": 61.41936288, "T": "2018-01-06T15:05:00", "BV": 0.41524881}, {"O": 0.00670804, "H": 0.00676989, "L": 0.006708, "C": 0.00676989, "V": 12.97928445, "T": "2018-01-06T15:10:00", "BV": 0.08709402}, {"O": 0.00676988, "H": 0.00676988, "L": 0.00664234, "C": 0.00669997, "V": 139.07854966, "T": "2018-01-06T15:15:00", "BV": 0.93192282}, {"O": 0.00669997, "H": 0.00669997, "L": 0.00662, "C": 0.00662999, "V": 82.69974437, "T": "2018-01-06T15:20:00", "BV": 0.54975927}, {"O": 0.00662, "H": 0.00662999, "L": 0.00658001, "C": 0.00661999, "V": 46.08205018, "T": "2018-01-06T15:25:00", "BV": 0.30407478}, {"O": 0.00661999, "H": 0.00662997, "L": 0.00658001, "C": 0.00661998, "V": 76.09325345, "T": "2018-01-06T15:30:00", "BV": 0.50340733}, {"O": 0.00662996, "H": 0.00662996, "L": 0.00653592, "C": 0.00653593, "V": 46.71417158, "T": "2018-01-06T15:35:00", "BV": 0.30823493}, {"O": 0.006619, "H": 0.006619, "L": 0.00651969, "C": 0.00651971, "V": 76.5588792, "T": "2018-01-06T15:40:00", "BV": 0.50001245}, {"O": 0.00651971, "H": 0.00651971, "L": 0.0065, "C": 0.00651969, "V": 118.38652713, "T": "2018-01-06T15:45:00", "BV": 0.77140923}, {"O": 0.00650001, "H": 0.00650001, "L": 0.00642037, "C": 0.0064502, "V": 144.79775115, "T": "2018-01-06T15:50:00", "BV": 0.93474699}, {"O": 0.00642037, "H": 0.0064502, "L": 0.00642037, "C": 0.00642999, "V": 80.66599919, "T": "2018-01-06T15:55:00", "BV": 0.51894731}, {"O": 0.00642999, "H": 0.0065, "L": 0.0064142, "C": 0.0065, "V": 81.62976793, "T": "2018-01-06T16:00:00", "BV": 0.52490792}, {"O": 0.00649999, "H": 0.0065, "L": 0.00644711, "C": 0.00649999, "V": 40.91079556, "T": "2018-01-06T16:05:00", "BV": 0.26576381}, {"O": 0.00649999, "H": 0.00651959, "L": 0.00646605, "C": 0.00651959, "V": 37.94486945, "T": "2018-01-06T16:10:00", "BV": 0.24715858}, {"O": 0.00651959, "H": 0.00654694, "L": 0.006467, "C": 0.00654669, "V": 149.58491547, "T": "2018-01-06T16:15:00", "BV": 0.97359144}, {"O": 0.00647331, "H": 0.00654677, "L": 0.00647331, "C": 0.00654675, "V": 30.62077708, "T": "2018-01-06T16:20:00", "BV": 0.19968379}, {"O": 0.00654, "H": 0.00654677, "L": 0.006512, "C": 0.006512, "V": 89.04254503, "T": "2018-01-06T16:25:00", "BV": 0.58105056}, {"O": 0.00654677, "H": 0.00654677, "L": 0.006512, "C": 0.00654677, "V": 39.60137807, "T": "2018-01-06T16:30:00", "BV": 0.25914456}, {"O": 0.00654677, "H": 0.006565, "L": 0.00651207, "C": 0.00654676, "V": 363.37165732, "T": "2018-01-06T16:35:00", "BV": 2.36837634}, {"O": 0.00654676, "H": 0.00656399, "L": 0.00654676, "C": 0.00654676, "V": 224.89356066, "T": "2018-01-06T16:40:00", "BV": 1.4724013}, {"O": 0.00652495, "H": 0.00652495, "L": 0.006512, "C": 0.0065121, "V": 46.99573963, "T": "2018-01-06T16:45:00", "BV": 0.30604931}, {"O": 0.00653, "H": 0.00653, "L": 0.006512, "C": 0.00653, "V": 61.54712615, "T": "2018-01-06T16:50:00", "BV": 0.40113516}, {"O": 0.00656181, "H": 0.00656181, "L": 0.00653, "C": 0.00653009, "V": 39.02178347, "T": "2018-01-06T16:55:00", "BV": 0.25538879}, {"O": 0.00653009, "H": 0.00653009, "L": 0.0065, "C": 0.0065, "V": 141.98715841, "T": "2018-01-06T17:00:00", "BV": 0.9248945}, {"O": 0.00649991, "H": 0.00649991, "L": 0.00637242, "C": 0.00637244, "V": 205.11924031, "T": "2018-01-06T17:05:00", "BV": 1.32454833}, {"O": 0.00637244, "H": 0.00644799, "L": 0.00637244, "C": 0.0064476, "V": 58.47998388, "T": "2018-01-06T17:10:00", "BV": 0.3749594}, {"O": 0.00644759, "H": 0.0064476, "L": 0.00625417, "C": 0.00625418, "V": 614.83140983, "T": "2018-01-06T17:15:00", "BV": 3.85662567}, {"O": 0.00625418, "H": 0.00640268, "L": 0.00625418, "C": 0.00632, "V": 525.55644774, "T": "2018-01-06T17:20:00", "BV": 3.29592838}, {"O": 0.0063151, "H": 0.00636146, "L": 0.00625426, "C": 0.00625426, "V": 377.31936139, "T": "2018-01-06T17:25:00", "BV": 2.36814842}, {"O": 0.00626242, "H": 0.00626243, "L": 0.0062541, "C": 0.00625426, "V": 145.89370181, "T": "2018-01-06T17:30:00", "BV": 0.91273621}, {"O": 0.00625426, "H": 0.00628702, "L": 0.00625426, "C": 0.00628702, "V": 118.01649883, "T": "2018-01-06T17:35:00", "BV": 0.7390552}, {"O": 0.0062871, "H": 0.00629531, "L": 0.00628702, "C": 0.00629531, "V": 60.56271248, "T": "2018-01-06T17:40:00", "BV": 0.38090037}, {"O": 0.00628703, "H": 0.00628703, "L": 0.00625429, "C": 0.0062545, "V": 145.79671382, "T": "2018-01-06T17:45:00", "BV": 0.91358618}, {"O": 0.00626, "H": 0.00629959, "L": 0.00626, "C": 0.006296, "V": 84.45383379, "T": "2018-01-06T17:50:00", "BV": 0.52974083}, {"O": 0.00627242, "H": 0.0063016, "L": 0.00627242, "C": 0.00629531, "V": 101.74511113, "T": "2018-01-06T17:55:00", "BV": 0.64047447}, {"O": 0.00629531, "H": 0.00629531, "L": 0.00627872, "C": 0.006285, "V": 39.89333384, "T": "2018-01-06T18:00:00", "BV": 0.25106808}, {"O": 0.00629531, "H": 0.00629531, "L": 0.00627876, "C": 0.00629531, "V": 38.49627321, "T": "2018-01-06T18:05:00", "BV": 0.24218874}, {"O": 0.00629531, "H": 0.0063474, "L": 0.00627115, "C": 0.00627115, "V": 137.15127604, "T": "2018-01-06T18:10:00", "BV": 0.8610924}, {"O": 0.00627115, "H": 0.00631249, "L": 0.00625426, "C": 0.00631249, "V": 59.34605943, "T": "2018-01-06T18:15:00", "BV": 0.37223572}, {"O": 0.0063114, "H": 0.00631152, "L": 0.00627115, "C": 0.00627116, "V": 108.77330976, "T": "2018-01-06T18:20:00", "BV": 0.68623081}, {"O": 0.00631024, "H": 0.00631152, "L": 0.00628001, "C": 0.00631144, "V": 78.52955184, "T": "2018-01-06T18:25:00", "BV": 0.49540368}, {"O": 0.00631124, "H": 0.00631152, "L": 0.00631122, "C": 0.00631122, "V": 112.14580353, "T": "2018-01-06T18:30:00", "BV": 0.70778755}, {"O": 0.00631108, "H": 0.00631124, "L": 0.00628401, "C": 0.00628401, "V": 116.44278002, "T": "2018-01-06T18:35:00", "BV": 0.73482776}, {"O": 0.00631124, "H": 0.00631124, "L": 0.00628501, "C": 0.00628504, "V": 25.51687303, "T": "2018-01-06T18:40:00", "BV": 0.16093313}, {"O": 0.00628504, "H": 0.00632726, "L": 0.00628502, "C": 0.00632726, "V": 131.09681547, "T": "2018-01-06T18:45:00", "BV": 0.82597824}, {"O": 0.00632726, "H": 0.00635256, "L": 0.00629607, "C": 0.00629607, "V": 79.31646666, "T": "2018-01-06T18:50:00", "BV": 0.50162669}, {"O": 0.0063431, "H": 0.0063526, "L": 0.006294, "C": 0.00635258, "V": 1298.62742858, "T": "2018-01-06T18:55:00", "BV": 8.19063881}, {"O": 0.00635258, "H": 0.0063526, "L": 0.00629646, "C": 0.0062965, "V": 130.1089352, "T": "2018-01-06T19:00:00", "BV": 0.82609155}, {"O": 0.0063748, "H": 0.00637481, "L": 0.0063, "C": 0.00630025, "V": 58.88679744, "T": "2018-01-06T19:05:00", "BV": 0.37519318}, {"O": 0.00637448, "H": 0.006375, "L": 0.00630031, "C": 0.00637442, "V": 71.45599092, "T": "2018-01-06T19:10:00", "BV": 0.45304386}, {"O": 0.00631305, "H": 0.0064026, "L": 0.00630681, "C": 0.00630681, "V": 44.86777777, "T": "2018-01-06T19:15:00", "BV": 0.28459918}, {"O": 0.00637543, "H": 0.00640258, "L": 0.00637543, "C": 0.00637544, "V": 47.57426198, "T": "2018-01-06T19:20:00", "BV": 0.30388139}, {"O": 0.00640252, "H": 0.0064184, "L": 0.00637544, "C": 0.0064184, "V": 40.62763818, "T": "2018-01-06T19:25:00", "BV": 0.25949053}, {"O": 0.00637544, "H": 0.00643756, "L": 0.00637544, "C": 0.00637544, "V": 13.7696813, "T": "2018-01-06T19:30:00", "BV": 0.08827961}, {"O": 0.00640198, "H": 0.0064364, "L": 0.00637545, "C": 0.00637546, "V": 38.97222877, "T": "2018-01-06T19:35:00", "BV": 0.24886625}, {"O": 0.00637546, "H": 0.00640199, "L": 0.00637546, "C": 0.00640198, "V": 21.84983814, "T": "2018-01-06T19:40:00", "BV": 0.13971892}, {"O": 0.00640199, "H": 0.00643766, "L": 0.00640198, "C": 0.00643764, "V": 40.70928252, "T": "2018-01-06T19:45:00", "BV": 0.2608149}, {"O": 0.00643763, "H": 0.00643763, "L": 0.00640198, "C": 0.00640198, "V": 109.25427475, "T": "2018-01-06T19:50:00", "BV": 0.70175239}, {"O": 0.00640198, "H": 0.00643763, "L": 0.00640198, "C": 0.00643762, "V": 180.37977043, "T": "2018-01-06T19:55:00", "BV": 1.16098152}, {"O": 0.00643761, "H": 0.00643761, "L": 0.00640198, "C": 0.00641186, "V": 20.42169851, "T": "2018-01-06T20:00:00", "BV": 0.13075232}, {"O": 0.00641186, "H": 0.00643759, "L": 0.00640198, "C": 0.00643758, "V": 41.19597326, "T": "2018-01-06T20:05:00", "BV": 0.2642071}, {"O": 0.00638708, "H": 0.00643758, "L": 0.00638708, "C": 0.0064375, "V": 40.12697878, "T": "2018-01-06T20:10:00", "BV": 0.25697766}, {"O": 0.0064375, "H": 0.00643757, "L": 0.00638708, "C": 0.00640305, "V": 49.0952069, "T": "2018-01-06T20:15:00", "BV": 0.31600414}, {"O": 0.00643562, "H": 0.00643563, "L": 0.00638708, "C": 0.00638708, "V": 33.32454155, "T": "2018-01-06T20:20:00", "BV": 0.21314144}, {"O": 0.00643754, "H": 0.00643755, "L": 0.00632754, "C": 0.00637544, "V": 22.40058217, "T": "2018-01-06T20:25:00", "BV": 0.14372815}, {"O": 0.00643752, "H": 0.00643752, "L": 0.00630657, "C": 0.0064375, "V": 22.91271781, "T": "2018-01-06T20:30:00", "BV": 0.14552674}, {"O": 0.00636, "H": 0.00643739, "L": 0.00631287, "C": 0.00640377, "V": 30.46258714, "T": "2018-01-06T20:35:00", "BV": 0.19347032}, {"O": 0.00641998, "H": 0.00641998, "L": 0.00631306, "C": 0.00631335, "V": 91.37768739, "T": "2018-01-06T20:40:00", "BV": 0.57749987}, {"O": 0.00631506, "H": 0.0064192, "L": 0.00631506, "C": 0.00632201, "V": 16.2499573, "T": "2018-01-06T20:45:00", "BV": 0.10301577}, {"O": 0.00632201, "H": 0.00638546, "L": 0.006315, "C": 0.00631508, "V": 46.49114987, "T": "2018-01-06T20:50:00", "BV": 0.29404852}, {"O": 0.006322, "H": 0.00632221, "L": 0.00625, "C": 0.00627801, "V": 380.21352489, "T": "2018-01-06T20:55:00", "BV": 2.38805981}, {"O": 0.00626251, "H": 0.00632213, "L": 0.00623502, "C": 0.00623505, "V": 404.99124981, "T": "2018-01-06T21:00:00", "BV": 2.52992623}, {"O": 0.00631958, "H": 0.00631958, "L": 0.00623505, "C": 0.00631943, "V": 322.50156028, "T": "2018-01-06T21:05:00", "BV": 2.03275126}, {"O": 0.00626136, "H": 0.00632221, "L": 0.00626136, "C": 0.00632221, "V": 263.44039657, "T": "2018-01-06T21:10:00", "BV": 1.66342061}, {"O": 0.00632221, "H": 0.00641997, "L": 0.00632221, "C": 0.0063739, "V": 117.34813802, "T": "2018-01-06T21:15:00", "BV": 0.74703989}, {"O": 0.0063739, "H": 0.00643748, "L": 0.0063739, "C": 0.00643699, "V": 189.69379804, "T": "2018-01-06T21:20:00", "BV": 1.21928853}, {"O": 0.00643689, "H": 0.0064369, "L": 0.00637393, "C": 0.00643532, "V": 27.9158746, "T": "2018-01-06T21:25:00", "BV": 0.17900003}, {"O": 0.00643532, "H": 0.00643689, "L": 0.0063739, "C": 0.0063739, "V": 65.38035925, "T": "2018-01-06T21:30:00", "BV": 0.41755414}, {"O": 0.00635364, "H": 0.00635364, "L": 0.00631956, "C": 0.00634209, "V": 96.58509792, "T": "2018-01-06T21:35:00", "BV": 0.61120996}, {"O": 0.00634209, "H": 0.00634209, "L": 0.00631936, "C": 0.00631936, "V": 136.63412544, "T": "2018-01-06T21:40:00", "BV": 0.86387218}, {"O": 0.006327, "H": 0.00634209, "L": 0.00631956, "C": 0.00631956, "V": 76.0267464, "T": "2018-01-06T21:45:00", "BV": 0.48069451}, {"O": 0.00631936, "H": 0.00633995, "L": 0.00627801, "C": 0.00633995, "V": 5.40440352, "T": "2018-01-06T21:50:00", "BV": 0.03407559}, {"O": 0.00633994, "H": 0.00634209, "L": 0.00625778, "C": 0.00631212, "V": 173.2058412, "T": "2018-01-06T21:55:00", "BV": 1.08985164}, {"O": 0.00631212, "H": 0.00634209, "L": 0.00631212, "C": 0.00631212, "V": 664.36976453, "T": "2018-01-06T22:00:00", "BV": 4.19456176}, {"O": 0.00631212, "H": 0.00634209, "L": 0.0062577, "C": 0.0063121, "V": 396.23311966, "T": "2018-01-06T22:05:00", "BV": 2.50245584}, {"O": 0.00625771, "H": 0.00631203, "L": 0.00624058, "C": 0.00624058, "V": 137.76618234, "T": "2018-01-06T22:10:00", "BV": 0.86150434}, {"O": 0.00624058, "H": 0.00624059, "L": 0.00623501, "C": 0.00623501, "V": 390.7090854, "T": "2018-01-06T22:15:00", "BV": 2.43682826}, {"O": 0.006235, "H": 0.006235, "L": 0.00617536, "C": 0.00617536, "V": 44.96289949, "T": "2018-01-06T22:20:00", "BV": 0.2792697}, {"O": 0.00617535, "H": 0.0062, "L": 0.00617535, "C": 0.00617535, "V": 117.19373208, "T": "2018-01-06T22:25:00", "BV": 0.72379153}, {"O": 0.00617535, "H": 0.00617536, "L": 0.00617535, "C": 0.00617536, "V": 59.78279861, "T": "2018-01-06T22:30:00", "BV": 0.36917993}, {"O": 0.00617536, "H": 0.00623499, "L": 0.00617535, "C": 0.0061836, "V": 152.84648751, "T": "2018-01-06T22:35:00", "BV": 0.94573501}, {"O": 0.00623481, "H": 0.00623481, "L": 0.00617535, "C": 0.00618361, "V": 100.49655798, "T": "2018-01-06T22:40:00", "BV": 0.62190422}, {"O": 0.00618361, "H": 0.00618361, "L": 0.00617535, "C": 0.00617535, "V": 45.62673563, "T": "2018-01-06T22:45:00", "BV": 0.28204365}, {"O": 0.00617535, "H": 0.00618361, "L": 0.00617535, "C": 0.00617535, "V": 41.37856934, "T": "2018-01-06T22:50:00", "BV": 0.25556921}, {"O": 0.00617535, "H": 0.0061759, "L": 0.00617535, "C": 0.00617535, "V": 122.36001404, "T": "2018-01-06T22:55:00", "BV": 0.7556261}, {"O": 0.0061759, "H": 0.00618, "L": 0.00617535, "C": 0.0061759, "V": 63.10846617, "T": "2018-01-06T23:00:00", "BV": 0.3897855}, {"O": 0.0061759, "H": 0.00618, "L": 0.0061613, "C": 0.0061613, "V": 88.7630294, "T": "2018-01-06T23:05:00", "BV": 0.54748262}, {"O": 0.0061613, "H": 0.0061759, "L": 0.0061613, "C": 0.0061759, "V": 97.25119848, "T": "2018-01-06T23:10:00", "BV": 0.5993626}, {"O": 0.00618, "H": 0.00618, "L": 0.00617601, "C": 0.00617601, "V": 60.61688565, "T": "2018-01-06T23:15:00", "BV": 0.37440786}, {"O": 0.00616132, "H": 0.00617601, "L": 0.006161, "C": 0.006176, "V": 1081.08165047, "T": "2018-01-06T23:20:00", "BV": 6.66123004}, {"O": 0.006161, "H": 0.006176, "L": 0.006161, "C": 0.006161, "V": 134.85420805, "T": "2018-01-06T23:25:00", "BV": 0.83086795}, {"O": 0.00617601, "H": 0.00617601, "L": 0.00615401, "C": 0.00615401, "V": 295.42387706, "T": "2018-01-06T23:30:00", "BV": 1.82003161}, {"O": 0.006161, "H": 0.006161, "L": 0.00615402, "C": 0.00616099, "V": 14.55102648, "T": "2018-01-06T23:35:00", "BV": 0.08963612}, {"O": 0.00616099, "H": 0.00616099, "L": 0.00615401, "C": 0.00615401, "V": 220.23176123, "T": "2018-01-06T23:40:00", "BV": 1.35532335}, {"O": 0.00615402, "H": 0.0062345, "L": 0.006154, "C": 0.0062345, "V": 567.05212819, "T": "2018-01-06T23:45:00", "BV": 3.49230094}, {"O": 0.00621337, "H": 0.0062349, "L": 0.00619268, "C": 0.0062349, "V": 138.83184463, "T": "2018-01-06T23:50:00", "BV": 0.86512763}, {"O": 0.00623488, "H": 0.00623488, "L": 0.00623442, "C": 0.00623442, "V": 42.47709621, "T": "2018-01-06T23:55:00", "BV": 0.26482363}, {"O": 0.00623442, "H": 0.0062349, "L": 0.0062, "C": 0.0062, "V": 168.05640804, "T": "2018-01-07T00:00:00", "BV": 1.04667138}, {"O": 0.0062, "H": 0.0062, "L": 0.00618, "C": 0.00619999, "V": 53.74349306, "T": "2018-01-07T00:05:00", "BV": 0.33275215}, {"O": 0.00619999, "H": 0.0062, "L": 0.00616098, "C": 0.006161, "V": 142.3752903, "T": "2018-01-07T00:10:00", "BV": 0.88002794}, {"O": 0.00616098, "H": 0.0062, "L": 0.00615402, "C": 0.00619999, "V": 216.62534564, "T": "2018-01-07T00:15:00", "BV": 1.34078577}, {"O": 0.00619999, "H": 0.0062, "L": 0.006181, "C": 0.00619999, "V": 33.90018654, "T": "2018-01-07T00:20:00", "BV": 0.21017315}, {"O": 0.00619999, "H": 0.0062, "L": 0.00619, "C": 0.00619, "V": 29.8338138, "T": "2018-01-07T00:25:00", "BV": 0.18493243}, {"O": 0.00619, "H": 0.0062, "L": 0.00619, "C": 0.0062, "V": 17.31082126, "T": "2018-01-07T00:30:00", "BV": 0.10717766}, {"O": 0.0062, "H": 0.0062, "L": 0.00619001, "C": 0.0062, "V": 16.77341789, "T": "2018-01-07T00:35:00", "BV": 0.10398474}, {"O": 0.00619998, "H": 0.00619999, "L": 0.006161, "C": 0.00616101, "V": 108.54047503, "T": "2018-01-07T00:40:00", "BV": 0.66923713}, {"O": 0.00619997, "H": 0.0062, "L": 0.00616284, "C": 0.00616284, "V": 196.18599215, "T": "2018-01-07T00:45:00", "BV": 1.21580542}, {"O": 0.00616102, "H": 0.0062, "L": 0.006154, "C": 0.00616284, "V": 305.62255481, "T": "2018-01-07T00:50:00", "BV": 1.89039697}, {"O": 0.006154, "H": 0.00619999, "L": 0.006154, "C": 0.00619999, "V": 295.32523599, "T": "2018-01-07T00:55:00", "BV": 1.8189662}, {"O": 0.006191, "H": 0.0062, "L": 0.006154, "C": 0.00615401, "V": 306.86310757, "T": "2018-01-07T01:00:00", "BV": 1.89621695}, {"O": 0.00619998, "H": 0.00619999, "L": 0.00615404, "C": 0.00619996, "V": 40.34038289, "T": "2018-01-07T01:05:00", "BV": 0.2489158}, {"O": 0.00619996, "H": 0.00619996, "L": 0.00619101, "C": 0.00619995, "V": 2.89877531, "T": "2018-01-07T01:10:00", "BV": 0.01795437}, {"O": 0.00619994, "H": 0.0062, "L": 0.0061942, "C": 0.0062, "V": 836.70783876, "T": "2018-01-07T01:15:00", "BV": 5.18751564}, {"O": 0.0062, "H": 0.00620429, "L": 0.0062, "C": 0.00620429, "V": 378.65988151, "T": "2018-01-07T01:20:00", "BV": 2.34783118}, {"O": 0.00620429, "H": 0.00621671, "L": 0.00619101, "C": 0.00619101, "V": 153.67043976, "T": "2018-01-07T01:25:00", "BV": 0.95191786}, {"O": 0.00616102, "H": 0.00619101, "L": 0.00616102, "C": 0.00616727, "V": 49.28317106, "T": "2018-01-07T01:30:00", "BV": 0.30426882}, {"O": 0.0061674, "H": 0.0061942, "L": 0.0061674, "C": 0.0061942, "V": 14.28917394, "T": "2018-01-07T01:35:00", "BV": 0.08836654}, {"O": 0.0061942, "H": 0.00621671, "L": 0.00616748, "C": 0.00621671, "V": 43.92679883, "T": "2018-01-07T01:40:00", "BV": 0.27215612}, {"O": 0.00621671, "H": 0.00623499, "L": 0.00617681, "C": 0.00617681, "V": 249.93291156, "T": "2018-01-07T01:45:00", "BV": 1.55819295}, {"O": 0.00617672, "H": 0.00623498, "L": 0.00617672, "C": 0.00618004, "V": 19.20706543, "T": "2018-01-07T01:50:00", "BV": 0.11904907}, {"O": 0.00618003, "H": 0.00623497, "L": 0.006154, "C": 0.0062, "V": 591.72624831, "T": "2018-01-07T01:55:00", "BV": 3.64960714}, {"O": 0.00615001, "H": 0.0062, "L": 0.00615001, "C": 0.0062, "V": 88.0407858, "T": "2018-01-07T02:00:00", "BV": 0.54572396}, {"O": 0.00621, "H": 0.00621, "L": 0.00620003, "C": 0.006209, "V": 25.22170245, "T": "2018-01-07T02:05:00", "BV": 0.1565944}, {"O": 0.006209, "H": 0.00623501, "L": 0.0062, "C": 0.00623501, "V": 101.60481507, "T": "2018-01-07T02:10:00", "BV": 0.63127}, {"O": 0.00623501, "H": 0.00625, "L": 0.00620004, "C": 0.00625, "V": 356.5768736, "T": "2018-01-07T02:15:00", "BV": 2.22340668}, {"O": 0.00626001, "H": 0.00634209, "L": 0.006236, "C": 0.00634195, "V": 123.29752575, "T": "2018-01-07T02:20:00", "BV": 0.77950438}, {"O": 0.00633997, "H": 0.00633998, "L": 0.0063, "C": 0.0063, "V": 13.49626358, "T": "2018-01-07T02:25:00", "BV": 0.08518786}, {"O": 0.0063, "H": 0.00632, "L": 0.0063, "C": 0.00630001, "V": 22.03855822, "T": "2018-01-07T02:30:00", "BV": 0.13904541}, {"O": 0.00632, "H": 0.00632, "L": 0.0063, "C": 0.0063, "V": 89.29464194, "T": "2018-01-07T02:35:00", "BV": 0.56262452}, {"O": 0.00630002, "H": 0.00632, "L": 0.00624022, "C": 0.00631537, "V": 19.69822596, "T": "2018-01-07T02:40:00", "BV": 0.12364843}, {"O": 0.00631498, "H": 0.00631535, "L": 0.00624041, "C": 0.00624249, "V": 40.66259873, "T": "2018-01-07T02:45:00", "BV": 0.25650544}, {"O": 0.00631523, "H": 0.00631536, "L": 0.00624277, "C": 0.00631532, "V": 48.21210011, "T": "2018-01-07T02:50:00", "BV": 0.30364231}, {"O": 0.006315, "H": 0.006315, "L": 0.00624779, "C": 0.0063149, "V": 92.90389204, "T": "2018-01-07T02:55:00", "BV": 0.58565557}, {"O": 0.00631396, "H": 0.00631396, "L": 0.00627283, "C": 0.00631393, "V": 71.25951918, "T": "2018-01-07T03:00:00", "BV": 0.44873564}, {"O": 0.00631393, "H": 0.00631393, "L": 0.0062, "C": 0.0063135, "V": 2708.43824531, "T": "2018-01-07T03:05:00", "BV": 16.83552932}, {"O": 0.00631349, "H": 0.00631396, "L": 0.00628212, "C": 0.00631396, "V": 425.64097324, "T": "2018-01-07T03:10:00", "BV": 2.68104755}, {"O": 0.006315, "H": 0.00640214, "L": 0.0063, "C": 0.00630512, "V": 626.32550232, "T": "2018-01-07T03:15:00", "BV": 3.97406375}, {"O": 0.0063, "H": 0.00630512, "L": 0.00622354, "C": 0.00629979, "V": 241.83639384, "T": "2018-01-07T03:20:00", "BV": 1.51907922}, {"O": 0.0063, "H": 0.00630512, "L": 0.00629979, "C": 0.006305, "V": 116.30604116, "T": "2018-01-07T03:25:00", "BV": 0.73286521}, {"O": 0.006305, "H": 0.00630512, "L": 0.006305, "C": 0.006305, "V": 135.2903813, "T": "2018-01-07T03:30:00", "BV": 0.85301556}, {"O": 0.00630511, "H": 0.00630512, "L": 0.00622751, "C": 0.00627331, "V": 612.44138798, "T": "2018-01-07T03:35:00", "BV": 3.82633412}, {"O": 0.00627331, "H": 0.00630399, "L": 0.00622782, "C": 0.00629923, "V": 119.93955867, "T": "2018-01-07T03:40:00", "BV": 0.75251656}, {"O": 0.00629907, "H": 0.00629924, "L": 0.00622808, "C": 0.00629769, "V": 181.07894648, "T": "2018-01-07T03:45:00", "BV": 1.13269376}, {"O": 0.00629846, "H": 0.00629846, "L": 0.00622798, "C": 0.00629625, "V": 107.20257308, "T": "2018-01-07T03:50:00", "BV": 0.67172159}, {"O": 0.00629581, "H": 0.0063, "L": 0.00624502, "C": 0.0063, "V": 292.53226104, "T": "2018-01-07T03:55:00", "BV": 1.8418725}, {"O": 0.00629999, "H": 0.00643531, "L": 0.00629999, "C": 0.00633314, "V": 157.17311152, "T": "2018-01-07T04:00:00", "BV": 0.9933493}, {"O": 0.00643499, "H": 0.00643766, "L": 0.00630621, "C": 0.00631289, "V": 251.20386528, "T": "2018-01-07T04:05:00", "BV": 1.59869284}, {"O": 0.00631289, "H": 0.00645734, "L": 0.00631289, "C": 0.00643952, "V": 293.52243091, "T": "2018-01-07T04:10:00", "BV": 1.88764645}, {"O": 0.00640502, "H": 0.00645799, "L": 0.00633629, "C": 0.00644181, "V": 142.09055077, "T": "2018-01-07T04:15:00", "BV": 0.91474129}, {"O": 0.00644181, "H": 0.006457, "L": 0.00634092, "C": 0.006457, "V": 69.29204148, "T": "2018-01-07T04:20:00", "BV": 0.44496225}, {"O": 0.006457, "H": 0.00645799, "L": 0.00638799, "C": 0.00638799, "V": 42.13803458, "T": "2018-01-07T04:25:00", "BV": 0.2719877}, {"O": 0.00645759, "H": 0.00645799, "L": 0.00636567, "C": 0.0064578, "V": 206.1172587, "T": "2018-01-07T04:30:00", "BV": 1.32935754}, {"O": 0.00645774, "H": 0.00645863, "L": 0.00645774, "C": 0.00645863, "V": 60.74664528, "T": "2018-01-07T04:35:00", "BV": 0.39232969}, {"O": 0.00645862, "H": 0.00645863, "L": 0.00645862, "C": 0.00645863, "V": 150.09281727, "T": "2018-01-07T04:40:00", "BV": 0.96939351}, {"O": 0.00645863, "H": 0.00645863, "L": 0.00637745, "C": 0.00641, "V": 68.00492297, "T": "2018-01-07T04:45:00", "BV": 0.4383888}, {"O": 0.00645859, "H": 0.00645928, "L": 0.00641002, "C": 0.00645928, "V": 296.74129701, "T": "2018-01-07T04:50:00", "BV": 1.91663904}, {"O": 0.00645928, "H": 0.0065338, "L": 0.00637852, "C": 0.00639898, "V": 596.8262752, "T": "2018-01-07T04:55:00", "BV": 3.84619487}, {"O": 0.00640003, "H": 0.006523, "L": 0.00640003, "C": 0.00652092, "V": 193.36113677, "T": "2018-01-07T05:00:00", "BV": 1.25905432}, {"O": 0.00644603, "H": 0.0065617, "L": 0.00644603, "C": 0.0065, "V": 321.84863038, "T": "2018-01-07T05:05:00", "BV": 2.10153373}, {"O": 0.00650001, "H": 0.00658, "L": 0.0064501, "C": 0.00656922, "V": 399.25278126, "T": "2018-01-07T05:10:00", "BV": 2.61767204}, {"O": 0.00656922, "H": 0.0066284, "L": 0.00656921, "C": 0.0066281, "V": 346.05106499, "T": "2018-01-07T05:15:00", "BV": 2.28912248}, {"O": 0.0066281, "H": 0.0066284, "L": 0.00662793, "C": 0.00662813, "V": 73.82448583, "T": "2018-01-07T05:20:00", "BV": 0.489324}, {"O": 0.00662831, "H": 0.0066284, "L": 0.00662813, "C": 0.0066284, "V": 122.23387222, "T": "2018-01-07T05:25:00", "BV": 0.81020616}, {"O": 0.00664298, "H": 0.00669684, "L": 0.00662832, "C": 0.00669653, "V": 257.757035, "T": "2018-01-07T05:30:00", "BV": 1.71496732}, {"O": 0.00669637, "H": 0.00669638, "L": 0.00662831, "C": 0.00664, "V": 173.60329473, "T": "2018-01-07T05:35:00", "BV": 1.15422103}, {"O": 0.00664, "H": 0.00669584, "L": 0.00662831, "C": 0.00669468, "V": 269.76641257, "T": "2018-01-07T05:40:00", "BV": 1.79383216}, {"O": 0.00662998, "H": 0.00675888, "L": 0.00662811, "C": 0.00675888, "V": 551.39511198, "T": "2018-01-07T05:45:00", "BV": 3.70941804}, {"O": 0.006744, "H": 0.00686512, "L": 0.00669403, "C": 0.0067114, "V": 1653.53932328, "T": "2018-01-07T05:50:00", "BV": 11.17610069}, {"O": 0.00670231, "H": 0.00678505, "L": 0.00656282, "C": 0.00675981, "V": 411.98963847, "T": "2018-01-07T05:55:00", "BV": 2.76058313}, {"O": 0.00675973, "H": 0.00679538, "L": 0.00675973, "C": 0.00679399, "V": 288.55121308, "T": "2018-01-07T06:00:00", "BV": 1.95503185}, {"O": 0.0067599, "H": 0.00686512, "L": 0.00670015, "C": 0.006754, "V": 212.95920206, "T": "2018-01-07T06:05:00", "BV": 1.44547007}, {"O": 0.00681, "H": 0.00688732, "L": 0.006754, "C": 0.00679, "V": 208.03382285, "T": "2018-01-07T06:10:00", "BV": 1.41364234}, {"O": 0.00680999, "H": 0.00687159, "L": 0.00680999, "C": 0.00681134, "V": 71.96255656, "T": "2018-01-07T06:15:00", "BV": 0.4908007}, {"O": 0.00681, "H": 0.00682837, "L": 0.006754, "C": 0.00678175, "V": 210.97314279, "T": "2018-01-07T06:20:00", "BV": 1.43009663}, {"O": 0.00682837, "H": 0.00688, "L": 0.00678174, "C": 0.00685078, "V": 61.1817485, "T": "2018-01-07T06:25:00", "BV": 0.41892674}, {"O": 0.00685076, "H": 0.00685078, "L": 0.0066382, "C": 0.00670016, "V": 627.65756111, "T": "2018-01-07T06:30:00", "BV": 4.24475906}, {"O": 0.00684895, "H": 0.00685, "L": 0.0068, "C": 0.0068, "V": 107.09780599, "T": "2018-01-07T06:35:00", "BV": 0.73301793}, {"O": 0.0067545, "H": 0.0068, "L": 0.00662814, "C": 0.00662814, "V": 107.32361792, "T": "2018-01-07T06:40:00", "BV": 0.71996058}, {"O": 0.00667045, "H": 0.00679693, "L": 0.00667045, "C": 0.00675, "V": 31.58574342, "T": "2018-01-07T06:45:00", "BV": 0.21271242}, {"O": 0.00674, "H": 0.00679614, "L": 0.00674, "C": 0.00679613, "V": 222.75865345, "T": "2018-01-07T06:50:00", "BV": 1.51055159}, {"O": 0.00679613, "H": 0.0068, "L": 0.00675, "C": 0.006751, "V": 126.00017683, "T": "2018-01-07T06:55:00", "BV": 0.85380453}, {"O": 0.00677512, "H": 0.00677512, "L": 0.00665024, "C": 0.00665861, "V": 318.59350295, "T": "2018-01-07T07:00:00", "BV": 2.1399384}, {"O": 0.00676, "H": 0.00677108, "L": 0.00666367, "C": 0.00676699, "V": 197.34601452, "T": "2018-01-07T07:05:00", "BV": 1.33139721}, {"O": 0.00676698, "H": 0.00676937, "L": 0.00667646, "C": 0.00667894, "V": 127.03529277, "T": "2018-01-07T07:10:00", "BV": 0.85381318}, {"O": 0.00676644, "H": 0.00676654, "L": 0.00667672, "C": 0.00675, "V": 40.93538933, "T": "2018-01-07T07:15:00", "BV": 0.27566111}, {"O": 0.00676653, "H": 0.00677032, "L": 0.00675001, "C": 0.00675001, "V": 101.09804644, "T": "2018-01-07T07:20:00", "BV": 0.68403873}, {"O": 0.00677, "H": 0.00677, "L": 0.00667679, "C": 0.00667679, "V": 215.0273434, "T": "2018-01-07T07:25:00", "BV": 1.45296591}, {"O": 0.00674998, "H": 0.00677, "L": 0.00667755, "C": 0.00677, "V": 47.32265381, "T": "2018-01-07T07:30:00", "BV": 0.31904466}, {"O": 0.00667723, "H": 0.00678597, "L": 0.00667679, "C": 0.00678596, "V": 98.97822795, "T": "2018-01-07T07:35:00", "BV": 0.66288022}, {"O": 0.00678, "H": 0.00678595, "L": 0.00667827, "C": 0.0067859, "V": 59.30321451, "T": "2018-01-07T07:40:00", "BV": 0.40141041}, {"O": 0.006782, "H": 0.006782, "L": 0.006725, "C": 0.00672501, "V": 31.44062973, "T": "2018-01-07T07:45:00", "BV": 0.21164288}, {"O": 0.00674655, "H": 0.006786, "L": 0.00672519, "C": 0.00672519, "V": 45.59659102, "T": "2018-01-07T07:50:00", "BV": 0.30926161}, {"O": 0.00672523, "H": 0.0068, "L": 0.00672523, "C": 0.00674569, "V": 46.64353974, "T": "2018-01-07T07:55:00", "BV": 0.31650204}, {"O": 0.00679997, "H": 0.00679997, "L": 0.00678623, "C": 0.00678631, "V": 16.64759473, "T": "2018-01-07T08:00:00", "BV": 0.11304597}, {"O": 0.00679999, "H": 0.00681, "L": 0.0067863, "C": 0.00680667, "V": 145.31790064, "T": "2018-01-07T08:05:00", "BV": 0.98734322}, {"O": 0.00680667, "H": 0.0068488, "L": 0.0067863, "C": 0.00682817, "V": 129.56498946, "T": "2018-01-07T08:10:00", "BV": 0.88041903}, {"O": 0.00682817, "H": 0.00684879, "L": 0.00682817, "C": 0.00684876, "V": 132.48480491, "T": "2018-01-07T08:15:00", "BV": 0.90661102}, {"O": 0.00684876, "H": 0.00684878, "L": 0.0067863, "C": 0.0067873, "V": 804.35946973, "T": "2018-01-07T08:20:00", "BV": 5.47725596}, {"O": 0.0067863, "H": 0.00684875, "L": 0.0067863, "C": 0.0067863, "V": 176.12640132, "T": "2018-01-07T08:25:00", "BV": 1.19563846}, {"O": 0.00684685, "H": 0.00684877, "L": 0.0067863, "C": 0.0068282, "V": 261.30495848, "T": "2018-01-07T08:30:00", "BV": 1.78338993}, {"O": 0.00684821, "H": 0.00684876, "L": 0.00678678, "C": 0.00678678, "V": 4.56628635, "T": "2018-01-07T08:35:00", "BV": 0.0311714}, {"O": 0.00684837, "H": 0.00684878, "L": 0.00678699, "C": 0.00684873, "V": 358.01679971, "T": "2018-01-07T08:40:00", "BV": 2.45165361}, {"O": 0.00680666, "H": 0.00684685, "L": 0.0067863, "C": 0.00684506, "V": 127.95845265, "T": "2018-01-07T08:45:00", "BV": 0.87012785}, {"O": 0.00684684, "H": 0.00684684, "L": 0.00684506, "C": 0.0068467, "V": 5.24835051, "T": "2018-01-07T08:50:00", "BV": 0.03593167}, {"O": 0.00684506, "H": 0.0068468, "L": 0.00684506, "C": 0.00684506, "V": 64.0378623, "T": "2018-01-07T08:55:00", "BV": 0.43840974}, {"O": 0.00678677, "H": 0.00684679, "L": 0.0067863, "C": 0.00684678, "V": 189.80622352, "T": "2018-01-07T09:00:00", "BV": 1.2900635}, {"O": 0.00684678, "H": 0.0068468, "L": 0.00684678, "C": 0.0068468, "V": 42.25456972, "T": "2018-01-07T09:05:00", "BV": 0.28930775}, {"O": 0.0068468, "H": 0.0068468, "L": 0.00684678, "C": 0.0068468, "V": 76.4228058, "T": "2018-01-07T09:10:00", "BV": 0.52325026}, {"O": 0.00684678, "H": 0.00684878, "L": 0.00684678, "C": 0.00684679, "V": 106.94277924, "T": "2018-01-07T09:15:00", "BV": 0.73231763}, {"O": 0.00684679, "H": 0.00684877, "L": 0.0068034, "C": 0.00684877, "V": 89.14428108, "T": "2018-01-07T09:20:00", "BV": 0.61038402}, {"O": 0.00684877, "H": 0.00684878, "L": 0.00684877, "C": 0.00684877, "V": 65.59554415, "T": "2018-01-07T09:25:00", "BV": 0.44924897}, {"O": 0.00684877, "H": 0.00684878, "L": 0.0067998, "C": 0.0067998, "V": 241.8978789, "T": "2018-01-07T09:30:00", "BV": 1.65224966}, {"O": 0.00684878, "H": 0.00684878, "L": 0.0067998, "C": 0.0067998, "V": 65.51296462, "T": "2018-01-07T09:35:00", "BV": 0.44692198}, {"O": 0.00684877, "H": 0.00684878, "L": 0.0067998, "C": 0.00684878, "V": 31.23401676, "T": "2018-01-07T09:40:00", "BV": 0.2132804}, {"O": 0.006808, "H": 0.00684878, "L": 0.0067998, "C": 0.006808, "V": 62.15162344, "T": "2018-01-07T09:45:00", "BV": 0.42342176}, {"O": 0.0068, "H": 0.006808, "L": 0.0067863, "C": 0.0067863, "V": 27.37551867, "T": "2018-01-07T09:50:00", "BV": 0.18600453}, {"O": 0.006783, "H": 0.00685, "L": 0.00675569, "C": 0.00685, "V": 279.12328149, "T": "2018-01-07T09:55:00", "BV": 1.90740582}, {"O": 0.00684999, "H": 0.00685078, "L": 0.00678966, "C": 0.00678966, "V": 39.2234078, "T": "2018-01-07T10:00:00", "BV": 0.26714297}, {"O": 0.0068507, "H": 0.0068507, "L": 0.0068507, "C": 0.0068507, "V": 5.94852647, "T": "2018-01-07T10:05:00", "BV": 0.04075153}, {"O": 0.00678966, "H": 0.00685078, "L": 0.00678966, "C": 0.00685057, "V": 11.85547929, "T": "2018-01-07T10:10:00", "BV": 0.08118745}, {"O": 0.0068505, "H": 0.00685057, "L": 0.00675561, "C": 0.00678966, "V": 36.48964398, "T": "2018-01-07T10:15:00", "BV": 0.24775297}, {"O": 0.00678966, "H": 0.00678966, "L": 0.00678966, "C": 0.00678966, "V": 34.62682638, "T": "2018-01-07T10:20:00", "BV": 0.23510437}, {"O": 0.00678966, "H": 0.00678966, "L": 0.00678, "C": 0.00678965, "V": 18.76827522, "T": "2018-01-07T10:25:00", "BV": 0.12740201}, {"O": 0.00678965, "H": 0.00678966, "L": 0.00672714, "C": 0.00672714, "V": 44.65088345, "T": "2018-01-07T10:30:00", "BV": 0.3028721}, {"O": 0.00672714, "H": 0.0067556, "L": 0.00672507, "C": 0.00672715, "V": 63.76243993, "T": "2018-01-07T10:35:00", "BV": 0.42925855}, {"O": 0.00672714, "H": 0.00672715, "L": 0.00668071, "C": 0.00668071, "V": 137.98846347, "T": "2018-01-07T10:40:00", "BV": 0.92791513}, {"O": 0.00668071, "H": 0.00672715, "L": 0.00665862, "C": 0.00665862, "V": 15.99611126, "T": "2018-01-07T10:45:00", "BV": 0.10738991}, {"O": 0.00672222, "H": 0.00672222, "L": 0.00665862, "C": 0.00665871, "V": 95.62314191, "T": "2018-01-07T10:50:00", "BV": 0.63850674}, {"O": 0.00665864, "H": 0.00672222, "L": 0.0066569, "C": 0.0066589, "V": 140.15091139, "T": "2018-01-07T10:55:00", "BV": 0.93362563}, {"O": 0.00665691, "H": 0.00672222, "L": 0.00665691, "C": 0.00665694, "V": 77.46610533, "T": "2018-01-07T11:00:00", "BV": 0.51693241}, {"O": 0.00665704, "H": 0.00672221, "L": 0.00665694, "C": 0.00666002, "V": 33.9843797, "T": "2018-01-07T11:05:00", "BV": 0.22688947}, {"O": 0.00666002, "H": 0.00672221, "L": 0.00666001, "C": 0.00669999, "V": 80.00776934, "T": "2018-01-07T11:10:00", "BV": 0.53493429}, {"O": 0.00672221, "H": 0.00672902, "L": 0.00669999, "C": 0.00672901, "V": 24.03046667, "T": "2018-01-07T11:15:00", "BV": 0.16150144}, {"O": 0.00672, "H": 0.00675491, "L": 0.00669999, "C": 0.00672, "V": 32.42346614, "T": "2018-01-07T11:20:00", "BV": 0.21783001}, {"O": 0.00672, "H": 0.00675555, "L": 0.00672, "C": 0.00672, "V": 11.06185439, "T": "2018-01-07T11:25:00", "BV": 0.07440819}, {"O": 0.00672, "H": 0.0068, "L": 0.00669386, "C": 0.00670076, "V": 78.34815373, "T": "2018-01-07T11:30:00", "BV": 0.52786185}, {"O": 0.00670077, "H": 0.0067992, "L": 0.00652014, "C": 0.00658501, "V": 1084.53453326, "T": "2018-01-07T11:35:00", "BV": 7.18993345}, {"O": 0.00669846, "H": 0.00669846, "L": 0.0065852, "C": 0.00668564, "V": 46.95098, "T": "2018-01-07T11:40:00", "BV": 0.31074708}, {"O": 0.00664839, "H": 0.00668951, "L": 0.00663512, "C": 0.00666, "V": 66.10419585, "T": "2018-01-07T11:45:00", "BV": 0.44097631}, {"O": 0.00668283, "H": 0.00668435, "L": 0.00666, "C": 0.00668276, "V": 70.75954018, "T": "2018-01-07T11:50:00", "BV": 0.47263994}, {"O": 0.0066825, "H": 0.00668383, "L": 0.00663512, "C": 0.00663512, "V": 69.71112965, "T": "2018-01-07T11:55:00", "BV": 0.46444595}, {"O": 0.00663512, "H": 0.00668399, "L": 0.00658522, "C": 0.00658522, "V": 93.70276799, "T": "2018-01-07T12:00:00", "BV": 0.62263669}, {"O": 0.00666398, "H": 0.00666398, "L": 0.00666393, "C": 0.00666393, "V": 15.21828507, "T": "2018-01-07T12:05:00", "BV": 0.10141417}, {"O": 0.00666391, "H": 0.00666391, "L": 0.00658556, "C": 0.0066, "V": 38.48188067, "T": "2018-01-07T12:10:00", "BV": 0.25398978}, {"O": 0.0066, "H": 0.0067, "L": 0.00659999, "C": 0.00666395, "V": 143.28387529, "T": "2018-01-07T12:15:00", "BV": 0.95138951}, {"O": 0.00666395, "H": 0.00670508, "L": 0.00659532, "C": 0.00670508, "V": 453.38228588, "T": "2018-01-07T12:20:00", "BV": 3.0353317}, {"O": 0.0067127, "H": 0.00679863, "L": 0.0067127, "C": 0.00672, "V": 27.28844807, "T": "2018-01-07T12:25:00", "BV": 0.18474863}, {"O": 0.00679653, "H": 0.00679863, "L": 0.00679653, "C": 0.00679849, "V": 56.36469702, "T": "2018-01-07T12:30:00", "BV": 0.38314146}, {"O": 0.00679849, "H": 0.00679893, "L": 0.00679849, "C": 0.00679893, "V": 75.2662552, "T": "2018-01-07T12:35:00", "BV": 0.51171152}, {"O": 0.00679849, "H": 0.0068, "L": 0.00669241, "C": 0.00672762, "V": 142.21608068, "T": "2018-01-07T12:40:00", "BV": 0.96514241}, {"O": 0.00679848, "H": 0.00685077, "L": 0.00669241, "C": 0.0068, "V": 189.75257927, "T": "2018-01-07T12:45:00", "BV": 1.29121664}, {"O": 0.00679998, "H": 0.00679999, "L": 0.0066028, "C": 0.00669434, "V": 101.10043854, "T": "2018-01-07T12:50:00", "BV": 0.67692513}, {"O": 0.00669434, "H": 0.006728, "L": 0.00669434, "C": 0.006728, "V": 49.83756607, "T": "2018-01-07T12:55:00", "BV": 0.33419724}, {"O": 0.006728, "H": 0.00675021, "L": 0.006728, "C": 0.006728, "V": 70.80003124, "T": "2018-01-07T13:00:00", "BV": 0.47640965}, {"O": 0.0067502, "H": 0.0068, "L": 0.00663695, "C": 0.00679999, "V": 263.15864385, "T": "2018-01-07T13:05:00", "BV": 1.78289745}, {"O": 0.00674365, "H": 0.00679999, "L": 0.00666092, "C": 0.00679999, "V": 29.67269414, "T": "2018-01-07T13:10:00", "BV": 0.2009947}, {"O": 0.00670132, "H": 0.00685078, "L": 0.00670132, "C": 0.00680774, "V": 137.92529432, "T": "2018-01-07T13:15:00", "BV": 0.94202933}, {"O": 0.00685078, "H": 0.00685078, "L": 0.00680774, "C": 0.00685078, "V": 63.9462421, "T": "2018-01-07T13:20:00", "BV": 0.43705649}, {"O": 0.00685078, "H": 0.00685078, "L": 0.0067, "C": 0.0067, "V": 44.42011837, "T": "2018-01-07T13:25:00", "BV": 0.30150337}, {"O": 0.0067, "H": 0.00685666, "L": 0.0067, "C": 0.00679521, "V": 119.6217473, "T": "2018-01-07T13:30:00", "BV": 0.80980815}, {"O": 0.0067952, "H": 0.0067952, "L": 0.00673207, "C": 0.00673223, "V": 44.88036593, "T": "2018-01-07T13:35:00", "BV": 0.30401126}, {"O": 0.00679503, "H": 0.00679517, "L": 0.00673207, "C": 0.00673208, "V": 64.38843258, "T": "2018-01-07T13:40:00", "BV": 0.434217}, {"O": 0.00673208, "H": 0.00683996, "L": 0.00665195, "C": 0.00675, "V": 119.43449963, "T": "2018-01-07T13:45:00", "BV": 0.8038845}, {"O": 0.00683996, "H": 0.00689999, "L": 0.00675074, "C": 0.0068731, "V": 211.77500145, "T": "2018-01-07T13:50:00", "BV": 1.45224199}, {"O": 0.00687306, "H": 0.00689999, "L": 0.00676129, "C": 0.00678007, "V": 247.26610474, "T": "2018-01-07T13:55:00", "BV": 1.69043361}, {"O": 0.00678014, "H": 0.00688824, "L": 0.00672107, "C": 0.0067794, "V": 39.76792314, "T": "2018-01-07T14:00:00", "BV": 0.27118135}, {"O": 0.00676732, "H": 0.00678033, "L": 0.00672274, "C": 0.00673367, "V": 502.50493619, "T": "2018-01-07T14:05:00", "BV": 3.38142005}, {"O": 0.00673369, "H": 0.00678039, "L": 0.00670006, "C": 0.00670648, "V": 256.06106389, "T": "2018-01-07T14:10:00", "BV": 1.72107091}, {"O": 0.00670611, "H": 0.00670611, "L": 0.00660368, "C": 0.00660369, "V": 569.55939942, "T": "2018-01-07T14:15:00", "BV": 3.77436204}, {"O": 0.00660369, "H": 0.00664953, "L": 0.00656397, "C": 0.0065984, "V": 346.12575818, "T": "2018-01-07T14:20:00", "BV": 2.28230299}, {"O": 0.00659832, "H": 0.00664953, "L": 0.00656399, "C": 0.00659849, "V": 100.61845467, "T": "2018-01-07T14:25:00", "BV": 0.66412874}, {"O": 0.00664867, "H": 0.00664867, "L": 0.00658007, "C": 0.00664824, "V": 192.17030137, "T": "2018-01-07T14:30:00", "BV": 1.27754975}, {"O": 0.00664847, "H": 0.0069, "L": 0.00664824, "C": 0.00668377, "V": 1043.86273592, "T": "2018-01-07T14:35:00", "BV": 7.06633065}, {"O": 0.00665, "H": 0.0068651, "L": 0.00664825, "C": 0.00665193, "V": 67.1672039, "T": "2018-01-07T14:40:00", "BV": 0.44859384}, {"O": 0.00665212, "H": 0.00679855, "L": 0.00665212, "C": 0.00672017, "V": 80.86890213, "T": "2018-01-07T14:45:00", "BV": 0.54181175}, {"O": 0.00672013, "H": 0.0067869, "L": 0.00672013, "C": 0.00678689, "V": 96.25122123, "T": "2018-01-07T14:50:00", "BV": 0.65224108}, {"O": 0.00678689, "H": 0.00694372, "L": 0.00675014, "C": 0.00694372, "V": 905.92077061, "T": "2018-01-07T14:55:00", "BV": 6.22287634}, {"O": 0.00694, "H": 0.00707045, "L": 0.00694, "C": 0.00700151, "V": 1064.37372799, "T": "2018-01-07T15:00:00", "BV": 7.44067094}, {"O": 0.00700151, "H": 0.00707048, "L": 0.00684197, "C": 0.00692813, "V": 1241.9570515, "T": "2018-01-07T15:05:00", "BV": 8.63258073}, {"O": 0.00692852, "H": 0.00719946, "L": 0.00692813, "C": 0.00705007, "V": 1429.77594059, "T": "2018-01-07T15:10:00", "BV": 10.14020288}, {"O": 0.00705008, "H": 0.00712525, "L": 0.00705, "C": 0.00709798, "V": 480.17625059, "T": "2018-01-07T15:15:00", "BV": 3.40355831}, {"O": 0.00709799, "H": 0.00711921, "L": 0.0070039, "C": 0.00707999, "V": 684.54446994, "T": "2018-01-07T15:20:00", "BV": 4.82761652}, {"O": 0.00707999, "H": 0.00711921, "L": 0.00707999, "C": 0.00711921, "V": 74.02333336, "T": "2018-01-07T15:25:00", "BV": 0.52505734}, {"O": 0.00712499, "H": 0.00719976, "L": 0.00711921, "C": 0.00711921, "V": 320.55730813, "T": "2018-01-07T15:30:00", "BV": 2.29902439}, {"O": 0.00713, "H": 0.0072, "L": 0.00710003, "C": 0.0072, "V": 321.03340479, "T": "2018-01-07T15:35:00", "BV": 2.29858424}, {"O": 0.0072, "H": 0.00723025, "L": 0.00719992, "C": 0.00723025, "V": 158.55170059, "T": "2018-01-07T15:40:00", "BV": 1.14295162}, {"O": 0.00723025, "H": 0.00725892, "L": 0.00723025, "C": 0.00725892, "V": 382.48300878, "T": "2018-01-07T15:45:00", "BV": 2.7723256}, {"O": 0.00726481, "H": 0.00730217, "L": 0.00721243, "C": 0.00728026, "V": 573.08447019, "T": "2018-01-07T15:50:00", "BV": 4.1633984}, {"O": 0.00728026, "H": 0.00738127, "L": 0.0071, "C": 0.00714819, "V": 396.37344336, "T": "2018-01-07T15:55:00", "BV": 2.88755115}, {"O": 0.00714819, "H": 0.00729629, "L": 0.00714819, "C": 0.00718886, "V": 73.61653421, "T": "2018-01-07T16:00:00", "BV": 0.52942932}, {"O": 0.00718887, "H": 0.00718889, "L": 0.0071888, "C": 0.0071888, "V": 122.37861048, "T": "2018-01-07T16:05:00", "BV": 0.87975871}, {"O": 0.00718881, "H": 0.00718881, "L": 0.00701535, "C": 0.00701535, "V": 181.28374601, "T": "2018-01-07T16:10:00", "BV": 1.29064636}, {"O": 0.00700018, "H": 0.00708102, "L": 0.00700018, "C": 0.00704001, "V": 393.40946664, "T": "2018-01-07T16:15:00", "BV": 2.76099681}, {"O": 0.007024, "H": 0.00708, "L": 0.00688199, "C": 0.00688199, "V": 1398.58422202, "T": "2018-01-07T16:20:00", "BV": 9.78930163}, {"O": 0.00688201, "H": 0.00699907, "L": 0.00688201, "C": 0.00699827, "V": 141.66111793, "T": "2018-01-07T16:25:00", "BV": 0.99083896}, {"O": 0.00699808, "H": 0.0072936, "L": 0.00695, "C": 0.0072, "V": 829.103082, "T": "2018-01-07T16:30:00", "BV": 5.88787829}, {"O": 0.007236, "H": 0.00737, "L": 0.0072, "C": 0.00726326, "V": 566.12936341, "T": "2018-01-07T16:35:00", "BV": 4.14372352}, {"O": 0.00726326, "H": 0.00735607, "L": 0.0070621, "C": 0.0072, "V": 394.30273218, "T": "2018-01-07T16:40:00", "BV": 2.84321373}, {"O": 0.0072, "H": 0.0072, "L": 0.0071982, "C": 0.0072, "V": 111.5853705, "T": "2018-01-07T16:45:00", "BV": 0.80340868}, {"O": 0.007162, "H": 0.0072, "L": 0.0070653, "C": 0.00719997, "V": 25.70693609, "T": "2018-01-07T16:50:00", "BV": 0.18503454}, {"O": 0.00719998, "H": 0.0072, "L": 0.007162, "C": 0.00719702, "V": 276.95455351, "T": "2018-01-07T16:55:00", "BV": 1.99388399}, {"O": 0.00719997, "H": 0.00719997, "L": 0.006998, "C": 0.006998, "V": 705.12346626, "T": "2018-01-07T17:00:00", "BV": 4.97507432}, {"O": 0.006998, "H": 0.00699999, "L": 0.00688593, "C": 0.00699999, "V": 253.03072311, "T": "2018-01-07T17:05:00", "BV": 1.76432839}, {"O": 0.00699998, "H": 0.007, "L": 0.00699998, "C": 0.007, "V": 168.82031779, "T": "2018-01-07T17:10:00", "BV": 1.18174072}, {"O": 0.00699999, "H": 0.007138, "L": 0.00697, "C": 0.00697, "V": 1047.64713417, "T": "2018-01-07T17:15:00", "BV": 7.33774681}, {"O": 0.00697, "H": 0.007, "L": 0.00695815, "C": 0.007, "V": 115.39417089, "T": "2018-01-07T17:20:00", "BV": 0.8053739}, {"O": 0.007, "H": 0.007, "L": 0.00698001, "C": 0.007, "V": 46.4390472, "T": "2018-01-07T17:25:00", "BV": 0.32504111}, {"O": 0.007, "H": 0.007, "L": 0.00698001, "C": 0.00699901, "V": 102.37209556, "T": "2018-01-07T17:30:00", "BV": 0.71593916}, {"O": 0.00699901, "H": 0.00699901, "L": 0.00698, "C": 0.00698001, "V": 133.01220074, "T": "2018-01-07T17:35:00", "BV": 0.92854383}, {"O": 0.00698001, "H": 0.007, "L": 0.00698001, "C": 0.007, "V": 57.43952001, "T": "2018-01-07T17:40:00", "BV": 0.40112388}, {"O": 0.007, "H": 0.007, "L": 0.00698002, "C": 0.007, "V": 132.94625845, "T": "2018-01-07T17:45:00", "BV": 0.93054592}, {"O": 0.007, "H": 0.007, "L": 0.00698001, "C": 0.007, "V": 134.26427194, "T": "2018-01-07T17:50:00", "BV": 0.93961346}, {"O": 0.007, "H": 0.007, "L": 0.00698665, "C": 0.00698667, "V": 81.97273371, "T": "2018-01-07T17:55:00", "BV": 0.5734149}, {"O": 0.00698667, "H": 0.00719, "L": 0.00698667, "C": 0.00706, "V": 434.40987315, "T": "2018-01-07T18:00:00", "BV": 3.06307923}, {"O": 0.00704599, "H": 0.00704599, "L": 0.00697, "C": 0.00697, "V": 435.99458805, "T": "2018-01-07T18:05:00", "BV": 3.04473236}, {"O": 0.00692, "H": 0.00692, "L": 0.00690001, "C": 0.00691, "V": 48.04450015, "T": "2018-01-07T18:10:00", "BV": 0.33218263}, {"O": 0.00691899, "H": 0.00698, "L": 0.00689283, "C": 0.00689283, "V": 87.32333142, "T": "2018-01-07T18:15:00", "BV": 0.60331049}, {"O": 0.00689283, "H": 0.00697999, "L": 0.00688199, "C": 0.00688202, "V": 21.62196813, "T": "2018-01-07T18:20:00", "BV": 0.14993255}, {"O": 0.00697997, "H": 0.00697997, "L": 0.00697989, "C": 0.00697994, "V": 36.62732049, "T": "2018-01-07T18:25:00", "BV": 0.25565667}, {"O": 0.00697994, "H": 0.00697998, "L": 0.00697993, "C": 0.00697998, "V": 22.75051241, "T": "2018-01-07T18:30:00", "BV": 0.15879737}, {"O": 0.00698, "H": 0.00698, "L": 0.00697994, "C": 0.00697998, "V": 111.33720582, "T": "2018-01-07T18:35:00", "BV": 0.77713149}, {"O": 0.00697998, "H": 0.00698, "L": 0.00697994, "C": 0.00698, "V": 134.85859562, "T": "2018-01-07T18:40:00", "BV": 0.94131129}, {"O": 0.00697998, "H": 0.00698665, "L": 0.00684213, "C": 0.00684282, "V": 318.42748238, "T": "2018-01-07T18:45:00", "BV": 2.22050492}, {"O": 0.00684287, "H": 0.00698665, "L": 0.00684287, "C": 0.0069203, "V": 195.73518541, "T": "2018-01-07T18:50:00", "BV": 1.36599245}, {"O": 0.0069866, "H": 0.00698664, "L": 0.00690331, "C": 0.0069863, "V": 42.15692358, "T": "2018-01-07T18:55:00", "BV": 0.29258417}, {"O": 0.0069034, "H": 0.00698655, "L": 0.0069034, "C": 0.00698596, "V": 136.08335374, "T": "2018-01-07T19:00:00", "BV": 0.94698572}, {"O": 0.00698655, "H": 0.00698665, "L": 0.00698596, "C": 0.00698665, "V": 24.51574373, "T": "2018-01-07T19:05:00", "BV": 0.17127918}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00690341, "C": 0.00698386, "V": 523.83132846, "T": "2018-01-07T19:10:00", "BV": 3.62803518}, {"O": 0.00698386, "H": 0.00698386, "L": 0.006835, "C": 0.00683503, "V": 424.87991373, "T": "2018-01-07T19:15:00", "BV": 2.93492311}, {"O": 0.00694447, "H": 0.00696999, "L": 0.00690345, "C": 0.00696999, "V": 190.26448849, "T": "2018-01-07T19:20:00", "BV": 1.32313179}, {"O": 0.00691, "H": 0.00696999, "L": 0.00691, "C": 0.00696999, "V": 51.31910099, "T": "2018-01-07T19:25:00", "BV": 0.35765119}, {"O": 0.00692, "H": 0.00696999, "L": 0.00692, "C": 0.00692001, "V": 66.26132367, "T": "2018-01-07T19:30:00", "BV": 0.46176282}, {"O": 0.00697, "H": 0.00697, "L": 0.00696998, "C": 0.00696998, "V": 8.71224862, "T": "2018-01-07T19:35:00", "BV": 0.0607243}, {"O": 0.006938, "H": 0.00696999, "L": 0.006938, "C": 0.00696999, "V": 62.85202184, "T": "2018-01-07T19:40:00", "BV": 0.43722247}, {"O": 0.00696999, "H": 0.00696999, "L": 0.00696999, "C": 0.00696999, "V": 0.19087456, "T": "2018-01-07T19:45:00", "BV": 0.00133039}, {"O": 0.00696999, "H": 0.00697, "L": 0.00696999, "C": 0.00697, "V": 2.6604266, "T": "2018-01-07T19:50:00", "BV": 0.01854313}, {"O": 0.00697, "H": 0.00697, "L": 0.00697, "C": 0.00697, "V": 27.60503366, "T": "2018-01-07T19:55:00", "BV": 0.19240703}, {"O": 0.00697, "H": 0.00697, "L": 0.00696999, "C": 0.00696999, "V": 48.18999161, "T": "2018-01-07T20:00:00", "BV": 0.33588374}, {"O": 0.00696999, "H": 0.00697, "L": 0.006935, "C": 0.006938, "V": 77.93256541, "T": "2018-01-07T20:05:00", "BV": 0.54121044}, {"O": 0.00696999, "H": 0.00697, "L": 0.006931, "C": 0.00697, "V": 117.53919139, "T": "2018-01-07T20:10:00", "BV": 0.81642473}, {"O": 0.0069315, "H": 0.00698665, "L": 0.006931, "C": 0.00698665, "V": 30.34118918, "T": "2018-01-07T20:15:00", "BV": 0.21166172}, {"O": 0.00698664, "H": 0.00698665, "L": 0.00698664, "C": 0.00698665, "V": 62.66613998, "T": "2018-01-07T20:20:00", "BV": 0.43782624}, {"O": 0.00695665, "H": 0.00698665, "L": 0.00695665, "C": 0.00698447, "V": 93.78339849, "T": "2018-01-07T20:25:00", "BV": 0.6550785}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00698447, "C": 0.00698447, "V": 26.53441512, "T": "2018-01-07T20:30:00", "BV": 0.18538282}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00698447, "C": 0.00698665, "V": 13.86061272, "T": "2018-01-07T20:35:00", "BV": 0.09683736}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00698447, "C": 0.00698447, "V": 80.26828924, "T": "2018-01-07T20:40:00", "BV": 0.56078456}, {"O": 0.00698447, "H": 0.00700003, "L": 0.00691001, "C": 0.00691001, "V": 107.82406871, "T": "2018-01-07T20:45:00", "BV": 0.75064356}, {"O": 0.00691001, "H": 0.00698665, "L": 0.00691001, "C": 0.00698665, "V": 46.01444924, "T": "2018-01-07T20:50:00", "BV": 0.32047969}, {"O": 0.00695649, "H": 0.00698664, "L": 0.00695648, "C": 0.0069866, "V": 37.45640058, "T": "2018-01-07T20:55:00", "BV": 0.26142758}, {"O": 0.0069866, "H": 0.00698664, "L": 0.00684502, "C": 0.00684502, "V": 162.84332267, "T": "2018-01-07T21:00:00", "BV": 1.12332746}, {"O": 0.00684502, "H": 0.00695644, "L": 0.006843, "C": 0.00684907, "V": 134.79222925, "T": "2018-01-07T21:05:00", "BV": 0.92333865}, {"O": 0.00695619, "H": 0.0072, "L": 0.00685245, "C": 0.00713257, "V": 254.62257465, "T": "2018-01-07T21:10:00", "BV": 1.79167432}, {"O": 0.00713257, "H": 0.00713257, "L": 0.007, "C": 0.007043, "V": 97.52997421, "T": "2018-01-07T21:15:00", "BV": 0.68576068}, {"O": 0.00700032, "H": 0.0072, "L": 0.00700032, "C": 0.00700547, "V": 141.38011708, "T": "2018-01-07T21:20:00", "BV": 1.00956955}, {"O": 0.00700547, "H": 0.00704724, "L": 0.00700547, "C": 0.00704724, "V": 34.48396829, "T": "2018-01-07T21:25:00", "BV": 0.24279476}, {"O": 0.00712287, "H": 0.00712287, "L": 0.00708567, "C": 0.00708567, "V": 16.80563319, "T": "2018-01-07T21:30:00", "BV": 0.1190848}, {"O": 0.00708567, "H": 0.00718559, "L": 0.00708567, "C": 0.00718554, "V": 66.24050889, "T": "2018-01-07T21:35:00", "BV": 0.46981016}, {"O": 0.00718549, "H": 0.00719989, "L": 0.00708567, "C": 0.00708567, "V": 46.98627608, "T": "2018-01-07T21:40:00", "BV": 0.33609991}, {"O": 0.00708567, "H": 0.0072, "L": 0.00704724, "C": 0.0072, "V": 698.24027632, "T": "2018-01-07T21:45:00", "BV": 5.01513433}, {"O": 0.00719996, "H": 0.0072, "L": 0.00708096, "C": 0.0070993, "V": 382.70467511, "T": "2018-01-07T21:50:00", "BV": 2.75461715}, {"O": 0.00709939, "H": 0.0072, "L": 0.00709087, "C": 0.00719959, "V": 204.39383482, "T": "2018-01-07T21:55:00", "BV": 1.47130153}, {"O": 0.00719959, "H": 0.0072, "L": 0.00719959, "C": 0.00719981, "V": 527.68498052, "T": "2018-01-07T22:00:00", "BV": 3.79924326}, {"O": 0.00719981, "H": 0.00719999, "L": 0.0071998, "C": 0.00719998, "V": 310.71880251, "T": "2018-01-07T22:05:00", "BV": 2.23711403}, {"O": 0.0071998, "H": 0.00719998, "L": 0.00702002, "C": 0.00702002, "V": 602.07667879, "T": "2018-01-07T22:10:00", "BV": 4.30281873}, {"O": 0.00702, "H": 0.00702883, "L": 0.00697178, "C": 0.00697178, "V": 97.9816991, "T": "2018-01-07T22:15:00", "BV": 0.68682124}, {"O": 0.00697178, "H": 0.00698669, "L": 0.00692101, "C": 0.00692102, "V": 98.66496966, "T": "2018-01-07T22:20:00", "BV": 0.68516884}, {"O": 0.00692102, "H": 0.00692102, "L": 0.00685201, "C": 0.00687941, "V": 120.51930696, "T": "2018-01-07T22:25:00", "BV": 0.83234773}, {"O": 0.00687943, "H": 0.00697246, "L": 0.00686285, "C": 0.00686285, "V": 119.46950948, "T": "2018-01-07T22:30:00", "BV": 0.82593717}, {"O": 0.00686285, "H": 0.00692097, "L": 0.00684351, "C": 0.00684351, "V": 52.05139062, "T": "2018-01-07T22:35:00", "BV": 0.35686312}, {"O": 0.00685035, "H": 0.00686284, "L": 0.00681111, "C": 0.00681111, "V": 130.13529728, "T": "2018-01-07T22:40:00", "BV": 0.89094664}, {"O": 0.0068345, "H": 0.006871, "L": 0.00675007, "C": 0.00675007, "V": 154.09248739, "T": "2018-01-07T22:45:00", "BV": 1.04790932}, {"O": 0.00675007, "H": 0.00676, "L": 0.00672254, "C": 0.00675856, "V": 137.17631175, "T": "2018-01-07T22:50:00", "BV": 0.92607833}, {"O": 0.00675856, "H": 0.00676, "L": 0.00670002, "C": 0.00674034, "V": 222.58209422, "T": "2018-01-07T22:55:00", "BV": 1.50260886}, {"O": 0.00676, "H": 0.00676, "L": 0.00670002, "C": 0.00670002, "V": 116.25765288, "T": "2018-01-07T23:00:00", "BV": 0.78236128}, {"O": 0.00670001, "H": 0.00672011, "L": 0.00668002, "C": 0.00668002, "V": 117.35330287, "T": "2018-01-07T23:05:00", "BV": 0.7867773}, {"O": 0.0067, "H": 0.0067, "L": 0.00668001, "C": 0.0067, "V": 142.29428244, "T": "2018-01-07T23:10:00", "BV": 0.95296252}, {"O": 0.00668003, "H": 0.0067, "L": 0.00666, "C": 0.00666, "V": 382.96002798, "T": "2018-01-07T23:15:00", "BV": 2.5616197}, {"O": 0.00669999, "H": 0.0067, "L": 0.00669498, "C": 0.0067, "V": 181.16942392, "T": "2018-01-07T23:20:00", "BV": 1.21360113}, {"O": 0.0067, "H": 0.0067, "L": 0.00660169, "C": 0.00665171, "V": 106.86169027, "T": "2018-01-07T23:25:00", "BV": 0.71190003}, {"O": 0.00669498, "H": 0.00673049, "L": 0.00665985, "C": 0.00666692, "V": 361.93653321, "T": "2018-01-07T23:30:00", "BV": 2.42176636}, {"O": 0.00673049, "H": 0.00673518, "L": 0.00673049, "C": 0.00673518, "V": 34.99473793, "T": "2018-01-07T23:35:00", "BV": 0.2355594}, {"O": 0.00673518, "H": 0.00679313, "L": 0.006731, "C": 0.00679313, "V": 148.06657653, "T": "2018-01-07T23:40:00", "BV": 1.0049863}, {"O": 0.00679379, "H": 0.00679379, "L": 0.00675137, "C": 0.00679376, "V": 111.06075706, "T": "2018-01-07T23:45:00", "BV": 0.75360398}, {"O": 0.006758, "H": 0.00679377, "L": 0.006758, "C": 0.00677832, "V": 18.88655757, "T": "2018-01-07T23:50:00", "BV": 0.12807016}, {"O": 0.00679377, "H": 0.0067938, "L": 0.00673101, "C": 0.00673281, "V": 213.18325379, "T": "2018-01-07T23:55:00", "BV": 1.43996352}, {"O": 0.0067328, "H": 0.00679446, "L": 0.00670016, "C": 0.00679444, "V": 49.32093911, "T": "2018-01-08T00:00:00", "BV": 0.33265992}, {"O": 0.00679443, "H": 0.00679443, "L": 0.00654691, "C": 0.00654713, "V": 617.29221531, "T": "2018-01-08T00:05:00", "BV": 4.0805169}, {"O": 0.00666204, "H": 0.00675997, "L": 0.00661455, "C": 0.00669063, "V": 70.27224218, "T": "2018-01-08T00:10:00", "BV": 0.47163466}, {"O": 0.00669047, "H": 0.00669047, "L": 0.00657209, "C": 0.00666191, "V": 100.08724468, "T": "2018-01-08T00:15:00", "BV": 0.66700426}, {"O": 0.00666175, "H": 0.0067499, "L": 0.00661679, "C": 0.00674789, "V": 30.81329149, "T": "2018-01-08T00:20:00", "BV": 0.20677887}, {"O": 0.00674754, "H": 0.00674797, "L": 0.006695, "C": 0.006695, "V": 116.24255151, "T": "2018-01-08T00:25:00", "BV": 0.781091}, {"O": 0.0066905, "H": 0.00674699, "L": 0.0066905, "C": 0.00674698, "V": 71.85880433, "T": "2018-01-08T00:30:00", "BV": 0.48479897}, {"O": 0.00674698, "H": 0.00674698, "L": 0.00669999, "C": 0.00674698, "V": 32.06287584, "T": "2018-01-08T00:35:00", "BV": 0.21567889}, {"O": 0.00674698, "H": 0.00674699, "L": 0.00669999, "C": 0.00674698, "V": 19.83703952, "T": "2018-01-08T00:40:00", "BV": 0.13333378}, {"O": 0.00674698, "H": 0.00674699, "L": 0.00665008, "C": 0.00672674, "V": 157.98060281, "T": "2018-01-08T00:45:00", "BV": 1.05973278}, {"O": 0.00672674, "H": 0.00672674, "L": 0.0065672, "C": 0.00671948, "V": 167.08721523, "T": "2018-01-08T00:50:00", "BV": 1.1023628}, {"O": 0.00671939, "H": 0.00671939, "L": 0.00658078, "C": 0.00671846, "V": 49.77191795, "T": "2018-01-08T00:55:00", "BV": 0.33384856}, {"O": 0.00660109, "H": 0.00671821, "L": 0.00660109, "C": 0.00670809, "V": 94.55043007, "T": "2018-01-08T01:00:00", "BV": 0.62790042}, {"O": 0.00670699, "H": 0.00670699, "L": 0.00660529, "C": 0.00670699, "V": 97.95196699, "T": "2018-01-08T01:05:00", "BV": 0.65664794}, {"O": 0.00670699, "H": 0.00672668, "L": 0.00661197, "C": 0.0067, "V": 43.80799545, "T": "2018-01-08T01:10:00", "BV": 0.29341421}, {"O": 0.0067, "H": 0.00672674, "L": 0.0067, "C": 0.00672674, "V": 122.80460991, "T": "2018-01-08T01:15:00", "BV": 0.82505421}, {"O": 0.0067011, "H": 0.00676, "L": 0.0067001, "C": 0.00675996, "V": 12.65995626, "T": "2018-01-08T01:20:00", "BV": 0.08533919}, {"O": 0.00675996, "H": 0.00675996, "L": 0.00670121, "C": 0.00672468, "V": 7.3210804, "T": "2018-01-08T01:25:00", "BV": 0.04919925}, {"O": 0.00675994, "H": 0.00675994, "L": 0.00673, "C": 0.00675994, "V": 88.80405481, "T": "2018-01-08T01:30:00", "BV": 0.5987865}, {"O": 0.00675994, "H": 0.00675994, "L": 0.00673, "C": 0.006739, "V": 62.795665, "T": "2018-01-08T01:35:00", "BV": 0.42332943}, {"O": 0.006739, "H": 0.006749, "L": 0.006739, "C": 0.006739, "V": 135.77677572, "T": "2018-01-08T01:40:00", "BV": 0.91598852}, {"O": 0.00674887, "H": 0.00674887, "L": 0.006739, "C": 0.00674887, "V": 30.6746944, "T": "2018-01-08T01:45:00", "BV": 0.20698374}, {"O": 0.00674887, "H": 0.00676, "L": 0.006739, "C": 0.00674897, "V": 104.98818919, "T": "2018-01-08T01:50:00", "BV": 0.70843718}, {"O": 0.00676002, "H": 0.00676002, "L": 0.00674889, "C": 0.00676002, "V": 58.40867966, "T": "2018-01-08T01:55:00", "BV": 0.39438552}, {"O": 0.00676002, "H": 0.00678172, "L": 0.00674889, "C": 0.00675, "V": 73.63799148, "T": "2018-01-08T02:00:00", "BV": 0.49720445}, {"O": 0.00675, "H": 0.00679445, "L": 0.00674889, "C": 0.00674889, "V": 57.35843338, "T": "2018-01-08T02:05:00", "BV": 0.38722398}, {"O": 0.00674889, "H": 0.00679445, "L": 0.00674, "C": 0.00679445, "V": 105.03871006, "T": "2018-01-08T02:10:00", "BV": 0.70902768}, {"O": 0.00679438, "H": 0.00679445, "L": 0.00674, "C": 0.00675, "V": 70.64350213, "T": "2018-01-08T02:15:00", "BV": 0.47908891}, {"O": 0.00674001, "H": 0.00675, "L": 0.00674, "C": 0.006749, "V": 24.54756817, "T": "2018-01-08T02:20:00", "BV": 0.16556959}, {"O": 0.006749, "H": 0.00675, "L": 0.00660174, "C": 0.00672111, "V": 301.91151234, "T": "2018-01-08T02:25:00", "BV": 2.02800402}, {"O": 0.00672111, "H": 0.00678148, "L": 0.00672111, "C": 0.00672111, "V": 12.73590074, "T": "2018-01-08T02:30:00", "BV": 0.0863124}, {"O": 0.00678102, "H": 0.00678102, "L": 0.00665649, "C": 0.00665705, "V": 10.76870356, "T": "2018-01-08T02:35:00", "BV": 0.07228844}, {"O": 0.00677311, "H": 0.00679916, "L": 0.00677311, "C": 0.00679916, "V": 139.43547755, "T": "2018-01-08T02:40:00", "BV": 0.94489315}, {"O": 0.0068, "H": 0.00680365, "L": 0.00679916, "C": 0.00680365, "V": 62.18099872, "T": "2018-01-08T02:45:00", "BV": 0.42280707}, {"O": 0.00680365, "H": 0.006834, "L": 0.00680365, "C": 0.006834, "V": 23.90598662, "T": "2018-01-08T02:50:00", "BV": 0.16308722}, {"O": 0.006834, "H": 0.00683401, "L": 0.0067419, "C": 0.00683201, "V": 46.00088588, "T": "2018-01-08T02:55:00", "BV": 0.31341129}, {"O": 0.00683201, "H": 0.00684219, "L": 0.00666517, "C": 0.00683379, "V": 68.96383291, "T": "2018-01-08T03:00:00", "BV": 0.46820856}, {"O": 0.00683318, "H": 0.00683343, "L": 0.00674478, "C": 0.00677724, "V": 91.04725244, "T": "2018-01-08T03:05:00", "BV": 0.61975571}, {"O": 0.00677724, "H": 0.00683342, "L": 0.00677724, "C": 0.00683342, "V": 24.33804234, "T": "2018-01-08T03:10:00", "BV": 0.16614907}, {"O": 0.0067783, "H": 0.00697233, "L": 0.0067783, "C": 0.00681516, "V": 147.98002625, "T": "2018-01-08T03:15:00", "BV": 1.01192275}, {"O": 0.00685198, "H": 0.00695388, "L": 0.00681516, "C": 0.00695361, "V": 43.01822818, "T": "2018-01-08T03:20:00", "BV": 0.29590242}, {"O": 0.00695354, "H": 0.00701, "L": 0.00679077, "C": 0.00683242, "V": 354.34242233, "T": "2018-01-08T03:25:00", "BV": 2.43018235}, {"O": 0.00683242, "H": 0.007019, "L": 0.00683242, "C": 0.00686513, "V": 111.82678021, "T": "2018-01-08T03:30:00", "BV": 0.77898487}, {"O": 0.00686514, "H": 0.00701846, "L": 0.00686514, "C": 0.0070084, "V": 115.83998948, "T": "2018-01-08T03:35:00", "BV": 0.80434185}, {"O": 0.00700123, "H": 0.00700123, "L": 0.00688029, "C": 0.00689345, "V": 76.99062993, "T": "2018-01-08T03:40:00", "BV": 0.53383561}, {"O": 0.00699944, "H": 0.00700139, "L": 0.00680332, "C": 0.00688993, "V": 218.65651266, "T": "2018-01-08T03:45:00", "BV": 1.51154513}, {"O": 0.00688, "H": 0.00688993, "L": 0.00688, "C": 0.00688992, "V": 18.70180733, "T": "2018-01-08T03:50:00", "BV": 0.12872628}, {"O": 0.00688992, "H": 0.00688993, "L": 0.00688, "C": 0.00688, "V": 15.80364924, "T": "2018-01-08T03:55:00", "BV": 0.10886865}, {"O": 0.00688, "H": 0.0069983, "L": 0.00664999, "C": 0.00676919, "V": 1528.45742772, "T": "2018-01-08T04:00:00", "BV": 10.22370421}, {"O": 0.00687056, "H": 0.00687056, "L": 0.00660158, "C": 0.00660158, "V": 322.27397764, "T": "2018-01-08T04:05:00", "BV": 2.14347786}, {"O": 0.00663818, "H": 0.00672681, "L": 0.00663818, "C": 0.00672514, "V": 74.68913607, "T": "2018-01-08T04:10:00", "BV": 0.5001489}, {"O": 0.00673016, "H": 0.00673016, "L": 0.00664486, "C": 0.00672927, "V": 87.17827021, "T": "2018-01-08T04:15:00", "BV": 0.58232579}, {"O": 0.00672927, "H": 0.00673641, "L": 0.00672927, "C": 0.00673137, "V": 62.87779026, "T": "2018-01-08T04:20:00", "BV": 0.42330285}, {"O": 0.00666403, "H": 0.00676918, "L": 0.00666403, "C": 0.00676918, "V": 25.16246099, "T": "2018-01-08T04:25:00", "BV": 0.1694469}, {"O": 0.00682169, "H": 0.00682169, "L": 0.00673333, "C": 0.00673333, "V": 12.02432084, "T": "2018-01-08T04:30:00", "BV": 0.08174158}, {"O": 0.0067, "H": 0.00678664, "L": 0.0066091, "C": 0.00662686, "V": 42.15116972, "T": "2018-01-08T04:35:00", "BV": 0.28073803}, {"O": 0.0066271, "H": 0.0067834, "L": 0.00662709, "C": 0.00676985, "V": 117.14832525, "T": "2018-01-08T04:40:00", "BV": 0.77685557}, {"O": 0.00676926, "H": 0.00676927, "L": 0.00662944, "C": 0.00676669, "V": 27.34791799, "T": "2018-01-08T04:45:00", "BV": 0.18427271}, {"O": 0.00674878, "H": 0.00674878, "L": 0.00664017, "C": 0.00664017, "V": 46.87115357, "T": "2018-01-08T04:50:00", "BV": 0.3162127}, {"O": 0.00674604, "H": 0.00674604, "L": 0.00665001, "C": 0.00672857, "V": 46.62432102, "T": "2018-01-08T04:55:00", "BV": 0.31246935}, {"O": 0.00672857, "H": 0.00672857, "L": 0.0066833, "C": 0.00672765, "V": 9.77263914, "T": "2018-01-08T05:00:00", "BV": 0.06550482}, {"O": 0.006684, "H": 0.00674709, "L": 0.0066833, "C": 0.00672857, "V": 34.34223282, "T": "2018-01-08T05:05:00", "BV": 0.23035483}, {"O": 0.00672, "H": 0.00676644, "L": 0.0066833, "C": 0.00671991, "V": 20.60251123, "T": "2018-01-08T05:10:00", "BV": 0.13865399}, {"O": 0.00671981, "H": 0.0067199, "L": 0.00668496, "C": 0.00671961, "V": 35.12537121, "T": "2018-01-08T05:15:00", "BV": 0.23577194}, {"O": 0.00671961, "H": 0.00672, "L": 0.00671961, "C": 0.00672, "V": 52.04694162, "T": "2018-01-08T05:20:00", "BV": 0.34974388}, {"O": 0.00668497, "H": 0.00672347, "L": 0.00668496, "C": 0.00672347, "V": 60.11844417, "T": "2018-01-08T05:25:00", "BV": 0.40265661}, {"O": 0.00672347, "H": 0.00680728, "L": 0.00672347, "C": 0.00672347, "V": 46.76471974, "T": "2018-01-08T05:30:00", "BV": 0.31662863}, {"O": 0.00675599, "H": 0.00677105, "L": 0.00663829, "C": 0.0067034, "V": 371.03115879, "T": "2018-01-08T05:35:00", "BV": 2.47640671}, {"O": 0.00669883, "H": 0.0067034, "L": 0.00663835, "C": 0.00663835, "V": 27.14673765, "T": "2018-01-08T05:40:00", "BV": 0.18099788}, {"O": 0.00669855, "H": 0.00670261, "L": 0.00663838, "C": 0.00670261, "V": 41.81717617, "T": "2018-01-08T05:45:00", "BV": 0.27802097}, {"O": 0.0066386, "H": 0.00670093, "L": 0.00663845, "C": 0.00663852, "V": 15.75551666, "T": "2018-01-08T05:50:00", "BV": 0.10478615}, {"O": 0.00667983, "H": 0.006692, "L": 0.00663877, "C": 0.00663894, "V": 7.51370967, "T": "2018-01-08T05:55:00", "BV": 0.05004155}, {"O": 0.00663894, "H": 0.00669204, "L": 0.00663893, "C": 0.00669204, "V": 623.30736578, "T": "2018-01-08T06:00:00", "BV": 4.15857599}, {"O": 0.00669204, "H": 0.00678992, "L": 0.00669204, "C": 0.00678992, "V": 419.12593228, "T": "2018-01-08T06:05:00", "BV": 2.82395219}, {"O": 0.00678992, "H": 0.00682374, "L": 0.0067899, "C": 0.00682374, "V": 220.90742113, "T": "2018-01-08T06:10:00", "BV": 1.50417404}, {"O": 0.00681019, "H": 0.00682359, "L": 0.00670533, "C": 0.0067259, "V": 41.22619441, "T": "2018-01-08T06:15:00", "BV": 0.28009154}, {"O": 0.00682092, "H": 0.00682092, "L": 0.00667854, "C": 0.00667854, "V": 110.96478834, "T": "2018-01-08T06:20:00", "BV": 0.74769544}, {"O": 0.00667854, "H": 0.00673, "L": 0.00664758, "C": 0.00672262, "V": 167.99053772, "T": "2018-01-08T06:25:00", "BV": 1.12351316}, {"O": 0.00669865, "H": 0.00672938, "L": 0.00664977, "C": 0.00671176, "V": 38.72953379, "T": "2018-01-08T06:30:00", "BV": 0.25780759}, {"O": 0.00670029, "H": 0.00670029, "L": 0.00662736, "C": 0.00663455, "V": 247.93909419, "T": "2018-01-08T06:35:00", "BV": 1.64714115}, {"O": 0.00663455, "H": 0.00663455, "L": 0.00661001, "C": 0.00662735, "V": 76.2342298, "T": "2018-01-08T06:40:00", "BV": 0.50471664}, {"O": 0.00662735, "H": 0.00684999, "L": 0.00662735, "C": 0.00684999, "V": 263.86017195, "T": "2018-01-08T06:45:00", "BV": 1.78424695}, {"O": 0.00684598, "H": 0.00685, "L": 0.0068253, "C": 0.00684989, "V": 289.15618553, "T": "2018-01-08T06:50:00", "BV": 1.97827666}, {"O": 0.00684989, "H": 0.00684989, "L": 0.00682364, "C": 0.00684, "V": 57.45483932, "T": "2018-01-08T06:55:00", "BV": 0.39291667}, {"O": 0.006838, "H": 0.00683886, "L": 0.00663245, "C": 0.00663246, "V": 1211.985565, "T": "2018-01-08T07:00:00", "BV": 8.11147364}, {"O": 0.00663246, "H": 0.00663246, "L": 0.00661001, "C": 0.00661001, "V": 68.36187822, "T": "2018-01-08T07:05:00", "BV": 0.45337997}, {"O": 0.00661001, "H": 0.00661001, "L": 0.00650001, "C": 0.00660842, "V": 566.31381463, "T": "2018-01-08T07:10:00", "BV": 3.71310676}, {"O": 0.00659008, "H": 0.00660792, "L": 0.00655011, "C": 0.00660686, "V": 170.96546452, "T": "2018-01-08T07:15:00", "BV": 1.12915136}, {"O": 0.006553, "H": 0.00660686, "L": 0.00650001, "C": 0.00659984, "V": 245.79425195, "T": "2018-01-08T07:20:00", "BV": 1.60602177}, {"O": 0.00659984, "H": 0.00660623, "L": 0.00659, "C": 0.00660623, "V": 23.56248952, "T": "2018-01-08T07:25:00", "BV": 0.15544893}, {"O": 0.00660623, "H": 0.00660639, "L": 0.00659, "C": 0.00660639, "V": 27.13453424, "T": "2018-01-08T07:30:00", "BV": 0.17912303}, {"O": 0.00660623, "H": 0.006668, "L": 0.00660623, "C": 0.006668, "V": 494.08667332, "T": "2018-01-08T07:35:00", "BV": 3.2772527}, {"O": 0.0066504, "H": 0.0066774, "L": 0.00663246, "C": 0.0066774, "V": 23.5617345, "T": "2018-01-08T07:40:00", "BV": 0.15667175}, {"O": 0.00667739, "H": 0.0067002, "L": 0.0066589, "C": 0.0066589, "V": 28.66141729, "T": "2018-01-08T07:45:00", "BV": 0.19149812}, {"O": 0.00669954, "H": 0.00669954, "L": 0.00665895, "C": 0.00669951, "V": 37.32488101, "T": "2018-01-08T07:50:00", "BV": 0.24951342}, {"O": 0.00669951, "H": 0.00669951, "L": 0.00663246, "C": 0.00669728, "V": 266.10522153, "T": "2018-01-08T07:55:00", "BV": 1.76604608}, {"O": 0.00663246, "H": 0.00669522, "L": 0.0066099, "C": 0.0066099, "V": 11.50272899, "T": "2018-01-08T08:00:00", "BV": 0.07621975}, {"O": 0.00660999, "H": 0.00660999, "L": 0.00652279, "C": 0.0066095, "V": 197.05977021, "T": "2018-01-08T08:05:00", "BV": 1.28956632}, {"O": 0.00660928, "H": 0.00660928, "L": 0.0065, "C": 0.00660789, "V": 510.21847346, "T": "2018-01-08T08:10:00", "BV": 3.32414464}, {"O": 0.00660739, "H": 0.0066074, "L": 0.00651997, "C": 0.00653027, "V": 52.24416023, "T": "2018-01-08T08:15:00", "BV": 0.34414763}, {"O": 0.00659975, "H": 0.00659975, "L": 0.00653027, "C": 0.0065699, "V": 97.9334747, "T": "2018-01-08T08:20:00", "BV": 0.64118103}, {"O": 0.00655028, "H": 0.00657999, "L": 0.00653028, "C": 0.00657991, "V": 94.09751715, "T": "2018-01-08T08:25:00", "BV": 0.61878394}, {"O": 0.00657991, "H": 0.00658, "L": 0.00653056, "C": 0.00658, "V": 34.33111339, "T": "2018-01-08T08:30:00", "BV": 0.22589237}, {"O": 0.00654005, "H": 0.00659956, "L": 0.00654, "C": 0.00659956, "V": 67.76384531, "T": "2018-01-08T08:35:00", "BV": 0.44644383}, {"O": 0.00659948, "H": 0.00663, "L": 0.00659948, "C": 0.00663, "V": 71.54474288, "T": "2018-01-08T08:40:00", "BV": 0.47230448}, {"O": 0.00669168, "H": 0.00673825, "L": 0.00669168, "C": 0.00673825, "V": 206.12644405, "T": "2018-01-08T08:45:00", "BV": 1.38144575}, {"O": 0.00673825, "H": 0.00679998, "L": 0.0067189, "C": 0.00679997, "V": 83.55790312, "T": "2018-01-08T08:50:00", "BV": 0.56514644}, {"O": 0.00675001, "H": 0.00679997, "L": 0.00670281, "C": 0.00670294, "V": 102.5228336, "T": "2018-01-08T08:55:00", "BV": 0.69233816}, {"O": 0.00670306, "H": 0.00679995, "L": 0.00670022, "C": 0.00679995, "V": 179.82495296, "T": "2018-01-08T09:00:00", "BV": 1.20595481}, {"O": 0.00679983, "H": 0.006809, "L": 0.0067006, "C": 0.0067006, "V": 104.25457983, "T": "2018-01-08T09:05:00", "BV": 0.70795787}, {"O": 0.00676655, "H": 0.00685, "L": 0.0067027, "C": 0.00685, "V": 30.10109507, "T": "2018-01-08T09:10:00", "BV": 0.20450373}, {"O": 0.00670371, "H": 0.00684982, "L": 0.0067, "C": 0.00672, "V": 90.41478333, "T": "2018-01-08T09:15:00", "BV": 0.60749999}, {"O": 0.00672, "H": 0.00683543, "L": 0.00653056, "C": 0.00653056, "V": 493.84512226, "T": "2018-01-08T09:20:00", "BV": 3.27258267}, {"O": 0.00679939, "H": 0.00679939, "L": 0.00662037, "C": 0.0066994, "V": 84.20617221, "T": "2018-01-08T09:25:00", "BV": 0.5623895}, {"O": 0.00662036, "H": 0.00669895, "L": 0.00654187, "C": 0.00664886, "V": 201.57667766, "T": "2018-01-08T09:30:00", "BV": 1.33586389}, {"O": 0.00664852, "H": 0.00665513, "L": 0.00664791, "C": 0.00665513, "V": 27.91892857, "T": "2018-01-08T09:35:00", "BV": 0.18565458}, {"O": 0.00669397, "H": 0.00669397, "L": 0.00660661, "C": 0.00660661, "V": 2.62663139, "T": "2018-01-08T09:40:00", "BV": 0.01757339}, {"O": 0.00669047, "H": 0.0066911, "L": 0.0066006, "C": 0.00668479, "V": 53.21942614, "T": "2018-01-08T09:45:00", "BV": 0.35195991}, {"O": 0.00668293, "H": 0.00668293, "L": 0.00659114, "C": 0.00659558, "V": 33.80663605, "T": "2018-01-08T09:50:00", "BV": 0.22288158}, {"O": 0.0066781, "H": 0.0066781, "L": 0.00659921, "C": 0.00659957, "V": 37.30811567, "T": "2018-01-08T09:55:00", "BV": 0.24791362}, {"O": 0.0066752, "H": 0.00667549, "L": 0.00659961, "C": 0.00666921, "V": 52.53143647, "T": "2018-01-08T10:00:00", "BV": 0.35054657}, {"O": 0.00666912, "H": 0.00666912, "L": 0.00660069, "C": 0.0066009, "V": 252.194372, "T": "2018-01-08T10:05:00", "BV": 1.6797587}, {"O": 0.0066009, "H": 0.00662315, "L": 0.00653121, "C": 0.00653501, "V": 221.02906227, "T": "2018-01-08T10:10:00", "BV": 1.45542751}, {"O": 0.00657994, "H": 0.00658, "L": 0.00654, "C": 0.00658, "V": 158.40862463, "T": "2018-01-08T10:15:00", "BV": 1.04216567}, {"O": 0.00658, "H": 0.00658, "L": 0.0065, "C": 0.00651333, "V": 872.85896344, "T": "2018-01-08T10:20:00", "BV": 5.70903506}, {"O": 0.00651333, "H": 0.00651909, "L": 0.00645162, "C": 0.00651909, "V": 443.97139485, "T": "2018-01-08T10:25:00", "BV": 2.87809406}, {"O": 0.00651909, "H": 0.00669211, "L": 0.00651909, "C": 0.00663, "V": 92.51588576, "T": "2018-01-08T10:30:00", "BV": 0.6139767}, {"O": 0.00669171, "H": 0.00669171, "L": 0.00663016, "C": 0.00665001, "V": 39.43700976, "T": "2018-01-08T10:35:00", "BV": 0.26325507}, {"O": 0.0066909, "H": 0.0066909, "L": 0.00651614, "C": 0.00659555, "V": 235.87930242, "T": "2018-01-08T10:40:00", "BV": 1.54885834}, {"O": 0.00659555, "H": 0.006612, "L": 0.00650509, "C": 0.006612, "V": 79.60649732, "T": "2018-01-08T10:45:00", "BV": 0.52425139}, {"O": 0.006612, "H": 0.00669075, "L": 0.006612, "C": 0.006612, "V": 16.38394294, "T": "2018-01-08T10:50:00", "BV": 0.1088638}, {"O": 0.00661199, "H": 0.00661199, "L": 0.006579, "C": 0.00660999, "V": 67.66073095, "T": "2018-01-08T10:55:00", "BV": 0.44556288}, {"O": 0.00659902, "H": 0.0066875, "L": 0.00659902, "C": 0.006603, "V": 58.21631611, "T": "2018-01-08T11:00:00", "BV": 0.38521277}, {"O": 0.006603, "H": 0.006603, "L": 0.006603, "C": 0.006603, "V": 18.97782952, "T": "2018-01-08T11:05:00", "BV": 0.12531054}, {"O": 0.00660301, "H": 0.00666699, "L": 0.00660071, "C": 0.006603, "V": 218.6251347, "T": "2018-01-08T11:10:00", "BV": 1.44782697}, {"O": 0.006603, "H": 0.00666698, "L": 0.006603, "C": 0.00663882, "V": 6.52892624, "T": "2018-01-08T11:15:00", "BV": 0.0433183}, {"O": 0.00663882, "H": 0.00663888, "L": 0.00659901, "C": 0.0066, "V": 21.71351548, "T": "2018-01-08T11:20:00", "BV": 0.1436008}, {"O": 0.006629, "H": 0.006629, "L": 0.0066, "C": 0.00660003, "V": 43.61494178, "T": "2018-01-08T11:25:00", "BV": 0.28799639}, {"O": 0.00660003, "H": 0.00666699, "L": 0.00660003, "C": 0.00660014, "V": 59.84819146, "T": "2018-01-08T11:30:00", "BV": 0.39732082}, {"O": 0.00660018, "H": 0.00666699, "L": 0.00660018, "C": 0.00666673, "V": 16.17708215, "T": "2018-01-08T11:35:00", "BV": 0.10703816}, {"O": 0.00666655, "H": 0.00666696, "L": 0.00666655, "C": 0.00666684, "V": 15.90066839, "T": "2018-01-08T11:40:00", "BV": 0.10600695}, {"O": 0.00665, "H": 0.00666685, "L": 0.0066016, "C": 0.00666679, "V": 76.86478806, "T": "2018-01-08T11:45:00", "BV": 0.51227235}, {"O": 0.00666679, "H": 0.00669079, "L": 0.00666679, "C": 0.006686, "V": 201.74337498, "T": "2018-01-08T11:50:00", "BV": 1.34514413}, {"O": 0.00669079, "H": 0.0068, "L": 0.00668752, "C": 0.00668767, "V": 114.02690868, "T": "2018-01-08T11:55:00", "BV": 0.76714494}, {"O": 0.00679904, "H": 0.00679904, "L": 0.00660843, "C": 0.0067, "V": 134.9150565, "T": "2018-01-08T12:00:00", "BV": 0.89651103}, {"O": 0.00676639, "H": 0.00676639, "L": 0.0067, "C": 0.0067, "V": 23.28868056, "T": "2018-01-08T12:05:00", "BV": 0.15649207}, {"O": 0.0067, "H": 0.00672461, "L": 0.00661507, "C": 0.00669782, "V": 12.28615847, "T": "2018-01-08T12:10:00", "BV": 0.08197641}, {"O": 0.00669782, "H": 0.00669782, "L": 0.00663312, "C": 0.006656, "V": 25.91315075, "T": "2018-01-08T12:15:00", "BV": 0.17271246}, {"O": 0.006656, "H": 0.00674993, "L": 0.006656, "C": 0.00666523, "V": 48.58015543, "T": "2018-01-08T12:20:00", "BV": 0.32750013}, {"O": 0.00666612, "H": 0.00674, "L": 0.0066653, "C": 0.00674, "V": 76.79164421, "T": "2018-01-08T12:25:00", "BV": 0.51747604}, {"O": 0.00670465, "H": 0.00673999, "L": 0.0067, "C": 0.00671999, "V": 81.02608369, "T": "2018-01-08T12:30:00", "BV": 0.54308172}, {"O": 0.0067, "H": 0.00671999, "L": 0.00654443, "C": 0.0066393, "V": 1084.32632312, "T": "2018-01-08T12:35:00", "BV": 7.12251925}, {"O": 0.006639, "H": 0.00663934, "L": 0.00655487, "C": 0.00663861, "V": 104.04879552, "T": "2018-01-08T12:40:00", "BV": 0.6888209}, {"O": 0.00663813, "H": 0.00663813, "L": 0.0065733, "C": 0.00663707, "V": 91.21809737, "T": "2018-01-08T12:45:00", "BV": 0.60356963}, {"O": 0.00663715, "H": 0.00663715, "L": 0.00660979, "C": 0.00660979, "V": 139.67504027, "T": "2018-01-08T12:50:00", "BV": 0.92331541}, {"O": 0.00668416, "H": 0.00673822, "L": 0.00668416, "C": 0.00673577, "V": 42.40243932, "T": "2018-01-08T12:55:00", "BV": 0.28555912}, {"O": 0.00673574, "H": 0.00673574, "L": 0.00661629, "C": 0.00663242, "V": 89.52147537, "T": "2018-01-08T13:00:00", "BV": 0.59694498}, {"O": 0.00663242, "H": 0.00668978, "L": 0.00655501, "C": 0.00658334, "V": 181.83986717, "T": "2018-01-08T13:05:00", "BV": 1.1976779}, {"O": 0.00655503, "H": 0.0066777, "L": 0.00655502, "C": 0.00660261, "V": 162.6128349, "T": "2018-01-08T13:10:00", "BV": 1.06761615}, {"O": 0.0066777, "H": 0.00673215, "L": 0.00664276, "C": 0.00672795, "V": 22.85625649, "T": "2018-01-08T13:15:00", "BV": 0.15369157}, {"O": 0.00672774, "H": 0.00672774, "L": 0.00662036, "C": 0.00662036, "V": 27.50358395, "T": "2018-01-08T13:20:00", "BV": 0.18346188}, {"O": 0.00664988, "H": 0.00664999, "L": 0.00651173, "C": 0.00663938, "V": 358.02796825, "T": "2018-01-08T13:25:00", "BV": 2.35630217}, {"O": 0.0066, "H": 0.00663937, "L": 0.00651551, "C": 0.00662991, "V": 132.78305725, "T": "2018-01-08T13:30:00", "BV": 0.87140911}, {"O": 0.00651677, "H": 0.00662944, "L": 0.0065167, "C": 0.00658002, "V": 213.23546079, "T": "2018-01-08T13:35:00", "BV": 1.39441343}, {"O": 0.00655181, "H": 0.0065802, "L": 0.00655181, "C": 0.0065771, "V": 214.10809511, "T": "2018-01-08T13:40:00", "BV": 1.40640413}, {"O": 0.00655181, "H": 0.00663, "L": 0.00650755, "C": 0.00663, "V": 514.28335531, "T": "2018-01-08T13:45:00", "BV": 3.37617036}, {"O": 0.00662688, "H": 0.00663, "L": 0.00653394, "C": 0.00663, "V": 82.21735531, "T": "2018-01-08T13:50:00", "BV": 0.54353124}, {"O": 0.0065551, "H": 0.00663, "L": 0.00638885, "C": 0.00644, "V": 1237.35507184, "T": "2018-01-08T13:55:00", "BV": 8.01896658}, {"O": 0.00644082, "H": 0.00659105, "L": 0.0064408, "C": 0.00650418, "V": 90.37661987, "T": "2018-01-08T14:00:00", "BV": 0.58884938}, {"O": 0.00650418, "H": 0.00658667, "L": 0.00647002, "C": 0.00647045, "V": 26.54033389, "T": "2018-01-08T14:05:00", "BV": 0.17313864}, {"O": 0.00647055, "H": 0.00647055, "L": 0.00647005, "C": 0.00647042, "V": 193.79759915, "T": "2018-01-08T14:10:00", "BV": 1.25396027}, {"O": 0.00647005, "H": 0.0064705, "L": 0.006449, "C": 0.00646995, "V": 108.16167045, "T": "2018-01-08T14:15:00", "BV": 0.69883402}, {"O": 0.00646995, "H": 0.00647003, "L": 0.006449, "C": 0.006449, "V": 136.42772557, "T": "2018-01-08T14:20:00", "BV": 0.8818908}, {"O": 0.006449, "H": 0.00647003, "L": 0.00644092, "C": 0.006449, "V": 136.3089546, "T": "2018-01-08T14:25:00", "BV": 0.88049713}, {"O": 0.00644899, "H": 0.006449, "L": 0.00644084, "C": 0.006449, "V": 194.32616304, "T": "2018-01-08T14:30:00", "BV": 1.25264692}, {"O": 0.006449, "H": 0.00647003, "L": 0.00643999, "C": 0.00643999, "V": 26.17023143, "T": "2018-01-08T14:35:00", "BV": 0.1687622}, {"O": 0.00643999, "H": 0.00646003, "L": 0.00643998, "C": 0.006449, "V": 49.38199917, "T": "2018-01-08T14:40:00", "BV": 0.31854505}, {"O": 0.006449, "H": 0.00647002, "L": 0.00643998, "C": 0.00647002, "V": 79.95338483, "T": "2018-01-08T14:45:00", "BV": 0.51572025}, {"O": 0.00647002, "H": 0.00655529, "L": 0.00647001, "C": 0.00647129, "V": 398.5094986, "T": "2018-01-08T14:50:00", "BV": 2.59459181}, {"O": 0.00647165, "H": 0.00656953, "L": 0.00647165, "C": 0.0065, "V": 143.94152082, "T": "2018-01-08T14:55:00", "BV": 0.94486589}, {"O": 0.00650013, "H": 0.00650014, "L": 0.00647003, "C": 0.00650001, "V": 100.95462235, "T": "2018-01-08T15:00:00", "BV": 0.65485989}, {"O": 0.00650001, "H": 0.00657448, "L": 0.00643998, "C": 0.00656886, "V": 395.00259548, "T": "2018-01-08T15:05:00", "BV": 2.57852942}, {"O": 0.00656886, "H": 0.00663, "L": 0.0064406, "C": 0.00663, "V": 411.30680375, "T": "2018-01-08T15:10:00", "BV": 2.72419108}, {"O": 0.00663, "H": 0.00663, "L": 0.00657553, "C": 0.006629, "V": 342.26228844, "T": "2018-01-08T15:15:00", "BV": 2.26757947}, {"O": 0.00662899, "H": 0.006629, "L": 0.00656886, "C": 0.00656886, "V": 35.54541608, "T": "2018-01-08T15:20:00", "BV": 0.23446135}, {"O": 0.00657545, "H": 0.00668, "L": 0.00648274, "C": 0.00667961, "V": 134.97821739, "T": "2018-01-08T15:25:00", "BV": 0.89340166}, {"O": 0.00667974, "H": 0.00674, "L": 0.00667974, "C": 0.00674, "V": 407.05444783, "T": "2018-01-08T15:30:00", "BV": 2.72522796}, {"O": 0.00671482, "H": 0.00676443, "L": 0.0066858, "C": 0.00675033, "V": 83.10542927, "T": "2018-01-08T15:35:00", "BV": 0.55832031}, {"O": 0.00675033, "H": 0.00684195, "L": 0.00672798, "C": 0.00684, "V": 97.04367078, "T": "2018-01-08T15:40:00", "BV": 0.66189563}, {"O": 0.00684, "H": 0.0069048, "L": 0.00683576, "C": 0.0069048, "V": 1296.31573482, "T": "2018-01-08T15:45:00", "BV": 8.92120875}, {"O": 0.00690488, "H": 0.00696829, "L": 0.00690488, "C": 0.0069255, "V": 172.8215535, "T": "2018-01-08T15:50:00", "BV": 1.19685381}, {"O": 0.00696825, "H": 0.00698, "L": 0.00693576, "C": 0.00693576, "V": 362.45428882, "T": "2018-01-08T15:55:00", "BV": 2.51669846}, {"O": 0.00693576, "H": 0.006999, "L": 0.00693576, "C": 0.006999, "V": 336.60272805, "T": "2018-01-08T16:00:00", "BV": 2.35449467}, {"O": 0.006999, "H": 0.0070201, "L": 0.00675431, "C": 0.00676761, "V": 812.07414321, "T": "2018-01-08T16:05:00", "BV": 5.60575867}, {"O": 0.00676939, "H": 0.00683469, "L": 0.00676939, "C": 0.00683469, "V": 196.31611915, "T": "2018-01-08T16:10:00", "BV": 1.33225552}, {"O": 0.0068347, "H": 0.00687765, "L": 0.0068347, "C": 0.00684491, "V": 25.46238374, "T": "2018-01-08T16:15:00", "BV": 0.17462111}, {"O": 0.00683469, "H": 0.00691962, "L": 0.0068, "C": 0.00680001, "V": 138.43182589, "T": "2018-01-08T16:20:00", "BV": 0.94647177}, {"O": 0.0068118, "H": 0.00690013, "L": 0.00680003, "C": 0.00680011, "V": 14.30383335, "T": "2018-01-08T16:25:00", "BV": 0.09763862}, {"O": 0.00680017, "H": 0.00680017, "L": 0.00680016, "C": 0.00680017, "V": 24.23244782, "T": "2018-01-08T16:30:00", "BV": 0.16478455}, {"O": 0.00687946, "H": 0.00687947, "L": 0.00680041, "C": 0.006811, "V": 14.64744214, "T": "2018-01-08T16:35:00", "BV": 0.10005458}, {"O": 0.00686463, "H": 0.00686463, "L": 0.00680059, "C": 0.00681111, "V": 159.91323549, "T": "2018-01-08T16:40:00", "BV": 1.09289042}, {"O": 0.00686425, "H": 0.00686951, "L": 0.00686398, "C": 0.00686951, "V": 210.54923418, "T": "2018-01-08T16:45:00", "BV": 1.44532131}, {"O": 0.00690531, "H": 0.00696167, "L": 0.00688, "C": 0.00688, "V": 195.01359547, "T": "2018-01-08T16:50:00", "BV": 1.35542693}, {"O": 0.00688, "H": 0.00696167, "L": 0.0068641, "C": 0.00686652, "V": 83.83774827, "T": "2018-01-08T16:55:00", "BV": 0.57630798}, {"O": 0.00686876, "H": 0.00694304, "L": 0.00686876, "C": 0.00692596, "V": 62.54803301, "T": "2018-01-08T17:00:00", "BV": 0.43110635}, {"O": 0.00693983, "H": 0.00694049, "L": 0.006875, "C": 0.00692596, "V": 50.18089967, "T": "2018-01-08T17:05:00", "BV": 0.34748466}, {"O": 0.00692596, "H": 0.00692596, "L": 0.00692569, "C": 0.00692569, "V": 118.33466791, "T": "2018-01-08T17:10:00", "BV": 0.81957043}, {"O": 0.00690002, "H": 0.00690002, "L": 0.00686984, "C": 0.0068779, "V": 160.61274383, "T": "2018-01-08T17:15:00", "BV": 1.10401603}, {"O": 0.00687789, "H": 0.00692596, "L": 0.00687079, "C": 0.00688232, "V": 31.12289663, "T": "2018-01-08T17:20:00", "BV": 0.21417141}, {"O": 0.00690999, "H": 0.00690999, "L": 0.00690982, "C": 0.00690991, "V": 859.87779559, "T": "2018-01-08T17:25:00", "BV": 5.94167323}, {"O": 0.006882, "H": 0.00690982, "L": 0.00680112, "C": 0.00683, "V": 98.32204784, "T": "2018-01-08T17:30:00", "BV": 0.67613945}, {"O": 0.00683, "H": 0.00690945, "L": 0.00662915, "C": 0.00666784, "V": 1555.31150824, "T": "2018-01-08T17:35:00", "BV": 10.44746575}, {"O": 0.006668, "H": 0.006668, "L": 0.0066292, "C": 0.006668, "V": 177.82621227, "T": "2018-01-08T17:40:00", "BV": 1.18554038}, {"O": 0.006668, "H": 0.00670624, "L": 0.006668, "C": 0.00670624, "V": 159.98356913, "T": "2018-01-08T17:45:00", "BV": 1.07138554}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00666805, "C": 0.00670624, "V": 281.47258977, "T": "2018-01-08T17:50:00", "BV": 1.88707888}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670622, "C": 0.00670622, "V": 69.72652089, "T": "2018-01-08T17:55:00", "BV": 0.46760272}, {"O": 0.00670622, "H": 0.00670624, "L": 0.0066832, "C": 0.00670624, "V": 33.50484554, "T": "2018-01-08T18:00:00", "BV": 0.22410018}, {"O": 0.00670624, "H": 0.00670624, "L": 0.0066832, "C": 0.00670624, "V": 153.85288435, "T": "2018-01-08T18:05:00", "BV": 1.03163648}, {"O": 0.00670624, "H": 0.00670624, "L": 0.0066832, "C": 0.0066832, "V": 174.53899977, "T": "2018-01-08T18:10:00", "BV": 1.17049608}, {"O": 0.00670624, "H": 0.00670624, "L": 0.0066832, "C": 0.00670623, "V": 84.59554279, "T": "2018-01-08T18:15:00", "BV": 0.56680915}, {"O": 0.00670622, "H": 0.00670622, "L": 0.0066832, "C": 0.00670622, "V": 57.66098163, "T": "2018-01-08T18:20:00", "BV": 0.38651202}, {"O": 0.00670622, "H": 0.00670622, "L": 0.006685, "C": 0.006685, "V": 123.68203889, "T": "2018-01-08T18:25:00", "BV": 0.8280439}, {"O": 0.006685, "H": 0.0067, "L": 0.00668302, "C": 0.0067, "V": 160.86821899, "T": "2018-01-08T18:30:00", "BV": 1.07530541}, {"O": 0.0067, "H": 0.0067, "L": 0.0067, "C": 0.0067, "V": 108.23286412, "T": "2018-01-08T18:35:00", "BV": 0.72516006}, {"O": 0.0067, "H": 0.00670499, "L": 0.00667001, "C": 0.00667001, "V": 122.78854088, "T": "2018-01-08T18:40:00", "BV": 0.82267765}, {"O": 0.00670499, "H": 0.00670499, "L": 0.00666801, "C": 0.00667001, "V": 32.85873455, "T": "2018-01-08T18:45:00", "BV": 0.21925469}, {"O": 0.00667001, "H": 0.00667001, "L": 0.00666801, "C": 0.00666801, "V": 12.05873203, "T": "2018-01-08T18:50:00", "BV": 0.08042924}, {"O": 0.00667001, "H": 0.00667001, "L": 0.00666, "C": 0.00667001, "V": 67.5107985, "T": "2018-01-08T18:55:00", "BV": 0.45005264}, {"O": 0.00667001, "H": 0.00670499, "L": 0.00666002, "C": 0.00670499, "V": 251.68595026, "T": "2018-01-08T19:00:00", "BV": 1.67975637}, {"O": 0.006705, "H": 0.006705, "L": 0.006705, "C": 0.006705, "V": 82.8707855, "T": "2018-01-08T19:05:00", "BV": 0.55564821}, {"O": 0.006705, "H": 0.006705, "L": 0.0066602, "C": 0.00668001, "V": 112.32483329, "T": "2018-01-08T19:10:00", "BV": 0.75265283}, {"O": 0.00670499, "H": 0.00670624, "L": 0.00670499, "C": 0.00670624, "V": 50.78326552, "T": "2018-01-08T19:15:00", "BV": 0.34055999}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670623, "C": 0.00670624, "V": 55.32471642, "T": "2018-01-08T19:20:00", "BV": 0.37102053}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670623, "C": 0.00670624, "V": 118.39611211, "T": "2018-01-08T19:25:00", "BV": 0.79399231}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670624, "C": 0.00670624, "V": 81.51598406, "T": "2018-01-08T19:30:00", "BV": 0.54666557}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670499, "C": 0.00670499, "V": 72.49756508, "T": "2018-01-08T19:35:00", "BV": 0.4861595}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00666017, "C": 0.00670623, "V": 18.79501642, "T": "2018-01-08T19:40:00", "BV": 0.12603266}, {"O": 0.00670623, "H": 0.00672199, "L": 0.00653253, "C": 0.00660401, "V": 957.09708501, "T": "2018-01-08T19:45:00", "BV": 6.33051983}, {"O": 0.00660401, "H": 0.00663003, "L": 0.00653717, "C": 0.00655001, "V": 361.50701938, "T": "2018-01-08T19:50:00", "BV": 2.37710578}, {"O": 0.00655001, "H": 0.00663003, "L": 0.00655001, "C": 0.00663002, "V": 81.19957423, "T": "2018-01-08T19:55:00", "BV": 0.53576064}, {"O": 0.00663002, "H": 0.00663003, "L": 0.00656801, "C": 0.00663003, "V": 62.96519572, "T": "2018-01-08T20:00:00", "BV": 0.41487758}, {"O": 0.00663002, "H": 0.00666791, "L": 0.00662871, "C": 0.00665124, "V": 137.11481358, "T": "2018-01-08T20:05:00", "BV": 0.91032489}, {"O": 0.00666791, "H": 0.00669704, "L": 0.00666, "C": 0.00669164, "V": 90.50819304, "T": "2018-01-08T20:10:00", "BV": 0.60525833}, {"O": 0.00666791, "H": 0.00672197, "L": 0.00663006, "C": 0.00665002, "V": 28.1011024, "T": "2018-01-08T20:15:00", "BV": 0.18792472}, {"O": 0.0067, "H": 0.00672198, "L": 0.00663938, "C": 0.00672198, "V": 77.21095494, "T": "2018-01-08T20:20:00", "BV": 0.51391967}, {"O": 0.00672176, "H": 0.00672176, "L": 0.00663003, "C": 0.00672111, "V": 47.91751395, "T": "2018-01-08T20:25:00", "BV": 0.3186074}, {"O": 0.00672084, "H": 0.00672084, "L": 0.00663033, "C": 0.00672046, "V": 40.77795444, "T": "2018-01-08T20:30:00", "BV": 0.27404011}, {"O": 0.00672035, "H": 0.00672035, "L": 0.00663121, "C": 0.00672004, "V": 125.97353435, "T": "2018-01-08T20:35:00", "BV": 0.84628985}, {"O": 0.00672003, "H": 0.00672004, "L": 0.00668486, "C": 0.00671997, "V": 96.7824568, "T": "2018-01-08T20:40:00", "BV": 0.65027118}, {"O": 0.00671997, "H": 0.00671997, "L": 0.00663018, "C": 0.00663018, "V": 76.87924917, "T": "2018-01-08T20:45:00", "BV": 0.51620632}, {"O": 0.00671994, "H": 0.00671994, "L": 0.00665245, "C": 0.00665245, "V": 131.24802834, "T": "2018-01-08T20:50:00", "BV": 0.87429835}, {"O": 0.00665247, "H": 0.00665247, "L": 0.00663002, "C": 0.00663251, "V": 62.69499442, "T": "2018-01-08T20:55:00", "BV": 0.41609092}, {"O": 0.00663251, "H": 0.00663251, "L": 0.00649991, "C": 0.0065, "V": 1155.06600687, "T": "2018-01-08T21:00:00", "BV": 7.52643233}, {"O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 308.73550086, "T": "2018-01-08T21:05:00", "BV": 2.00678032}, {"O": 0.0065, "H": 0.0065, "L": 0.0064999, "C": 0.0064999, "V": 228.03592687, "T": "2018-01-08T21:10:00", "BV": 1.48222123}, {"O": 0.0064999, "H": 0.0064999, "L": 0.00647748, "C": 0.00647748, "V": 104.06119254, "T": "2018-01-08T21:15:00", "BV": 0.67513889}, {"O": 0.00647748, "H": 0.0064998, "L": 0.00638771, "C": 0.00638886, "V": 1123.18174784, "T": "2018-01-08T21:20:00", "BV": 7.20677508}, {"O": 0.00638886, "H": 0.0064, "L": 0.00638772, "C": 0.0064, "V": 632.90779813, "T": "2018-01-08T21:25:00", "BV": 4.04714304}, {"O": 0.0064, "H": 0.0064, "L": 0.00639999, "C": 0.0064, "V": 258.64198219, "T": "2018-01-08T21:30:00", "BV": 1.65530837}, {"O": 0.0064, "H": 0.00657934, "L": 0.00639999, "C": 0.00657934, "V": 385.67621755, "T": "2018-01-08T21:35:00", "BV": 2.48616666}, {"O": 0.00658052, "H": 0.006588, "L": 0.00649991, "C": 0.00658785, "V": 129.66844571, "T": "2018-01-08T21:40:00", "BV": 0.85358295}, {"O": 0.00658781, "H": 0.00658785, "L": 0.006322, "C": 0.00644996, "V": 1494.13547348, "T": "2018-01-08T21:45:00", "BV": 9.53667521}, {"O": 0.00644996, "H": 0.00645, "L": 0.00638001, "C": 0.00645, "V": 412.44980059, "T": "2018-01-08T21:50:00", "BV": 2.66027193}, {"O": 0.00644999, "H": 0.00653249, "L": 0.00642, "C": 0.006526, "V": 362.66107159, "T": "2018-01-08T21:55:00", "BV": 2.34169096}, {"O": 0.006526, "H": 0.00658769, "L": 0.00647772, "C": 0.00658648, "V": 180.17603508, "T": "2018-01-08T22:00:00", "BV": 1.18426531}, {"O": 0.00652436, "H": 0.00658648, "L": 0.00651955, "C": 0.00658635, "V": 306.32509895, "T": "2018-01-08T22:05:00", "BV": 2.00949856}, {"O": 0.00658635, "H": 0.00658635, "L": 0.00652028, "C": 0.00655121, "V": 259.28992697, "T": "2018-01-08T22:10:00", "BV": 1.70598769}, {"O": 0.00658625, "H": 0.00658625, "L": 0.0065208, "C": 0.00654, "V": 95.84063071, "T": "2018-01-08T22:15:00", "BV": 0.628219}, {"O": 0.00654, "H": 0.00659267, "L": 0.00654, "C": 0.0065401, "V": 64.7877614, "T": "2018-01-08T22:20:00", "BV": 0.42605562}, {"O": 0.00654006, "H": 0.00659262, "L": 0.00654005, "C": 0.00659262, "V": 106.67977199, "T": "2018-01-08T22:25:00", "BV": 0.69952877}, {"O": 0.00659261, "H": 0.00662529, "L": 0.00655969, "C": 0.00662529, "V": 391.64360914, "T": "2018-01-08T22:30:00", "BV": 2.57997765}, {"O": 0.00662529, "H": 0.00666481, "L": 0.00647199, "C": 0.00652411, "V": 527.83372143, "T": "2018-01-08T22:35:00", "BV": 3.47617842}, {"O": 0.00653061, "H": 0.00665476, "L": 0.00653061, "C": 0.00654881, "V": 161.34405289, "T": "2018-01-08T22:40:00", "BV": 1.06825488}, {"O": 0.00654881, "H": 0.006694, "L": 0.00652915, "C": 0.00657036, "V": 502.67862732, "T": "2018-01-08T22:45:00", "BV": 3.30160031}, {"O": 0.00657038, "H": 0.00667513, "L": 0.00657038, "C": 0.00657061, "V": 101.83100765, "T": "2018-01-08T22:50:00", "BV": 0.67309156}, {"O": 0.0065706, "H": 0.00657062, "L": 0.00635, "C": 0.00656993, "V": 935.79396394, "T": "2018-01-08T22:55:00", "BV": 6.03251402}, {"O": 0.00656928, "H": 0.00656928, "L": 0.00641408, "C": 0.00649989, "V": 128.05983072, "T": "2018-01-08T23:00:00", "BV": 0.83411288}, {"O": 0.00649985, "H": 0.00649985, "L": 0.00640331, "C": 0.00649878, "V": 107.03784382, "T": "2018-01-08T23:05:00", "BV": 0.69535666}, {"O": 0.00649877, "H": 0.00649887, "L": 0.00641094, "C": 0.00649887, "V": 43.40851139, "T": "2018-01-08T23:10:00", "BV": 0.28122646}, {"O": 0.00649876, "H": 0.00656884, "L": 0.00641345, "C": 0.00643508, "V": 47.92719187, "T": "2018-01-08T23:15:00", "BV": 0.31360826}, {"O": 0.0065, "H": 0.00656965, "L": 0.0065, "C": 0.00656965, "V": 139.96603334, "T": "2018-01-08T23:20:00", "BV": 0.91763433}, {"O": 0.00656962, "H": 0.00656962, "L": 0.00651694, "C": 0.00656962, "V": 169.06303631, "T": "2018-01-08T23:25:00", "BV": 1.11060419}, {"O": 0.00651694, "H": 0.00656962, "L": 0.00650094, "C": 0.00650094, "V": 102.5048504, "T": "2018-01-08T23:30:00", "BV": 0.66814086}, {"O": 0.00650094, "H": 0.00650094, "L": 0.00642615, "C": 0.0065, "V": 66.49289736, "T": "2018-01-08T23:35:00", "BV": 0.43077002}, {"O": 0.0065, "H": 0.0065, "L": 0.00643549, "C": 0.0064999, "V": 20.46064336, "T": "2018-01-08T23:40:00", "BV": 0.13263539}, {"O": 0.00644104, "H": 0.0065, "L": 0.00643988, "C": 0.0064401, "V": 134.170204, "T": "2018-01-08T23:45:00", "BV": 0.86606435}, {"O": 0.0064401, "H": 0.00646895, "L": 0.00643988, "C": 0.0064401, "V": 63.81798734, "T": "2018-01-08T23:50:00", "BV": 0.41101844}, {"O": 0.0064401, "H": 0.00645392, "L": 0.00643777, "C": 0.00643777, "V": 56.26603396, "T": "2018-01-08T23:55:00", "BV": 0.36233677}, {"O": 0.00643777, "H": 0.0065, "L": 0.00643432, "C": 0.00643432, "V": 128.04584687, "T": "2018-01-09T00:00:00", "BV": 0.82451885}, {"O": 0.00643463, "H": 0.0065484, "L": 0.00643463, "C": 0.0065484, "V": 6.17955524, "T": "2018-01-09T00:05:00", "BV": 0.04002226}, {"O": 0.0065484, "H": 0.0065484, "L": 0.00653, "C": 0.00653075, "V": 57.05893021, "T": "2018-01-09T00:10:00", "BV": 0.3734092}, {"O": 0.00653075, "H": 0.00653075, "L": 0.00647, "C": 0.0065, "V": 65.0935305, "T": "2018-01-09T00:15:00", "BV": 0.42349075}, {"O": 0.0065, "H": 0.0065304, "L": 0.00640377, "C": 0.0065, "V": 220.6352372, "T": "2018-01-09T00:20:00", "BV": 1.4281783}, {"O": 0.00652948, "H": 0.0065696, "L": 0.00652948, "C": 0.0065696, "V": 66.800085, "T": "2018-01-09T00:25:00", "BV": 0.43705966}, {"O": 0.00656962, "H": 0.00656963, "L": 0.00647007, "C": 0.00656526, "V": 98.87735026, "T": "2018-01-09T00:30:00", "BV": 0.64693915}, {"O": 0.00656441, "H": 0.00656523, "L": 0.00647015, "C": 0.00654522, "V": 141.60953027, "T": "2018-01-09T00:35:00", "BV": 0.9195828}, {"O": 0.00654522, "H": 0.00656965, "L": 0.00647061, "C": 0.00654525, "V": 160.50124472, "T": "2018-01-09T00:40:00", "BV": 1.05026481}, {"O": 0.006548, "H": 0.00656965, "L": 0.00647012, "C": 0.00650026, "V": 47.5984545, "T": "2018-01-09T00:45:00", "BV": 0.31095385}, {"O": 0.00656931, "H": 0.00656931, "L": 0.00648105, "C": 0.00648105, "V": 153.38717839, "T": "2018-01-09T00:50:00", "BV": 0.99591153}, {"O": 0.00656902, "H": 0.00656906, "L": 0.00647002, "C": 0.0065, "V": 354.10782599, "T": "2018-01-09T00:55:00", "BV": 2.29946601}, {"O": 0.00650001, "H": 0.00653414, "L": 0.00650001, "C": 0.00650001, "V": 25.96428878, "T": "2018-01-09T01:00:00", "BV": 0.16950945}, {"O": 0.00653348, "H": 0.00654, "L": 0.00653348, "C": 0.00653505, "V": 88.36124057, "T": "2018-01-09T01:05:00", "BV": 0.57760155}, {"O": 0.00653505, "H": 0.00653505, "L": 0.00641105, "C": 0.00641105, "V": 88.69627841, "T": "2018-01-09T01:10:00", "BV": 0.57613905}, {"O": 0.00653505, "H": 0.00656383, "L": 0.00641317, "C": 0.00656192, "V": 198.51084489, "T": "2018-01-09T01:15:00", "BV": 1.28363155}, {"O": 0.00656155, "H": 0.00656155, "L": 0.00654506, "C": 0.00654506, "V": 132.56119421, "T": "2018-01-09T01:20:00", "BV": 0.86963554}, {"O": 0.00654506, "H": 0.00656155, "L": 0.00641445, "C": 0.00641445, "V": 185.96005259, "T": "2018-01-09T01:25:00", "BV": 1.20500194}, {"O": 0.00641445, "H": 0.00654441, "L": 0.00641445, "C": 0.00641524, "V": 474.73787834, "T": "2018-01-09T01:30:00", "BV": 3.04903573}, {"O": 0.00651857, "H": 0.00651857, "L": 0.00641445, "C": 0.00650666, "V": 106.35180141, "T": "2018-01-09T01:35:00", "BV": 0.68441344}, {"O": 0.00649018, "H": 0.00649018, "L": 0.0064556, "C": 0.00646896, "V": 332.86997208, "T": "2018-01-09T01:40:00", "BV": 2.15357905}, {"O": 0.0064556, "H": 0.0064556, "L": 0.00641293, "C": 0.00645541, "V": 130.65511658, "T": "2018-01-09T01:45:00", "BV": 0.83939755}, {"O": 0.00645533, "H": 0.00645533, "L": 0.00641296, "C": 0.00645507, "V": 174.07217674, "T": "2018-01-09T01:50:00", "BV": 1.12298704}, {"O": 0.006455, "H": 0.00645507, "L": 0.00641298, "C": 0.00644, "V": 104.93390205, "T": "2018-01-09T01:55:00", "BV": 0.67423099}, {"O": 0.00644, "H": 0.00651879, "L": 0.00644, "C": 0.00651879, "V": 217.81780497, "T": "2018-01-09T02:00:00", "BV": 1.40922542}, {"O": 0.00651879, "H": 0.00651879, "L": 0.00648777, "C": 0.0065187, "V": 180.43633359, "T": "2018-01-09T02:05:00", "BV": 1.17617864}, {"O": 0.00651799, "H": 0.0065187, "L": 0.00651799, "C": 0.00651799, "V": 154.07316873, "T": "2018-01-09T02:10:00", "BV": 1.00428385}, {"O": 0.00651799, "H": 0.00651799, "L": 0.00647403, "C": 0.006501, "V": 25.80386599, "T": "2018-01-09T02:15:00", "BV": 0.1675402}, {"O": 0.00647403, "H": 0.006501, "L": 0.00647402, "C": 0.006501, "V": 59.16445858, "T": "2018-01-09T02:20:00", "BV": 0.38398648}, {"O": 0.006501, "H": 0.00650799, "L": 0.0065, "C": 0.00650106, "V": 213.89357236, "T": "2018-01-09T02:25:00", "BV": 1.39088392}, {"O": 0.00650799, "H": 0.00657047, "L": 0.0065, "C": 0.00657046, "V": 289.03521782, "T": "2018-01-09T02:30:00", "BV": 1.89271184}, {"O": 0.00657046, "H": 0.00657047, "L": 0.0065699, "C": 0.00657047, "V": 299.37561686, "T": "2018-01-09T02:35:00", "BV": 1.96694612}, {"O": 0.00657047, "H": 0.00657047, "L": 0.00647402, "C": 0.00656959, "V": 242.94913617, "T": "2018-01-09T02:40:00", "BV": 1.58988436}, {"O": 0.00656948, "H": 0.00656948, "L": 0.0064, "C": 0.0064, "V": 874.81708663, "T": "2018-01-09T02:45:00", "BV": 5.63317592}, {"O": 0.00641001, "H": 0.00650641, "L": 0.00638522, "C": 0.00650018, "V": 467.63171606, "T": "2018-01-09T02:50:00", "BV": 3.01281505}, {"O": 0.00649954, "H": 0.00655999, "L": 0.00649884, "C": 0.00649953, "V": 428.18280129, "T": "2018-01-09T02:55:00", "BV": 2.78751796}, {"O": 0.00656491, "H": 0.00660891, "L": 0.00652449, "C": 0.00652449, "V": 209.97489212, "T": "2018-01-09T03:00:00", "BV": 1.38364513}, {"O": 0.00656936, "H": 0.00660891, "L": 0.00656936, "C": 0.00660783, "V": 528.8900212, "T": "2018-01-09T03:05:00", "BV": 3.49305679}, {"O": 0.00660783, "H": 0.0066095, "L": 0.0066, "C": 0.0066095, "V": 125.84166503, "T": "2018-01-09T03:10:00", "BV": 0.83165331}, {"O": 0.00650961, "H": 0.00662885, "L": 0.00650961, "C": 0.0066, "V": 52.90192412, "T": "2018-01-09T03:15:00", "BV": 0.35013702}, {"O": 0.0066, "H": 0.00664077, "L": 0.00652121, "C": 0.00653, "V": 161.21867295, "T": "2018-01-09T03:20:00", "BV": 1.06399466}, {"O": 0.00653, "H": 0.00664529, "L": 0.00651336, "C": 0.00664529, "V": 63.4263339, "T": "2018-01-09T03:25:00", "BV": 0.41456659}, {"O": 0.00664475, "H": 0.00664493, "L": 0.00664442, "C": 0.00664442, "V": 55.75712799, "T": "2018-01-09T03:30:00", "BV": 0.37048454}, {"O": 0.006625, "H": 0.006625, "L": 0.00649896, "C": 0.00649915, "V": 144.01294042, "T": "2018-01-09T03:35:00", "BV": 0.94014851}, {"O": 0.0065, "H": 0.00662376, "L": 0.0065, "C": 0.00662072, "V": 56.79035691, "T": "2018-01-09T03:40:00", "BV": 0.37328904}, {"O": 0.00662064, "H": 0.00662068, "L": 0.00653039, "C": 0.00653072, "V": 52.63195753, "T": "2018-01-09T03:45:00", "BV": 0.3478254}, {"O": 0.00656561, "H": 0.00660008, "L": 0.00653072, "C": 0.0066, "V": 112.62160728, "T": "2018-01-09T03:50:00", "BV": 0.7397888}, {"O": 0.00659999, "H": 0.00660064, "L": 0.00654686, "C": 0.00654686, "V": 67.54962538, "T": "2018-01-09T03:55:00", "BV": 0.44489193}, {"O": 0.006565, "H": 0.00662498, "L": 0.006565, "C": 0.00662054, "V": 35.09165633, "T": "2018-01-09T04:00:00", "BV": 0.23183362}, {"O": 0.00662055, "H": 0.00662055, "L": 0.0065306, "C": 0.00653061, "V": 47.82417449, "T": "2018-01-09T04:05:00", "BV": 0.31437499}, {"O": 0.0066183, "H": 0.00662056, "L": 0.00653714, "C": 0.00653714, "V": 61.67169006, "T": "2018-01-09T04:10:00", "BV": 0.40622669}, {"O": 0.00653818, "H": 0.00653924, "L": 0.00645883, "C": 0.0065306, "V": 161.35199567, "T": "2018-01-09T04:15:00", "BV": 1.04909209}, {"O": 0.00646002, "H": 0.00662039, "L": 0.00646002, "C": 0.00662039, "V": 32.27639913, "T": "2018-01-09T04:20:00", "BV": 0.21278894}, {"O": 0.00662036, "H": 0.00662036, "L": 0.00655031, "C": 0.00655031, "V": 65.14915023, "T": "2018-01-09T04:25:00", "BV": 0.42966827}, {"O": 0.00650861, "H": 0.00662499, "L": 0.00649685, "C": 0.00661998, "V": 146.751155, "T": "2018-01-09T04:30:00", "BV": 0.96909044}, {"O": 0.00661499, "H": 0.00662497, "L": 0.00653097, "C": 0.00662478, "V": 85.01281766, "T": "2018-01-09T04:35:00", "BV": 0.56124033}, {"O": 0.00662472, "H": 0.00662476, "L": 0.00653661, "C": 0.00659009, "V": 48.83141139, "T": "2018-01-09T04:40:00", "BV": 0.32319633}, {"O": 0.006585, "H": 0.0066247, "L": 0.00656634, "C": 0.00661, "V": 32.89575337, "T": "2018-01-09T04:45:00", "BV": 0.21632277}, {"O": 0.00661, "H": 0.0066247, "L": 0.00657878, "C": 0.0066, "V": 25.65036106, "T": "2018-01-09T04:50:00", "BV": 0.16924734}, {"O": 0.0066247, "H": 0.0066247, "L": 0.00656767, "C": 0.0066247, "V": 42.8727489, "T": "2018-01-09T04:55:00", "BV": 0.2827952}, {"O": 0.0066247, "H": 0.00668993, "L": 0.00659619, "C": 0.00668993, "V": 50.50914563, "T": "2018-01-09T05:00:00", "BV": 0.33556924}, {"O": 0.00664737, "H": 0.00670447, "L": 0.00658, "C": 0.00662839, "V": 131.40329618, "T": "2018-01-09T05:05:00", "BV": 0.87833366}, {"O": 0.00660032, "H": 0.00669759, "L": 0.00660032, "C": 0.00666245, "V": 84.76734887, "T": "2018-01-09T05:10:00", "BV": 0.56233752}, {"O": 0.00660103, "H": 0.00669264, "L": 0.00656918, "C": 0.00669107, "V": 68.30590522, "T": "2018-01-09T05:15:00", "BV": 0.45380278}, {"O": 0.00669105, "H": 0.00669776, "L": 0.00657129, "C": 0.00657999, "V": 320.178239, "T": "2018-01-09T05:20:00", "BV": 2.12535892}, {"O": 0.00657999, "H": 0.00669766, "L": 0.00657129, "C": 0.00659608, "V": 115.17660264, "T": "2018-01-09T05:25:00", "BV": 0.76291973}, {"O": 0.00669718, "H": 0.00669728, "L": 0.00662908, "C": 0.00663751, "V": 92.77032516, "T": "2018-01-09T05:30:00", "BV": 0.61945701}, {"O": 0.0066375, "H": 0.00669728, "L": 0.006599, "C": 0.00669679, "V": 152.87270789, "T": "2018-01-09T05:35:00", "BV": 1.01843762}, {"O": 0.006599, "H": 0.00669776, "L": 0.00658773, "C": 0.00669775, "V": 258.99589042, "T": "2018-01-09T05:40:00", "BV": 1.72815258}, {"O": 0.00667777, "H": 0.006721, "L": 0.00661234, "C": 0.00669776, "V": 178.6157402, "T": "2018-01-09T05:45:00", "BV": 1.19625136}, {"O": 0.006698, "H": 0.006742, "L": 0.00668588, "C": 0.0066897, "V": 143.63156969, "T": "2018-01-09T05:50:00", "BV": 0.96320709}, {"O": 0.00668969, "H": 0.0067201, "L": 0.00661891, "C": 0.00665406, "V": 136.22233472, "T": "2018-01-09T05:55:00", "BV": 0.90783445}, {"O": 0.00665406, "H": 0.00674199, "L": 0.00665406, "C": 0.00667, "V": 18.50592247, "T": "2018-01-09T06:00:00", "BV": 0.1240318}, {"O": 0.00667, "H": 0.00668918, "L": 0.006655, "C": 0.00668918, "V": 20.9241151, "T": "2018-01-09T06:05:00", "BV": 0.13962026}, {"O": 0.00669, "H": 0.00674198, "L": 0.00665076, "C": 0.00665211, "V": 422.67669068, "T": "2018-01-09T06:10:00", "BV": 2.82107491}, {"O": 0.00665211, "H": 0.00674199, "L": 0.00665162, "C": 0.00674105, "V": 220.31334182, "T": "2018-01-09T06:15:00", "BV": 1.46928563}, {"O": 0.00673972, "H": 0.00674103, "L": 0.00665803, "C": 0.00668089, "V": 31.48280695, "T": "2018-01-09T06:20:00", "BV": 0.21194912}, {"O": 0.00668089, "H": 0.00674101, "L": 0.00668089, "C": 0.006682, "V": 43.00270704, "T": "2018-01-09T06:25:00", "BV": 0.28936068}, {"O": 0.00668201, "H": 0.00674101, "L": 0.00668201, "C": 0.00670378, "V": 11.99142195, "T": "2018-01-09T06:30:00", "BV": 0.0808076}, {"O": 0.00668201, "H": 0.00674101, "L": 0.0066817, "C": 0.00668202, "V": 65.36552631, "T": "2018-01-09T06:35:00", "BV": 0.4377406}, {"O": 0.00668201, "H": 0.00668201, "L": 0.006661, "C": 0.00667893, "V": 45.60819005, "T": "2018-01-09T06:40:00", "BV": 0.30451311}, {"O": 0.00666104, "H": 0.00666104, "L": 0.00665601, "C": 0.00666104, "V": 72.91433675, "T": "2018-01-09T06:45:00", "BV": 0.4855437}, {"O": 0.00666104, "H": 0.00667893, "L": 0.006656, "C": 0.00666104, "V": 54.42890172, "T": "2018-01-09T06:50:00", "BV": 0.36239639}, {"O": 0.00666104, "H": 0.00672426, "L": 0.00665801, "C": 0.00672426, "V": 46.45626592, "T": "2018-01-09T06:55:00", "BV": 0.30978044}, {"O": 0.00672426, "H": 0.00673448, "L": 0.00667803, "C": 0.0067, "V": 8.49409225, "T": "2018-01-09T07:00:00", "BV": 0.05695522}, {"O": 0.00673445, "H": 0.00676653, "L": 0.00673445, "C": 0.00676653, "V": 48.36067965, "T": "2018-01-09T07:05:00", "BV": 0.32633555}, {"O": 0.00676653, "H": 0.0067945, "L": 0.00665143, "C": 0.00667492, "V": 355.92462577, "T": "2018-01-09T07:10:00", "BV": 2.38080948}, {"O": 0.006673, "H": 0.00676889, "L": 0.006673, "C": 0.00672871, "V": 72.89723602, "T": "2018-01-09T07:15:00", "BV": 0.49017242}, {"O": 0.00676342, "H": 0.00677, "L": 0.00669, "C": 0.00677, "V": 211.56165518, "T": "2018-01-09T07:20:00", "BV": 1.43090116}, {"O": 0.006756, "H": 0.0067945, "L": 0.006756, "C": 0.00679445, "V": 11.91593049, "T": "2018-01-09T07:25:00", "BV": 0.08084678}, {"O": 0.00679442, "H": 0.00679444, "L": 0.00670232, "C": 0.00679444, "V": 31.53135118, "T": "2018-01-09T07:30:00", "BV": 0.21263845}, {"O": 0.00679435, "H": 0.00679439, "L": 0.006692, "C": 0.00671008, "V": 51.3514818, "T": "2018-01-09T07:35:00", "BV": 0.34536268}, {"O": 0.00673915, "H": 0.00673915, "L": 0.006712, "C": 0.00671307, "V": 3.70394875, "T": "2018-01-09T07:40:00", "BV": 0.02494898}, {"O": 0.00673915, "H": 0.00679443, "L": 0.00671327, "C": 0.00671344, "V": 47.46172477, "T": "2018-01-09T07:45:00", "BV": 0.31948175}, {"O": 0.00676519, "H": 0.0067652, "L": 0.00671346, "C": 0.00676513, "V": 35.99323314, "T": "2018-01-09T07:50:00", "BV": 0.24324883}, {"O": 0.00676511, "H": 0.0067652, "L": 0.00671412, "C": 0.0067652, "V": 54.85893238, "T": "2018-01-09T07:55:00", "BV": 0.36973843}, {"O": 0.0067652, "H": 0.0068, "L": 0.00673201, "C": 0.0068, "V": 85.03903608, "T": "2018-01-09T08:00:00", "BV": 0.57603761}, {"O": 0.006795, "H": 0.00684145, "L": 0.00668247, "C": 0.006758, "V": 256.27559164, "T": "2018-01-09T08:05:00", "BV": 1.72850837}, {"O": 0.00679436, "H": 0.00688953, "L": 0.00671604, "C": 0.0068894, "V": 1410.73899348, "T": "2018-01-09T08:10:00", "BV": 9.64184512}, {"O": 0.0068894, "H": 0.00689, "L": 0.00684525, "C": 0.00684529, "V": 552.13804753, "T": "2018-01-09T08:15:00", "BV": 3.78571717}, {"O": 0.00687189, "H": 0.0069, "L": 0.00674133, "C": 0.00675853, "V": 187.17053519, "T": "2018-01-09T08:20:00", "BV": 1.27656826}, {"O": 0.00675855, "H": 0.0069, "L": 0.00675853, "C": 0.00678879, "V": 250.36771977, "T": "2018-01-09T08:25:00", "BV": 1.70072263}, {"O": 0.00678879, "H": 0.00689879, "L": 0.00678879, "C": 0.00689848, "V": 191.20172332, "T": "2018-01-09T08:30:00", "BV": 1.30879102}, {"O": 0.0068975, "H": 0.00689816, "L": 0.00679811, "C": 0.00679815, "V": 542.46789434, "T": "2018-01-09T08:35:00", "BV": 3.69542006}, {"O": 0.00679811, "H": 0.0068899, "L": 0.00679321, "C": 0.00680663, "V": 221.62466855, "T": "2018-01-09T08:40:00", "BV": 1.51057904}, {"O": 0.00680663, "H": 0.006841, "L": 0.00679321, "C": 0.00680274, "V": 110.25978948, "T": "2018-01-09T08:45:00", "BV": 0.74968848}, {"O": 0.00680275, "H": 0.0069, "L": 0.0068, "C": 0.00686232, "V": 58.69815439, "T": "2018-01-09T08:50:00", "BV": 0.40171759}, {"O": 0.00688999, "H": 0.0069, "L": 0.00688999, "C": 0.0068978, "V": 85.78326714, "T": "2018-01-09T08:55:00", "BV": 0.59140475}, {"O": 0.00689749, "H": 0.00690353, "L": 0.006895, "C": 0.00690002, "V": 137.22155887, "T": "2018-01-09T09:00:00", "BV": 0.94671151}, {"O": 0.00690353, "H": 0.00690353, "L": 0.00690002, "C": 0.00690345, "V": 36.52005608, "T": "2018-01-09T09:05:00", "BV": 0.25209348}, {"O": 0.00690345, "H": 0.00691381, "L": 0.00690001, "C": 0.00690002, "V": 186.96213127, "T": "2018-01-09T09:10:00", "BV": 1.29032144}, {"O": 0.00690002, "H": 0.00690349, "L": 0.00690001, "C": 0.00690349, "V": 222.15277145, "T": "2018-01-09T09:15:00", "BV": 1.53287595}, {"O": 0.00690001, "H": 0.00690001, "L": 0.0067585, "C": 0.00676003, "V": 89.67986921, "T": "2018-01-09T09:20:00", "BV": 0.61063552}, {"O": 0.00681861, "H": 0.00689231, "L": 0.00681861, "C": 0.00685235, "V": 143.68002409, "T": "2018-01-09T09:25:00", "BV": 0.9800752}, {"O": 0.00685235, "H": 0.00689232, "L": 0.00685232, "C": 0.0068923, "V": 27.8685382, "T": "2018-01-09T09:30:00", "BV": 0.19114586}, {"O": 0.0068923, "H": 0.0069, "L": 0.00685232, "C": 0.00685232, "V": 13.72941241, "T": "2018-01-09T09:35:00", "BV": 0.09449662}, {"O": 0.00685232, "H": 0.00686184, "L": 0.00683272, "C": 0.00683272, "V": 21.03512759, "T": "2018-01-09T09:40:00", "BV": 0.14422516}, {"O": 0.00683272, "H": 0.00685229, "L": 0.00681865, "C": 0.00681865, "V": 45.0762992, "T": "2018-01-09T09:45:00", "BV": 0.3077825}, {"O": 0.00681864, "H": 0.00681865, "L": 0.00676, "C": 0.006793, "V": 46.41973194, "T": "2018-01-09T09:50:00", "BV": 0.31421247}, {"O": 0.00681996, "H": 0.0069035, "L": 0.00677494, "C": 0.00690092, "V": 116.8299857, "T": "2018-01-09T09:55:00", "BV": 0.79827749}, {"O": 0.006856, "H": 0.00691834, "L": 0.00680298, "C": 0.00685597, "V": 128.66002486, "T": "2018-01-09T10:00:00", "BV": 0.88024367}, {"O": 0.00685847, "H": 0.00692585, "L": 0.00685065, "C": 0.00688376, "V": 89.01364583, "T": "2018-01-09T10:05:00", "BV": 0.61444624}, {"O": 0.00687919, "H": 0.006927, "L": 0.00687919, "C": 0.00688379, "V": 99.82444527, "T": "2018-01-09T10:10:00", "BV": 0.69078518}, {"O": 0.00692569, "H": 0.00694, "L": 0.00681864, "C": 0.00682569, "V": 137.47098978, "T": "2018-01-09T10:15:00", "BV": 0.9419713}, {"O": 0.00689455, "H": 0.00694442, "L": 0.00687819, "C": 0.00688473, "V": 19.61306612, "T": "2018-01-09T10:20:00", "BV": 0.13597792}, {"O": 0.00694348, "H": 0.00694348, "L": 0.00687848, "C": 0.00687848, "V": 119.83532228, "T": "2018-01-09T10:25:00", "BV": 0.82815357}, {"O": 0.00687848, "H": 0.00694306, "L": 0.0068265, "C": 0.00694283, "V": 177.08529392, "T": "2018-01-09T10:30:00", "BV": 1.22209711}, {"O": 0.0069428, "H": 0.0069428, "L": 0.00683314, "C": 0.00683323, "V": 76.07244305, "T": "2018-01-09T10:35:00", "BV": 0.52204907}, {"O": 0.0068997, "H": 0.00689999, "L": 0.00689969, "C": 0.00689997, "V": 31.09203543, "T": "2018-01-09T10:40:00", "BV": 0.21453259}, {"O": 0.00689997, "H": 0.00689997, "L": 0.0068582, "C": 0.00688, "V": 99.33110529, "T": "2018-01-09T10:45:00", "BV": 0.68377091}, {"O": 0.00688, "H": 0.0069, "L": 0.00688, "C": 0.0069, "V": 133.26176067, "T": "2018-01-09T10:50:00", "BV": 0.91931075}, {"O": 0.0069, "H": 0.00691159, "L": 0.0069, "C": 0.00691, "V": 23.7704253, "T": "2018-01-09T10:55:00", "BV": 0.16427023}, {"O": 0.00691, "H": 0.00694278, "L": 0.0069, "C": 0.00694276, "V": 98.31208358, "T": "2018-01-09T11:00:00", "BV": 0.68048374}, {"O": 0.00694, "H": 0.00694, "L": 0.00691, "C": 0.00691498, "V": 59.39684048, "T": "2018-01-09T11:05:00", "BV": 0.41074732}, {"O": 0.00691, "H": 0.00691499, "L": 0.0069, "C": 0.00691499, "V": 42.40524997, "T": "2018-01-09T11:10:00", "BV": 0.29275777}, {"O": 0.00690476, "H": 0.00690476, "L": 0.006888, "C": 0.00688859, "V": 42.33804061, "T": "2018-01-09T11:15:00", "BV": 0.29175803}, {"O": 0.0069036, "H": 0.00694435, "L": 0.0069036, "C": 0.0069433, "V": 291.52836182, "T": "2018-01-09T11:20:00", "BV": 2.02162125}, {"O": 0.00695, "H": 0.00697338, "L": 0.00694331, "C": 0.00694331, "V": 90.20596069, "T": "2018-01-09T11:25:00", "BV": 0.62733383}, {"O": 0.00694332, "H": 0.00697994, "L": 0.00694331, "C": 0.00697994, "V": 62.11085812, "T": "2018-01-09T11:30:00", "BV": 0.43269787}, {"O": 0.00697994, "H": 0.00698, "L": 0.00697994, "C": 0.00697996, "V": 85.78171801, "T": "2018-01-09T11:35:00", "BV": 0.59875405}, {"O": 0.00697851, "H": 0.00698062, "L": 0.00694331, "C": 0.00698062, "V": 103.32149653, "T": "2018-01-09T11:40:00", "BV": 0.72084039}, {"O": 0.00698062, "H": 0.00698062, "L": 0.00696374, "C": 0.00698061, "V": 18.84305432, "T": "2018-01-09T11:45:00", "BV": 0.13150857}, {"O": 0.00698061, "H": 0.00699, "L": 0.00696374, "C": 0.00699, "V": 34.90548004, "T": "2018-01-09T11:50:00", "BV": 0.24367311}, {"O": 0.00699, "H": 0.0069985, "L": 0.00695162, "C": 0.00698003, "V": 48.19956537, "T": "2018-01-09T11:55:00", "BV": 0.33621546}, {"O": 0.00698003, "H": 0.0069985, "L": 0.006962, "C": 0.006971, "V": 31.09704294, "T": "2018-01-09T12:00:00", "BV": 0.21695978}, {"O": 0.0069985, "H": 0.007, "L": 0.00683061, "C": 0.00683164, "V": 295.90831563, "T": "2018-01-09T12:05:00", "BV": 2.04160716}, {"O": 0.00687929, "H": 0.00695162, "L": 0.00685, "C": 0.00685, "V": 48.19170583, "T": "2018-01-09T12:10:00", "BV": 0.33211228}, {"O": 0.00687929, "H": 0.00687929, "L": 0.00686606, "C": 0.00686606, "V": 10.47627771, "T": "2018-01-09T12:15:00", "BV": 0.07205934}, {"O": 0.00686606, "H": 0.00695161, "L": 0.00685, "C": 0.00695145, "V": 143.75024912, "T": "2018-01-09T12:20:00", "BV": 0.98744447}, {"O": 0.00695145, "H": 0.00699487, "L": 0.00683245, "C": 0.00683245, "V": 259.42552248, "T": "2018-01-09T12:25:00", "BV": 1.778585}, {"O": 0.0069298, "H": 0.0069298, "L": 0.00682569, "C": 0.00684238, "V": 126.26981804, "T": "2018-01-09T12:30:00", "BV": 0.86646279}, {"O": 0.00684238, "H": 0.00690015, "L": 0.00682569, "C": 0.00682569, "V": 45.6850194, "T": "2018-01-09T12:35:00", "BV": 0.31349282}, {"O": 0.00682986, "H": 0.00687892, "L": 0.00682569, "C": 0.00682569, "V": 51.68919506, "T": "2018-01-09T12:40:00", "BV": 0.35387632}, {"O": 0.00682569, "H": 0.00687682, "L": 0.00681, "C": 0.006876, "V": 231.27359681, "T": "2018-01-09T12:45:00", "BV": 1.58418417}, {"O": 0.006876, "H": 0.0068781, "L": 0.00685656, "C": 0.00687808, "V": 8.11830782, "T": "2018-01-09T12:50:00", "BV": 0.05575907}, {"O": 0.00687808, "H": 0.00687808, "L": 0.0068564, "C": 0.0068564, "V": 43.09697743, "T": "2018-01-09T12:55:00", "BV": 0.29558497}, {"O": 0.0068564, "H": 0.00687806, "L": 0.0068564, "C": 0.00687805, "V": 34.27071258, "T": "2018-01-09T13:00:00", "BV": 0.23501199}, {"O": 0.00687806, "H": 0.00687806, "L": 0.0068156, "C": 0.006837, "V": 79.63795917, "T": "2018-01-09T13:05:00", "BV": 0.54445665}, {"O": 0.006837, "H": 0.00687806, "L": 0.006817, "C": 0.00683, "V": 54.45539236, "T": "2018-01-09T13:10:00", "BV": 0.37195218}, {"O": 0.00683687, "H": 0.00683687, "L": 0.00683, "C": 0.00683, "V": 47.57688117, "T": "2018-01-09T13:15:00", "BV": 0.32500922}, {"O": 0.00683685, "H": 0.00683685, "L": 0.00683, "C": 0.00683, "V": 28.66048005, "T": "2018-01-09T13:20:00", "BV": 0.19588801}, {"O": 0.006817, "H": 0.00683, "L": 0.006817, "C": 0.006817, "V": 20.99888709, "T": "2018-01-09T13:25:00", "BV": 0.14316923}, {"O": 0.00682001, "H": 0.00682001, "L": 0.0067694, "C": 0.006785, "V": 160.92922656, "T": "2018-01-09T13:30:00", "BV": 1.09458666}, {"O": 0.006785, "H": 0.006785, "L": 0.00672519, "C": 0.00676, "V": 113.40393775, "T": "2018-01-09T13:35:00", "BV": 0.76696358}, {"O": 0.00676, "H": 0.00676, "L": 0.0067, "C": 0.00671042, "V": 368.89775763, "T": "2018-01-09T13:40:00", "BV": 2.47673222}, {"O": 0.00671042, "H": 0.00675689, "L": 0.00671042, "C": 0.0067216, "V": 33.52891196, "T": "2018-01-09T13:45:00", "BV": 0.22517447}, {"O": 0.0067216, "H": 0.006785, "L": 0.0067, "C": 0.00670999, "V": 93.08058085, "T": "2018-01-09T13:50:00", "BV": 0.62539793}, {"O": 0.0067, "H": 0.00678494, "L": 0.00668312, "C": 0.00674825, "V": 36.83182033, "T": "2018-01-09T13:55:00", "BV": 0.2476289}, {"O": 0.00674824, "H": 0.00675549, "L": 0.00663398, "C": 0.00663398, "V": 78.72514045, "T": "2018-01-09T14:00:00", "BV": 0.5275013}, {"O": 0.0066558, "H": 0.00675529, "L": 0.0066558, "C": 0.00675529, "V": 125.56719986, "T": "2018-01-09T14:05:00", "BV": 0.84285326}, {"O": 0.00675528, "H": 0.00690238, "L": 0.00671302, "C": 0.006879, "V": 360.43404394, "T": "2018-01-09T14:10:00", "BV": 2.43876198}, {"O": 0.006879, "H": 0.00701999, "L": 0.006879, "C": 0.006973, "V": 534.57400798, "T": "2018-01-09T14:15:00", "BV": 3.73349194}, {"O": 0.00695, "H": 0.00701997, "L": 0.0069, "C": 0.00697308, "V": 323.12757949, "T": "2018-01-09T14:20:00", "BV": 2.23679683}, {"O": 0.00701229, "H": 0.00701999, "L": 0.00699666, "C": 0.00701989, "V": 368.89841501, "T": "2018-01-09T14:25:00", "BV": 2.58315699}, {"O": 0.00701989, "H": 0.0070201, "L": 0.00697306, "C": 0.00701999, "V": 376.91702143, "T": "2018-01-09T14:30:00", "BV": 2.6453536}, {"O": 0.00701999, "H": 0.007086, "L": 0.00692278, "C": 0.00699944, "V": 486.76030839, "T": "2018-01-09T14:35:00", "BV": 3.41081036}, {"O": 0.006942, "H": 0.00699599, "L": 0.00689, "C": 0.00689227, "V": 259.65365557, "T": "2018-01-09T14:40:00", "BV": 1.79368251}, {"O": 0.0069, "H": 0.00697941, "L": 0.006893, "C": 0.006893, "V": 74.69956421, "T": "2018-01-09T14:45:00", "BV": 0.51563143}, {"O": 0.0068931, "H": 0.00697941, "L": 0.00687, "C": 0.00687017, "V": 199.17733235, "T": "2018-01-09T14:50:00", "BV": 1.37394345}, {"O": 0.006975, "H": 0.00704176, "L": 0.0069, "C": 0.007037, "V": 168.49137013, "T": "2018-01-09T14:55:00", "BV": 1.17522856}, {"O": 0.007037, "H": 0.00705047, "L": 0.00697999, "C": 0.00703895, "V": 147.25790577, "T": "2018-01-09T15:00:00", "BV": 1.03486892}, {"O": 0.00703895, "H": 0.007086, "L": 0.00690621, "C": 0.00708598, "V": 232.266488, "T": "2018-01-09T15:05:00", "BV": 1.63531369}, {"O": 0.0070859, "H": 0.007086, "L": 0.0069535, "C": 0.00695585, "V": 278.92259621, "T": "2018-01-09T15:10:00", "BV": 1.95891606}, {"O": 0.00697557, "H": 0.00697564, "L": 0.00695042, "C": 0.00697564, "V": 57.34544979, "T": "2018-01-09T15:15:00", "BV": 0.40000461}, {"O": 0.00697564, "H": 0.00697564, "L": 0.0069, "C": 0.0069, "V": 223.97850993, "T": "2018-01-09T15:20:00", "BV": 1.55033945}, {"O": 0.0069, "H": 0.00697564, "L": 0.00689999, "C": 0.00697562, "V": 66.7182561, "T": "2018-01-09T15:25:00", "BV": 0.46191673}, {"O": 0.00697561, "H": 0.00697562, "L": 0.0069, "C": 0.0069, "V": 33.54298868, "T": "2018-01-09T15:30:00", "BV": 0.23308147}, {"O": 0.006936, "H": 0.006936, "L": 0.00687066, "C": 0.00687066, "V": 109.92857502, "T": "2018-01-09T15:35:00", "BV": 0.75792431}, {"O": 0.00689602, "H": 0.00691, "L": 0.00687067, "C": 0.00689955, "V": 53.66151748, "T": "2018-01-09T15:40:00", "BV": 0.37011884}, {"O": 0.00687069, "H": 0.00689955, "L": 0.00687069, "C": 0.00689955, "V": 87.69924929, "T": "2018-01-09T15:45:00", "BV": 0.60325383}, {"O": 0.00689955, "H": 0.00689955, "L": 0.00687067, "C": 0.00689955, "V": 25.75103383, "T": "2018-01-09T15:50:00", "BV": 0.17747347}, {"O": 0.006875, "H": 0.00689955, "L": 0.00687067, "C": 0.00687067, "V": 32.18560121, "T": "2018-01-09T15:55:00", "BV": 0.22151449}, {"O": 0.006884, "H": 0.006884, "L": 0.00684, "C": 0.00686666, "V": 172.39025408, "T": "2018-01-09T16:00:00", "BV": 1.18369921}, {"O": 0.00681127, "H": 0.00686664, "L": 0.00681121, "C": 0.00681121, "V": 94.10920176, "T": "2018-01-09T16:05:00", "BV": 0.64286771}, {"O": 0.00681126, "H": 0.00681127, "L": 0.00681126, "C": 0.00681127, "V": 205.60402776, "T": "2018-01-09T16:10:00", "BV": 1.40042401}, {"O": 0.00681126, "H": 0.006848, "L": 0.00681122, "C": 0.006848, "V": 76.69464373, "T": "2018-01-09T16:15:00", "BV": 0.52239265}, {"O": 0.00687, "H": 0.00687067, "L": 0.00681145, "C": 0.00687067, "V": 87.45179063, "T": "2018-01-09T16:20:00", "BV": 0.59899896}, {"O": 0.00687067, "H": 0.0069, "L": 0.00687067, "C": 0.0069, "V": 179.85655689, "T": "2018-01-09T16:25:00", "BV": 1.23954354}, {"O": 0.0068718, "H": 0.0069, "L": 0.0068718, "C": 0.0068719, "V": 54.19569, "T": "2018-01-09T16:30:00", "BV": 0.37358273}, {"O": 0.00689995, "H": 0.00689995, "L": 0.00687192, "C": 0.00689994, "V": 92.82044797, "T": "2018-01-09T16:35:00", "BV": 0.64032734}, {"O": 0.00689994, "H": 0.00689994, "L": 0.0068707, "C": 0.006872, "V": 150.58126659, "T": "2018-01-09T16:40:00", "BV": 1.03698437}, {"O": 0.006872, "H": 0.006872, "L": 0.00687069, "C": 0.00687101, "V": 173.09019224, "T": "2018-01-09T16:45:00", "BV": 1.1893055}, {"O": 0.0068707, "H": 0.00687101, "L": 0.00687067, "C": 0.00687067, "V": 77.37797051, "T": "2018-01-09T16:50:00", "BV": 0.53164779}, {"O": 0.00687067, "H": 0.00687067, "L": 0.006855, "C": 0.00686, "V": 40.92467445, "T": "2018-01-09T16:55:00", "BV": 0.2806704}, {"O": 0.00686, "H": 0.00692855, "L": 0.0065935, "C": 0.0065935, "V": 2184.06198948, "T": "2018-01-09T17:00:00", "BV": 14.65512419}, {"O": 0.00659352, "H": 0.00697561, "L": 0.00659352, "C": 0.00679454, "V": 334.69872774, "T": "2018-01-09T17:05:00", "BV": 2.27566212}, {"O": 0.00679452, "H": 0.00683467, "L": 0.0067, "C": 0.00677, "V": 138.15632313, "T": "2018-01-09T17:10:00", "BV": 0.93658706}, {"O": 0.0067, "H": 0.00689383, "L": 0.00662338, "C": 0.00679, "V": 109.63934523, "T": "2018-01-09T17:15:00", "BV": 0.74545047}, {"O": 0.00678998, "H": 0.00678999, "L": 0.0067302, "C": 0.00678977, "V": 75.01822812, "T": "2018-01-09T17:20:00", "BV": 0.50928227}, {"O": 0.00678971, "H": 0.00678971, "L": 0.00662704, "C": 0.00678968, "V": 220.15086291, "T": "2018-01-09T17:25:00", "BV": 1.47703796}, {"O": 0.00678968, "H": 0.00679001, "L": 0.00677181, "C": 0.00678981, "V": 76.53155578, "T": "2018-01-09T17:30:00", "BV": 0.51922357}, {"O": 0.00679, "H": 0.00679001, "L": 0.00672501, "C": 0.00672501, "V": 20.40678698, "T": "2018-01-09T17:35:00", "BV": 0.13835073}, {"O": 0.00678986, "H": 0.00678993, "L": 0.00672518, "C": 0.00672673, "V": 26.40764498, "T": "2018-01-09T17:40:00", "BV": 0.17830951}, {"O": 0.00678969, "H": 0.00692083, "L": 0.00672703, "C": 0.00689199, "V": 816.559273, "T": "2018-01-09T17:45:00", "BV": 5.61600798}, {"O": 0.00678969, "H": 0.00688597, "L": 0.00678966, "C": 0.00680112, "V": 44.59917254, "T": "2018-01-09T17:50:00", "BV": 0.30414225}, {"O": 0.00688542, "H": 0.00688569, "L": 0.00682009, "C": 0.00688445, "V": 133.02827017, "T": "2018-01-09T17:55:00", "BV": 0.91171079}, {"O": 0.00682153, "H": 0.00682153, "L": 0.00678971, "C": 0.006817, "V": 243.90030889, "T": "2018-01-09T18:00:00", "BV": 1.66294537}, {"O": 0.006817, "H": 0.00682152, "L": 0.006817, "C": 0.006817, "V": 94.31685284, "T": "2018-01-09T18:05:00", "BV": 0.64304335}, {"O": 0.006817, "H": 0.00687868, "L": 0.006817, "C": 0.0068175, "V": 109.00861755, "T": "2018-01-09T18:10:00", "BV": 0.74471596}, {"O": 0.0068175, "H": 0.00687802, "L": 0.006817, "C": 0.0068171, "V": 24.69251364, "T": "2018-01-09T18:15:00", "BV": 0.16919413}, {"O": 0.0068171, "H": 0.00687623, "L": 0.00681702, "C": 0.00687586, "V": 246.18461052, "T": "2018-01-09T18:20:00", "BV": 1.69170043}, {"O": 0.00687576, "H": 0.00687578, "L": 0.006817, "C": 0.006817, "V": 87.46495072, "T": "2018-01-09T18:25:00", "BV": 0.59890699}, {"O": 0.00681701, "H": 0.00687572, "L": 0.006817, "C": 0.006817, "V": 64.6356619, "T": "2018-01-09T18:30:00", "BV": 0.44089135}, {"O": 0.00686555, "H": 0.00686555, "L": 0.006817, "C": 0.00681701, "V": 203.99698741, "T": "2018-01-09T18:35:00", "BV": 1.39094631}, {"O": 0.006817, "H": 0.0068599, "L": 0.0068, "C": 0.006817, "V": 71.78530765, "T": "2018-01-09T18:40:00", "BV": 0.48924491}, {"O": 0.00681498, "H": 0.006817, "L": 0.00672945, "C": 0.00672945, "V": 19.7299949, "T": "2018-01-09T18:45:00", "BV": 0.13418423}, {"O": 0.00672945, "H": 0.006817, "L": 0.00672945, "C": 0.006817, "V": 32.40864305, "T": "2018-01-09T18:50:00", "BV": 0.22055477}, {"O": 0.006817, "H": 0.00687, "L": 0.0068, "C": 0.006811, "V": 60.5088484, "T": "2018-01-09T18:55:00", "BV": 0.41174313}, {"O": 0.0068619, "H": 0.0068619, "L": 0.0068, "C": 0.00680002, "V": 39.80769577, "T": "2018-01-09T19:00:00", "BV": 0.272042}, {"O": 0.00685179, "H": 0.00687049, "L": 0.0068, "C": 0.00680215, "V": 60.22817431, "T": "2018-01-09T19:05:00", "BV": 0.4120114}, {"O": 0.00680215, "H": 0.00687046, "L": 0.00680002, "C": 0.00680216, "V": 39.87115189, "T": "2018-01-09T19:10:00", "BV": 0.27163284}, {"O": 0.00680216, "H": 0.00687049, "L": 0.00670002, "C": 0.00684995, "V": 109.99494442, "T": "2018-01-09T19:15:00", "BV": 0.74734421}, {"O": 0.00685, "H": 0.00687023, "L": 0.0068004, "C": 0.0068004, "V": 19.77146676, "T": "2018-01-09T19:20:00", "BV": 0.13504425}, {"O": 0.0068499, "H": 0.00684995, "L": 0.0068004, "C": 0.0068004, "V": 85.90717459, "T": "2018-01-09T19:25:00", "BV": 0.58821339}, {"O": 0.0068005, "H": 0.00684995, "L": 0.0068005, "C": 0.00684995, "V": 57.30043839, "T": "2018-01-09T19:30:00", "BV": 0.39201837}, {"O": 0.00684995, "H": 0.00684995, "L": 0.0068004, "C": 0.006826, "V": 37.9523393, "T": "2018-01-09T19:35:00", "BV": 0.25872187}, {"O": 0.006849, "H": 0.006849, "L": 0.00680041, "C": 0.00680041, "V": 23.92102612, "T": "2018-01-09T19:40:00", "BV": 0.1628298}, {"O": 0.006805, "H": 0.00684995, "L": 0.0068004, "C": 0.00684995, "V": 174.43747874, "T": "2018-01-09T19:45:00", "BV": 1.18796853}, {"O": 0.0068004, "H": 0.00684995, "L": 0.00670457, "C": 0.00684737, "V": 296.11838675, "T": "2018-01-09T19:50:00", "BV": 2.00287344}, {"O": 0.00684729, "H": 0.00684741, "L": 0.00681159, "C": 0.006843, "V": 212.9866465, "T": "2018-01-09T19:55:00", "BV": 1.45798291}, {"O": 0.00681159, "H": 0.006843, "L": 0.00681159, "C": 0.006843, "V": 114.4524545, "T": "2018-01-09T20:00:00", "BV": 0.78286402}, {"O": 0.006823, "H": 0.006843, "L": 0.00681159, "C": 0.00681159, "V": 106.08306515, "T": "2018-01-09T20:05:00", "BV": 0.72485528}, {"O": 0.006843, "H": 0.006843, "L": 0.00681159, "C": 0.00681159, "V": 70.67002458, "T": "2018-01-09T20:10:00", "BV": 0.48350078}, {"O": 0.00681159, "H": 0.00684994, "L": 0.00674298, "C": 0.00684994, "V": 147.42143013, "T": "2018-01-09T20:15:00", "BV": 1.00916832}, {"O": 0.00684993, "H": 0.00684995, "L": 0.0068, "C": 0.00681, "V": 92.05554855, "T": "2018-01-09T20:20:00", "BV": 0.63037943}, {"O": 0.006848, "H": 0.00684995, "L": 0.006838, "C": 0.00684995, "V": 62.16501482, "T": "2018-01-09T20:25:00", "BV": 0.42577554}, {"O": 0.00682, "H": 0.00684994, "L": 0.00670474, "C": 0.00670618, "V": 118.78655247, "T": "2018-01-09T20:30:00", "BV": 0.80149774}, {"O": 0.00677799, "H": 0.00681859, "L": 0.00670642, "C": 0.0068156, "V": 55.31129024, "T": "2018-01-09T20:35:00", "BV": 0.37666097}, {"O": 0.00671189, "H": 0.00681531, "L": 0.00670587, "C": 0.0067144, "V": 220.87057974, "T": "2018-01-09T20:40:00", "BV": 1.48746962}, {"O": 0.00671166, "H": 0.00681472, "L": 0.00671166, "C": 0.00671774, "V": 30.9619159, "T": "2018-01-09T20:45:00", "BV": 0.21065379}, {"O": 0.00671809, "H": 0.00681389, "L": 0.00671204, "C": 0.0067121, "V": 157.4426574, "T": "2018-01-09T20:50:00", "BV": 1.05844478}, {"O": 0.0067121, "H": 0.00678189, "L": 0.00669, "C": 0.00678188, "V": 225.57150682, "T": "2018-01-09T20:55:00", "BV": 1.51125005}, {"O": 0.00678128, "H": 0.00678129, "L": 0.00670558, "C": 0.0067063, "V": 36.97036301, "T": "2018-01-09T21:00:00", "BV": 0.24895596}, {"O": 0.00670622, "H": 0.0067063, "L": 0.00661621, "C": 0.00670574, "V": 343.37123648, "T": "2018-01-09T21:05:00", "BV": 2.28595642}, {"O": 0.00667105, "H": 0.00670545, "L": 0.00662084, "C": 0.00670545, "V": 52.94541045, "T": "2018-01-09T21:10:00", "BV": 0.35353643}, {"O": 0.00670545, "H": 0.00670597, "L": 0.00667, "C": 0.00670597, "V": 3.59472436, "T": "2018-01-09T21:15:00", "BV": 0.02402013}, {"O": 0.00667, "H": 0.00670597, "L": 0.006569, "C": 0.00670555, "V": 235.17119395, "T": "2018-01-09T21:20:00", "BV": 1.55913344}, {"O": 0.00670543, "H": 0.00670561, "L": 0.006569, "C": 0.00658479, "V": 376.15197102, "T": "2018-01-09T21:25:00", "BV": 2.47755168}, {"O": 0.00658479, "H": 0.00665069, "L": 0.00641199, "C": 0.00656921, "V": 1180.14931761, "T": "2018-01-09T21:30:00", "BV": 7.65678051}, {"O": 0.00656921, "H": 0.00665049, "L": 0.00651601, "C": 0.00664842, "V": 51.82947319, "T": "2018-01-09T21:35:00", "BV": 0.34147331}, {"O": 0.0066483, "H": 0.0066483, "L": 0.00653541, "C": 0.00654069, "V": 78.29850348, "T": "2018-01-09T21:40:00", "BV": 0.51645612}, {"O": 0.00654069, "H": 0.0066, "L": 0.00654069, "C": 0.0065967, "V": 78.57267131, "T": "2018-01-09T21:45:00", "BV": 0.51708008}, {"O": 0.0065967, "H": 0.00665035, "L": 0.0065967, "C": 0.00665035, "V": 66.79376211, "T": "2018-01-09T21:50:00", "BV": 0.44414153}, {"O": 0.00665035, "H": 0.00667741, "L": 0.00659675, "C": 0.00661501, "V": 28.70262062, "T": "2018-01-09T21:55:00", "BV": 0.19008302}, {"O": 0.00667718, "H": 0.00667718, "L": 0.00661503, "C": 0.00661503, "V": 35.74051397, "T": "2018-01-09T22:00:00", "BV": 0.2371688}, {"O": 0.00661503, "H": 0.00664458, "L": 0.00655009, "C": 0.00664456, "V": 39.74728943, "T": "2018-01-09T22:05:00", "BV": 0.26245715}, {"O": 0.00663973, "H": 0.00665621, "L": 0.00655054, "C": 0.00665598, "V": 104.26464877, "T": "2018-01-09T22:10:00", "BV": 0.68390244}, {"O": 0.0065509, "H": 0.0066, "L": 0.0065509, "C": 0.00659999, "V": 40.11520216, "T": "2018-01-09T22:15:00", "BV": 0.26445074}, {"O": 0.00659999, "H": 0.0066, "L": 0.006551, "C": 0.0066, "V": 285.60711643, "T": "2018-01-09T22:20:00", "BV": 1.88488159}, {"O": 0.0066, "H": 0.00669446, "L": 0.0066, "C": 0.00669433, "V": 56.99030709, "T": "2018-01-09T22:25:00", "BV": 0.37906241}, {"O": 0.00660054, "H": 0.00669423, "L": 0.00660054, "C": 0.006694, "V": 127.03170138, "T": "2018-01-09T22:30:00", "BV": 0.8487163}, {"O": 0.006694, "H": 0.00671, "L": 0.00663502, "C": 0.006671, "V": 425.34925442, "T": "2018-01-09T22:35:00", "BV": 2.84653004}, {"O": 0.00670999, "H": 0.006725, "L": 0.00663026, "C": 0.00670523, "V": 189.2226044, "T": "2018-01-09T22:40:00", "BV": 1.26171294}, {"O": 0.00663034, "H": 0.006701, "L": 0.00663026, "C": 0.00663026, "V": 51.87120409, "T": "2018-01-09T22:45:00", "BV": 0.34500219}, {"O": 0.00670096, "H": 0.00670096, "L": 0.00663027, "C": 0.00667751, "V": 45.39460108, "T": "2018-01-09T22:50:00", "BV": 0.30113221}, {"O": 0.00668463, "H": 0.00668464, "L": 0.00663026, "C": 0.00668025, "V": 27.51142692, "T": "2018-01-09T22:55:00", "BV": 0.1827198}, {"O": 0.00668023, "H": 0.0067, "L": 0.00668023, "C": 0.0067, "V": 66.86653182, "T": "2018-01-09T23:00:00", "BV": 0.44744799}, {"O": 0.0067, "H": 0.00674, "L": 0.00663026, "C": 0.00663026, "V": 56.34655239, "T": "2018-01-09T23:05:00", "BV": 0.37658745}, {"O": 0.00663028, "H": 0.00673993, "L": 0.00663028, "C": 0.0066387, "V": 19.65757168, "T": "2018-01-09T23:10:00", "BV": 0.13168354}, {"O": 0.00663883, "H": 0.00674, "L": 0.00663026, "C": 0.00663229, "V": 111.48548454, "T": "2018-01-09T23:15:00", "BV": 0.74225519}, {"O": 0.00663213, "H": 0.00663213, "L": 0.00663026, "C": 0.00663213, "V": 66.76424142, "T": "2018-01-09T23:20:00", "BV": 0.44271523}, {"O": 0.00663027, "H": 0.0067, "L": 0.00658079, "C": 0.0067, "V": 273.59219423, "T": "2018-01-09T23:25:00", "BV": 1.82797718}, {"O": 0.0067, "H": 0.0067, "L": 0.00654066, "C": 0.00654101, "V": 94.93715747, "T": "2018-01-09T23:30:00", "BV": 0.62383218}, {"O": 0.00654108, "H": 0.00669945, "L": 0.00654108, "C": 0.00669932, "V": 193.9478546, "T": "2018-01-09T23:35:00", "BV": 1.29614968}, {"O": 0.0066941, "H": 0.00669932, "L": 0.00654101, "C": 0.00654101, "V": 97.40317618, "T": "2018-01-09T23:40:00", "BV": 0.65235012}, {"O": 0.00669915, "H": 0.00669999, "L": 0.00660003, "C": 0.00661859, "V": 305.84933216, "T": "2018-01-09T23:45:00", "BV": 2.02366441}, {"O": 0.00661859, "H": 0.00669903, "L": 0.00654108, "C": 0.0065445, "V": 272.12151054, "T": "2018-01-09T23:50:00", "BV": 1.79979796}, {"O": 0.00654492, "H": 0.00668868, "L": 0.00654492, "C": 0.00667721, "V": 173.97934851, "T": "2018-01-09T23:55:00", "BV": 1.14260379}, {"O": 0.00667679, "H": 0.00667679, "L": 0.00667563, "C": 0.00667563, "V": 14.92389984, "T": "2018-01-10T00:00:00", "BV": 0.09963496}, {"O": 0.0065529, "H": 0.00667536, "L": 0.00655283, "C": 0.00667286, "V": 64.9556135, "T": "2018-01-10T00:05:00", "BV": 0.42912572}, {"O": 0.00667267, "H": 0.00667267, "L": 0.00667, "C": 0.00667142, "V": 36.67974403, "T": "2018-01-10T00:10:00", "BV": 0.24472475}, {"O": 0.00667134, "H": 0.00667134, "L": 0.00660006, "C": 0.00660055, "V": 183.14509355, "T": "2018-01-10T00:15:00", "BV": 1.21404265}, {"O": 0.00666924, "H": 0.00666924, "L": 0.00660058, "C": 0.00666641, "V": 164.85504749, "T": "2018-01-10T00:20:00", "BV": 1.09003353}, {"O": 0.00660019, "H": 0.00666597, "L": 0.00660019, "C": 0.00664559, "V": 197.87875245, "T": "2018-01-10T00:25:00", "BV": 1.31336037}, {"O": 0.00665976, "H": 0.00668847, "L": 0.00660006, "C": 0.00668839, "V": 288.34450245, "T": "2018-01-10T00:30:00", "BV": 1.92272641}, {"O": 0.00660346, "H": 0.00668847, "L": 0.00660346, "C": 0.00663781, "V": 50.12523478, "T": "2018-01-10T00:35:00", "BV": 0.3346788}, {"O": 0.00663781, "H": 0.006684, "L": 0.0066378, "C": 0.00667832, "V": 58.69077983, "T": "2018-01-10T00:40:00", "BV": 0.39067795}, {"O": 0.00663784, "H": 0.0066784, "L": 0.00663782, "C": 0.006673, "V": 34.54476179, "T": "2018-01-10T00:45:00", "BV": 0.23052857}, {"O": 0.00668, "H": 0.0067, "L": 0.006673, "C": 0.0067, "V": 109.08391248, "T": "2018-01-10T00:50:00", "BV": 0.73030157}, {"O": 0.0067, "H": 0.0067367, "L": 0.0067, "C": 0.0067367, "V": 169.87362847, "T": "2018-01-10T00:55:00", "BV": 1.14352819}, {"O": 0.0067367, "H": 0.0067367, "L": 0.006673, "C": 0.006673, "V": 86.21671757, "T": "2018-01-10T01:00:00", "BV": 0.57946253}, {"O": 0.006673, "H": 0.006701, "L": 0.0066, "C": 0.00660365, "V": 166.4172763, "T": "2018-01-10T01:05:00", "BV": 1.09993683}, {"O": 0.00660365, "H": 0.00669997, "L": 0.00654916, "C": 0.00655858, "V": 77.36775549, "T": "2018-01-10T01:10:00", "BV": 0.51257039}, {"O": 0.00662, "H": 0.00668862, "L": 0.00655959, "C": 0.00668712, "V": 40.72021471, "T": "2018-01-10T01:15:00", "BV": 0.26890295}, {"O": 0.00668682, "H": 0.00668682, "L": 0.0066046, "C": 0.00660462, "V": 201.17988737, "T": "2018-01-10T01:20:00", "BV": 1.32885884}, {"O": 0.00660462, "H": 0.00660464, "L": 0.00654069, "C": 0.00660461, "V": 568.69511838, "T": "2018-01-10T01:25:00", "BV": 3.72537813}, {"O": 0.00660461, "H": 0.00660464, "L": 0.00660461, "C": 0.00660462, "V": 73.10487581, "T": "2018-01-10T01:30:00", "BV": 0.48283007}, {"O": 0.00660462, "H": 0.00660464, "L": 0.00660462, "C": 0.00660464, "V": 184.98880834, "T": "2018-01-10T01:35:00", "BV": 1.22178391}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00654261, "C": 0.00660464, "V": 289.66780383, "T": "2018-01-10T01:40:00", "BV": 1.91305473}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00660464, "C": 0.00660464, "V": 56.06066049, "T": "2018-01-10T01:45:00", "BV": 0.37026036}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00646437, "C": 0.00660443, "V": 221.56034484, "T": "2018-01-10T01:50:00", "BV": 1.45109294}, {"O": 0.00660441, "H": 0.00660464, "L": 0.00660441, "C": 0.00660464, "V": 126.96835284, "T": "2018-01-10T01:55:00", "BV": 0.838578}, {"O": 0.00655339, "H": 0.00660464, "L": 0.006526, "C": 0.00660464, "V": 479.3953494, "T": "2018-01-10T02:00:00", "BV": 3.16614253}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00660463, "C": 0.00660464, "V": 260.77208239, "T": "2018-01-10T02:05:00", "BV": 1.7223056}, {"O": 0.00660464, "H": 0.0067, "L": 0.00658, "C": 0.00658, "V": 1063.94658145, "T": "2018-01-10T02:10:00", "BV": 7.11294026}, {"O": 0.00669999, "H": 0.00672984, "L": 0.00658696, "C": 0.00672888, "V": 177.64870568, "T": "2018-01-10T02:15:00", "BV": 1.17487995}, {"O": 0.006728, "H": 0.006728, "L": 0.00672622, "C": 0.00672622, "V": 49.72342946, "T": "2018-01-10T02:20:00", "BV": 0.33450486}, {"O": 0.00662954, "H": 0.00672585, "L": 0.00658657, "C": 0.00658657, "V": 19.73179416, "T": "2018-01-10T02:25:00", "BV": 0.13168955}, {"O": 0.00668879, "H": 0.00672519, "L": 0.00658657, "C": 0.0067208, "V": 52.07882658, "T": "2018-01-10T02:30:00", "BV": 0.34834847}, {"O": 0.00672012, "H": 0.00672013, "L": 0.00660369, "C": 0.00671944, "V": 32.54238219, "T": "2018-01-10T02:35:00", "BV": 0.21813759}, {"O": 0.00669992, "H": 0.00671, "L": 0.00666, "C": 0.00666, "V": 35.03961488, "T": "2018-01-10T02:40:00", "BV": 0.2350397}, {"O": 0.00669965, "H": 0.00669965, "L": 0.00660722, "C": 0.00668999, "V": 65.249797, "T": "2018-01-10T02:45:00", "BV": 0.43316472}, {"O": 0.00668966, "H": 0.00669, "L": 0.00661, "C": 0.00661, "V": 19.52285592, "T": "2018-01-10T02:50:00", "BV": 0.13003382}, {"O": 0.006643, "H": 0.00669, "L": 0.00661002, "C": 0.006643, "V": 27.3247283, "T": "2018-01-10T02:55:00", "BV": 0.18176053}, {"O": 0.006643, "H": 0.00669, "L": 0.0066426, "C": 0.00669, "V": 13.06096689, "T": "2018-01-10T03:00:00", "BV": 0.08716445}, {"O": 0.00669, "H": 0.00670772, "L": 0.00664, "C": 0.00670772, "V": 99.66796777, "T": "2018-01-10T03:05:00", "BV": 0.66477695}, {"O": 0.00665835, "H": 0.00672999, "L": 0.00665835, "C": 0.00672999, "V": 64.89216851, "T": "2018-01-10T03:10:00", "BV": 0.43556382}, {"O": 0.00672999, "H": 0.00673, "L": 0.00662, "C": 0.00663051, "V": 213.52697811, "T": "2018-01-10T03:15:00", "BV": 1.43073906}, {"O": 0.00664043, "H": 0.0067284, "L": 0.00663099, "C": 0.00663505, "V": 75.67485214, "T": "2018-01-10T03:20:00", "BV": 0.50361944}, {"O": 0.00672756, "H": 0.00672756, "L": 0.00663846, "C": 0.00671998, "V": 54.0249144, "T": "2018-01-10T03:25:00", "BV": 0.36191285}, {"O": 0.00671996, "H": 0.00672839, "L": 0.006692, "C": 0.00672839, "V": 232.40413461, "T": "2018-01-10T03:30:00", "BV": 1.55717245}, {"O": 0.00672839, "H": 0.00672839, "L": 0.006631, "C": 0.006631, "V": 22.13740593, "T": "2018-01-10T03:35:00", "BV": 0.14806361}, {"O": 0.006631, "H": 0.00664426, "L": 0.00663, "C": 0.00663, "V": 12.11109729, "T": "2018-01-10T03:40:00", "BV": 0.08032845}, {"O": 0.00663, "H": 0.00663, "L": 0.0065, "C": 0.00656995, "V": 350.09299437, "T": "2018-01-10T03:45:00", "BV": 2.29323328}, {"O": 0.00656992, "H": 0.00658646, "L": 0.00656991, "C": 0.00658643, "V": 39.15712312, "T": "2018-01-10T03:50:00", "BV": 0.25752497}, {"O": 0.00656999, "H": 0.00658643, "L": 0.00656998, "C": 0.00656998, "V": 29.41962318, "T": "2018-01-10T03:55:00", "BV": 0.19330556}, {"O": 0.00656998, "H": 0.00656998, "L": 0.0065103, "C": 0.00654, "V": 40.51549695, "T": "2018-01-10T04:00:00", "BV": 0.26551618}, {"O": 0.00654, "H": 0.0065864, "L": 0.00651002, "C": 0.006551, "V": 70.69160029, "T": "2018-01-10T04:05:00", "BV": 0.46383113}, {"O": 0.00658448, "H": 0.00658746, "L": 0.00658448, "C": 0.00658658, "V": 76.67447001, "T": "2018-01-10T04:10:00", "BV": 0.50503205}, {"O": 0.00658658, "H": 0.00658784, "L": 0.00658658, "C": 0.00658658, "V": 24.41985511, "T": "2018-01-10T04:15:00", "BV": 0.16086059}, {"O": 0.00658658, "H": 0.00664426, "L": 0.00658657, "C": 0.00658657, "V": 196.82924067, "T": "2018-01-10T04:20:00", "BV": 1.3001557}, {"O": 0.00659599, "H": 0.00664426, "L": 0.00658657, "C": 0.00658657, "V": 27.71109551, "T": "2018-01-10T04:25:00", "BV": 0.18372244}, {"O": 0.0066432, "H": 0.00664426, "L": 0.00658657, "C": 0.00658657, "V": 94.32624596, "T": "2018-01-10T04:30:00", "BV": 0.624909}, {"O": 0.00658657, "H": 0.00664318, "L": 0.00651, "C": 0.0066375, "V": 316.29857318, "T": "2018-01-10T04:35:00", "BV": 2.07478825}, {"O": 0.006637, "H": 0.006637, "L": 0.0065186, "C": 0.00659982, "V": 138.26544132, "T": "2018-01-10T04:40:00", "BV": 0.91128963}, {"O": 0.00659974, "H": 0.0066, "L": 0.00656, "C": 0.0066, "V": 110.43820142, "T": "2018-01-10T04:45:00", "BV": 0.72780204}, {"O": 0.00657, "H": 0.0066, "L": 0.00657, "C": 0.00659, "V": 70.82163278, "T": "2018-01-10T04:50:00", "BV": 0.46708956}, {"O": 0.00659, "H": 0.00665, "L": 0.00654818, "C": 0.00663488, "V": 129.52601207, "T": "2018-01-10T04:55:00", "BV": 0.85533994}, {"O": 0.00665, "H": 0.00671998, "L": 0.00663489, "C": 0.00671989, "V": 21.6935916, "T": "2018-01-10T05:00:00", "BV": 0.14471259}, {"O": 0.00663488, "H": 0.00672, "L": 0.00659, "C": 0.00671998, "V": 27.67453607, "T": "2018-01-10T05:05:00", "BV": 0.1850247}, {"O": 0.00671995, "H": 0.00672, "L": 0.00653536, "C": 0.00656, "V": 147.72914529, "T": "2018-01-10T05:10:00", "BV": 0.97413955}, {"O": 0.006625, "H": 0.006625, "L": 0.00653543, "C": 0.00656538, "V": 70.17446464, "T": "2018-01-10T05:15:00", "BV": 0.46194399}, {"O": 0.00656538, "H": 0.00666666, "L": 0.00653537, "C": 0.00653537, "V": 144.49286438, "T": "2018-01-10T05:20:00", "BV": 0.9466067}, {"O": 0.00653571, "H": 0.00671917, "L": 0.00653571, "C": 0.00671897, "V": 37.10261535, "T": "2018-01-10T05:25:00", "BV": 0.24528685}, {"O": 0.00653571, "H": 0.00671917, "L": 0.00653571, "C": 0.00659, "V": 49.52785252, "T": "2018-01-10T05:25:00", "BV": 0.32737767}, {"O": 0.00659001, "H": 0.00664181, "L": 0.00653852, "C": 0.00654025, "V": 142.83593599, "T": "2018-01-10T05:30:00", "BV": 0.93951831}, {"O": 0.00654051, "H": 0.00663846, "L": 0.0065402, "C": 0.00654419, "V": 229.52842207, "T": "2018-01-10T05:35:00", "BV": 1.50668555}, {"O": 0.00663673, "H": 0.00663674, "L": 0.00653604, "C": 0.00663499, "V": 148.6397466, "T": "2018-01-10T05:40:00", "BV": 0.98535477}, {"O": 0.00663499, "H": 0.00663499, "L": 0.00653732, "C": 0.00663484, "V": 83.46943089, "T": "2018-01-10T05:45:00", "BV": 0.55259422}, {"O": 0.00663468, "H": 0.00663468, "L": 0.00653899, "C": 0.00654395, "V": 56.65741828, "T": "2018-01-10T05:50:00", "BV": 0.3740908}, {"O": 0.00663445, "H": 0.00671726, "L": 0.00654437, "C": 0.00665, "V": 716.78376159, "T": "2018-01-10T05:55:00", "BV": 4.75665522}, {"O": 0.00665, "H": 0.00670994, "L": 0.0066007, "C": 0.00660087, "V": 72.27109563, "T": "2018-01-10T06:00:00", "BV": 0.48068792}, {"O": 0.00670432, "H": 0.006731, "L": 0.00660088, "C": 0.00665001, "V": 316.78464875, "T": "2018-01-10T06:05:00", "BV": 2.12308489}, {"O": 0.00665003, "H": 0.00672999, "L": 0.00665003, "C": 0.00665159, "V": 142.9026425, "T": "2018-01-10T06:10:00", "BV": 0.9542824}, {"O": 0.00670562, "H": 0.006731, "L": 0.00662998, "C": 0.00662998, "V": 252.90586273, "T": "2018-01-10T06:15:00", "BV": 1.69624109}, {"O": 0.00662998, "H": 0.0067055, "L": 0.00662998, "C": 0.0067055, "V": 167.6294205, "T": "2018-01-10T06:20:00", "BV": 1.11573297}, {"O": 0.00670547, "H": 0.00670547, "L": 0.00660717, "C": 0.00660719, "V": 24.85844389, "T": "2018-01-10T06:25:00", "BV": 0.16489265}, {"O": 0.00662998, "H": 0.00670547, "L": 0.00662998, "C": 0.00670545, "V": 14.37914368, "T": "2018-01-10T06:30:00", "BV": 0.09618884}, {"O": 0.00670546, "H": 0.0067055, "L": 0.00670546, "C": 0.0067055, "V": 36.78628875, "T": "2018-01-10T06:35:00", "BV": 0.24666976}, {"O": 0.0067055, "H": 0.0067055, "L": 0.00660719, "C": 0.00660919, "V": 198.06604379, "T": "2018-01-10T06:40:00", "BV": 1.31006761}, {"O": 0.00660926, "H": 0.00669131, "L": 0.00660925, "C": 0.0066093, "V": 135.69028706, "T": "2018-01-10T06:45:00", "BV": 0.8974491}, {"O": 0.0066093, "H": 0.00668352, "L": 0.00660711, "C": 0.00660711, "V": 88.44815828, "T": "2018-01-10T06:50:00", "BV": 0.58598171}, {"O": 0.00660682, "H": 0.00660683, "L": 0.00653935, "C": 0.00653943, "V": 67.52937628, "T": "2018-01-10T06:55:00", "BV": 0.44321268}, {"O": 0.00653943, "H": 0.00659791, "L": 0.00653561, "C": 0.00653561, "V": 58.76466187, "T": "2018-01-10T07:00:00", "BV": 0.38513893}, {"O": 0.00659746, "H": 0.00659821, "L": 0.00653925, "C": 0.00659739, "V": 132.01652817, "T": "2018-01-10T07:05:00", "BV": 0.87011995}, {"O": 0.00653928, "H": 0.00659751, "L": 0.00653928, "C": 0.0065965, "V": 45.60295968, "T": "2018-01-10T07:10:00", "BV": 0.29870358}, {"O": 0.0065965, "H": 0.00659915, "L": 0.00653593, "C": 0.00653593, "V": 109.9425245, "T": "2018-01-10T07:15:00", "BV": 0.71904844}, {"O": 0.00653609, "H": 0.00667989, "L": 0.00653609, "C": 0.00654165, "V": 53.7570492, "T": "2018-01-10T07:20:00", "BV": 0.35603798}, {"O": 0.00654208, "H": 0.006679, "L": 0.00653562, "C": 0.00655669, "V": 49.9207748, "T": "2018-01-10T07:25:00", "BV": 0.32925516}, {"O": 0.00655669, "H": 0.00655669, "L": 0.00653561, "C": 0.00655669, "V": 29.02989199, "T": "2018-01-10T07:30:00", "BV": 0.18978063}, {"O": 0.00655669, "H": 0.00655669, "L": 0.00653563, "C": 0.00655669, "V": 92.04627303, "T": "2018-01-10T07:35:00", "BV": 0.60261448}, {"O": 0.00655669, "H": 0.0065567, "L": 0.00653245, "C": 0.0065567, "V": 212.1691514, "T": "2018-01-10T07:40:00", "BV": 1.38703411}, {"O": 0.00655654, "H": 0.0065567, "L": 0.00653246, "C": 0.0065567, "V": 80.33765767, "T": "2018-01-10T07:45:00", "BV": 0.52669868}, {"O": 0.00653246, "H": 0.0065567, "L": 0.0065, "C": 0.0065567, "V": 210.73824843, "T": "2018-01-10T07:50:00", "BV": 1.37235474}, {"O": 0.0065567, "H": 0.00661259, "L": 0.0065, "C": 0.00660912, "V": 154.00704123, "T": "2018-01-10T07:55:00", "BV": 1.01364072}, {"O": 0.00650389, "H": 0.00660912, "L": 0.00650389, "C": 0.00656157, "V": 119.90872173, "T": "2018-01-10T08:00:00", "BV": 0.79006262}, {"O": 0.00656159, "H": 0.0066245, "L": 0.00656156, "C": 0.0066245, "V": 272.79901209, "T": "2018-01-10T08:05:00", "BV": 1.80376282}, {"O": 0.0066201, "H": 0.00662866, "L": 0.0066201, "C": 0.0066201, "V": 71.81602859, "T": "2018-01-10T08:10:00", "BV": 0.47567403}, {"O": 0.00662866, "H": 0.00665429, "L": 0.0066201, "C": 0.0066201, "V": 80.6356002, "T": "2018-01-10T08:15:00", "BV": 0.53417077}, {"O": 0.00664999, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 137.49708024, "T": "2018-01-10T08:20:00", "BV": 0.91139859}, {"O": 0.00661994, "H": 0.00665891, "L": 0.00661994, "C": 0.00665891, "V": 69.10147907, "T": "2018-01-10T08:25:00", "BV": 0.45908569}, {"O": 0.00661994, "H": 0.0066589, "L": 0.00661994, "C": 0.00661994, "V": 56.57513644, "T": "2018-01-10T08:30:00", "BV": 0.37501015}, {"O": 0.00663994, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 29.87498117, "T": "2018-01-10T08:35:00", "BV": 0.1980313}, {"O": 0.00664997, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 366.4870155, "T": "2018-01-10T08:40:00", "BV": 2.42662287}, {"O": 0.00664995, "H": 0.00664998, "L": 0.00661994, "C": 0.00661994, "V": 97.12281877, "T": "2018-01-10T08:45:00", "BV": 0.643455}, {"O": 0.0066499, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 26.7877828, "T": "2018-01-10T08:50:00", "BV": 0.17750693}, {"O": 0.006621, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 90.78349676, "T": "2018-01-10T08:55:00", "BV": 0.60151732}, {"O": 0.00661994, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 120.52306861, "T": "2018-01-10T09:00:00", "BV": 0.79844252}, {"O": 0.00661994, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 47.38452341, "T": "2018-01-10T09:05:00", "BV": 0.31387231}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00661994, "C": 0.00664995, "V": 27.37563552, "T": "2018-01-10T09:10:00", "BV": 0.1815407}, {"O": 0.00661994, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 42.20810681, "T": "2018-01-10T09:15:00", "BV": 0.27965607}, {"O": 0.00664994, "H": 0.00664995, "L": 0.00661994, "C": 0.00661994, "V": 9.8295085, "T": "2018-01-10T09:20:00", "BV": 0.06520157}, {"O": 0.00664994, "H": 0.00664997, "L": 0.00661994, "C": 0.00664995, "V": 35.12373969, "T": "2018-01-10T09:25:00", "BV": 0.23306225}, {"O": 0.00661994, "H": 0.00664998, "L": 0.00661994, "C": 0.00661994, "V": 109.29268902, "T": "2018-01-10T09:30:00", "BV": 0.72396249}, {"O": 0.00664996, "H": 0.00664996, "L": 0.00661994, "C": 0.00661994, "V": 48.86288534, "T": "2018-01-10T09:35:00", "BV": 0.32390388}, {"O": 0.00661994, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 31.28094888, "T": "2018-01-10T09:40:00", "BV": 0.20717543}, {"O": 0.00664997, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 43.67764294, "T": "2018-01-10T09:45:00", "BV": 0.2891889}, {"O": 0.00664993, "H": 0.00664993, "L": 0.00661994, "C": 0.00661994, "V": 20.91583918, "T": "2018-01-10T09:50:00", "BV": 0.13887647}, {"O": 0.00661995, "H": 0.00664977, "L": 0.00661995, "C": 0.00661995, "V": 133.82409217, "T": "2018-01-10T09:55:00", "BV": 0.88613591}, {"O": 0.00661995, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 399.50534213, "T": "2018-01-10T10:00:00", "BV": 2.65142113}, {"O": 0.00661994, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 78.53170498, "T": "2018-01-10T10:05:00", "BV": 0.52193384}, {"O": 0.00663, "H": 0.00664999, "L": 0.00661994, "C": 0.00664999, "V": 35.43951944, "T": "2018-01-10T10:10:00", "BV": 0.23493026}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00663, "C": 0.00663, "V": 9.98075826, "T": "2018-01-10T10:15:00", "BV": 0.06629562}, {"O": 0.00663, "H": 0.00665, "L": 0.0066, "C": 0.0066, "V": 267.50389231, "T": "2018-01-10T10:20:00", "BV": 1.77120893}, {"O": 0.0065777, "H": 0.00665, "L": 0.00651619, "C": 0.0065166, "V": 440.17624429, "T": "2018-01-10T10:25:00", "BV": 2.91271769}, {"O": 0.00664939, "H": 0.00664939, "L": 0.00656565, "C": 0.00656604, "V": 2.75304995, "T": "2018-01-10T10:30:00", "BV": 0.01821437}, {"O": 0.00664775, "H": 0.00664998, "L": 0.006612, "C": 0.00664775, "V": 23.36550779, "T": "2018-01-10T10:35:00", "BV": 0.15532883}, {"O": 0.006612, "H": 0.006612, "L": 0.00655002, "C": 0.00655002, "V": 22.07431317, "T": "2018-01-10T10:40:00", "BV": 0.14497965}, {"O": 0.00656564, "H": 0.00658424, "L": 0.00656564, "C": 0.00658424, "V": 44.54746704, "T": "2018-01-10T10:45:00", "BV": 0.29295791}, {"O": 0.00658424, "H": 0.00658425, "L": 0.00656564, "C": 0.00656564, "V": 9.35063615, "T": "2018-01-10T10:50:00", "BV": 0.06148789}, {"O": 0.00656565, "H": 0.0066, "L": 0.00656564, "C": 0.0066, "V": 42.54380868, "T": "2018-01-10T10:55:00", "BV": 0.27990767}, {"O": 0.00659999, "H": 0.0066, "L": 0.0065, "C": 0.00658239, "V": 50.35500367, "T": "2018-01-10T11:00:00", "BV": 0.32847514}, {"O": 0.00658236, "H": 0.00658425, "L": 0.00651318, "C": 0.006546, "V": 8.18349293, "T": "2018-01-10T11:05:00", "BV": 0.05363629}, {"O": 0.006546, "H": 0.00659988, "L": 0.00651316, "C": 0.00651316, "V": 19.20648691, "T": "2018-01-10T11:10:00", "BV": 0.1265067}, {"O": 0.00659987, "H": 0.00659999, "L": 0.00651408, "C": 0.00659999, "V": 44.74941378, "T": "2018-01-10T11:15:00", "BV": 0.29407837}, {"O": 0.00659998, "H": 0.00659999, "L": 0.00651662, "C": 0.00659983, "V": 27.09709704, "T": "2018-01-10T11:20:00", "BV": 0.17799645}, {"O": 0.00656001, "H": 0.00656001, "L": 0.00651315, "C": 0.00651315, "V": 20.71287155, "T": "2018-01-10T11:25:00", "BV": 0.13580562}, {"O": 0.00651315, "H": 0.0065591, "L": 0.00650006, "C": 0.00651662, "V": 37.59012389, "T": "2018-01-10T11:30:00", "BV": 0.24545478}, {"O": 0.00655908, "H": 0.00656001, "L": 0.00651671, "C": 0.00655999, "V": 50.00735952, "T": "2018-01-10T11:35:00", "BV": 0.32719241}, {"O": 0.00655998, "H": 0.00655999, "L": 0.00655, "C": 0.00655999, "V": 39.24338073, "T": "2018-01-10T11:40:00", "BV": 0.25730141}, {"O": 0.00655, "H": 0.00655999, "L": 0.00655, "C": 0.00655, "V": 17.66597205, "T": "2018-01-10T11:45:00", "BV": 0.11585657}, {"O": 0.00655999, "H": 0.00655999, "L": 0.00650006, "C": 0.00650023, "V": 38.2076458, "T": "2018-01-10T11:50:00", "BV": 0.24955806}, {"O": 0.00650025, "H": 0.00655999, "L": 0.00650025, "C": 0.00655999, "V": 66.08573889, "T": "2018-01-10T11:55:00", "BV": 0.43203029}, {"O": 0.00655998, "H": 0.00655998, "L": 0.00650123, "C": 0.00650139, "V": 35.93423087, "T": "2018-01-10T12:00:00", "BV": 0.23439699}, {"O": 0.00650145, "H": 0.00655995, "L": 0.0065014, "C": 0.00650158, "V": 12.77364181, "T": "2018-01-10T12:05:00", "BV": 0.08323951}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655995, "C": 0.00655995, "V": 13.98483531, "T": "2018-01-10T12:10:00", "BV": 0.09173976}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655985, "C": 0.00655995, "V": 8.8868303, "T": "2018-01-10T12:15:00", "BV": 0.05829701}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655985, "C": 0.00655995, "V": 1.21662873, "T": "2018-01-10T12:20:00", "BV": 0.00798098}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655985, "C": 0.00655985, "V": 3.16301421, "T": "2018-01-10T12:25:00", "BV": 0.02074918}, {"O": 0.00652, "H": 0.00652, "L": 0.00652, "C": 0.00652, "V": 41.8604626, "T": "2018-01-10T12:30:00", "BV": 0.27293012}, {"O": 0.00650152, "H": 0.00652, "L": 0.0065015, "C": 0.00652, "V": 44.91194282, "T": "2018-01-10T12:35:00", "BV": 0.29204394}, {"O": 0.00652, "H": 0.00652, "L": 0.00650023, "C": 0.00650023, "V": 101.28128989, "T": "2018-01-10T12:40:00", "BV": 0.65845759}, {"O": 0.00650161, "H": 0.00655962, "L": 0.00650008, "C": 0.00655928, "V": 9.64388204, "T": "2018-01-10T12:45:00", "BV": 0.06303702}, {"O": 0.00650029, "H": 0.00655928, "L": 0.00650007, "C": 0.00650007, "V": 7.729685, "T": "2018-01-10T12:50:00", "BV": 0.05050552}, {"O": 0.0065, "H": 0.00650007, "L": 0.0065, "C": 0.0065, "V": 101.16094992, "T": "2018-01-10T12:55:00", "BV": 0.65754864}, {"O": 0.0065, "H": 0.00650007, "L": 0.0065, "C": 0.00650007, "V": 36.07688014, "T": "2018-01-10T13:00:00", "BV": 0.23449981}, {"O": 0.00650007, "H": 0.00650007, "L": 0.0065, "C": 0.0065, "V": 203.27418804, "T": "2018-01-10T13:05:00", "BV": 1.32128251}, {"O": 0.0065, "H": 0.00650007, "L": 0.00647084, "C": 0.00650007, "V": 62.55189299, "T": "2018-01-10T13:10:00", "BV": 0.40574881}, {"O": 0.00650007, "H": 0.00650007, "L": 0.006461, "C": 0.00650007, "V": 82.87354461, "T": "2018-01-10T13:15:00", "BV": 0.53594215}, {"O": 0.00650007, "H": 0.00650007, "L": 0.00650007, "C": 0.00650007, "V": 12.57820543, "T": "2018-01-10T13:20:00", "BV": 0.08175917}, {"O": 0.00655925, "H": 0.00655926, "L": 0.00650007, "C": 0.00650007, "V": 43.26512573, "T": "2018-01-10T13:25:00", "BV": 0.28271112}, {"O": 0.00655, "H": 0.00655905, "L": 0.00650007, "C": 0.00650019, "V": 5.37858685, "T": "2018-01-10T13:30:00", "BV": 0.0350436}, {"O": 0.00650019, "H": 0.00650019, "L": 0.00650007, "C": 0.00650007, "V": 186.33802681, "T": "2018-01-10T13:35:00", "BV": 1.21122945}, {"O": 0.00655872, "H": 0.00655925, "L": 0.00655872, "C": 0.0065592, "V": 3.52456454, "T": "2018-01-10T13:40:00", "BV": 0.02311785}, {"O": 0.00655899, "H": 0.00655899, "L": 0.006463, "C": 0.006463, "V": 16.20359684, "T": "2018-01-10T13:45:00", "BV": 0.10516395}, {"O": 0.006463, "H": 0.006463, "L": 0.006461, "C": 0.006461, "V": 48.31664753, "T": "2018-01-10T13:50:00", "BV": 0.31217819}, {"O": 0.006461, "H": 0.00646301, "L": 0.006461, "C": 0.006463, "V": 21.55379766, "T": "2018-01-10T13:55:00", "BV": 0.13928217}, {"O": 0.006463, "H": 0.00646347, "L": 0.006463, "C": 0.00646347, "V": 3.31680243, "T": "2018-01-10T14:00:00", "BV": 0.02143673}, {"O": 0.00646347, "H": 0.0065545, "L": 0.00645194, "C": 0.00652017, "V": 65.58473499, "T": "2018-01-10T14:05:00", "BV": 0.42589895}, {"O": 0.00648611, "H": 0.00655443, "L": 0.00645228, "C": 0.00652017, "V": 24.77140562, "T": "2018-01-10T14:10:00", "BV": 0.16105887}, {"O": 0.00645292, "H": 0.00645292, "L": 0.00645195, "C": 0.00645196, "V": 29.47550029, "T": "2018-01-10T14:15:00", "BV": 0.19019076}, {"O": 0.00645256, "H": 0.0065522, "L": 0.00640003, "C": 0.00655187, "V": 266.61862254, "T": "2018-01-10T14:20:00", "BV": 1.71429653}, {"O": 0.00654979, "H": 0.00655999, "L": 0.00653, "C": 0.00655999, "V": 1295.2765955, "T": "2018-01-10T14:30:00", "BV": 8.49260009}, {"O": 0.00655899, "H": 0.00655899, "L": 0.00655899, "C": 0.00655899, "V": 1.55974652, "T": "2018-01-10T14:35:00", "BV": 0.01023036}, {"O": 0.006511, "H": 0.006511, "L": 0.00645, "C": 0.00645, "V": 65.26261788, "T": "2018-01-10T14:40:00", "BV": 0.42341655}, {"O": 0.00650993, "H": 0.006511, "L": 0.00645, "C": 0.00645, "V": 71.35341345, "T": "2018-01-10T14:45:00", "BV": 0.46309286}, {"O": 0.00644005, "H": 0.00648041, "L": 0.0064311, "C": 0.00648041, "V": 240.77393006, "T": "2018-01-10T14:50:00", "BV": 1.55091399}, {"O": 0.00648041, "H": 0.006511, "L": 0.00644147, "C": 0.006511, "V": 41.84007054, "T": "2018-01-10T14:55:00", "BV": 0.27166583}, {"O": 0.00651099, "H": 0.006511, "L": 0.00645183, "C": 0.00645305, "V": 52.31391037, "T": "2018-01-10T15:00:00", "BV": 0.33791898}, {"O": 0.00651065, "H": 0.006511, "L": 0.00645479, "C": 0.00645479, "V": 97.9373009, "T": "2018-01-10T15:05:00", "BV": 0.63453921}, {"O": 0.00651099, "H": 0.00655936, "L": 0.00645479, "C": 0.00650006, "V": 69.25701571, "T": "2018-01-10T15:10:00", "BV": 0.44950193}, {"O": 0.00650007, "H": 0.00655909, "L": 0.00645259, "C": 0.00645311, "V": 387.58389048, "T": "2018-01-10T15:15:00", "BV": 2.51843684}, {"O": 0.00645344, "H": 0.00655649, "L": 0.00645344, "C": 0.00646, "V": 27.93502764, "T": "2018-01-10T15:20:00", "BV": 0.18134423}, {"O": 0.00649, "H": 0.00649, "L": 0.00646215, "C": 0.00646442, "V": 113.65248394, "T": "2018-01-10T15:25:00", "BV": 0.73489708}, {"O": 0.00646356, "H": 0.006489, "L": 0.00646356, "C": 0.00646502, "V": 46.51347453, "T": "2018-01-10T15:30:00", "BV": 0.3008074}, {"O": 0.00648899, "H": 0.00655201, "L": 0.00646525, "C": 0.00646525, "V": 18.86665144, "T": "2018-01-10T15:35:00", "BV": 0.1221894}, {"O": 0.00646533, "H": 0.00665, "L": 0.00646533, "C": 0.00652864, "V": 1122.62590622, "T": "2018-01-10T15:40:00", "BV": 7.41747494}, {"O": 0.00664998, "H": 0.00664999, "L": 0.00652871, "C": 0.00654653, "V": 43.73228553, "T": "2018-01-10T15:45:00", "BV": 0.28666359}, {"O": 0.00654654, "H": 0.00665256, "L": 0.00647799, "C": 0.0065466, "V": 389.31814962, "T": "2018-01-10T15:50:00", "BV": 2.58035414}, {"O": 0.0065466, "H": 0.0065466, "L": 0.00647063, "C": 0.00647063, "V": 46.48260343, "T": "2018-01-10T15:55:00", "BV": 0.30282528}, {"O": 0.0065, "H": 0.0065, "L": 0.00647063, "C": 0.00647063, "V": 42.26243852, "T": "2018-01-10T16:00:00", "BV": 0.27408312}, {"O": 0.0065, "H": 0.0065, "L": 0.0064703, "C": 0.0064703, "V": 109.96914778, "T": "2018-01-10T16:05:00", "BV": 0.71197812}, {"O": 0.00647015, "H": 0.0064703, "L": 0.00646465, "C": 0.00646465, "V": 15.499128, "T": "2018-01-10T16:10:00", "BV": 0.10028052}, {"O": 0.0064703, "H": 0.0064703, "L": 0.00646109, "C": 0.00646465, "V": 39.38314621, "T": "2018-01-10T16:15:00", "BV": 0.25458744}, {"O": 0.00646465, "H": 0.0064703, "L": 0.00641, "C": 0.0064703, "V": 55.40589078, "T": "2018-01-10T16:20:00", "BV": 0.35660009}, {"O": 0.0064703, "H": 0.00654657, "L": 0.0064703, "C": 0.00652505, "V": 173.59515505, "T": "2018-01-10T16:25:00", "BV": 1.13027785}, {"O": 0.00654657, "H": 0.00654657, "L": 0.0064703, "C": 0.00654654, "V": 14.1895972, "T": "2018-01-10T16:30:00", "BV": 0.09249488}, {"O": 0.00647079, "H": 0.00654633, "L": 0.00647079, "C": 0.00652215, "V": 173.03147416, "T": "2018-01-10T16:35:00", "BV": 1.1283697}, {"O": 0.00652215, "H": 0.00652215, "L": 0.006471, "C": 0.006471, "V": 29.75836557, "T": "2018-01-10T16:40:00", "BV": 0.19406287}, {"O": 0.006471, "H": 0.00652214, "L": 0.006471, "C": 0.00652214, "V": 13.23720816, "T": "2018-01-10T16:45:00", "BV": 0.08594036}, {"O": 0.00652214, "H": 0.00652214, "L": 0.00648001, "C": 0.00648001, "V": 2.22052085, "T": "2018-01-10T16:50:00", "BV": 0.01444041}, {"O": 0.00652213, "H": 0.00653034, "L": 0.00648001, "C": 0.00653034, "V": 44.5574444, "T": "2018-01-10T16:55:00", "BV": 0.29033907}, {"O": 0.00653033, "H": 0.00653033, "L": 0.006475, "C": 0.00653033, "V": 57.7609227, "T": "2018-01-10T17:00:00", "BV": 0.3760217}, {"O": 0.00653033, "H": 0.00653033, "L": 0.006475, "C": 0.0065303, "V": 5.91369868, "T": "2018-01-10T17:05:00", "BV": 0.03843244}, {"O": 0.00653031, "H": 0.00653031, "L": 0.0064703, "C": 0.006475, "V": 8.1550595, "T": "2018-01-10T17:10:00", "BV": 0.05279674}, {"O": 0.00648, "H": 0.00648, "L": 0.00642015, "C": 0.00642015, "V": 100.0, "T": "2018-01-10T17:15:00", "BV": 0.64757145}, {"O": 0.00653029, "H": 0.00653032, "L": 0.00649619, "C": 0.00649619, "V": 4.45794383, "T": "2018-01-10T17:20:00", "BV": 0.0290654}, {"O": 0.00649619, "H": 0.0065303, "L": 0.00642374, "C": 0.00649617, "V": 15.34864045, "T": "2018-01-10T17:25:00", "BV": 0.09896729}, {"O": 0.00649611, "H": 0.00649611, "L": 0.00649593, "C": 0.00649595, "V": 4.99348728, "T": "2018-01-10T17:30:00", "BV": 0.03243761}, {"O": 0.00649595, "H": 0.00649595, "L": 0.00642541, "C": 0.0064365, "V": 12.51158356, "T": "2018-01-10T17:35:00", "BV": 0.08066048}, {"O": 0.00642608, "H": 0.0064961, "L": 0.00642541, "C": 0.00642542, "V": 51.16388841, "T": "2018-01-10T17:40:00", "BV": 0.32896223}, {"O": 0.00642543, "H": 0.00647011, "L": 0.00641001, "C": 0.00642559, "V": 64.89238, "T": "2018-01-10T17:45:00", "BV": 0.41646463}, {"O": 0.00649559, "H": 0.00649559, "L": 0.00642591, "C": 0.00642591, "V": 13.83037538, "T": "2018-01-10T17:50:00", "BV": 0.08910833}, {"O": 0.00649293, "H": 0.00649293, "L": 0.00641001, "C": 0.00641001, "V": 56.94904344, "T": "2018-01-10T17:55:00", "BV": 0.36580069}, {"O": 0.0064104, "H": 0.00649499, "L": 0.0064104, "C": 0.00648963, "V": 159.26560068, "T": "2018-01-10T18:00:00", "BV": 1.02363652}, {"O": 0.00648692, "H": 0.00648692, "L": 0.00640001, "C": 0.00641, "V": 60.95705637, "T": "2018-01-10T18:05:00", "BV": 0.39078441}, {"O": 0.00640001, "H": 0.00641, "L": 0.00640001, "C": 0.00641, "V": 99.68332868, "T": "2018-01-10T18:10:00", "BV": 0.63886638}, {"O": 0.00640999, "H": 0.00641, "L": 0.00640003, "C": 0.00640013, "V": 68.37009599, "T": "2018-01-10T18:15:00", "BV": 0.43785163}, {"O": 0.00640013, "H": 0.00640013, "L": 0.00639004, "C": 0.006397, "V": 50.54978324, "T": "2018-01-10T18:20:00", "BV": 0.32337455}, {"O": 0.006397, "H": 0.006397, "L": 0.00635912, "C": 0.006397, "V": 142.38258439, "T": "2018-01-10T18:25:00", "BV": 0.90851322}, {"O": 0.006397, "H": 0.0064, "L": 0.006397, "C": 0.0064, "V": 16.00347503, "T": "2018-01-10T18:30:00", "BV": 0.10240458}, {"O": 0.0064, "H": 0.0064741, "L": 0.00637143, "C": 0.00645482, "V": 41.01088022, "T": "2018-01-10T18:35:00", "BV": 0.26256754}, {"O": 0.00645455, "H": 0.00645456, "L": 0.00635915, "C": 0.00635915, "V": 36.73265281, "T": "2018-01-10T18:40:00", "BV": 0.23505322}, {"O": 0.0064, "H": 0.0064, "L": 0.00635916, "C": 0.006398, "V": 10.14896844, "T": "2018-01-10T18:45:00", "BV": 0.06473403}, {"O": 0.00635918, "H": 0.006398, "L": 0.00635911, "C": 0.00635912, "V": 127.71226354, "T": "2018-01-10T18:50:00", "BV": 0.81237836}, {"O": 0.006398, "H": 0.0064, "L": 0.00635915, "C": 0.00635915, "V": 83.48283745, "T": "2018-01-10T18:55:00", "BV": 0.53427672}, {"O": 0.00639999, "H": 0.0064, "L": 0.00636075, "C": 0.00636075, "V": 98.60438017, "T": "2018-01-10T19:00:00", "BV": 0.63104613}, {"O": 0.0063604, "H": 0.006399, "L": 0.0063604, "C": 0.006399, "V": 36.65369628, "T": "2018-01-10T19:05:00", "BV": 0.23317344}, {"O": 0.00636154, "H": 0.006489, "L": 0.00636153, "C": 0.00648398, "V": 395.18296479, "T": "2018-01-10T19:10:00", "BV": 2.55916757}, {"O": 0.0063837, "H": 0.00652, "L": 0.00637012, "C": 0.00645011, "V": 490.07238652, "T": "2018-01-10T19:15:00", "BV": 3.16533701}, {"O": 0.00645, "H": 0.00648531, "L": 0.00637487, "C": 0.00642026, "V": 234.49229185, "T": "2018-01-10T19:20:00", "BV": 1.5001721}, {"O": 0.00642029, "H": 0.00648531, "L": 0.00642028, "C": 0.00648357, "V": 16.85049205, "T": "2018-01-10T19:25:00", "BV": 0.10853738}, {"O": 0.00642025, "H": 0.00648047, "L": 0.00642025, "C": 0.00648047, "V": 695.37108473, "T": "2018-01-10T19:30:00", "BV": 4.46584791}, {"O": 0.00642031, "H": 0.00647837, "L": 0.00635684, "C": 0.00638234, "V": 175.96174904, "T": "2018-01-10T19:35:00", "BV": 1.12564363}, {"O": 0.00635692, "H": 0.00638234, "L": 0.00635692, "C": 0.00636006, "V": 112.52270257, "T": "2018-01-10T19:40:00", "BV": 0.7155895}, {"O": 0.00638234, "H": 0.00647924, "L": 0.0063603, "C": 0.00636057, "V": 125.03603732, "T": "2018-01-10T19:45:00", "BV": 0.79566074}, {"O": 0.00636047, "H": 0.00647403, "L": 0.00636046, "C": 0.00647403, "V": 2.86298142, "T": "2018-01-10T19:50:00", "BV": 0.01824136}, {"O": 0.00636017, "H": 0.00636017, "L": 0.00636007, "C": 0.00636007, "V": 4.3196384, "T": "2018-01-10T19:55:00", "BV": 0.02747342}, {"O": 0.00640966, "H": 0.00640966, "L": 0.00636007, "C": 0.00639, "V": 43.44786359, "T": "2018-01-10T20:00:00", "BV": 0.27827648}, {"O": 0.00638999, "H": 0.00638999, "L": 0.00636007, "C": 0.00636007, "V": 4.73381784, "T": "2018-01-10T20:05:00", "BV": 0.03016717}, {"O": 0.00636007, "H": 0.00636007, "L": 0.00636007, "C": 0.00636007, "V": 9.54781447, "T": "2018-01-10T20:10:00", "BV": 0.06072472}, {"O": 0.00636007, "H": 0.00638998, "L": 0.00636007, "C": 0.00638998, "V": 20.4370467, "T": "2018-01-10T20:15:00", "BV": 0.13050986}, {"O": 0.00638998, "H": 0.00638998, "L": 0.00638998, "C": 0.00638998, "V": 1.23768182, "T": "2018-01-10T20:20:00", "BV": 0.00790875}, {"O": 0.00638998, "H": 0.00638998, "L": 0.006357, "C": 0.00638998, "V": 14.79898981, "T": "2018-01-10T20:25:00", "BV": 0.09417895}, {"O": 0.00638998, "H": 0.00638998, "L": 0.00635699, "C": 0.00638998, "V": 56.37108992, "T": "2018-01-10T20:30:00", "BV": 0.35910854}, {"O": 0.00638997, "H": 0.00638998, "L": 0.00635684, "C": 0.00635684, "V": 65.66470615, "T": "2018-01-10T20:35:00", "BV": 0.41886076}, {"O": 0.00638998, "H": 0.00638998, "L": 0.00635684, "C": 0.00635684, "V": 92.64933912, "T": "2018-01-10T20:40:00", "BV": 0.58922697}, {"O": 0.00635685, "H": 0.00635685, "L": 0.00635588, "C": 0.00635588, "V": 109.5969696, "T": "2018-01-10T20:45:00", "BV": 0.69667904}, {"O": 0.00635588, "H": 0.00638791, "L": 0.006322, "C": 0.006322, "V": 80.37978996, "T": "2018-01-10T20:50:00", "BV": 0.51025377}, {"O": 0.006343, "H": 0.006343, "L": 0.006322, "C": 0.00632202, "V": 21.39934204, "T": "2018-01-10T20:55:00", "BV": 0.135299}, {"O": 0.0063812, "H": 0.0063812, "L": 0.00635603, "C": 0.00638017, "V": 55.65535637, "T": "2018-01-10T21:00:00", "BV": 0.35502245}, {"O": 0.00638001, "H": 0.00638017, "L": 0.006322, "C": 0.006322, "V": 83.92035875, "T": "2018-01-10T21:05:00", "BV": 0.5329011}, {"O": 0.00637943, "H": 0.00637943, "L": 0.006322, "C": 0.00632201, "V": 22.3213907, "T": "2018-01-10T21:10:00", "BV": 0.14122637}, {"O": 0.00637787, "H": 0.00637787, "L": 0.0063446, "C": 0.0063446, "V": 4.44231543, "T": "2018-01-10T21:15:00", "BV": 0.02825808}, {"O": 0.0063446, "H": 0.0063446, "L": 0.00634455, "C": 0.0063446, "V": 22.4577527, "T": "2018-01-10T21:20:00", "BV": 0.14248507}, {"O": 0.0063446, "H": 0.0063446, "L": 0.0063446, "C": 0.0063446, "V": 83.04046192, "T": "2018-01-10T21:25:00", "BV": 0.52685849}, {"O": 0.0063446, "H": 0.00638557, "L": 0.00632202, "C": 0.0063848, "V": 52.48097977, "T": "2018-01-10T21:30:00", "BV": 0.33477649}, {"O": 0.00638472, "H": 0.0063848, "L": 0.00632235, "C": 0.00638349, "V": 85.84061653, "T": "2018-01-10T21:35:00", "BV": 0.54739421}, {"O": 0.00632302, "H": 0.0063848, "L": 0.00632261, "C": 0.00638225, "V": 91.63027619, "T": "2018-01-10T21:40:00", "BV": 0.58361729}, {"O": 0.00638209, "H": 0.00638317, "L": 0.00638116, "C": 0.00638144, "V": 11.12708578, "T": "2018-01-10T21:45:00", "BV": 0.07101046}, {"O": 0.00632448, "H": 0.00638348, "L": 0.00632234, "C": 0.00638348, "V": 45.64142384, "T": "2018-01-10T21:50:00", "BV": 0.29065033}, {"O": 0.00638192, "H": 0.00638192, "L": 0.00632383, "C": 0.00638, "V": 31.80690818, "T": "2018-01-10T21:55:00", "BV": 0.20117892}, {"O": 0.00637992, "H": 0.00638, "L": 0.00635, "C": 0.00638, "V": 18.72211995, "T": "2018-01-10T22:00:00", "BV": 0.1194269}, {"O": 0.00638, "H": 0.00638349, "L": 0.00638, "C": 0.006381, "V": 15.85829875, "T": "2018-01-10T22:05:00", "BV": 0.10119498}, {"O": 0.006382, "H": 0.006382, "L": 0.006381, "C": 0.00638101, "V": 9.5791388, "T": "2018-01-10T22:10:00", "BV": 0.06113266}, {"O": 0.00638102, "H": 0.006382, "L": 0.00638101, "C": 0.0063815, "V": 30.38073733, "T": "2018-01-10T22:15:00", "BV": 0.19386286}, {"O": 0.0063815, "H": 0.00639999, "L": 0.00635519, "C": 0.00635519, "V": 52.60286785, "T": "2018-01-10T22:20:00", "BV": 0.33563405}, {"O": 0.00635519, "H": 0.00642494, "L": 0.00635279, "C": 0.00642489, "V": 43.56856326, "T": "2018-01-10T22:25:00", "BV": 0.27763683}, {"O": 0.00641, "H": 0.00642494, "L": 0.0064, "C": 0.0064, "V": 37.31584303, "T": "2018-01-10T22:30:00", "BV": 0.23949338}, {"O": 0.00640437, "H": 0.00642492, "L": 0.00639999, "C": 0.00642492, "V": 30.84751954, "T": "2018-01-10T22:35:00", "BV": 0.19752416}, {"O": 0.00642494, "H": 0.00642494, "L": 0.00639999, "C": 0.00639999, "V": 42.31702071, "T": "2018-01-10T22:40:00", "BV": 0.27146833}, {"O": 0.00637, "H": 0.00642495, "L": 0.00637, "C": 0.006424, "V": 62.59793998, "T": "2018-01-10T22:45:00", "BV": 0.40214029}, {"O": 0.00637001, "H": 0.006424, "L": 0.00637001, "C": 0.00637002, "V": 24.78288038, "T": "2018-01-10T22:50:00", "BV": 0.1591365}, {"O": 0.006424, "H": 0.00642542, "L": 0.00637002, "C": 0.00637003, "V": 91.37843773, "T": "2018-01-10T22:55:00", "BV": 0.58501342}, {"O": 0.00637003, "H": 0.00638359, "L": 0.00635616, "C": 0.00638359, "V": 115.03507434, "T": "2018-01-10T23:00:00", "BV": 0.73339621}, {"O": 0.0063835, "H": 0.00638359, "L": 0.0063835, "C": 0.00638359, "V": 26.23682367, "T": "2018-01-10T23:05:00", "BV": 0.16748414}, {"O": 0.00638359, "H": 0.00638359, "L": 0.00637002, "C": 0.00638359, "V": 29.48061525, "T": "2018-01-10T23:10:00", "BV": 0.18818872}, {"O": 0.00637002, "H": 0.00642542, "L": 0.00637002, "C": 0.00642512, "V": 32.36206305, "T": "2018-01-10T23:15:00", "BV": 0.20703147}, {"O": 0.00642512, "H": 0.00642513, "L": 0.00637002, "C": 0.00637004, "V": 35.9596913, "T": "2018-01-10T23:20:00", "BV": 0.23067828}, {"O": 0.00642512, "H": 0.00642512, "L": 0.00637002, "C": 0.00637004, "V": 35.68991946, "T": "2018-01-10T23:25:00", "BV": 0.22743181}, {"O": 0.00642541, "H": 0.00642541, "L": 0.00636021, "C": 0.00637004, "V": 30.31688669, "T": "2018-01-10T23:30:00", "BV": 0.19331676}, {"O": 0.0064236, "H": 0.00642541, "L": 0.0063528, "C": 0.0063528, "V": 59.78973485, "T": "2018-01-10T23:35:00", "BV": 0.38072518}, {"O": 0.0064229, "H": 0.0064229, "L": 0.00632202, "C": 0.00633466, "V": 211.30914141, "T": "2018-01-10T23:40:00", "BV": 1.33776804}, {"O": 0.00641681, "H": 0.00642297, "L": 0.00632276, "C": 0.00632276, "V": 66.08036912, "T": "2018-01-10T23:45:00", "BV": 0.4207901}, {"O": 0.00633223, "H": 0.00642413, "L": 0.006322, "C": 0.00632201, "V": 659.75430006, "T": "2018-01-10T23:50:00", "BV": 4.17668107}, {"O": 0.00632201, "H": 0.00633264, "L": 0.00630522, "C": 0.00630522, "V": 298.71619421, "T": "2018-01-10T23:55:00", "BV": 1.88638157}, {"O": 0.00630522, "H": 0.00630522, "L": 0.00625983, "C": 0.0063, "V": 169.73065232, "T": "2018-01-11T00:00:00", "BV": 1.06756248}, {"O": 0.0063, "H": 0.00633254, "L": 0.00625528, "C": 0.00630409, "V": 33.22439314, "T": "2018-01-11T00:05:00", "BV": 0.20948582}, {"O": 0.00625528, "H": 0.0063298, "L": 0.00623711, "C": 0.00632516, "V": 1159.64200604, "T": "2018-01-11T00:10:00", "BV": 7.23634822}, {"O": 0.0062402, "H": 0.0062402, "L": 0.0062402, "C": 0.0062402, "V": 3.25604631, "T": "2018-01-11T00:15:00", "BV": 0.02031838}, {"O": 0.006312, "H": 0.006312, "L": 0.00623476, "C": 0.00628333, "V": 139.4335646, "T": "2018-01-11T00:20:00", "BV": 0.87186373}, {"O": 0.00625979, "H": 0.00629981, "L": 0.00623476, "C": 0.00628992, "V": 36.06286468, "T": "2018-01-11T00:25:00", "BV": 0.2268503}, {"O": 0.00629, "H": 0.00629, "L": 0.00623745, "C": 0.00627215, "V": 46.53677759, "T": "2018-01-11T00:30:00", "BV": 0.29223284}, {"O": 0.00627215, "H": 0.00631126, "L": 0.00626484, "C": 0.00630941, "V": 22.75469925, "T": "2018-01-11T00:35:00", "BV": 0.14323119}, {"O": 0.00630941, "H": 0.00630944, "L": 0.00623745, "C": 0.00623745, "V": 27.67040353, "T": "2018-01-11T00:40:00", "BV": 0.17327149}, {"O": 0.00631095, "H": 0.00631095, "L": 0.0062356, "C": 0.0062356, "V": 28.43011266, "T": "2018-01-11T00:45:00", "BV": 0.17797727}, {"O": 0.00623569, "H": 0.00631075, "L": 0.0062356, "C": 0.0062356, "V": 55.25201971, "T": "2018-01-11T00:50:00", "BV": 0.345066}, {"O": 0.00631101, "H": 0.00631101, "L": 0.00631042, "C": 0.00631042, "V": 0.99711177, "T": "2018-01-11T00:55:00", "BV": 0.0062923}, {"O": 0.00631016, "H": 0.00631127, "L": 0.00631016, "C": 0.00631127, "V": 40.8575859, "T": "2018-01-11T01:00:00", "BV": 0.25782005}, {"O": 0.00631127, "H": 0.0064253, "L": 0.00623834, "C": 0.00624063, "V": 197.87054166, "T": "2018-01-11T01:05:00", "BV": 1.2512991}, {"O": 0.00624078, "H": 0.00631017, "L": 0.00623789, "C": 0.00623789, "V": 64.66791153, "T": "2018-01-11T01:10:00", "BV": 0.40638454}, {"O": 0.00630999, "H": 0.00631017, "L": 0.00630999, "C": 0.00631017, "V": 5.32442567, "T": "2018-01-11T01:15:00", "BV": 0.03359782}, {"O": 0.00631017, "H": 0.00631017, "L": 0.00623892, "C": 0.00630013, "V": 10.61434686, "T": "2018-01-11T01:20:00", "BV": 0.06681966}, {"O": 0.00630012, "H": 0.00631017, "L": 0.00624301, "C": 0.00631017, "V": 45.92313971, "T": "2018-01-11T01:25:00", "BV": 0.28951506}, {"O": 0.00624003, "H": 0.00631017, "L": 0.00624003, "C": 0.00631017, "V": 25.43644659, "T": "2018-01-11T01:30:00", "BV": 0.16031852}, {"O": 0.00631016, "H": 0.00631017, "L": 0.00624121, "C": 0.00631017, "V": 28.81521232, "T": "2018-01-11T01:35:00", "BV": 0.18171657}, {"O": 0.00631017, "H": 0.00641891, "L": 0.00631017, "C": 0.006345, "V": 30.79008807, "T": "2018-01-11T01:40:00", "BV": 0.19590019}, {"O": 0.006345, "H": 0.006345, "L": 0.006345, "C": 0.006345, "V": 8.51247519, "T": "2018-01-11T01:45:00", "BV": 0.05401161}, {"O": 0.006345, "H": 0.00641812, "L": 0.00625271, "C": 0.00641782, "V": 186.79929532, "T": "2018-01-11T01:50:00", "BV": 1.19193559}, {"O": 0.00625523, "H": 0.00641623, "L": 0.00625523, "C": 0.00625686, "V": 5.03572483, "T": "2018-01-11T01:55:00", "BV": 0.03206958}, {"O": 0.00641509, "H": 0.00641509, "L": 0.0062573, "C": 0.00637677, "V": 86.95012108, "T": "2018-01-11T02:00:00", "BV": 0.54845441}, {"O": 0.00637637, "H": 0.0063769, "L": 0.00628482, "C": 0.00628714, "V": 24.74051521, "T": "2018-01-11T02:05:00", "BV": 0.15730274}, {"O": 0.00637573, "H": 0.00637574, "L": 0.00637456, "C": 0.00637509, "V": 8.29658867, "T": "2018-01-11T02:10:00", "BV": 0.0528904}, {"O": 0.00637509, "H": 0.0063769, "L": 0.00625143, "C": 0.00637688, "V": 45.2446909, "T": "2018-01-11T02:15:00", "BV": 0.28837931}, {"O": 0.00637688, "H": 0.00642542, "L": 0.00637688, "C": 0.00642542, "V": 116.17425749, "T": "2018-01-11T02:20:00", "BV": 0.74484927}, {"O": 0.00642542, "H": 0.00642542, "L": 0.00641143, "C": 0.00641143, "V": 137.55631849, "T": "2018-01-11T02:25:00", "BV": 0.88253164}, {"O": 0.00641143, "H": 0.00642542, "L": 0.00641143, "C": 0.00642, "V": 30.02779498, "T": "2018-01-11T02:30:00", "BV": 0.19289411}, {"O": 0.00642, "H": 0.00650509, "L": 0.00642, "C": 0.00650067, "V": 248.36013495, "T": "2018-01-11T02:35:00", "BV": 1.60284547}, {"O": 0.00651623, "H": 0.00657149, "L": 0.00650018, "C": 0.00651, "V": 708.96989952, "T": "2018-01-11T02:40:00", "BV": 4.63400556}, {"O": 0.00651, "H": 0.0065685, "L": 0.00650018, "C": 0.00650018, "V": 293.72382288, "T": "2018-01-11T02:45:00", "BV": 1.91101263}, {"O": 0.00650018, "H": 0.00656068, "L": 0.00650018, "C": 0.00650063, "V": 85.05847354, "T": "2018-01-11T02:50:00", "BV": 0.55379369}, {"O": 0.00650043, "H": 0.00654405, "L": 0.00650018, "C": 0.00650018, "V": 287.13839535, "T": "2018-01-11T02:55:00", "BV": 1.86664363}, {"O": 0.00650019, "H": 0.0065002, "L": 0.00642, "C": 0.00642, "V": 176.18311154, "T": "2018-01-11T03:00:00", "BV": 1.14407734}, {"O": 0.00649976, "H": 0.00649976, "L": 0.00642, "C": 0.00642, "V": 19.42225793, "T": "2018-01-11T03:05:00", "BV": 0.12481417}, {"O": 0.00642002, "H": 0.00649745, "L": 0.00642, "C": 0.00642, "V": 91.82569142, "T": "2018-01-11T03:10:00", "BV": 0.59271524}, {"O": 0.00649506, "H": 0.00654367, "L": 0.00642082, "C": 0.00642082, "V": 21.85448049, "T": "2018-01-11T03:15:00", "BV": 0.14204294}, {"O": 0.00642134, "H": 0.00651479, "L": 0.00642134, "C": 0.00651479, "V": 83.5699204, "T": "2018-01-11T03:20:00", "BV": 0.54440675}, {"O": 0.00653198, "H": 0.00657149, "L": 0.00653196, "C": 0.00653197, "V": 217.72337156, "T": "2018-01-11T03:25:00", "BV": 1.42232853}, {"O": 0.00657148, "H": 0.00657148, "L": 0.00653197, "C": 0.00653197, "V": 30.42495309, "T": "2018-01-11T03:30:00", "BV": 0.19903227}, {"O": 0.00653197, "H": 0.0065715, "L": 0.00653197, "C": 0.00657149, "V": 153.32578993, "T": "2018-01-11T03:35:00", "BV": 1.00753522}, {"O": 0.00657149, "H": 0.00657149, "L": 0.00642023, "C": 0.00653197, "V": 89.76402471, "T": "2018-01-11T03:40:00", "BV": 0.58319384}, {"O": 0.00653194, "H": 0.00653197, "L": 0.006531, "C": 0.006531, "V": 34.52726267, "T": "2018-01-11T03:45:00", "BV": 0.22551653}, {"O": 0.00644, "H": 0.00651274, "L": 0.00641143, "C": 0.00641143, "V": 107.84114348, "T": "2018-01-11T03:50:00", "BV": 0.69299247}, {"O": 0.00641143, "H": 0.00644, "L": 0.00641143, "C": 0.00641143, "V": 83.40146396, "T": "2018-01-11T03:55:00", "BV": 0.53560854}, {"O": 0.00640038, "H": 0.00644547, "L": 0.00637776, "C": 0.00637776, "V": 219.57751579, "T": "2018-01-11T04:00:00", "BV": 1.40696851}, {"O": 0.00653077, "H": 0.00653084, "L": 0.0063779, "C": 0.0064, "V": 106.76945962, "T": "2018-01-11T04:05:00", "BV": 0.68847802}, {"O": 0.0064, "H": 0.00653038, "L": 0.0064, "C": 0.0064, "V": 107.79356463, "T": "2018-01-11T04:10:00", "BV": 0.69234563}, {"O": 0.00637838, "H": 0.00652892, "L": 0.00637784, "C": 0.00637793, "V": 231.37991878, "T": "2018-01-11T04:15:00", "BV": 1.48139904}, {"O": 0.00637783, "H": 0.0064185, "L": 0.00631896, "C": 0.00631896, "V": 301.33758871, "T": "2018-01-11T04:20:00", "BV": 1.91733584}, {"O": 0.00631896, "H": 0.00635017, "L": 0.00627355, "C": 0.00627363, "V": 160.34174026, "T": "2018-01-11T04:25:00", "BV": 1.009024}, {"O": 0.00629831, "H": 0.00631584, "L": 0.00625136, "C": 0.00626, "V": 233.74834523, "T": "2018-01-11T04:30:00", "BV": 1.46709803}, {"O": 0.00626001, "H": 0.00629831, "L": 0.00625107, "C": 0.00625107, "V": 353.69205664, "T": "2018-01-11T04:35:00", "BV": 2.21220138}, {"O": 0.00625108, "H": 0.00628244, "L": 0.006227, "C": 0.006227, "V": 304.88228629, "T": "2018-01-11T04:40:00", "BV": 1.90496797}, {"O": 0.006227, "H": 0.006227, "L": 0.00613584, "C": 0.0061878, "V": 224.16596285, "T": "2018-01-11T04:45:00", "BV": 1.3890085}, {"O": 0.00617535, "H": 0.00618779, "L": 0.0061701, "C": 0.0061701, "V": 236.19295594, "T": "2018-01-11T04:50:00", "BV": 1.45765171}, {"O": 0.0061701, "H": 0.00627432, "L": 0.0061701, "C": 0.00627398, "V": 132.44424588, "T": "2018-01-11T04:55:00", "BV": 0.82343479}, {"O": 0.00627392, "H": 0.00627392, "L": 0.00613585, "C": 0.00616999, "V": 615.68738279, "T": "2018-01-11T05:00:00", "BV": 3.79888668}, {"O": 0.00616991, "H": 0.006178, "L": 0.0061359, "C": 0.00617007, "V": 217.11118509, "T": "2018-01-11T05:05:00", "BV": 1.33785109}, {"O": 0.00627323, "H": 0.00627394, "L": 0.00621001, "C": 0.00627394, "V": 27.55192705, "T": "2018-01-11T05:10:00", "BV": 0.17224586}, {"O": 0.0062716, "H": 0.0063, "L": 0.00621018, "C": 0.0063, "V": 106.31725473, "T": "2018-01-11T05:15:00", "BV": 0.66247555}, {"O": 0.00633923, "H": 0.006384, "L": 0.0063, "C": 0.00637324, "V": 129.76861333, "T": "2018-01-11T05:20:00", "BV": 0.81962271}, {"O": 0.00637878, "H": 0.00637878, "L": 0.00630003, "C": 0.00630006, "V": 44.63553725, "T": "2018-01-11T05:25:00", "BV": 0.28352797}, {"O": 0.00630006, "H": 0.006361, "L": 0.0063, "C": 0.0063, "V": 248.24345358, "T": "2018-01-11T05:30:00", "BV": 1.56400028}, {"O": 0.006361, "H": 0.0063785, "L": 0.00628899, "C": 0.00628899, "V": 86.40456073, "T": "2018-01-11T05:35:00", "BV": 0.55024196}, {"O": 0.00628909, "H": 0.00637758, "L": 0.00628909, "C": 0.00637654, "V": 63.99966434, "T": "2018-01-11T05:40:00", "BV": 0.40811962}, {"O": 0.00637584, "H": 0.00637585, "L": 0.00628911, "C": 0.00628926, "V": 6.69510533, "T": "2018-01-11T05:45:00", "BV": 0.04254953}, {"O": 0.00637403, "H": 0.00637403, "L": 0.00630029, "C": 0.00630029, "V": 2.56884155, "T": "2018-01-11T05:50:00", "BV": 0.01630013}, {"O": 0.00637213, "H": 0.00637214, "L": 0.00629992, "C": 0.00635586, "V": 139.33514257, "T": "2018-01-11T05:55:00", "BV": 0.87818343}, {"O": 0.00635586, "H": 0.00637703, "L": 0.00635586, "C": 0.00637703, "V": 4.04347815, "T": "2018-01-11T06:00:00", "BV": 0.02577278}, {"O": 0.00637868, "H": 0.0064077, "L": 0.00637868, "C": 0.00639, "V": 57.03781413, "T": "2018-01-11T06:05:00", "BV": 0.36423846}, {"O": 0.00639, "H": 0.00641529, "L": 0.00638995, "C": 0.00641529, "V": 77.78545274, "T": "2018-01-11T06:10:00", "BV": 0.49710112}, {"O": 0.00639001, "H": 0.00646258, "L": 0.00639001, "C": 0.00646258, "V": 24.47242279, "T": "2018-01-11T06:15:00", "BV": 0.15770494}, {"O": 0.00649295, "H": 0.00651296, "L": 0.00646258, "C": 0.00651296, "V": 22.35569702, "T": "2018-01-11T06:20:00", "BV": 0.14456414}, {"O": 0.00646258, "H": 0.00646258, "L": 0.00646258, "C": 0.00646258, "V": 87.807431, "T": "2018-01-11T06:25:00", "BV": 0.56746254}, {"O": 0.00647276, "H": 0.00653001, "L": 0.00646258, "C": 0.00646258, "V": 82.12928535, "T": "2018-01-11T06:30:00", "BV": 0.53378721}, {"O": 0.0064628, "H": 0.0064628, "L": 0.0064628, "C": 0.0064628, "V": 1.70462398, "T": "2018-01-11T06:35:00", "BV": 0.01101663}, {"O": 0.00646258, "H": 0.0064628, "L": 0.00646258, "C": 0.00646258, "V": 55.47717395, "T": "2018-01-11T06:40:00", "BV": 0.35852572}, {"O": 0.0064628, "H": 0.0064628, "L": 0.00646258, "C": 0.00646258, "V": 52.7504807, "T": "2018-01-11T06:45:00", "BV": 0.34090581}, {"O": 0.00646258, "H": 0.0065276, "L": 0.00643896, "C": 0.00652473, "V": 46.17140595, "T": "2018-01-11T06:50:00", "BV": 0.29968871}, {"O": 0.00652468, "H": 0.00652468, "L": 0.00643912, "C": 0.00643912, "V": 15.26726573, "T": "2018-01-11T06:55:00", "BV": 0.09877788}, {"O": 0.00651417, "H": 0.00651417, "L": 0.00643909, "C": 0.00643909, "V": 11.17434956, "T": "2018-01-11T07:00:00", "BV": 0.07206801}, {"O": 0.00645, "H": 0.00645, "L": 0.00645, "C": 0.00645, "V": 6.46434348, "T": "2018-01-11T07:05:00", "BV": 0.04169501}, {"O": 0.00649998, "H": 0.00650599, "L": 0.00645, "C": 0.00646, "V": 130.11503729, "T": "2018-01-11T07:10:00", "BV": 0.84049252}, {"O": 0.00646, "H": 0.00647998, "L": 0.00646, "C": 0.00647998, "V": 14.45359122, "T": "2018-01-11T07:15:00", "BV": 0.09342118}, {"O": 0.0064391, "H": 0.00647998, "L": 0.00643909, "C": 0.00647998, "V": 56.44763326, "T": "2018-01-11T07:20:00", "BV": 0.36458526}, {"O": 0.0064391, "H": 0.00646998, "L": 0.0064391, "C": 0.00646998, "V": 144.39054521, "T": "2018-01-11T07:25:00", "BV": 0.93409822}, {"O": 0.00646998, "H": 0.00647999, "L": 0.00646997, "C": 0.00646997, "V": 39.94848729, "T": "2018-01-11T07:30:00", "BV": 0.25865001}, {"O": 0.00647999, "H": 0.00647999, "L": 0.006446, "C": 0.006446, "V": 18.8536831, "T": "2018-01-11T07:35:00", "BV": 0.12185206}, {"O": 0.006446, "H": 0.00647999, "L": 0.006446, "C": 0.00647999, "V": 304.65134967, "T": "2018-01-11T07:40:00", "BV": 1.96572568}, {"O": 0.006475, "H": 0.00647999, "L": 0.006475, "C": 0.00647999, "V": 11.60155936, "T": "2018-01-11T07:45:00", "BV": 0.07517303}, {"O": 0.00647999, "H": 0.00647999, "L": 0.00647995, "C": 0.00647995, "V": 65.95863261, "T": "2018-01-11T07:50:00", "BV": 0.42740897}, {"O": 0.00647999, "H": 0.00647999, "L": 0.0064391, "C": 0.00647995, "V": 7.79391481, "T": "2018-01-11T07:55:00", "BV": 0.05043886}, {"O": 0.00647999, "H": 0.00652644, "L": 0.006461, "C": 0.00652361, "V": 170.2247378, "T": "2018-01-11T08:00:00", "BV": 1.10590429}, {"O": 0.00652339, "H": 0.00652339, "L": 0.00644063, "C": 0.00652279, "V": 7.45124614, "T": "2018-01-11T08:05:00", "BV": 0.04847879}, {"O": 0.00652279, "H": 0.00652279, "L": 0.00644259, "C": 0.00652135, "V": 183.25178384, "T": "2018-01-11T08:10:00", "BV": 1.18833723}, {"O": 0.00652107, "H": 0.00652125, "L": 0.00652024, "C": 0.00652125, "V": 78.06691783, "T": "2018-01-11T08:15:00", "BV": 0.50903291}, {"O": 0.00652121, "H": 0.00652123, "L": 0.00644097, "C": 0.00652117, "V": 15.85816558, "T": "2018-01-11T08:20:00", "BV": 0.10339004}, {"O": 0.00652116, "H": 0.00656556, "L": 0.00644467, "C": 0.00644467, "V": 97.17841069, "T": "2018-01-11T08:25:00", "BV": 0.63419413}, {"O": 0.00652991, "H": 0.00652991, "L": 0.00644467, "C": 0.00648634, "V": 47.02885372, "T": "2018-01-11T08:30:00", "BV": 0.30700742}, {"O": 0.00648634, "H": 0.00648634, "L": 0.00645, "C": 0.00645, "V": 11.9917359, "T": "2018-01-11T08:35:00", "BV": 0.07745872}, {"O": 0.00644234, "H": 0.00645, "L": 0.0064391, "C": 0.00645, "V": 69.19550391, "T": "2018-01-11T08:40:00", "BV": 0.44613235}, {"O": 0.00645, "H": 0.00653086, "L": 0.00639001, "C": 0.0065, "V": 378.9928862, "T": "2018-01-11T08:45:00", "BV": 2.43288422}, {"O": 0.00650882, "H": 0.00650882, "L": 0.00645673, "C": 0.00646175, "V": 22.15054216, "T": "2018-01-11T08:50:00", "BV": 0.14377299}, {"O": 0.0064967, "H": 0.00653084, "L": 0.00646175, "C": 0.00653084, "V": 23.9716298, "T": "2018-01-11T08:55:00", "BV": 0.15513546}, {"O": 0.00651084, "H": 0.00653079, "L": 0.00649674, "C": 0.0065084, "V": 56.32787595, "T": "2018-01-11T09:00:00", "BV": 0.36685707}, {"O": 0.00649674, "H": 0.0065084, "L": 0.00649674, "C": 0.0065084, "V": 9.64712694, "T": "2018-01-11T09:05:00", "BV": 0.0627512}, {"O": 0.0065024, "H": 0.0065024, "L": 0.0065024, "C": 0.0065024, "V": 14.19576086, "T": "2018-01-11T09:10:00", "BV": 0.09230649}, {"O": 0.0065024, "H": 0.0065024, "L": 0.00639001, "C": 0.00639001, "V": 233.39116836, "T": "2018-01-11T09:15:00", "BV": 1.49860067}, {"O": 0.0063916, "H": 0.0063916, "L": 0.00639159, "C": 0.00639159, "V": 25.0, "T": "2018-01-11T09:20:00", "BV": 0.15978998}, {"O": 0.00639201, "H": 0.00648101, "L": 0.00639201, "C": 0.00648082, "V": 7.87758896, "T": "2018-01-11T09:25:00", "BV": 0.05100872}, {"O": 0.00648043, "H": 0.00648076, "L": 0.00648043, "C": 0.00648076, "V": 3.87191069, "T": "2018-01-11T09:30:00", "BV": 0.02509238}, {"O": 0.00648076, "H": 0.00648076, "L": 0.00648076, "C": 0.00648076, "V": 1.5430289, "T": "2018-01-11T09:35:00", "BV": 0.00999999}, {"O": 0.00648075, "H": 0.00648075, "L": 0.00648051, "C": 0.00648071, "V": 12.79429044, "T": "2018-01-11T09:40:00", "BV": 0.08291406}, {"O": 0.0064807, "H": 0.00648074, "L": 0.00643104, "C": 0.00643104, "V": 28.00553308, "T": "2018-01-11T09:45:00", "BV": 0.18091074}, {"O": 0.00646481, "H": 0.00648073, "L": 0.00639001, "C": 0.00643101, "V": 354.82436345, "T": "2018-01-11T09:50:00", "BV": 2.2707181}, {"O": 0.00647644, "H": 0.00647645, "L": 0.00647644, "C": 0.00647645, "V": 7.04791142, "T": "2018-01-11T09:55:00", "BV": 0.04564542}, {"O": 0.00647645, "H": 0.00647818, "L": 0.00639332, "C": 0.00639332, "V": 22.00885465, "T": "2018-01-11T10:00:00", "BV": 0.14215549}, {"O": 0.00643101, "H": 0.00648072, "L": 0.00643101, "C": 0.00647929, "V": 12.00206266, "T": "2018-01-11T10:05:00", "BV": 0.07756877}, {"O": 0.00645102, "H": 0.00645102, "L": 0.00645057, "C": 0.00645057, "V": 7.10681662, "T": "2018-01-11T10:10:00", "BV": 0.04584505}, {"O": 0.00643113, "H": 0.00643113, "L": 0.00643112, "C": 0.00643112, "V": 14.62265507, "T": "2018-01-11T10:15:00", "BV": 0.09404005}, {"O": 0.00643111, "H": 0.00645073, "L": 0.00639001, "C": 0.00644956, "V": 240.49064543, "T": "2018-01-11T10:20:00", "BV": 1.5371308}, {"O": 0.00644849, "H": 0.00644849, "L": 0.00643899, "C": 0.00643899, "V": 3.13074342, "T": "2018-01-11T10:25:00", "BV": 0.02017355}, {"O": 0.00644782, "H": 0.00644782, "L": 0.00644098, "C": 0.00644098, "V": 48.11093741, "T": "2018-01-11T10:30:00", "BV": 0.30992763}, {"O": 0.00644098, "H": 0.00644098, "L": 0.006439, "C": 0.00644097, "V": 15.75093804, "T": "2018-01-11T10:35:00", "BV": 0.10145106}, {"O": 0.00644097, "H": 0.00644098, "L": 0.0064, "C": 0.00644098, "V": 88.82324898, "T": "2018-01-11T10:40:00", "BV": 0.57034154}, {"O": 0.00644098, "H": 0.00644099, "L": 0.00644098, "C": 0.00644098, "V": 120.00583349, "T": "2018-01-11T10:45:00", "BV": 0.77295513}, {"O": 0.00644098, "H": 0.00644098, "L": 0.00640006, "C": 0.00640006, "V": 3.31511754, "T": "2018-01-11T10:50:00", "BV": 0.02134399}, {"O": 0.00644098, "H": 0.0064474, "L": 0.0064, "C": 0.0064474, "V": 22.67348399, "T": "2018-01-11T10:55:00", "BV": 0.14518575}, {"O": 0.00644756, "H": 0.00644783, "L": 0.00643775, "C": 0.00643775, "V": 3.64128049, "T": "2018-01-11T11:00:00", "BV": 0.02347451}, {"O": 0.00643775, "H": 0.00644783, "L": 0.00639178, "C": 0.00639178, "V": 11.8741524, "T": "2018-01-11T11:05:00", "BV": 0.07649204}, {"O": 0.0064, "H": 0.00650802, "L": 0.0064, "C": 0.00640163, "V": 15.88330423, "T": "2018-01-11T11:10:00", "BV": 0.10210843}, {"O": 0.00640269, "H": 0.00650525, "L": 0.00640269, "C": 0.00650525, "V": 2.62369712, "T": "2018-01-11T11:15:00", "BV": 0.01697305}, {"O": 0.0065048, "H": 0.0065048, "L": 0.0065048, "C": 0.0065048, "V": 3.07463364, "T": "2018-01-11T11:20:00", "BV": 0.01999986}, {"O": 0.00648, "H": 0.00648315, "L": 0.006446, "C": 0.006446, "V": 18.6295314, "T": "2018-01-11T11:25:00", "BV": 0.12072222}, {"O": 0.006446, "H": 0.00649846, "L": 0.006446, "C": 0.00647492, "V": 21.55899363, "T": "2018-01-11T11:30:00", "BV": 0.13955149}, {"O": 0.00647392, "H": 0.00647392, "L": 0.00645271, "C": 0.00645271, "V": 17.83966026, "T": "2018-01-11T11:35:00", "BV": 0.11517716}, {"O": 0.0064729, "H": 0.0064729, "L": 0.0064027, "C": 0.00641049, "V": 164.93072153, "T": "2018-01-11T11:40:00", "BV": 1.0621303}, {"O": 0.0064098, "H": 0.00645272, "L": 0.0064098, "C": 0.00645272, "V": 1.12824355, "T": "2018-01-11T11:45:00", "BV": 0.00724197}, {"O": 0.00646406, "H": 0.00646845, "L": 0.00644347, "C": 0.00646843, "V": 126.27010425, "T": "2018-01-11T11:50:00", "BV": 0.81461203}, {"O": 0.00646807, "H": 0.00646835, "L": 0.00644348, "C": 0.00646719, "V": 15.78623167, "T": "2018-01-11T11:55:00", "BV": 0.10207106}, {"O": 0.00646631, "H": 0.00650499, "L": 0.00644348, "C": 0.00650499, "V": 76.41303574, "T": "2018-01-11T12:00:00", "BV": 0.49480819}, {"O": 0.006505, "H": 0.006505, "L": 0.006505, "C": 0.006505, "V": 12.53727901, "T": "2018-01-11T12:05:00", "BV": 0.08155498}, {"O": 0.006505, "H": 0.006505, "L": 0.00646551, "C": 0.006505, "V": 1.65200688, "T": "2018-01-11T12:10:00", "BV": 0.01071975}, {"O": 0.006505, "H": 0.00657149, "L": 0.00646551, "C": 0.00646551, "V": 433.79498722, "T": "2018-01-11T12:15:00", "BV": 2.84266712}, {"O": 0.0065, "H": 0.0065715, "L": 0.0065, "C": 0.0065715, "V": 498.65555917, "T": "2018-01-11T12:20:00", "BV": 3.26574373}, {"O": 0.00657244, "H": 0.006589, "L": 0.006506, "C": 0.006506, "V": 57.32313962, "T": "2018-01-11T12:25:00", "BV": 0.37647623}, {"O": 0.00650601, "H": 0.00658606, "L": 0.00647682, "C": 0.00647682, "V": 53.18880566, "T": "2018-01-11T12:30:00", "BV": 0.34459497}, {"O": 0.00647683, "H": 0.00647683, "L": 0.00647682, "C": 0.00647682, "V": 25.14990776, "T": "2018-01-11T12:35:00", "BV": 0.16289143}, {"O": 0.00647682, "H": 0.00647684, "L": 0.00647682, "C": 0.00647684, "V": 11.91767169, "T": "2018-01-11T12:40:00", "BV": 0.07718859}, {"O": 0.00650029, "H": 0.00658383, "L": 0.00647837, "C": 0.00658383, "V": 11.56050859, "T": "2018-01-11T12:45:00", "BV": 0.07545104}, {"O": 0.00658366, "H": 0.006589, "L": 0.00653668, "C": 0.00653668, "V": 206.15216663, "T": "2018-01-11T12:50:00", "BV": 1.35569676}, {"O": 0.00653671, "H": 0.006537, "L": 0.00651, "C": 0.00651024, "V": 20.18975374, "T": "2018-01-11T12:55:00", "BV": 0.13183296}, {"O": 0.00659329, "H": 0.00659357, "L": 0.00651373, "C": 0.00659307, "V": 222.89836188, "T": "2018-01-11T13:00:00", "BV": 1.45955691}, {"O": 0.00659296, "H": 0.00666539, "L": 0.00659256, "C": 0.00666539, "V": 232.25666723, "T": "2018-01-11T13:05:00", "BV": 1.53926666}, {"O": 0.00666539, "H": 0.0066715, "L": 0.00651373, "C": 0.00657846, "V": 506.68981681, "T": "2018-01-11T13:10:00", "BV": 3.34997088}, {"O": 0.0066433, "H": 0.0066715, "L": 0.00652795, "C": 0.00658525, "V": 39.0527125, "T": "2018-01-11T13:15:00", "BV": 0.25820547}, {"O": 0.00658525, "H": 0.0066715, "L": 0.00654424, "C": 0.0066715, "V": 119.81026354, "T": "2018-01-11T13:20:00", "BV": 0.79820077}, {"O": 0.00669809, "H": 0.00669999, "L": 0.00656, "C": 0.00658686, "V": 241.24359134, "T": "2018-01-11T13:25:00", "BV": 1.59428103}, {"O": 0.00658686, "H": 0.00669999, "L": 0.00658686, "C": 0.006696, "V": 249.47360996, "T": "2018-01-11T13:30:00", "BV": 1.66107286}, {"O": 0.00669, "H": 0.00669, "L": 0.00660939, "C": 0.00660939, "V": 79.52350999, "T": "2018-01-11T13:35:00", "BV": 0.52821924}, {"O": 0.00662, "H": 0.00663006, "L": 0.00662, "C": 0.00663006, "V": 101.66086462, "T": "2018-01-11T13:40:00", "BV": 0.67365397}, {"O": 0.00664, "H": 0.00671921, "L": 0.00664, "C": 0.00668556, "V": 307.95420788, "T": "2018-01-11T13:45:00", "BV": 2.06286408}, {"O": 0.00668556, "H": 0.00668556, "L": 0.00660806, "C": 0.00662116, "V": 210.14130535, "T": "2018-01-11T13:50:00", "BV": 1.39755079}, {"O": 0.00662433, "H": 0.006731, "L": 0.00660271, "C": 0.00670001, "V": 91.5731496, "T": "2018-01-11T13:55:00", "BV": 0.61381639}, {"O": 0.0067, "H": 0.006731, "L": 0.0067, "C": 0.006731, "V": 127.37410337, "T": "2018-01-11T14:00:00", "BV": 0.8572863}, {"O": 0.006731, "H": 0.0067715, "L": 0.00665245, "C": 0.00665292, "V": 311.59501206, "T": "2018-01-11T14:05:00", "BV": 2.08898266}, {"O": 0.00665292, "H": 0.006765, "L": 0.00665292, "C": 0.006765, "V": 677.14886036, "T": "2018-01-11T14:10:00", "BV": 4.55028843}, {"O": 0.00677, "H": 0.00677536, "L": 0.00668017, "C": 0.00677524, "V": 252.10128705, "T": "2018-01-11T14:15:00", "BV": 1.7025846}, {"O": 0.00677524, "H": 0.00684948, "L": 0.00677523, "C": 0.0068, "V": 614.95491602, "T": "2018-01-11T14:20:00", "BV": 4.17977498}, {"O": 0.00680001, "H": 0.00685, "L": 0.00668209, "C": 0.00668248, "V": 695.38187489, "T": "2018-01-11T14:25:00", "BV": 4.71378409}, {"O": 0.00669599, "H": 0.00671838, "L": 0.00668022, "C": 0.00670596, "V": 404.69296641, "T": "2018-01-11T14:30:00", "BV": 2.7142899}, {"O": 0.0066802, "H": 0.0068499, "L": 0.00660271, "C": 0.00673297, "V": 367.07689979, "T": "2018-01-11T14:35:00", "BV": 2.46491561}, {"O": 0.00673297, "H": 0.00680341, "L": 0.00672673, "C": 0.0067435, "V": 205.0262445, "T": "2018-01-11T14:40:00", "BV": 1.38079649}, {"O": 0.0067435, "H": 0.00680441, "L": 0.00670729, "C": 0.00671319, "V": 156.15305405, "T": "2018-01-11T14:45:00", "BV": 1.05164228}, {"O": 0.00671369, "H": 0.0068044, "L": 0.0066, "C": 0.0067, "V": 416.66182195, "T": "2018-01-11T14:50:00", "BV": 2.77932813}, {"O": 0.0066999, "H": 0.0066999, "L": 0.00658852, "C": 0.00668425, "V": 181.77001447, "T": "2018-01-11T14:55:00", "BV": 1.21229881}, {"O": 0.00668424, "H": 0.00668428, "L": 0.00658385, "C": 0.00658386, "V": 189.6779321, "T": "2018-01-11T15:00:00", "BV": 1.25745774}, {"O": 0.00658386, "H": 0.00658386, "L": 0.0065674, "C": 0.00658386, "V": 223.74632658, "T": "2018-01-11T15:05:00", "BV": 1.47233919}, {"O": 0.0065825, "H": 0.0065825, "L": 0.00656741, "C": 0.00656741, "V": 61.43062245, "T": "2018-01-11T15:10:00", "BV": 0.40414005}, {"O": 0.00656741, "H": 0.0065825, "L": 0.0065674, "C": 0.0065825, "V": 41.79066835, "T": "2018-01-11T15:15:00", "BV": 0.27453972}, {"O": 0.0065825, "H": 0.0065825, "L": 0.00656792, "C": 0.00656792, "V": 71.77711038, "T": "2018-01-11T15:20:00", "BV": 0.47245609}, {"O": 0.00656792, "H": 0.00658386, "L": 0.00656746, "C": 0.0065825, "V": 212.95112746, "T": "2018-01-11T15:25:00", "BV": 1.40191982}, {"O": 0.0065825, "H": 0.00658386, "L": 0.00656745, "C": 0.00658386, "V": 201.86122172, "T": "2018-01-11T15:30:00", "BV": 1.32879661}, {"O": 0.00658386, "H": 0.00661843, "L": 0.00658386, "C": 0.00661843, "V": 198.85218932, "T": "2018-01-11T15:35:00", "BV": 1.31047155}, {"O": 0.00661843, "H": 0.00677233, "L": 0.00661843, "C": 0.00670041, "V": 469.28333393, "T": "2018-01-11T15:40:00", "BV": 3.15024564}, {"O": 0.00670041, "H": 0.00677231, "L": 0.00665001, "C": 0.00672964, "V": 277.7313476, "T": "2018-01-11T15:45:00", "BV": 1.86933388}, {"O": 0.00672937, "H": 0.00683963, "L": 0.00667001, "C": 0.00671961, "V": 252.04289066, "T": "2018-01-11T15:50:00", "BV": 1.70289515}, {"O": 0.00671961, "H": 0.00678774, "L": 0.00671961, "C": 0.00675005, "V": 219.15296975, "T": "2018-01-11T15:55:00", "BV": 1.47793425}, {"O": 0.00675005, "H": 0.0068056, "L": 0.00675005, "C": 0.00675006, "V": 19.76027968, "T": "2018-01-11T16:00:00", "BV": 0.13340189}, {"O": 0.0068056, "H": 0.00680561, "L": 0.00675006, "C": 0.00680561, "V": 176.92035181, "T": "2018-01-11T16:05:00", "BV": 1.20399976}, {"O": 0.00680561, "H": 0.0068524, "L": 0.00672098, "C": 0.00672098, "V": 848.45457193, "T": "2018-01-11T16:10:00", "BV": 5.77998702}, {"O": 0.00672098, "H": 0.006769, "L": 0.00672093, "C": 0.006769, "V": 65.83439401, "T": "2018-01-11T16:15:00", "BV": 0.44358393}, {"O": 0.006769, "H": 0.006769, "L": 0.00674039, "C": 0.006769, "V": 45.90372219, "T": "2018-01-11T16:20:00", "BV": 0.30995395}, {"O": 0.006769, "H": 0.0068, "L": 0.00672093, "C": 0.00679991, "V": 183.13763591, "T": "2018-01-11T16:25:00", "BV": 1.2380352}, {"O": 0.006763, "H": 0.0068, "L": 0.00672104, "C": 0.0068, "V": 138.91257448, "T": "2018-01-11T16:30:00", "BV": 0.9375829}, {"O": 0.00679999, "H": 0.006848, "L": 0.00672204, "C": 0.00675545, "V": 181.63059806, "T": "2018-01-11T16:35:00", "BV": 1.22729267}, {"O": 0.00675, "H": 0.00683, "L": 0.00673, "C": 0.00673094, "V": 308.3914445, "T": "2018-01-11T16:40:00", "BV": 2.07892039}, {"O": 0.00681942, "H": 0.00684, "L": 0.00673097, "C": 0.00681771, "V": 425.15428484, "T": "2018-01-11T16:45:00", "BV": 2.88741456}, {"O": 0.00674705, "H": 0.0068497, "L": 0.00672131, "C": 0.00683998, "V": 400.99262779, "T": "2018-01-11T16:50:00", "BV": 2.72955638}, {"O": 0.00683995, "H": 0.00683996, "L": 0.00672225, "C": 0.00674317, "V": 257.87112546, "T": "2018-01-11T16:55:00", "BV": 1.7434486}, {"O": 0.00674323, "H": 0.00682848, "L": 0.0067, "C": 0.0067, "V": 210.76554366, "T": "2018-01-11T17:00:00", "BV": 1.41897301}, {"O": 0.0067, "H": 0.0067, "L": 0.00656174, "C": 0.006607, "V": 206.56232924, "T": "2018-01-11T17:05:00", "BV": 1.36784663}, {"O": 0.006607, "H": 0.0067, "L": 0.00652744, "C": 0.00659542, "V": 388.91755285, "T": "2018-01-11T17:10:00", "BV": 2.55431329}, {"O": 0.00659542, "H": 0.00666875, "L": 0.0065917, "C": 0.00660009, "V": 224.37083556, "T": "2018-01-11T17:15:00", "BV": 1.48466978}, {"O": 0.00660009, "H": 0.00668701, "L": 0.00660009, "C": 0.006667, "V": 168.59484588, "T": "2018-01-11T17:20:00", "BV": 1.12221748}, {"O": 0.00669974, "H": 0.0067999, "L": 0.00669974, "C": 0.00677, "V": 174.64936203, "T": "2018-01-11T17:25:00", "BV": 1.17505159}, {"O": 0.00679989, "H": 0.006842, "L": 0.00677, "C": 0.006842, "V": 269.51969546, "T": "2018-01-11T17:30:00", "BV": 1.83755492}, {"O": 0.006842, "H": 0.00685381, "L": 0.0067999, "C": 0.0068538, "V": 55.80650058, "T": "2018-01-11T17:35:00", "BV": 0.38214151}, {"O": 0.0068538, "H": 0.00687431, "L": 0.00681585, "C": 0.00687431, "V": 374.93932432, "T": "2018-01-11T17:40:00", "BV": 2.56798253}, {"O": 0.00687431, "H": 0.00687431, "L": 0.00672354, "C": 0.00678373, "V": 416.83968593, "T": "2018-01-11T17:45:00", "BV": 2.81905908}, {"O": 0.006874, "H": 0.00694098, "L": 0.00679, "C": 0.00679, "V": 899.92773115, "T": "2018-01-11T17:50:00", "BV": 6.14540788}, {"O": 0.00694028, "H": 0.00698197, "L": 0.0068, "C": 0.00683054, "V": 1395.68473146, "T": "2018-01-11T17:55:00", "BV": 9.63822736}, {"O": 0.00683343, "H": 0.00701118, "L": 0.00683343, "C": 0.00699999, "V": 705.10699592, "T": "2018-01-11T18:00:00", "BV": 4.91752827}, {"O": 0.007009, "H": 0.00700999, "L": 0.0068136, "C": 0.00681725, "V": 448.24188565, "T": "2018-01-11T18:05:00", "BV": 3.12621393}, {"O": 0.00681725, "H": 0.0069103, "L": 0.0068136, "C": 0.0069103, "V": 166.87485995, "T": "2018-01-11T18:10:00", "BV": 1.14386474}, {"O": 0.0069103, "H": 0.00697, "L": 0.006854, "C": 0.00697, "V": 78.14232267, "T": "2018-01-11T18:15:00", "BV": 0.53951692}, {"O": 0.00692, "H": 0.00700302, "L": 0.00692, "C": 0.00700302, "V": 562.28754223, "T": "2018-01-11T18:20:00", "BV": 3.93351939}, {"O": 0.00700301, "H": 0.00702377, "L": 0.00700301, "C": 0.00702377, "V": 85.04588431, "T": "2018-01-11T18:25:00", "BV": 0.59662506}, {"O": 0.00702377, "H": 0.00710515, "L": 0.00701745, "C": 0.007086, "V": 933.77837932, "T": "2018-01-11T18:30:00", "BV": 6.59876475}, {"O": 0.00708472, "H": 0.00720463, "L": 0.00690113, "C": 0.00693295, "V": 2418.94512896, "T": "2018-01-11T18:35:00", "BV": 17.08198776}, {"O": 0.00693263, "H": 0.00714469, "L": 0.0069286, "C": 0.00697093, "V": 633.8444599, "T": "2018-01-11T18:40:00", "BV": 4.41128975}, {"O": 0.00697125, "H": 0.00709491, "L": 0.00695268, "C": 0.00705851, "V": 514.32757419, "T": "2018-01-11T18:45:00", "BV": 3.59929847}, {"O": 0.00707663, "H": 0.00709481, "L": 0.00696004, "C": 0.00709473, "V": 568.15008215, "T": "2018-01-11T18:50:00", "BV": 3.99389125}, {"O": 0.00708989, "H": 0.00708989, "L": 0.00696, "C": 0.00708496, "V": 218.42050913, "T": "2018-01-11T18:55:00", "BV": 1.54553143}, {"O": 0.00708496, "H": 0.00718, "L": 0.00707, "C": 0.00718, "V": 272.22459204, "T": "2018-01-11T19:00:00", "BV": 1.93228227}, {"O": 0.0071, "H": 0.0071999, "L": 0.00707666, "C": 0.00710013, "V": 280.56553906, "T": "2018-01-11T19:05:00", "BV": 2.00813779}, {"O": 0.00718597, "H": 0.0072289, "L": 0.00710021, "C": 0.0072289, "V": 579.51036531, "T": "2018-01-11T19:10:00", "BV": 4.16226608}, {"O": 0.00721, "H": 0.00726, "L": 0.00721, "C": 0.0072598, "V": 737.78190591, "T": "2018-01-11T19:15:00", "BV": 5.3416915}, {"O": 0.00723076, "H": 0.00728426, "L": 0.00723, "C": 0.00728426, "V": 442.62019332, "T": "2018-01-11T19:20:00", "BV": 3.21715277}, {"O": 0.00727204, "H": 0.00733468, "L": 0.00721096, "C": 0.00733468, "V": 709.37070756, "T": "2018-01-11T19:25:00", "BV": 5.18714518}, {"O": 0.00733468, "H": 0.00745571, "L": 0.00727201, "C": 0.0073, "V": 1781.67209073, "T": "2018-01-11T19:30:00", "BV": 13.18446908}, {"O": 0.00740001, "H": 0.00744277, "L": 0.00735248, "C": 0.007432, "V": 535.0001564, "T": "2018-01-11T19:35:00", "BV": 3.96074531}, {"O": 0.007433, "H": 0.00748, "L": 0.00739001, "C": 0.00740065, "V": 464.60958316, "T": "2018-01-11T19:40:00", "BV": 3.45595975}, {"O": 0.00741066, "H": 0.0074787, "L": 0.0073575, "C": 0.0073575, "V": 492.4442648, "T": "2018-01-11T19:45:00", "BV": 3.66887569}, {"O": 0.0073575, "H": 0.00745998, "L": 0.0073575, "C": 0.00741014, "V": 500.98492154, "T": "2018-01-11T19:50:00", "BV": 3.72374527}, {"O": 0.00744995, "H": 0.00744995, "L": 0.00741014, "C": 0.00744993, "V": 174.9383102, "T": "2018-01-11T19:55:00", "BV": 1.3023232}, {"O": 0.00744993, "H": 0.00749955, "L": 0.00744014, "C": 0.0074699, "V": 519.60291564, "T": "2018-01-11T20:00:00", "BV": 3.88096195}, {"O": 0.00749436, "H": 0.00749998, "L": 0.00740006, "C": 0.00749955, "V": 262.7011703, "T": "2018-01-11T20:05:00", "BV": 1.96930931}, {"O": 0.00749955, "H": 0.00749984, "L": 0.00744, "C": 0.00749, "V": 137.32873003, "T": "2018-01-11T20:10:00", "BV": 1.02805847}, {"O": 0.00744392, "H": 0.00749984, "L": 0.00744002, "C": 0.0074998, "V": 126.71823419, "T": "2018-01-11T20:15:00", "BV": 0.9472581}, {"O": 0.0074998, "H": 0.00749984, "L": 0.00742966, "C": 0.007499, "V": 352.64174819, "T": "2018-01-11T20:20:00", "BV": 2.64227785}, {"O": 0.007499, "H": 0.00755496, "L": 0.00739948, "C": 0.00749516, "V": 521.79216492, "T": "2018-01-11T20:25:00", "BV": 3.91457393}, {"O": 0.00749516, "H": 0.00759, "L": 0.00743, "C": 0.00756699, "V": 523.01855597, "T": "2018-01-11T20:30:00", "BV": 3.95682687}, {"O": 0.00753, "H": 0.00758555, "L": 0.00702239, "C": 0.00744502, "V": 1581.04636124, "T": "2018-01-11T20:35:00", "BV": 11.60914691}, {"O": 0.00744502, "H": 0.00756343, "L": 0.00721749, "C": 0.00739794, "V": 519.34429487, "T": "2018-01-11T20:40:00", "BV": 3.83299412}, {"O": 0.00739794, "H": 0.00739794, "L": 0.00722502, "C": 0.00737978, "V": 303.41161684, "T": "2018-01-11T20:45:00", "BV": 2.24036969}, {"O": 0.00737878, "H": 0.00737978, "L": 0.00727001, "C": 0.0073, "V": 55.82426289, "T": "2018-01-11T20:50:00", "BV": 0.41027068}, {"O": 0.0073, "H": 0.00736989, "L": 0.00725675, "C": 0.0073, "V": 440.90252044, "T": "2018-01-11T20:55:00", "BV": 3.21758118}, {"O": 0.0073, "H": 0.00730702, "L": 0.00712135, "C": 0.00725662, "V": 267.51889438, "T": "2018-01-11T21:00:00", "BV": 1.92573604}, {"O": 0.00725671, "H": 0.00725671, "L": 0.00714115, "C": 0.00718002, "V": 55.36504538, "T": "2018-01-11T21:05:00", "BV": 0.40067426}, {"O": 0.00724892, "H": 0.007249, "L": 0.00714076, "C": 0.00714076, "V": 304.15415172, "T": "2018-01-11T21:10:00", "BV": 2.18429966}, {"O": 0.00717027, "H": 0.00718026, "L": 0.00714072, "C": 0.00718023, "V": 203.68748064, "T": "2018-01-11T21:15:00", "BV": 1.45573985}, {"O": 0.00718023, "H": 0.00721, "L": 0.00709865, "C": 0.00711, "V": 329.54413349, "T": "2018-01-11T21:20:00", "BV": 2.34530892}, {"O": 0.00711, "H": 0.00711998, "L": 0.007, "C": 0.0070897, "V": 908.93130238, "T": "2018-01-11T21:25:00", "BV": 6.3954437}, {"O": 0.00708956, "H": 0.00708956, "L": 0.00700035, "C": 0.00707176, "V": 174.38695152, "T": "2018-01-11T21:30:00", "BV": 1.22898532}, {"O": 0.00707148, "H": 0.0070717, "L": 0.00702001, "C": 0.00706424, "V": 195.45412116, "T": "2018-01-11T21:35:00", "BV": 1.3819242}, {"O": 0.00706424, "H": 0.0070715, "L": 0.00706424, "C": 0.00706425, "V": 113.54382787, "T": "2018-01-11T21:40:00", "BV": 0.80264106}, {"O": 0.00706424, "H": 0.00706424, "L": 0.00703, "C": 0.00705003, "V": 78.21990498, "T": "2018-01-11T21:45:00", "BV": 0.55105676}, {"O": 0.00706424, "H": 0.0072014, "L": 0.00706424, "C": 0.0072014, "V": 41.50428619, "T": "2018-01-11T21:50:00", "BV": 0.29365229}, {"O": 0.007064, "H": 0.00719018, "L": 0.007064, "C": 0.00712148, "V": 262.64799291, "T": "2018-01-11T21:55:00", "BV": 1.88622477}, {"O": 0.00712151, "H": 0.00712171, "L": 0.0071202, "C": 0.00712171, "V": 67.67861424, "T": "2018-01-11T22:00:00", "BV": 0.48194572}, {"O": 0.00712171, "H": 0.00718893, "L": 0.00712171, "C": 0.00718584, "V": 29.85228774, "T": "2018-01-11T22:05:00", "BV": 0.21392699}, {"O": 0.00715941, "H": 0.00718548, "L": 0.00712319, "C": 0.00715642, "V": 107.26087137, "T": "2018-01-11T22:10:00", "BV": 0.76609031}, {"O": 0.0071565, "H": 0.00716, "L": 0.00714346, "C": 0.00716, "V": 102.67823453, "T": "2018-01-11T22:15:00", "BV": 0.73361356}, {"O": 0.00715643, "H": 0.00715643, "L": 0.00714346, "C": 0.00715643, "V": 65.96866302, "T": "2018-01-11T22:20:00", "BV": 0.47146454}, {"O": 0.0071435, "H": 0.00715641, "L": 0.0071435, "C": 0.00715641, "V": 63.91459564, "T": "2018-01-11T22:25:00", "BV": 0.45702572}, {"O": 0.0071435, "H": 0.00715641, "L": 0.0071435, "C": 0.0071435, "V": 242.24379861, "T": "2018-01-11T22:30:00", "BV": 1.7309967}, {"O": 0.00715641, "H": 0.00722997, "L": 0.00712319, "C": 0.00715965, "V": 207.38147308, "T": "2018-01-11T22:35:00", "BV": 1.48204632}, {"O": 0.0071232, "H": 0.00715922, "L": 0.00712319, "C": 0.00712319, "V": 31.32411951, "T": "2018-01-11T22:40:00", "BV": 0.22374073}, {"O": 0.00712319, "H": 0.00712319, "L": 0.00702, "C": 0.0071004, "V": 137.85249983, "T": "2018-01-11T22:45:00", "BV": 0.97625873}, {"O": 0.00710557, "H": 0.00710557, "L": 0.006898, "C": 0.00689801, "V": 364.65208189, "T": "2018-01-11T22:50:00", "BV": 2.53580665}, {"O": 0.00689801, "H": 0.00695062, "L": 0.00682042, "C": 0.00683004, "V": 284.42981951, "T": "2018-01-11T22:55:00", "BV": 1.94795169}, {"O": 0.00691868, "H": 0.00696543, "L": 0.0068136, "C": 0.0068136, "V": 52.18154236, "T": "2018-01-11T23:00:00", "BV": 0.35822923}, {"O": 0.0068136, "H": 0.00683007, "L": 0.0068, "C": 0.0068, "V": 83.77394221, "T": "2018-01-11T23:05:00", "BV": 0.57034258}, {"O": 0.0068, "H": 0.00701093, "L": 0.0068, "C": 0.00681036, "V": 118.15507426, "T": "2018-01-11T23:10:00", "BV": 0.81324243}, {"O": 0.00681056, "H": 0.00681056, "L": 0.00665436, "C": 0.00668121, "V": 799.40093379, "T": "2018-01-11T23:15:00", "BV": 5.40125697}, {"O": 0.0066815, "H": 0.00679987, "L": 0.0066815, "C": 0.00668354, "V": 173.23259522, "T": "2018-01-11T23:20:00", "BV": 1.15863284}, {"O": 0.00668379, "H": 0.00679111, "L": 0.00668371, "C": 0.00678832, "V": 30.91757049, "T": "2018-01-11T23:25:00", "BV": 0.20782871}, {"O": 0.00670099, "H": 0.0067867, "L": 0.00667513, "C": 0.00678618, "V": 263.34357374, "T": "2018-01-11T23:30:00", "BV": 1.77680052}, {"O": 0.00678598, "H": 0.00678791, "L": 0.00673519, "C": 0.00677999, "V": 66.34227038, "T": "2018-01-11T23:35:00", "BV": 0.4489337}, {"O": 0.0067352, "H": 0.00677999, "L": 0.00673519, "C": 0.0067352, "V": 28.25042031, "T": "2018-01-11T23:40:00", "BV": 0.19040974}, {"O": 0.0067352, "H": 0.00677, "L": 0.0067352, "C": 0.0067352, "V": 87.30130372, "T": "2018-01-11T23:45:00", "BV": 0.58808968}, {"O": 0.00673515, "H": 0.00673515, "L": 0.0067001, "C": 0.0067001, "V": 29.53800171, "T": "2018-01-11T23:50:00", "BV": 0.19792335}, {"O": 0.0067657, "H": 0.0067657, "L": 0.00665001, "C": 0.00676274, "V": 61.64736414, "T": "2018-01-11T23:55:00", "BV": 0.41142784}, {"O": 0.00667807, "H": 0.00676231, "L": 0.00667143, "C": 0.00674972, "V": 26.78558583, "T": "2018-01-12T00:00:00", "BV": 0.18027477}, {"O": 0.00674971, "H": 0.00674971, "L": 0.0066719, "C": 0.0067496, "V": 78.94953923, "T": "2018-01-12T00:05:00", "BV": 0.53126314}, {"O": 0.00674923, "H": 0.00674992, "L": 0.00674911, "C": 0.00674992, "V": 48.28416281, "T": "2018-01-12T00:10:00", "BV": 0.3258791}, {"O": 0.00674995, "H": 0.00674995, "L": 0.00667189, "C": 0.00673988, "V": 112.83644333, "T": "2018-01-12T00:15:00", "BV": 0.75711003}, {"O": 0.00673954, "H": 0.00676205, "L": 0.0066718, "C": 0.00676, "V": 190.45800961, "T": "2018-01-12T00:20:00", "BV": 1.28475871}, {"O": 0.00674, "H": 0.00679119, "L": 0.00674, "C": 0.00679119, "V": 134.84869608, "T": "2018-01-12T00:25:00", "BV": 0.91015262}, {"O": 0.00674001, "H": 0.00679119, "L": 0.00670012, "C": 0.00670012, "V": 53.71938263, "T": "2018-01-12T00:30:00", "BV": 0.36220518}, {"O": 0.00679114, "H": 0.00679114, "L": 0.00660105, "C": 0.00669997, "V": 160.13495342, "T": "2018-01-12T00:35:00", "BV": 1.06429068}, {"O": 0.00669957, "H": 0.00669957, "L": 0.00669861, "C": 0.00669861, "V": 16.96317966, "T": "2018-01-12T00:40:00", "BV": 0.11364517}, {"O": 0.00660424, "H": 0.006695, "L": 0.0066028, "C": 0.00663992, "V": 109.33254231, "T": "2018-01-12T00:45:00", "BV": 0.72817798}, {"O": 0.00663992, "H": 0.00664992, "L": 0.0066028, "C": 0.00664992, "V": 247.84584374, "T": "2018-01-12T00:50:00", "BV": 1.6480626}, {"O": 0.00664992, "H": 0.00664992, "L": 0.00660009, "C": 0.0066499, "V": 243.97285462, "T": "2018-01-12T00:55:00", "BV": 1.62004896}, {"O": 0.0066499, "H": 0.00664992, "L": 0.00660008, "C": 0.00664992, "V": 173.28157847, "T": "2018-01-12T01:00:00", "BV": 1.15225617}, {"O": 0.0066499, "H": 0.00669242, "L": 0.0066499, "C": 0.00664992, "V": 173.21354366, "T": "2018-01-12T01:05:00", "BV": 1.15629699}, {"O": 0.00664992, "H": 0.00668485, "L": 0.0066499, "C": 0.00668485, "V": 91.77335731, "T": "2018-01-12T01:10:00", "BV": 0.61164998}, {"O": 0.0067, "H": 0.00676472, "L": 0.0067, "C": 0.00676445, "V": 27.20992147, "T": "2018-01-12T01:15:00", "BV": 0.18282233}, {"O": 0.00676411, "H": 0.00681043, "L": 0.00671637, "C": 0.00681043, "V": 981.44628127, "T": "2018-01-12T01:20:00", "BV": 6.6566611}, {"O": 0.00671637, "H": 0.00687844, "L": 0.00671637, "C": 0.00685059, "V": 149.95305509, "T": "2018-01-12T01:25:00", "BV": 1.02476635}, {"O": 0.00675524, "H": 0.00687844, "L": 0.00675524, "C": 0.00685209, "V": 212.06585402, "T": "2018-01-12T01:30:00", "BV": 1.4537232}, {"O": 0.00673271, "H": 0.00685194, "L": 0.00671662, "C": 0.00671791, "V": 121.13182914, "T": "2018-01-12T01:35:00", "BV": 0.81672548}, {"O": 0.00685087, "H": 0.00685087, "L": 0.00671845, "C": 0.00671845, "V": 5.423107, "T": "2018-01-12T01:40:00", "BV": 0.03682143}, {"O": 0.00684752, "H": 0.00684752, "L": 0.00684523, "C": 0.0068453, "V": 7.38310929, "T": "2018-01-12T01:45:00", "BV": 0.05054667}, {"O": 0.00684523, "H": 0.00684523, "L": 0.00677899, "C": 0.00680419, "V": 7.60408579, "T": "2018-01-12T01:50:00", "BV": 0.05169265}, {"O": 0.00680419, "H": 0.00680419, "L": 0.00677903, "C": 0.00680419, "V": 15.25391435, "T": "2018-01-12T01:55:00", "BV": 0.10353268}, {"O": 0.00680419, "H": 0.00684541, "L": 0.00677903, "C": 0.00684, "V": 68.36267817, "T": "2018-01-12T02:00:00", "BV": 0.46462017}, {"O": 0.0067807, "H": 0.00684509, "L": 0.00677903, "C": 0.006845, "V": 5.34084206, "T": "2018-01-12T02:05:00", "BV": 0.03629103}, {"O": 0.00684493, "H": 0.00684494, "L": 0.00671637, "C": 0.00684464, "V": 176.66087016, "T": "2018-01-12T02:10:00", "BV": 1.19936936}, {"O": 0.00684462, "H": 0.00684462, "L": 0.00676434, "C": 0.00676483, "V": 42.30604354, "T": "2018-01-12T02:15:00", "BV": 0.28661495}, {"O": 0.00676483, "H": 0.00677539, "L": 0.00676483, "C": 0.00677539, "V": 29.45355635, "T": "2018-01-12T02:20:00", "BV": 0.19933685}, {"O": 0.00677539, "H": 0.00677539, "L": 0.00676434, "C": 0.00677539, "V": 10.78956776, "T": "2018-01-12T02:25:00", "BV": 0.07304876}, {"O": 0.0068096, "H": 0.00684459, "L": 0.0068096, "C": 0.00684458, "V": 9.10281471, "T": "2018-01-12T02:30:00", "BV": 0.06206}, {"O": 0.00684459, "H": 0.00684459, "L": 0.00684458, "C": 0.00684459, "V": 8.36444338, "T": "2018-01-12T02:35:00", "BV": 0.05725109}, {"O": 0.00684458, "H": 0.00684459, "L": 0.00684458, "C": 0.00684458, "V": 25.39626168, "T": "2018-01-12T02:40:00", "BV": 0.17382689}, {"O": 0.00684457, "H": 0.00684457, "L": 0.00676435, "C": 0.00676455, "V": 17.8811545, "T": "2018-01-12T02:45:00", "BV": 0.12206731}, {"O": 0.00684457, "H": 0.00684457, "L": 0.00671669, "C": 0.0067167, "V": 38.77442561, "T": "2018-01-12T02:50:00", "BV": 0.26213197}, {"O": 0.0067167, "H": 0.00676433, "L": 0.00671668, "C": 0.00671708, "V": 34.64921851, "T": "2018-01-12T02:55:00", "BV": 0.23274633}, {"O": 0.00676433, "H": 0.0067781, "L": 0.00671702, "C": 0.0067781, "V": 25.39381879, "T": "2018-01-12T03:00:00", "BV": 0.17167881}, {"O": 0.00671907, "H": 0.00684148, "L": 0.00671907, "C": 0.00675001, "V": 23.50601028, "T": "2018-01-12T03:05:00", "BV": 0.1582127}, {"O": 0.00679, "H": 0.00684451, "L": 0.00679, "C": 0.00684449, "V": 19.67983813, "T": "2018-01-12T03:10:00", "BV": 0.13420398}, {"O": 0.00684448, "H": 0.00684449, "L": 0.00684208, "C": 0.00684449, "V": 137.86278918, "T": "2018-01-12T03:15:00", "BV": 0.94359891}, {"O": 0.00684452, "H": 0.00684798, "L": 0.00684448, "C": 0.00684448, "V": 138.33361794, "T": "2018-01-12T03:20:00", "BV": 0.94685288}, {"O": 0.00684448, "H": 0.0069, "L": 0.00684448, "C": 0.00685441, "V": 33.30631736, "T": "2018-01-12T03:25:00", "BV": 0.22829953}, {"O": 0.0069, "H": 0.00690648, "L": 0.00685449, "C": 0.00685449, "V": 23.06430499, "T": "2018-01-12T03:30:00", "BV": 0.15847014}, {"O": 0.00690405, "H": 0.00690405, "L": 0.0069, "C": 0.00690405, "V": 21.80267789, "T": "2018-01-12T03:35:00", "BV": 0.15046204}, {"O": 0.00690405, "H": 0.00690405, "L": 0.00684448, "C": 0.0069, "V": 81.8870552, "T": "2018-01-12T03:40:00", "BV": 0.56321865}, {"O": 0.0069, "H": 0.00699562, "L": 0.00687, "C": 0.00693, "V": 189.75931235, "T": "2018-01-12T03:45:00", "BV": 1.31500083}, {"O": 0.00693, "H": 0.00693, "L": 0.00692305, "C": 0.00692998, "V": 40.45225596, "T": "2018-01-12T03:50:00", "BV": 0.28024936}, {"O": 0.00692998, "H": 0.00701098, "L": 0.00692306, "C": 0.00701098, "V": 214.14327843, "T": "2018-01-12T03:55:00", "BV": 1.49597466}, {"O": 0.00700002, "H": 0.00705885, "L": 0.007, "C": 0.007, "V": 219.92668455, "T": "2018-01-12T04:00:00", "BV": 1.54083737}, {"O": 0.007, "H": 0.007, "L": 0.0069232, "C": 0.00693048, "V": 172.03372402, "T": "2018-01-12T04:05:00", "BV": 1.19721456}, {"O": 0.00694304, "H": 0.00703178, "L": 0.00694304, "C": 0.00703169, "V": 5.76116512, "T": "2018-01-12T04:10:00", "BV": 0.04051106}, {"O": 0.0070141, "H": 0.00703149, "L": 0.0070141, "C": 0.00703129, "V": 22.30355382, "T": "2018-01-12T04:15:00", "BV": 0.15680695}, {"O": 0.00703157, "H": 0.00704, "L": 0.00703129, "C": 0.00704, "V": 80.6000289, "T": "2018-01-12T04:20:00", "BV": 0.56718119}, {"O": 0.00704, "H": 0.00707248, "L": 0.00704, "C": 0.00704001, "V": 240.93962023, "T": "2018-01-12T04:25:00", "BV": 1.69673117}, {"O": 0.0070702, "H": 0.00716052, "L": 0.00704001, "C": 0.00707002, "V": 139.60938856, "T": "2018-01-12T04:30:00", "BV": 0.98935876}, {"O": 0.00707005, "H": 0.00714078, "L": 0.00704107, "C": 0.00704155, "V": 594.72445522, "T": "2018-01-12T04:35:00", "BV": 4.20454175}, {"O": 0.00704164, "H": 0.0071606, "L": 0.00704156, "C": 0.00706, "V": 80.2971707, "T": "2018-01-12T04:40:00", "BV": 0.56642165}, {"O": 0.00706, "H": 0.00714223, "L": 0.00706, "C": 0.0070664, "V": 107.71210361, "T": "2018-01-12T04:45:00", "BV": 0.76882183}, {"O": 0.00713758, "H": 0.00713758, "L": 0.00692983, "C": 0.00692983, "V": 531.15751461, "T": "2018-01-12T04:50:00", "BV": 3.73367381}, {"O": 0.00692215, "H": 0.00692215, "L": 0.00687, "C": 0.00688023, "V": 30.83653944, "T": "2018-01-12T04:55:00", "BV": 0.21238972}, {"O": 0.0069161, "H": 0.00691623, "L": 0.00688, "C": 0.0069, "V": 61.02451906, "T": "2018-01-12T05:00:00", "BV": 0.4202349}, {"O": 0.00691631, "H": 0.00691631, "L": 0.0069, "C": 0.00691631, "V": 60.23068297, "T": "2018-01-12T05:05:00", "BV": 0.41608178}, {"O": 0.00691631, "H": 0.00695661, "L": 0.00691631, "C": 0.00691631, "V": 3.34382812, "T": "2018-01-12T05:10:00", "BV": 0.02318476}, {"O": 0.00695685, "H": 0.00695685, "L": 0.0069, "C": 0.0069, "V": 29.25338534, "T": "2018-01-12T05:15:00", "BV": 0.20257893}, {"O": 0.00691631, "H": 0.00695678, "L": 0.0069, "C": 0.00693, "V": 16.96764747, "T": "2018-01-12T05:20:00", "BV": 0.11796331}, {"O": 0.00695598, "H": 0.00695686, "L": 0.0069, "C": 0.00691, "V": 20.27224661, "T": "2018-01-12T05:25:00", "BV": 0.14038433}, {"O": 0.00695682, "H": 0.00695682, "L": 0.00691, "C": 0.00691, "V": 51.75660836, "T": "2018-01-12T05:30:00", "BV": 0.35810981}, {"O": 0.00691, "H": 0.0069545, "L": 0.00690001, "C": 0.00695449, "V": 26.46700814, "T": "2018-01-12T05:35:00", "BV": 0.18370656}, {"O": 0.00690001, "H": 0.00695449, "L": 0.0069, "C": 0.0069, "V": 169.8327068, "T": "2018-01-12T05:40:00", "BV": 1.17256844}, {"O": 0.00688023, "H": 0.00688023, "L": 0.00687, "C": 0.00688023, "V": 64.4267402, "T": "2018-01-12T05:45:00", "BV": 0.44288924}, {"O": 0.0069, "H": 0.00695685, "L": 0.0069, "C": 0.00695685, "V": 35.46062286, "T": "2018-01-12T05:50:00", "BV": 0.2451218}, {"O": 0.00695682, "H": 0.00695683, "L": 0.00675274, "C": 0.00675473, "V": 42.43378978, "T": "2018-01-12T05:55:00", "BV": 0.28935275}, {"O": 0.006755, "H": 0.00689929, "L": 0.006755, "C": 0.00676074, "V": 12.35093072, "T": "2018-01-12T06:00:00", "BV": 0.08352114}, {"O": 0.00689694, "H": 0.00689694, "L": 0.00676169, "C": 0.00689297, "V": 35.01685089, "T": "2018-01-12T06:05:00", "BV": 0.23731916}, {"O": 0.00689279, "H": 0.00689279, "L": 0.00676485, "C": 0.0067698, "V": 85.9498322, "T": "2018-01-12T06:10:00", "BV": 0.58253872}, {"O": 0.00687732, "H": 0.00687732, "L": 0.0067697, "C": 0.00687641, "V": 12.68372731, "T": "2018-01-12T06:15:00", "BV": 0.08706824}, {"O": 0.00680894, "H": 0.00681248, "L": 0.00679999, "C": 0.0068, "V": 53.17972192, "T": "2018-01-12T06:20:00", "BV": 0.36172463}, {"O": 0.0068, "H": 0.00695488, "L": 0.00677057, "C": 0.00687814, "V": 120.15302089, "T": "2018-01-12T06:25:00", "BV": 0.82827471}, {"O": 0.00687803, "H": 0.00687805, "L": 0.0068, "C": 0.00680001, "V": 148.38248943, "T": "2018-01-12T06:30:00", "BV": 1.01219101}, {"O": 0.00680001, "H": 0.00687392, "L": 0.00676974, "C": 0.00680009, "V": 108.51766352, "T": "2018-01-12T06:35:00", "BV": 0.73810265}, {"O": 0.0068003, "H": 0.00687183, "L": 0.0068, "C": 0.0068, "V": 184.96463465, "T": "2018-01-12T06:40:00", "BV": 1.25776221}, {"O": 0.00679, "H": 0.00679, "L": 0.00672672, "C": 0.00676, "V": 270.25128937, "T": "2018-01-12T06:45:00", "BV": 1.82710871}, {"O": 0.00678933, "H": 0.00678933, "L": 0.006717, "C": 0.00672674, "V": 158.65445227, "T": "2018-01-12T06:50:00", "BV": 1.06745821}, {"O": 0.00678287, "H": 0.00678287, "L": 0.00665011, "C": 0.00665011, "V": 427.99026981, "T": "2018-01-12T06:55:00", "BV": 2.87075403}, {"O": 0.00665804, "H": 0.00674342, "L": 0.00665003, "C": 0.0067426, "V": 108.83468065, "T": "2018-01-12T07:00:00", "BV": 0.72452093}, {"O": 0.00674251, "H": 0.00674251, "L": 0.00674092, "C": 0.00674092, "V": 10.92900785, "T": "2018-01-12T07:05:00", "BV": 0.07367956}, {"O": 0.00671084, "H": 0.00671084, "L": 0.006654, "C": 0.00670069, "V": 22.95224881, "T": "2018-01-12T07:10:00", "BV": 0.15386269}, {"O": 0.00670069, "H": 0.00670069, "L": 0.00665269, "C": 0.00668527, "V": 125.35174975, "T": "2018-01-12T07:15:00", "BV": 0.83640669}, {"O": 0.0067952, "H": 0.0067952, "L": 0.00669244, "C": 0.00669244, "V": 59.86227004, "T": "2018-01-12T07:20:00", "BV": 0.40155155}, {"O": 0.00669245, "H": 0.0067873, "L": 0.00668473, "C": 0.00668596, "V": 152.20464629, "T": "2018-01-12T07:25:00", "BV": 1.01855644}, {"O": 0.00668596, "H": 0.00669244, "L": 0.00668478, "C": 0.00668478, "V": 28.27304758, "T": "2018-01-12T07:30:00", "BV": 0.1890186}, {"O": 0.00677904, "H": 0.00677904, "L": 0.00677726, "C": 0.00677726, "V": 16.93882913, "T": "2018-01-12T07:35:00", "BV": 0.11481525}, {"O": 0.00677654, "H": 0.00677654, "L": 0.00669014, "C": 0.00677, "V": 9.32786219, "T": "2018-01-12T07:40:00", "BV": 0.06314316}, {"O": 0.00676963, "H": 0.00677727, "L": 0.00674, "C": 0.00676955, "V": 173.96620201, "T": "2018-01-12T07:45:00", "BV": 1.17710709}, {"O": 0.00677727, "H": 0.00677727, "L": 0.00677727, "C": 0.00677727, "V": 11.21507471, "T": "2018-01-12T07:50:00", "BV": 0.07600755}, {"O": 0.00676955, "H": 0.00677727, "L": 0.00676955, "C": 0.00676955, "V": 63.97222611, "T": "2018-01-12T07:55:00", "BV": 0.4333134}, {"O": 0.00670193, "H": 0.00670194, "L": 0.00670174, "C": 0.00670174, "V": 7.42800453, "T": "2018-01-12T08:00:00", "BV": 0.04978118}, {"O": 0.00670174, "H": 0.00676739, "L": 0.00670174, "C": 0.00676739, "V": 1.31476965, "T": "2018-01-12T08:05:00", "BV": 0.00882787}, {"O": 0.00676719, "H": 0.00676724, "L": 0.00673317, "C": 0.00673317, "V": 46.61834164, "T": "2018-01-12T08:10:00", "BV": 0.31450725}, {"O": 0.006733, "H": 0.00673317, "L": 0.00670274, "C": 0.00670274, "V": 14.47396199, "T": "2018-01-12T08:15:00", "BV": 0.097102}, {"O": 0.00670274, "H": 0.00674999, "L": 0.00670274, "C": 0.00674999, "V": 13.72904155, "T": "2018-01-12T08:20:00", "BV": 0.09246862}, {"O": 0.00674998, "H": 0.00674999, "L": 0.00671, "C": 0.00671, "V": 35.85277532, "T": "2018-01-12T08:25:00", "BV": 0.24196558}, {"O": 0.00671003, "H": 0.00671003, "L": 0.00671, "C": 0.00671003, "V": 18.98507017, "T": "2018-01-12T08:30:00", "BV": 0.1273899}, {"O": 0.00674999, "H": 0.00674999, "L": 0.00671, "C": 0.00671, "V": 95.78006688, "T": "2018-01-12T08:35:00", "BV": 0.64398749}, {"O": 0.00670276, "H": 0.00675, "L": 0.00670274, "C": 0.00674999, "V": 39.50047007, "T": "2018-01-12T08:40:00", "BV": 0.26487588}, {"O": 0.00674998, "H": 0.00674999, "L": 0.00670101, "C": 0.00670273, "V": 81.19568108, "T": "2018-01-12T08:45:00", "BV": 0.54446649}, {"O": 0.00670273, "H": 0.00674998, "L": 0.00670101, "C": 0.00670199, "V": 24.79765191, "T": "2018-01-12T08:50:00", "BV": 0.16634942}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670101, "C": 0.00670102, "V": 53.26158424, "T": "2018-01-12T08:55:00", "BV": 0.35695194}, {"O": 0.00670102, "H": 0.00670199, "L": 0.00670101, "C": 0.00670199, "V": 16.11505241, "T": "2018-01-12T09:00:00", "BV": 0.10800044}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670199, "C": 0.00670199, "V": 178.13225441, "T": "2018-01-12T09:05:00", "BV": 1.19384058}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670199, "C": 0.00670199, "V": 23.66988182, "T": "2018-01-12T09:10:00", "BV": 0.15863527}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670199, "C": 0.00670199, "V": 5.77555617, "T": "2018-01-12T09:15:00", "BV": 0.03870769}, {"O": 0.00670111, "H": 0.00670199, "L": 0.00670109, "C": 0.00670199, "V": 39.01441973, "T": "2018-01-12T09:20:00", "BV": 0.26145523}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670109, "C": 0.00670199, "V": 35.11499944, "T": "2018-01-12T09:25:00", "BV": 0.23533902}, {"O": 0.00670199, "H": 0.00674998, "L": 0.00670109, "C": 0.00670109, "V": 12.28083475, "T": "2018-01-12T09:30:00", "BV": 0.08242006}, {"O": 0.00674998, "H": 0.00676918, "L": 0.00674998, "C": 0.00676918, "V": 7.47677972, "T": "2018-01-12T09:35:00", "BV": 0.05049018}, {"O": 0.00676918, "H": 0.00685004, "L": 0.00674998, "C": 0.00685004, "V": 188.84959234, "T": "2018-01-12T09:40:00", "BV": 1.28328106}, {"O": 0.00685004, "H": 0.00691275, "L": 0.00677328, "C": 0.00691268, "V": 167.71875376, "T": "2018-01-12T09:45:00", "BV": 1.15526559}, {"O": 0.00691268, "H": 0.00691276, "L": 0.00679, "C": 0.00679003, "V": 68.69756137, "T": "2018-01-12T09:50:00", "BV": 0.46775836}, {"O": 0.00683402, "H": 0.00688998, "L": 0.0068265, "C": 0.00688792, "V": 4.86254146, "T": "2018-01-12T09:55:00", "BV": 0.0334022}, {"O": 0.006795, "H": 0.0068769, "L": 0.006795, "C": 0.00686979, "V": 28.09328326, "T": "2018-01-12T10:00:00", "BV": 0.19217308}, {"O": 0.006869, "H": 0.006869, "L": 0.00680002, "C": 0.00683, "V": 4.65485447, "T": "2018-01-12T10:05:00", "BV": 0.03180495}, {"O": 0.00683, "H": 0.00686423, "L": 0.00680005, "C": 0.0068207, "V": 43.67232971, "T": "2018-01-12T10:10:00", "BV": 0.29765073}, {"O": 0.0068207, "H": 0.00686617, "L": 0.0068207, "C": 0.0068207, "V": 140.59584853, "T": "2018-01-12T10:15:00", "BV": 0.96117752}, {"O": 0.0068207, "H": 0.00686614, "L": 0.00680005, "C": 0.00680005, "V": 16.9975808, "T": "2018-01-12T10:20:00", "BV": 0.11596532}, {"O": 0.00680005, "H": 0.00681999, "L": 0.00680005, "C": 0.00681999, "V": 40.45996584, "T": "2018-01-12T10:25:00", "BV": 0.27538368}, {"O": 0.00681999, "H": 0.00681999, "L": 0.00680003, "C": 0.00681999, "V": 14.48807194, "T": "2018-01-12T10:30:00", "BV": 0.09878473}, {"O": 0.00681999, "H": 0.0068207, "L": 0.00681999, "C": 0.0068207, "V": 130.65907065, "T": "2018-01-12T10:35:00", "BV": 0.89109724}, {"O": 0.0068207, "H": 0.0068769, "L": 0.0068207, "C": 0.0068769, "V": 66.19990537, "T": "2018-01-12T10:40:00", "BV": 0.45493312}, {"O": 0.0068507, "H": 0.00687686, "L": 0.0068507, "C": 0.00685073, "V": 22.57837296, "T": "2018-01-12T10:45:00", "BV": 0.15516784}, {"O": 0.00685073, "H": 0.00687685, "L": 0.00681999, "C": 0.00687685, "V": 332.8129631, "T": "2018-01-12T10:50:00", "BV": 2.27077033}, {"O": 0.00682005, "H": 0.00687684, "L": 0.00681999, "C": 0.00687683, "V": 14.54393484, "T": "2018-01-12T10:55:00", "BV": 0.0995111}, {"O": 0.00681999, "H": 0.00687683, "L": 0.00681999, "C": 0.00681999, "V": 18.67694193, "T": "2018-01-12T11:00:00", "BV": 0.12738474}, {"O": 0.00687683, "H": 0.00687683, "L": 0.00681999, "C": 0.00687682, "V": 53.47759234, "T": "2018-01-12T11:05:00", "BV": 0.3648523}, {"O": 0.00685341, "H": 0.00685341, "L": 0.00681999, "C": 0.00681999, "V": 125.00205353, "T": "2018-01-12T11:10:00", "BV": 0.85259797}, {"O": 0.0068534, "H": 0.0068534, "L": 0.00680002, "C": 0.00680002, "V": 16.69565463, "T": "2018-01-12T11:15:00", "BV": 0.11364545}, {"O": 0.00680002, "H": 0.00685335, "L": 0.0068, "C": 0.0068, "V": 20.39912002, "T": "2018-01-12T11:20:00", "BV": 0.13877666}, {"O": 0.00679012, "H": 0.00679012, "L": 0.0067733, "C": 0.0067733, "V": 81.17465255, "T": "2018-01-12T11:25:00", "BV": 0.55042038}, {"O": 0.00677331, "H": 0.00685339, "L": 0.0067733, "C": 0.00685339, "V": 74.62909398, "T": "2018-01-12T11:30:00", "BV": 0.50967891}, {"O": 0.00683999, "H": 0.00683999, "L": 0.00674998, "C": 0.00674998, "V": 123.46246604, "T": "2018-01-12T11:35:00", "BV": 0.83642558}, {"O": 0.00675005, "H": 0.00684551, "L": 0.00674998, "C": 0.00674998, "V": 160.58365902, "T": "2018-01-12T11:40:00", "BV": 1.08559625}, {"O": 0.00681927, "H": 0.00693655, "L": 0.00681743, "C": 0.00693655, "V": 198.2495864, "T": "2018-01-12T11:45:00", "BV": 1.35704027}, {"O": 0.00689999, "H": 0.00704107, "L": 0.00686302, "C": 0.00686864, "V": 884.30558033, "T": "2018-01-12T11:50:00", "BV": 6.18484464}, {"O": 0.0069592, "H": 0.00703304, "L": 0.00686884, "C": 0.00686996, "V": 15.40852252, "T": "2018-01-12T11:55:00", "BV": 0.1068798}, {"O": 0.00687073, "H": 0.00703572, "L": 0.00687073, "C": 0.00687288, "V": 42.98820285, "T": "2018-01-12T12:00:00", "BV": 0.30060637}, {"O": 0.00703557, "H": 0.00704106, "L": 0.00687421, "C": 0.00687557, "V": 36.28231624, "T": "2018-01-12T12:05:00", "BV": 0.25328082}, {"O": 0.00697154, "H": 0.00697154, "L": 0.00687858, "C": 0.00695556, "V": 146.49592822, "T": "2018-01-12T12:10:00", "BV": 1.01877693}, {"O": 0.00695556, "H": 0.00695556, "L": 0.00681779, "C": 0.006871, "V": 81.64290659, "T": "2018-01-12T12:15:00", "BV": 0.56115479}, {"O": 0.00687082, "H": 0.00696737, "L": 0.00681779, "C": 0.00681867, "V": 113.5443082, "T": "2018-01-12T12:20:00", "BV": 0.77515272}, {"O": 0.00696554, "H": 0.00696554, "L": 0.00681909, "C": 0.00694201, "V": 80.64782285, "T": "2018-01-12T12:25:00", "BV": 0.55983694}, {"O": 0.00682319, "H": 0.00694267, "L": 0.0068, "C": 0.0068, "V": 57.57564915, "T": "2018-01-12T12:30:00", "BV": 0.39802597}, {"O": 0.0068, "H": 0.00689151, "L": 0.00676849, "C": 0.00677038, "V": 15.45071363, "T": "2018-01-12T12:35:00", "BV": 0.10536308}, {"O": 0.00689112, "H": 0.00689112, "L": 0.00677158, "C": 0.00688155, "V": 63.57127513, "T": "2018-01-12T12:40:00", "BV": 0.43104443}, {"O": 0.00688148, "H": 0.00688148, "L": 0.00684257, "C": 0.00688132, "V": 108.59298189, "T": "2018-01-12T12:45:00", "BV": 0.74725026}, {"O": 0.00688148, "H": 0.00689463, "L": 0.00688148, "C": 0.00689463, "V": 26.64713689, "T": "2018-01-12T12:50:00", "BV": 0.18371364}, {"O": 0.00689463, "H": 0.00694279, "L": 0.00689463, "C": 0.00694275, "V": 22.479012, "T": "2018-01-12T12:55:00", "BV": 0.15558808}, {"O": 0.0069, "H": 0.0069, "L": 0.00686493, "C": 0.0068999, "V": 20.71175782, "T": "2018-01-12T13:00:00", "BV": 0.14283801}, {"O": 0.0068999, "H": 0.00694275, "L": 0.0068668, "C": 0.0068668, "V": 47.62596747, "T": "2018-01-12T13:05:00", "BV": 0.32978424}, {"O": 0.00690115, "H": 0.00693734, "L": 0.00686674, "C": 0.00686675, "V": 25.9728768, "T": "2018-01-12T13:10:00", "BV": 0.17960448}, {"O": 0.00686494, "H": 0.00686666, "L": 0.00685, "C": 0.00686666, "V": 54.00504073, "T": "2018-01-12T13:15:00", "BV": 0.37049775}, {"O": 0.00686666, "H": 0.00694275, "L": 0.00686665, "C": 0.00686666, "V": 27.49513104, "T": "2018-01-12T13:20:00", "BV": 0.18946916}, {"O": 0.00686666, "H": 0.00694043, "L": 0.00686663, "C": 0.00694019, "V": 26.79959314, "T": "2018-01-12T13:25:00", "BV": 0.18442182}, {"O": 0.00679193, "H": 0.00693978, "L": 0.00679193, "C": 0.00693893, "V": 136.75243052, "T": "2018-01-12T13:30:00", "BV": 0.93630001}, {"O": 0.00693866, "H": 0.00693866, "L": 0.006899, "C": 0.00691992, "V": 30.47221074, "T": "2018-01-12T13:35:00", "BV": 0.21078926}, {"O": 0.0068991, "H": 0.00692, "L": 0.006868, "C": 0.006868, "V": 91.96932597, "T": "2018-01-12T13:40:00", "BV": 0.63509099}, {"O": 0.006868, "H": 0.00689355, "L": 0.006868, "C": 0.00688492, "V": 15.81511318, "T": "2018-01-12T13:45:00", "BV": 0.10893719}, {"O": 0.00688492, "H": 0.0068991, "L": 0.00688492, "C": 0.0068934, "V": 74.85093789, "T": "2018-01-12T13:50:00", "BV": 0.51589371}, {"O": 0.00689335, "H": 0.00689335, "L": 0.00680445, "C": 0.00680956, "V": 230.05889892, "T": "2018-01-12T13:55:00", "BV": 1.57031309}, {"O": 0.00682317, "H": 0.00689072, "L": 0.0067502, "C": 0.006811, "V": 829.20478617, "T": "2018-01-12T14:00:00", "BV": 5.6333968}, {"O": 0.006811, "H": 0.00689335, "L": 0.00680423, "C": 0.00685375, "V": 143.38388597, "T": "2018-01-12T14:05:00", "BV": 0.98580555}, {"O": 0.00685379, "H": 0.00688749, "L": 0.00672009, "C": 0.00672073, "V": 228.41579037, "T": "2018-01-12T14:10:00", "BV": 1.5379645}, {"O": 0.0067209, "H": 0.00685112, "L": 0.00672084, "C": 0.00684923, "V": 37.43150985, "T": "2018-01-12T14:15:00", "BV": 0.25338453}, {"O": 0.00684892, "H": 0.00684892, "L": 0.0067222, "C": 0.00684693, "V": 47.13314218, "T": "2018-01-12T14:20:00", "BV": 0.31846872}, {"O": 0.00684684, "H": 0.00684684, "L": 0.006769, "C": 0.006769, "V": 147.18265289, "T": "2018-01-12T14:25:00", "BV": 1.00561335}, {"O": 0.00683391, "H": 0.00683391, "L": 0.00676901, "C": 0.00676901, "V": 48.12293618, "T": "2018-01-12T14:30:00", "BV": 0.32701734}, {"O": 0.0067691, "H": 0.00682823, "L": 0.0067691, "C": 0.00682789, "V": 42.00391075, "T": "2018-01-12T14:35:00", "BV": 0.28675528}, {"O": 0.0068268, "H": 0.0068268, "L": 0.006769, "C": 0.006769, "V": 23.3707134, "T": "2018-01-12T14:40:00", "BV": 0.15827398}, {"O": 0.00678, "H": 0.00682644, "L": 0.00674925, "C": 0.00676274, "V": 35.51838066, "T": "2018-01-12T14:45:00", "BV": 0.2408531}, {"O": 0.00676274, "H": 0.00682366, "L": 0.0067343, "C": 0.00674968, "V": 237.37839167, "T": "2018-01-12T14:50:00", "BV": 1.61440976}, {"O": 0.00673538, "H": 0.00677264, "L": 0.00673494, "C": 0.00673624, "V": 186.79632453, "T": "2018-01-12T14:55:00", "BV": 1.25872186}, {"O": 0.00677264, "H": 0.00677264, "L": 0.00673627, "C": 0.00675002, "V": 45.92322711, "T": "2018-01-12T15:00:00", "BV": 0.3104652}, {"O": 0.00675002, "H": 0.00677264, "L": 0.00673715, "C": 0.00675003, "V": 72.03117127, "T": "2018-01-12T15:05:00", "BV": 0.48677843}, {"O": 0.0067701, "H": 0.00677264, "L": 0.0067701, "C": 0.00677264, "V": 83.23731731, "T": "2018-01-12T15:10:00", "BV": 0.56352873}, {"O": 0.00677264, "H": 0.00677264, "L": 0.00673627, "C": 0.00673627, "V": 78.51326874, "T": "2018-01-12T15:15:00", "BV": 0.52988341}, {"O": 0.00677264, "H": 0.00678224, "L": 0.00677264, "C": 0.00678224, "V": 43.76752887, "T": "2018-01-12T15:20:00", "BV": 0.29643765}, {"O": 0.00678224, "H": 0.00679, "L": 0.00678092, "C": 0.00679, "V": 128.59167248, "T": "2018-01-12T15:25:00", "BV": 0.87289047}, {"O": 0.00679, "H": 0.00679, "L": 0.00677264, "C": 0.00678992, "V": 70.23669428, "T": "2018-01-12T15:30:00", "BV": 0.47679082}, {"O": 0.00678992, "H": 0.00679, "L": 0.00678992, "C": 0.00678992, "V": 37.09780392, "T": "2018-01-12T15:35:00", "BV": 0.25189241}, {"O": 0.00678993, "H": 0.00680937, "L": 0.0067361, "C": 0.00677637, "V": 49.55034386, "T": "2018-01-12T15:40:00", "BV": 0.33574267}, {"O": 0.00677635, "H": 0.00677635, "L": 0.00673617, "C": 0.00673701, "V": 29.04984831, "T": "2018-01-12T15:45:00", "BV": 0.1959089}, {"O": 0.00673652, "H": 0.00677635, "L": 0.00673602, "C": 0.00673659, "V": 59.7663821, "T": "2018-01-12T15:50:00", "BV": 0.40276858}, {"O": 0.00673699, "H": 0.00677637, "L": 0.00673601, "C": 0.00673601, "V": 141.46173762, "T": "2018-01-12T15:55:00", "BV": 0.95401001}, {"O": 0.00673608, "H": 0.00677636, "L": 0.00673601, "C": 0.00677636, "V": 51.37813359, "T": "2018-01-12T16:00:00", "BV": 0.34708541}, {"O": 0.00677636, "H": 0.00678867, "L": 0.00677636, "C": 0.00678858, "V": 61.0318143, "T": "2018-01-12T16:05:00", "BV": 0.41390985}, {"O": 0.00678858, "H": 0.00680792, "L": 0.00678858, "C": 0.00678858, "V": 93.88749811, "T": "2018-01-12T16:10:00", "BV": 0.63878301}, {"O": 0.00678858, "H": 0.00680505, "L": 0.00678142, "C": 0.00678858, "V": 28.1603074, "T": "2018-01-12T16:15:00", "BV": 0.19128299}, {"O": 0.006788, "H": 0.00679364, "L": 0.006788, "C": 0.00678858, "V": 46.56593433, "T": "2018-01-12T16:20:00", "BV": 0.31611535}, {"O": 0.00678858, "H": 0.00680452, "L": 0.0067584, "C": 0.0067584, "V": 126.27411399, "T": "2018-01-12T16:25:00", "BV": 0.85876517}, {"O": 0.00680934, "H": 0.00685797, "L": 0.00678858, "C": 0.006814, "V": 226.69379319, "T": "2018-01-12T16:30:00", "BV": 1.54513216}, {"O": 0.006814, "H": 0.00685, "L": 0.00673602, "C": 0.00673602, "V": 218.41814636, "T": "2018-01-12T16:35:00", "BV": 1.47887805}, {"O": 0.00679501, "H": 0.0068, "L": 0.00673603, "C": 0.00674171, "V": 37.49923707, "T": "2018-01-12T16:40:00", "BV": 0.2528701}, {"O": 0.00676447, "H": 0.00683634, "L": 0.00674232, "C": 0.00682845, "V": 23.37429226, "T": "2018-01-12T16:45:00", "BV": 0.15931913}, {"O": 0.00682806, "H": 0.00682807, "L": 0.00675004, "C": 0.006812, "V": 24.07863653, "T": "2018-01-12T16:50:00", "BV": 0.16421646}, {"O": 0.00681174, "H": 0.00696512, "L": 0.00677615, "C": 0.00682, "V": 388.85021987, "T": "2018-01-12T16:55:00", "BV": 2.67568384}, {"O": 0.00680034, "H": 0.00684683, "L": 0.00676026, "C": 0.00676201, "V": 47.49496084, "T": "2018-01-12T17:00:00", "BV": 0.32234957}, {"O": 0.0068, "H": 0.006847, "L": 0.00676355, "C": 0.00684699, "V": 22.47718471, "T": "2018-01-12T17:05:00", "BV": 0.15241053}, {"O": 0.00684699, "H": 0.00695715, "L": 0.00681002, "C": 0.00685839, "V": 61.34324079, "T": "2018-01-12T17:10:00", "BV": 0.42056918}, {"O": 0.00685839, "H": 0.00696083, "L": 0.00681111, "C": 0.00681346, "V": 73.28661442, "T": "2018-01-12T17:15:00", "BV": 0.50028969}, {"O": 0.00682766, "H": 0.00695345, "L": 0.00682766, "C": 0.00683131, "V": 47.53342786, "T": "2018-01-12T17:20:00", "BV": 0.32811496}, {"O": 0.00683155, "H": 0.00694592, "L": 0.00682007, "C": 0.00682007, "V": 144.96430869, "T": "2018-01-12T17:25:00", "BV": 0.99035347}, {"O": 0.00682007, "H": 0.00692684, "L": 0.00682007, "C": 0.00692684, "V": 43.04171497, "T": "2018-01-12T17:30:00", "BV": 0.29560392}, {"O": 0.00692373, "H": 0.00692373, "L": 0.00690692, "C": 0.00690692, "V": 3.18078383, "T": "2018-01-12T17:35:00", "BV": 0.02201942}, {"O": 0.00689996, "H": 0.00689996, "L": 0.00689996, "C": 0.00689996, "V": 1.44928166, "T": "2018-01-12T17:40:00", "BV": 0.00999998}, {"O": 0.00689895, "H": 0.00689895, "L": 0.00681685, "C": 0.00683103, "V": 74.30078599, "T": "2018-01-12T17:45:00", "BV": 0.51199645}, {"O": 0.00689882, "H": 0.00689883, "L": 0.0068161, "C": 0.0068161, "V": 29.33394667, "T": "2018-01-12T17:50:00", "BV": 0.20015783}, {"O": 0.0068161, "H": 0.0068161, "L": 0.00681503, "C": 0.00681504, "V": 13.2403498, "T": "2018-01-12T17:55:00", "BV": 0.09023961}, {"O": 0.00681504, "H": 0.0068161, "L": 0.00681504, "C": 0.0068161, "V": 8.58346491, "T": "2018-01-12T18:00:00", "BV": 0.0584998}, {"O": 0.0068175, "H": 0.00685332, "L": 0.0068161, "C": 0.00685332, "V": 178.20423308, "T": "2018-01-12T18:05:00", "BV": 1.21585297}, {"O": 0.00685332, "H": 0.00685332, "L": 0.00682508, "C": 0.00685332, "V": 16.74642085, "T": "2018-01-12T18:10:00", "BV": 0.11475106}, {"O": 0.00684, "H": 0.0068815, "L": 0.00684, "C": 0.00687, "V": 116.9871842, "T": "2018-01-12T18:15:00", "BV": 0.80370597}, {"O": 0.00687, "H": 0.00689879, "L": 0.00686412, "C": 0.00689691, "V": 178.27022462, "T": "2018-01-12T18:20:00", "BV": 1.22833265}, {"O": 0.0068815, "H": 0.00689999, "L": 0.00681375, "C": 0.00689996, "V": 373.8160196, "T": "2018-01-12T18:25:00", "BV": 2.56528797}, {"O": 0.00681182, "H": 0.00690709, "L": 0.00681182, "C": 0.00690708, "V": 420.53919414, "T": "2018-01-12T18:30:00", "BV": 2.90407698}, {"O": 0.00690709, "H": 0.00690709, "L": 0.00690708, "C": 0.00690708, "V": 63.24331905, "T": "2018-01-12T18:35:00", "BV": 0.43682679}, {"O": 0.00689999, "H": 0.00689999, "L": 0.00681749, "C": 0.00681916, "V": 52.2955329, "T": "2018-01-12T18:40:00", "BV": 0.35695892}, {"O": 0.00689999, "H": 0.00690621, "L": 0.00682046, "C": 0.00682186, "V": 4.6466673, "T": "2018-01-12T18:45:00", "BV": 0.03193993}, {"O": 0.00691787, "H": 0.00691795, "L": 0.00691787, "C": 0.00691792, "V": 15.1056395, "T": "2018-01-12T18:50:00", "BV": 0.10449967}, {"O": 0.0068219, "H": 0.00689891, "L": 0.0068219, "C": 0.00689891, "V": 90.55229642, "T": "2018-01-12T18:55:00", "BV": 0.61809769}, {"O": 0.00689764, "H": 0.00689764, "L": 0.00681174, "C": 0.00689367, "V": 45.92560537, "T": "2018-01-12T19:00:00", "BV": 0.31538905}, {"O": 0.00689891, "H": 0.00690771, "L": 0.00689891, "C": 0.00690125, "V": 4.44952535, "T": "2018-01-12T19:05:00", "BV": 0.03070813}, {"O": 0.00690062, "H": 0.00690062, "L": 0.00689847, "C": 0.00689848, "V": 19.23121433, "T": "2018-01-12T19:10:00", "BV": 0.13268559}, {"O": 0.00689838, "H": 0.00689838, "L": 0.00681865, "C": 0.006897, "V": 59.08173757, "T": "2018-01-12T19:15:00", "BV": 0.40447819}, {"O": 0.00689665, "H": 0.006897, "L": 0.00682236, "C": 0.00682261, "V": 81.56656664, "T": "2018-01-12T19:20:00", "BV": 0.56244468}, {"O": 0.00685, "H": 0.006897, "L": 0.00681989, "C": 0.00689697, "V": 17.45960216, "T": "2018-01-12T19:25:00", "BV": 0.11920009}, {"O": 0.00682063, "H": 0.00689698, "L": 0.00682063, "C": 0.00689698, "V": 36.22527252, "T": "2018-01-12T19:30:00", "BV": 0.24959575}, {"O": 0.006895, "H": 0.00689698, "L": 0.00681679, "C": 0.00687999, "V": 22.59345974, "T": "2018-01-12T19:35:00", "BV": 0.15548049}, {"O": 0.00687999, "H": 0.00689699, "L": 0.00681645, "C": 0.00689699, "V": 7.91416828, "T": "2018-01-12T19:40:00", "BV": 0.05437203}, {"O": 0.00681692, "H": 0.00688999, "L": 0.00681692, "C": 0.00688999, "V": 6.14477515, "T": "2018-01-12T19:45:00", "BV": 0.04189901}, {"O": 0.00681731, "H": 0.00689417, "L": 0.0068167, "C": 0.0068167, "V": 15.07301623, "T": "2018-01-12T19:50:00", "BV": 0.10334236}, {"O": 0.00681677, "H": 0.00688367, "L": 0.00681677, "C": 0.00681677, "V": 129.45156868, "T": "2018-01-12T19:55:00", "BV": 0.88267652}, {"O": 0.00688344, "H": 0.00688344, "L": 0.00688344, "C": 0.00688344, "V": 0.47579074, "T": "2018-01-12T20:00:00", "BV": 0.00327507}, {"O": 0.00688332, "H": 0.00688332, "L": 0.00685019, "C": 0.00688303, "V": 32.58801775, "T": "2018-01-12T20:05:00", "BV": 0.22430362}, {"O": 0.00688303, "H": 0.00688331, "L": 0.00685021, "C": 0.0068828, "V": 3.5969903, "T": "2018-01-12T20:10:00", "BV": 0.02469792}, {"O": 0.00688277, "H": 0.00688278, "L": 0.00681859, "C": 0.00681859, "V": 10.55450759, "T": "2018-01-12T20:15:00", "BV": 0.07261174}, {"O": 0.00681873, "H": 0.00688237, "L": 0.00681873, "C": 0.00682107, "V": 19.47596794, "T": "2018-01-12T20:20:00", "BV": 0.13371507}, {"O": 0.00682122, "H": 0.00688231, "L": 0.00682121, "C": 0.00687213, "V": 78.73758406, "T": "2018-01-12T20:25:00", "BV": 0.54020165}, {"O": 0.00688222, "H": 0.00688344, "L": 0.00687214, "C": 0.00688344, "V": 408.67426269, "T": "2018-01-12T20:30:00", "BV": 2.81239728}, {"O": 0.00688344, "H": 0.00688344, "L": 0.00687214, "C": 0.00688343, "V": 11.61586895, "T": "2018-01-12T20:35:00", "BV": 0.07987709}, {"O": 0.00688344, "H": 0.00688344, "L": 0.00687214, "C": 0.00687214, "V": 60.64202635, "T": "2018-01-12T20:40:00", "BV": 0.41701614}, {"O": 0.00687214, "H": 0.00687705, "L": 0.00687214, "C": 0.00687705, "V": 37.036027, "T": "2018-01-12T20:45:00", "BV": 0.2545197}, {"O": 0.00687705, "H": 0.00687705, "L": 0.00687214, "C": 0.00687214, "V": 24.87997747, "T": "2018-01-12T20:50:00", "BV": 0.17097987}, {"O": 0.00688, "H": 0.00688, "L": 0.00687214, "C": 0.00687999, "V": 12.14374001, "T": "2018-01-12T20:55:00", "BV": 0.08352956}, {"O": 0.00687999, "H": 0.00687999, "L": 0.00687214, "C": 0.00687214, "V": 30.28372344, "T": "2018-01-12T21:00:00", "BV": 0.2082164}, {"O": 0.00687225, "H": 0.006875, "L": 0.00687214, "C": 0.006875, "V": 72.19628925, "T": "2018-01-12T21:05:00", "BV": 0.49614553}, {"O": 0.00687994, "H": 0.00688343, "L": 0.006875, "C": 0.00688343, "V": 26.87413644, "T": "2018-01-12T21:10:00", "BV": 0.18488309}, {"O": 0.00688343, "H": 0.00688344, "L": 0.00688343, "C": 0.00688344, "V": 55.22168937, "T": "2018-01-12T21:15:00", "BV": 0.38011496}, {"O": 0.00688344, "H": 0.00690771, "L": 0.00688344, "C": 0.00690771, "V": 74.85252593, "T": "2018-01-12T21:20:00", "BV": 0.51604297}, {"O": 0.006917, "H": 0.00696244, "L": 0.00687214, "C": 0.00695223, "V": 220.77304963, "T": "2018-01-12T21:25:00", "BV": 1.52817967}, {"O": 0.00695223, "H": 0.00697, "L": 0.00687222, "C": 0.00696501, "V": 179.07572381, "T": "2018-01-12T21:30:00", "BV": 1.24483905}, {"O": 0.00696501, "H": 0.00698979, "L": 0.00687484, "C": 0.00694669, "V": 87.89520511, "T": "2018-01-12T21:35:00", "BV": 0.61111812}, {"O": 0.0069699, "H": 0.00698978, "L": 0.00695483, "C": 0.00695483, "V": 19.76071624, "T": "2018-01-12T21:40:00", "BV": 0.13757817}, {"O": 0.00698979, "H": 0.00698979, "L": 0.00695483, "C": 0.00695483, "V": 15.33501096, "T": "2018-01-12T21:45:00", "BV": 0.10679708}, {"O": 0.00698979, "H": 0.00698979, "L": 0.00687528, "C": 0.00688592, "V": 134.57335432, "T": "2018-01-12T21:50:00", "BV": 0.93334852}, {"O": 0.00698977, "H": 0.00698978, "L": 0.00689097, "C": 0.00698928, "V": 111.29817, "T": "2018-01-12T21:55:00", "BV": 0.77359325}, {"O": 0.00698893, "H": 0.00698979, "L": 0.00698893, "C": 0.00698979, "V": 61.17651205, "T": "2018-01-12T22:00:00", "BV": 0.4275893}, {"O": 0.0069999, "H": 0.00702, "L": 0.00698979, "C": 0.00702, "V": 76.41169954, "T": "2018-01-12T22:05:00", "BV": 0.53480034}, {"O": 0.00701999, "H": 0.00702, "L": 0.00690055, "C": 0.0069762, "V": 76.46492091, "T": "2018-01-12T22:10:00", "BV": 0.53333855}, {"O": 0.00690385, "H": 0.007, "L": 0.00690385, "C": 0.007, "V": 14.30166792, "T": "2018-01-12T22:15:00", "BV": 0.09949514}, {"O": 0.007, "H": 0.00703715, "L": 0.0069116, "C": 0.007, "V": 30.8722582, "T": "2018-01-12T22:20:00", "BV": 0.2150245}, {"O": 0.007, "H": 0.007041, "L": 0.0069423, "C": 0.00696531, "V": 52.78834639, "T": "2018-01-12T22:25:00", "BV": 0.36892742}, {"O": 0.00698672, "H": 0.007041, "L": 0.0069423, "C": 0.0069423, "V": 32.18863371, "T": "2018-01-12T22:30:00", "BV": 0.22457779}, {"O": 0.00694432, "H": 0.00704101, "L": 0.00689063, "C": 0.0069, "V": 26.74516184, "T": "2018-01-12T22:35:00", "BV": 0.186371}, {"O": 0.0069, "H": 0.00704101, "L": 0.0068975, "C": 0.0068975, "V": 46.0991041, "T": "2018-01-12T22:40:00", "BV": 0.32061137}, {"O": 0.00699999, "H": 0.007, "L": 0.00699983, "C": 0.00699999, "V": 85.97290371, "T": "2018-01-12T22:45:00", "BV": 0.60180726}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00695909, "C": 0.00695909, "V": 56.42154997, "T": "2018-01-12T22:50:00", "BV": 0.39410093}, {"O": 0.00698, "H": 0.00699856, "L": 0.00695909, "C": 0.00699856, "V": 9.70510466, "T": "2018-01-12T22:55:00", "BV": 0.06778322}, {"O": 0.00695909, "H": 0.00699856, "L": 0.00695909, "C": 0.00699856, "V": 13.53382893, "T": "2018-01-12T23:00:00", "BV": 0.09423936}, {"O": 0.00699856, "H": 0.00699856, "L": 0.00697361, "C": 0.00699856, "V": 71.91382089, "T": "2018-01-12T23:05:00", "BV": 0.50187136}, {"O": 0.00697361, "H": 0.00699856, "L": 0.00695498, "C": 0.00695498, "V": 41.04970967, "T": "2018-01-12T23:10:00", "BV": 0.28611718}, {"O": 0.00699854, "H": 0.00699998, "L": 0.0069, "C": 0.0069, "V": 40.74211973, "T": "2018-01-12T23:15:00", "BV": 0.28377397}, {"O": 0.0069, "H": 0.00699998, "L": 0.00682499, "C": 0.0069833, "V": 399.68684099, "T": "2018-01-12T23:20:00", "BV": 2.74357555}, {"O": 0.00698329, "H": 0.00698329, "L": 0.00689999, "C": 0.00698309, "V": 68.75199429, "T": "2018-01-12T23:25:00", "BV": 0.48001486}, {"O": 0.00692309, "H": 0.00698319, "L": 0.00692309, "C": 0.006946, "V": 28.97189575, "T": "2018-01-12T23:30:00", "BV": 0.2015031}, {"O": 0.006946, "H": 0.00698319, "L": 0.00692309, "C": 0.00698318, "V": 7.31492487, "T": "2018-01-12T23:35:00", "BV": 0.05096969}, {"O": 0.00698317, "H": 0.00698317, "L": 0.0069467, "C": 0.00696191, "V": 11.75491873, "T": "2018-01-12T23:40:00", "BV": 0.08191663}, {"O": 0.00696191, "H": 0.00698313, "L": 0.00696191, "C": 0.00696191, "V": 117.53295804, "T": "2018-01-12T23:45:00", "BV": 0.82054941}, {"O": 0.00698315, "H": 0.00698337, "L": 0.00698315, "C": 0.00698337, "V": 36.98778322, "T": "2018-01-12T23:50:00", "BV": 0.2582981}, {"O": 0.00698337, "H": 0.00699984, "L": 0.00696191, "C": 0.00696191, "V": 39.38074625, "T": "2018-01-12T23:55:00", "BV": 0.27536081}, {"O": 0.00696191, "H": 0.00696191, "L": 0.00682499, "C": 0.0068935, "V": 251.33197907, "T": "2018-01-13T00:00:00", "BV": 1.7255621}, {"O": 0.00696045, "H": 0.00696188, "L": 0.00696044, "C": 0.00696185, "V": 45.69624093, "T": "2018-01-13T00:05:00", "BV": 0.31812027}, {"O": 0.00696184, "H": 0.00696184, "L": 0.00685927, "C": 0.00685927, "V": 39.72492374, "T": "2018-01-13T00:10:00", "BV": 0.2761846}, {"O": 0.00685927, "H": 0.00696179, "L": 0.0068592, "C": 0.00696176, "V": 31.0518795, "T": "2018-01-13T00:15:00", "BV": 0.21343298}, {"O": 0.00696175, "H": 0.00696176, "L": 0.00682708, "C": 0.00683251, "V": 45.08085756, "T": "2018-01-13T00:20:00", "BV": 0.31199127}, {"O": 0.00696166, "H": 0.00696166, "L": 0.00683538, "C": 0.00683538, "V": 2.64688586, "T": "2018-01-13T00:25:00", "BV": 0.01827385}, {"O": 0.00696165, "H": 0.00696165, "L": 0.00683569, "C": 0.00696019, "V": 47.47176958, "T": "2018-01-13T00:30:00", "BV": 0.32506281}, {"O": 0.00695992, "H": 0.00695993, "L": 0.00695884, "C": 0.00695884, "V": 9.94156036, "T": "2018-01-13T00:35:00", "BV": 0.06918817}, {"O": 0.0068428, "H": 0.00684355, "L": 0.00684279, "C": 0.00684355, "V": 11.10586761, "T": "2018-01-13T00:40:00", "BV": 0.07599639}, {"O": 0.00684545, "H": 0.00695506, "L": 0.00684545, "C": 0.00685001, "V": 15.8004201, "T": "2018-01-13T00:45:00", "BV": 0.10824371}, {"O": 0.00685001, "H": 0.00694967, "L": 0.00685001, "C": 0.00694967, "V": 1.38812118, "T": "2018-01-13T00:50:00", "BV": 0.009523}, {"O": 0.00685464, "H": 0.00694711, "L": 0.00682499, "C": 0.00682499, "V": 392.49641573, "T": "2018-01-13T00:55:00", "BV": 2.68167934}, {"O": 0.00682499, "H": 0.00682499, "L": 0.00682498, "C": 0.00682498, "V": 2.52919434, "T": "2018-01-13T01:00:00", "BV": 0.01726167}, {"O": 0.00682496, "H": 0.00682499, "L": 0.00682495, "C": 0.00682499, "V": 73.44406492, "T": "2018-01-13T01:05:00", "BV": 0.50125364}, {"O": 0.00682499, "H": 0.00682499, "L": 0.00682499, "C": 0.00682499, "V": 11.80567453, "T": "2018-01-13T01:10:00", "BV": 0.0805736}, {"O": 0.006833, "H": 0.006833, "L": 0.006833, "C": 0.006833, "V": 23.5113061, "T": "2018-01-13T01:15:00", "BV": 0.16065274}, {"O": 0.006833, "H": 0.00692832, "L": 0.006833, "C": 0.00684, "V": 182.80788135, "T": "2018-01-13T01:20:00", "BV": 1.26532644}, {"O": 0.00692759, "H": 0.00692759, "L": 0.00684, "C": 0.00684999, "V": 57.24669038, "T": "2018-01-13T01:25:00", "BV": 0.39289094}, {"O": 0.00684999, "H": 0.00692152, "L": 0.00681701, "C": 0.00682007, "V": 590.40204171, "T": "2018-01-13T01:30:00", "BV": 4.03264716}, {"O": 0.00690589, "H": 0.00692714, "L": 0.00681977, "C": 0.00692536, "V": 17.71245564, "T": "2018-01-13T01:35:00", "BV": 0.12260251}, {"O": 0.00681966, "H": 0.00681966, "L": 0.00681683, "C": 0.00681683, "V": 23.70477494, "T": "2018-01-13T01:40:00", "BV": 0.16160121}, {"O": 0.00681693, "H": 0.00681693, "L": 0.00681683, "C": 0.00681683, "V": 28.13025111, "T": "2018-01-13T01:45:00", "BV": 0.19175949}, {"O": 0.00681679, "H": 0.00681693, "L": 0.00681679, "C": 0.00681679, "V": 31.12490296, "T": "2018-01-13T01:50:00", "BV": 0.21217191}, {"O": 0.00681663, "H": 0.00681663, "L": 0.00681663, "C": 0.00681663, "V": 15.95628554, "T": "2018-01-13T01:55:00", "BV": 0.10876808}, {"O": 0.00681663, "H": 0.00681663, "L": 0.00681663, "C": 0.00681663, "V": 14.4122735, "T": "2018-01-13T02:00:00", "BV": 0.09824312}, {"O": 0.00681663, "H": 0.006928, "L": 0.00681662, "C": 0.0068187, "V": 1134.32827994, "T": "2018-01-13T02:05:00", "BV": 7.79804191}, {"O": 0.00681916, "H": 0.00681966, "L": 0.00681916, "C": 0.00681934, "V": 208.09247142, "T": "2018-01-13T02:10:00", "BV": 1.4190778}, {"O": 0.00681933, "H": 0.00681933, "L": 0.00681932, "C": 0.00681932, "V": 5.02459253, "T": "2018-01-13T02:15:00", "BV": 0.0342643}, {"O": 0.00681932, "H": 0.00681933, "L": 0.00681932, "C": 0.00681933, "V": 29.83699363, "T": "2018-01-13T02:20:00", "BV": 0.20346826}, {"O": 0.00681933, "H": 0.00692274, "L": 0.00681933, "C": 0.00687599, "V": 227.33878488, "T": "2018-01-13T02:25:00", "BV": 1.55224196}, {"O": 0.00692129, "H": 0.00692129, "L": 0.0068601, "C": 0.00691988, "V": 56.11815681, "T": "2018-01-13T02:30:00", "BV": 0.38823977}, {"O": 0.00690955, "H": 0.00691987, "L": 0.00690869, "C": 0.00690869, "V": 120.99353574, "T": "2018-01-13T02:35:00", "BV": 0.83619975}, {"O": 0.00690863, "H": 0.00690863, "L": 0.0068601, "C": 0.0068601, "V": 9.23943509, "T": "2018-01-13T02:40:00", "BV": 0.06378544}, {"O": 0.00683, "H": 0.00690861, "L": 0.00682115, "C": 0.00683016, "V": 29.54714069, "T": "2018-01-13T02:45:00", "BV": 0.20232889}, {"O": 0.00690818, "H": 0.00690858, "L": 0.00681935, "C": 0.00681935, "V": 116.5016219, "T": "2018-01-13T02:50:00", "BV": 0.79536396}, {"O": 0.00681936, "H": 0.00681936, "L": 0.00681936, "C": 0.00681936, "V": 0.94796353, "T": "2018-01-13T02:55:00", "BV": 0.0064645}, {"O": 0.00689383, "H": 0.00689383, "L": 0.00681662, "C": 0.00681662, "V": 23.06671187, "T": "2018-01-13T03:00:00", "BV": 0.15762095}, {"O": 0.00681663, "H": 0.00689091, "L": 0.00681663, "C": 0.00688915, "V": 11.04812139, "T": "2018-01-13T03:05:00", "BV": 0.07589671}, {"O": 0.00688, "H": 0.00688423, "L": 0.00688, "C": 0.00688373, "V": 19.711123, "T": "2018-01-13T03:10:00", "BV": 0.13568763}, {"O": 0.00688218, "H": 0.00688218, "L": 0.00688209, "C": 0.00688209, "V": 0.55691414, "T": "2018-01-13T03:15:00", "BV": 0.00383274}, {"O": 0.00688029, "H": 0.00688129, "L": 0.00681642, "C": 0.0068778, "V": 120.93039694, "T": "2018-01-13T03:20:00", "BV": 0.82778368}, {"O": 0.00681643, "H": 0.00681644, "L": 0.00681643, "C": 0.00681644, "V": 1.54238316, "T": "2018-01-13T03:25:00", "BV": 0.01051355}, {"O": 0.00687449, "H": 0.00687449, "L": 0.00681649, "C": 0.00687329, "V": 83.92569919, "T": "2018-01-13T03:30:00", "BV": 0.57673446}, {"O": 0.00687338, "H": 0.00687446, "L": 0.00681717, "C": 0.0068734, "V": 124.76511819, "T": "2018-01-13T03:35:00", "BV": 0.85339929}, {"O": 0.00687269, "H": 0.00688209, "L": 0.00687269, "C": 0.00688209, "V": 127.24856266, "T": "2018-01-13T03:40:00", "BV": 0.87536392}, {"O": 0.00688209, "H": 0.0069585, "L": 0.00688209, "C": 0.00695848, "V": 62.69353443, "T": "2018-01-13T03:45:00", "BV": 0.43366573}, {"O": 0.00692704, "H": 0.00695789, "L": 0.00682101, "C": 0.00683164, "V": 22.67823368, "T": "2018-01-13T03:50:00", "BV": 0.15635547}, {"O": 0.00695432, "H": 0.00695445, "L": 0.00685001, "C": 0.00685046, "V": 30.23088827, "T": "2018-01-13T03:55:00", "BV": 0.20725503}, {"O": 0.00685215, "H": 0.00685215, "L": 0.00685215, "C": 0.00685215, "V": 1.0026618, "T": "2018-01-13T04:00:00", "BV": 0.00687038}, {"O": 0.00688601, "H": 0.00694916, "L": 0.00686007, "C": 0.00694916, "V": 8.31067503, "T": "2018-01-13T04:05:00", "BV": 0.05760167}, {"O": 0.00694898, "H": 0.00694899, "L": 0.00685736, "C": 0.00685736, "V": 38.1262158, "T": "2018-01-13T04:10:00", "BV": 0.26248251}, {"O": 0.00689329, "H": 0.00689329, "L": 0.00682411, "C": 0.00682411, "V": 214.07635382, "T": "2018-01-13T04:15:00", "BV": 1.4618757}, {"O": 0.00682413, "H": 0.00689088, "L": 0.00682411, "C": 0.00682411, "V": 3.38218504, "T": "2018-01-13T04:20:00", "BV": 0.02308912}, {"O": 0.00688827, "H": 0.00688828, "L": 0.00682411, "C": 0.00682411, "V": 86.26560675, "T": "2018-01-13T04:25:00", "BV": 0.59174645}, {"O": 0.0068172, "H": 0.0068172, "L": 0.00681134, "C": 0.00681134, "V": 73.60403847, "T": "2018-01-13T04:30:00", "BV": 0.50163765}, {"O": 0.00682411, "H": 0.00682411, "L": 0.00681135, "C": 0.00682411, "V": 100.4130156, "T": "2018-01-13T04:35:00", "BV": 0.68413114}, {"O": 0.00682411, "H": 0.00688783, "L": 0.0068124, "C": 0.00688783, "V": 4.08141786, "T": "2018-01-13T04:40:00", "BV": 0.02785697}, {"O": 0.00688774, "H": 0.00688783, "L": 0.00682412, "C": 0.00682413, "V": 35.00985521, "T": "2018-01-13T04:45:00", "BV": 0.24075982}, {"O": 0.00688761, "H": 0.00688761, "L": 0.00681134, "C": 0.00681134, "V": 152.20053593, "T": "2018-01-13T04:50:00", "BV": 1.03744185}, {"O": 0.00685624, "H": 0.00688781, "L": 0.00681134, "C": 0.00685624, "V": 14.40044949, "T": "2018-01-13T04:55:00", "BV": 0.0986378}, {"O": 0.00685623, "H": 0.00685624, "L": 0.00681624, "C": 0.00685624, "V": 3.29074651, "T": "2018-01-13T05:05:00", "BV": 0.02250376}, {"O": 0.00681624, "H": 0.00685624, "L": 0.00680675, "C": 0.00680682, "V": 160.45601883, "T": "2018-01-13T05:10:00", "BV": 1.09514841}, {"O": 0.00680675, "H": 0.00687942, "L": 0.00680117, "C": 0.00687942, "V": 34.22991927, "T": "2018-01-13T05:15:00", "BV": 0.23306615}, {"O": 0.00687789, "H": 0.00687789, "L": 0.0068, "C": 0.0068, "V": 254.67850471, "T": "2018-01-13T05:20:00", "BV": 1.73467185}, {"O": 0.00680023, "H": 0.00680023, "L": 0.0068, "C": 0.0068, "V": 14.90237569, "T": "2018-01-13T05:25:00", "BV": 0.10133618}, {"O": 0.00680006, "H": 0.00683521, "L": 0.0068, "C": 0.0068, "V": 29.05685737, "T": "2018-01-13T05:30:00", "BV": 0.19759205}, {"O": 0.00686995, "H": 0.00686995, "L": 0.0068, "C": 0.00686, "V": 572.80463282, "T": "2018-01-13T05:35:00", "BV": 3.896812}, {"O": 0.00685981, "H": 0.00686254, "L": 0.00680007, "C": 0.00685, "V": 9.98881356, "T": "2018-01-13T05:40:00", "BV": 0.06842753}, {"O": 0.00680005, "H": 0.00685737, "L": 0.00680001, "C": 0.00680002, "V": 13.88678635, "T": "2018-01-13T05:45:00", "BV": 0.09445317}, {"O": 0.00685779, "H": 0.00685779, "L": 0.00685779, "C": 0.00685779, "V": 8.99130038, "T": "2018-01-13T05:50:00", "BV": 0.06166043}, {"O": 0.00680957, "H": 0.00694417, "L": 0.00680957, "C": 0.00694417, "V": 71.03902464, "T": "2018-01-13T05:55:00", "BV": 0.48904816}, {"O": 0.00681048, "H": 0.00689809, "L": 0.00681048, "C": 0.00689809, "V": 3.89559175, "T": "2018-01-13T06:00:00", "BV": 0.02653908}, {"O": 0.00689786, "H": 0.00689786, "L": 0.00681267, "C": 0.00681351, "V": 12.10280027, "T": "2018-01-13T06:05:00", "BV": 0.08297532}, {"O": 0.00689452, "H": 0.00689452, "L": 0.00681436, "C": 0.00689294, "V": 60.79000089, "T": "2018-01-13T06:10:00", "BV": 0.41880228}, {"O": 0.00689139, "H": 0.00689381, "L": 0.00688983, "C": 0.00689122, "V": 93.94311957, "T": "2018-01-13T06:15:00", "BV": 0.6473452}, {"O": 0.00689142, "H": 0.00689381, "L": 0.00685446, "C": 0.00689363, "V": 67.31232728, "T": "2018-01-13T06:20:00", "BV": 0.46363526}, {"O": 0.00689319, "H": 0.0068932, "L": 0.00685446, "C": 0.00689319, "V": 45.93141928, "T": "2018-01-13T06:25:00", "BV": 0.31655541}, {"O": 0.00689319, "H": 0.00689319, "L": 0.00685447, "C": 0.00685449, "V": 34.2066186, "T": "2018-01-13T06:30:00", "BV": 0.23570316}, {"O": 0.00689319, "H": 0.00689319, "L": 0.00685447, "C": 0.00689309, "V": 37.799697, "T": "2018-01-13T06:35:00", "BV": 0.25958522}, {"O": 0.00689319, "H": 0.00689381, "L": 0.0068137, "C": 0.0068137, "V": 46.10649006, "T": "2018-01-13T06:40:00", "BV": 0.31587297}, {"O": 0.00681373, "H": 0.00689381, "L": 0.00681373, "C": 0.00688964, "V": 15.28613351, "T": "2018-01-13T06:45:00", "BV": 0.10463583}, {"O": 0.00681798, "H": 0.00681843, "L": 0.00681798, "C": 0.00681843, "V": 7.86499209, "T": "2018-01-13T06:50:00", "BV": 0.05362602}, {"O": 0.00688759, "H": 0.0068938, "L": 0.00682115, "C": 0.00682334, "V": 24.18482987, "T": "2018-01-13T06:55:00", "BV": 0.16643427}, {"O": 0.00688758, "H": 0.00688758, "L": 0.00682474, "C": 0.00682474, "V": 31.97113409, "T": "2018-01-13T07:00:00", "BV": 0.21980024}, {"O": 0.00688664, "H": 0.00689206, "L": 0.0068235, "C": 0.00682416, "V": 12.04980664, "T": "2018-01-13T07:05:00", "BV": 0.08276212}, {"O": 0.00682431, "H": 0.00689173, "L": 0.00682431, "C": 0.00689173, "V": 15.59934091, "T": "2018-01-13T07:10:00", "BV": 0.10647967}, {"O": 0.00689173, "H": 0.0068935, "L": 0.00682479, "C": 0.0068935, "V": 5.23492908, "T": "2018-01-13T07:15:00", "BV": 0.03584141}, {"O": 0.00689354, "H": 0.00689381, "L": 0.00684001, "C": 0.00684001, "V": 35.76882852, "T": "2018-01-13T07:20:00", "BV": 0.24645201}, {"O": 0.00689341, "H": 0.0068935, "L": 0.00689341, "C": 0.0068935, "V": 21.64533513, "T": "2018-01-13T07:25:00", "BV": 0.14921198}, {"O": 0.0068935, "H": 0.0068935, "L": 0.00683019, "C": 0.00689345, "V": 12.7938546, "T": "2018-01-13T07:30:00", "BV": 0.0875679}, {"O": 0.00689342, "H": 0.00689342, "L": 0.00689341, "C": 0.00689341, "V": 6.87000216, "T": "2018-01-13T07:35:00", "BV": 0.04735773}, {"O": 0.0068934, "H": 0.0068934, "L": 0.00682444, "C": 0.00682447, "V": 89.23856936, "T": "2018-01-13T07:40:00", "BV": 0.61043751}, {"O": 0.00689329, "H": 0.0068933, "L": 0.00682489, "C": 0.00682765, "V": 4.74587545, "T": "2018-01-13T07:45:00", "BV": 0.03263108}, {"O": 0.00689301, "H": 0.00689309, "L": 0.00683, "C": 0.00689298, "V": 20.01387743, "T": "2018-01-13T07:50:00", "BV": 0.13794363}, {"O": 0.00689297, "H": 0.00689297, "L": 0.00689297, "C": 0.00689297, "V": 5.80301376, "T": "2018-01-13T07:55:00", "BV": 0.03999996}, {"O": 0.00689274, "H": 0.00689274, "L": 0.0068305, "C": 0.0068305, "V": 20.53894579, "T": "2018-01-13T08:00:00", "BV": 0.14038153}, {"O": 0.0068305, "H": 0.0068305, "L": 0.0068305, "C": 0.0068305, "V": 7.32132182, "T": "2018-01-13T08:05:00", "BV": 0.05000827}, {"O": 0.0068305, "H": 0.00686, "L": 0.0068305, "C": 0.00685998, "V": 50.95776547, "T": "2018-01-13T08:10:00", "BV": 0.34846688}, {"O": 0.00685998, "H": 0.00689325, "L": 0.00685, "C": 0.00689318, "V": 25.24330984, "T": "2018-01-13T08:15:00", "BV": 0.17372389}, {"O": 0.00689312, "H": 0.00689312, "L": 0.00683, "C": 0.00683, "V": 146.43642186, "T": "2018-01-13T08:20:00", "BV": 1.00030803}, {"O": 0.0068305, "H": 0.00689, "L": 0.0068305, "C": 0.00685, "V": 28.39600872, "T": "2018-01-13T08:25:00", "BV": 0.19508033}, {"O": 0.00685, "H": 0.00688999, "L": 0.00684714, "C": 0.00684714, "V": 7.21209069, "T": "2018-01-13T08:30:00", "BV": 0.0494982}, {"O": 0.0068305, "H": 0.0068305, "L": 0.00683, "C": 0.0068305, "V": 11.37133169, "T": "2018-01-13T08:35:00", "BV": 0.07767175}, {"O": 0.0068305, "H": 0.00684714, "L": 0.0068305, "C": 0.00684714, "V": 68.90264858, "T": "2018-01-13T08:40:00", "BV": 0.47083349}, {"O": 0.00684714, "H": 0.00684714, "L": 0.00683051, "C": 0.00684714, "V": 12.64407534, "T": "2018-01-13T08:45:00", "BV": 0.08656674}, {"O": 0.00683053, "H": 0.00689, "L": 0.00683, "C": 0.00688597, "V": 60.08457043, "T": "2018-01-13T08:50:00", "BV": 0.41139866}, {"O": 0.00683158, "H": 0.00688518, "L": 0.00683158, "C": 0.00688518, "V": 2.20428163, "T": "2018-01-13T08:55:00", "BV": 0.0151539}, {"O": 0.00688597, "H": 0.00689348, "L": 0.00683204, "C": 0.00683286, "V": 98.44723719, "T": "2018-01-13T09:00:00", "BV": 0.67818222}, {"O": 0.00689347, "H": 0.00689348, "L": 0.00683345, "C": 0.00683346, "V": 59.081001, "T": "2018-01-13T09:05:00", "BV": 0.40572976}, {"O": 0.00683348, "H": 0.00689348, "L": 0.00683348, "C": 0.00683415, "V": 89.66369818, "T": "2018-01-13T09:10:00", "BV": 0.6132648}, {"O": 0.0068341, "H": 0.00683415, "L": 0.0068341, "C": 0.00683415, "V": 47.38087323, "T": "2018-01-13T09:15:00", "BV": 0.32380764}, {"O": 0.00688995, "H": 0.00688995, "L": 0.00683415, "C": 0.00688538, "V": 70.09380184, "T": "2018-01-13T09:20:00", "BV": 0.48141581}, {"O": 0.00683415, "H": 0.00688994, "L": 0.00683415, "C": 0.00688994, "V": 41.95727502, "T": "2018-01-13T09:25:00", "BV": 0.28884039}, {"O": 0.00686, "H": 0.00688994, "L": 0.00686, "C": 0.00688994, "V": 1.5313797, "T": "2018-01-13T09:30:00", "BV": 0.01053613}, {"O": 0.00685, "H": 0.00685, "L": 0.00685, "C": 0.00685, "V": 1.45985401, "T": "2018-01-13T09:35:00", "BV": 0.00999999}, {"O": 0.00685, "H": 0.00688994, "L": 0.00683009, "C": 0.00683009, "V": 112.00100802, "T": "2018-01-13T09:40:00", "BV": 0.76551637}, {"O": 0.00683005, "H": 0.00687, "L": 0.00683005, "C": 0.00686997, "V": 51.63125844, "T": "2018-01-13T09:45:00", "BV": 0.3542365}, {"O": 0.00686997, "H": 0.00687, "L": 0.00686997, "C": 0.00686997, "V": 20.37850786, "T": "2018-01-13T09:50:00", "BV": 0.13999998}, {"O": 0.00683005, "H": 0.00686997, "L": 0.00683, "C": 0.00683, "V": 204.9064494, "T": "2018-01-13T09:55:00", "BV": 1.39974953}, {"O": 0.00683, "H": 0.006868, "L": 0.00683, "C": 0.00683, "V": 329.09795248, "T": "2018-01-13T10:00:00", "BV": 2.2588307}, {"O": 0.00686799, "H": 0.00686799, "L": 0.00683, "C": 0.00683, "V": 54.38565248, "T": "2018-01-13T10:05:00", "BV": 0.37161184}, {"O": 0.00683, "H": 0.00683001, "L": 0.00683, "C": 0.00683, "V": 99.87577287, "T": "2018-01-13T10:10:00", "BV": 0.68215152}, {"O": 0.00683, "H": 0.0068679, "L": 0.00683, "C": 0.00686787, "V": 29.81573928, "T": "2018-01-13T10:15:00", "BV": 0.20388899}, {"O": 0.00686787, "H": 0.00686787, "L": 0.00683002, "C": 0.00683002, "V": 13.48842932, "T": "2018-01-13T10:20:00", "BV": 0.09223645}, {"O": 0.00683003, "H": 0.00686785, "L": 0.00683, "C": 0.00683, "V": 95.85622553, "T": "2018-01-13T10:25:00", "BV": 0.65480827}, {"O": 0.00683, "H": 0.00683003, "L": 0.00682441, "C": 0.00682441, "V": 31.98521315, "T": "2018-01-13T10:30:00", "BV": 0.21845667}, {"O": 0.00683, "H": 0.00686784, "L": 0.0068111, "C": 0.0068111, "V": 30.78582932, "T": "2018-01-13T10:35:00", "BV": 0.21037329}, {"O": 0.0068678, "H": 0.0068678, "L": 0.0068, "C": 0.006805, "V": 243.22337558, "T": "2018-01-13T10:40:00", "BV": 1.65597995}, {"O": 0.00686546, "H": 0.00686546, "L": 0.0068635, "C": 0.0068635, "V": 16.71129022, "T": "2018-01-13T10:45:00", "BV": 0.11472243}, {"O": 0.00686339, "H": 0.00686348, "L": 0.0068, "C": 0.00686297, "V": 94.43928033, "T": "2018-01-13T10:50:00", "BV": 0.64403549}, {"O": 0.00686199, "H": 0.006862, "L": 0.00680006, "C": 0.0068605, "V": 20.88479884, "T": "2018-01-13T10:55:00", "BV": 0.14328401}, {"O": 0.0068603, "H": 0.0068603, "L": 0.00680024, "C": 0.00686021, "V": 17.05021228, "T": "2018-01-13T11:00:00", "BV": 0.11695132}, {"O": 0.00686021, "H": 0.0068603, "L": 0.00680033, "C": 0.00681518, "V": 57.57593685, "T": "2018-01-13T11:05:00", "BV": 0.39479283}, {"O": 0.00686015, "H": 0.00686016, "L": 0.00680039, "C": 0.006801, "V": 100.40815971, "T": "2018-01-13T11:10:00", "BV": 0.68475882}, {"O": 0.0068151, "H": 0.00683846, "L": 0.00680111, "C": 0.00683844, "V": 171.91672786, "T": "2018-01-13T11:15:00", "BV": 1.17183566}, {"O": 0.00683844, "H": 0.00686015, "L": 0.00681522, "C": 0.00686015, "V": 69.65092293, "T": "2018-01-13T11:20:00", "BV": 0.47651353}, {"O": 0.00686015, "H": 0.00686015, "L": 0.00683846, "C": 0.00683846, "V": 83.45271512, "T": "2018-01-13T11:25:00", "BV": 0.57240121}, {"O": 0.00683846, "H": 0.00683847, "L": 0.00683846, "C": 0.00683847, "V": 30.6978866, "T": "2018-01-13T11:30:00", "BV": 0.20992635}, {"O": 0.00683847, "H": 0.00683847, "L": 0.0068152, "C": 0.0068152, "V": 81.91352511, "T": "2018-01-13T11:35:00", "BV": 0.55882748}, {"O": 0.00686015, "H": 0.00686015, "L": 0.00686014, "C": 0.00686015, "V": 10.32363176, "T": "2018-01-13T11:40:00", "BV": 0.07082163}, {"O": 0.00685559, "H": 0.00686014, "L": 0.00685552, "C": 0.00685552, "V": 15.3501191, "T": "2018-01-13T11:45:00", "BV": 0.10524051}, {"O": 0.00685557, "H": 0.00685557, "L": 0.00685556, "C": 0.00685556, "V": 124.47157767, "T": "2018-01-13T11:50:00", "BV": 0.85332291}, {"O": 0.00685556, "H": 0.0068605, "L": 0.00685552, "C": 0.0068605, "V": 65.52595484, "T": "2018-01-13T11:55:00", "BV": 0.44935159}, {"O": 0.00685557, "H": 0.0068605, "L": 0.0068555, "C": 0.0068605, "V": 138.39593412, "T": "2018-01-13T12:00:00", "BV": 0.94881248}, {"O": 0.0068605, "H": 0.00689999, "L": 0.00681532, "C": 0.006865, "V": 226.06143406, "T": "2018-01-13T12:05:00", "BV": 1.55701897}, {"O": 0.006865, "H": 0.0069, "L": 0.006865, "C": 0.006865, "V": 14.28532188, "T": "2018-01-13T12:10:00", "BV": 0.09811394}, {"O": 0.006865, "H": 0.006875, "L": 0.0068645, "C": 0.006875, "V": 26.77799754, "T": "2018-01-13T12:15:00", "BV": 0.18383893}, {"O": 0.006875, "H": 0.00689999, "L": 0.006875, "C": 0.00689999, "V": 29.27328394, "T": "2018-01-13T12:20:00", "BV": 0.20185322}, {"O": 0.00689999, "H": 0.0069393, "L": 0.00689997, "C": 0.00693929, "V": 227.03527923, "T": "2018-01-13T12:25:00", "BV": 1.56860821}, {"O": 0.00693875, "H": 0.00695851, "L": 0.00693875, "C": 0.00695851, "V": 268.47094956, "T": "2018-01-13T12:30:00", "BV": 1.86503719}, {"O": 0.00695851, "H": 0.007, "L": 0.00690048, "C": 0.00692931, "V": 302.50396411, "T": "2018-01-13T12:35:00", "BV": 2.09989036}, {"O": 0.00692931, "H": 0.00703005, "L": 0.00692931, "C": 0.00703005, "V": 431.71179144, "T": "2018-01-13T12:40:00", "BV": 3.02155218}, {"O": 0.00703005, "H": 0.00703922, "L": 0.00693241, "C": 0.0069325, "V": 298.61148267, "T": "2018-01-13T12:45:00", "BV": 2.08593852}, {"O": 0.00692391, "H": 0.00703921, "L": 0.00690676, "C": 0.00703659, "V": 245.86524092, "T": "2018-01-13T12:50:00", "BV": 1.71073216}, {"O": 0.00703599, "H": 0.00703659, "L": 0.00696006, "C": 0.00703624, "V": 81.75872622, "T": "2018-01-13T12:55:00", "BV": 0.57525328}, {"O": 0.00703624, "H": 0.00708869, "L": 0.00703624, "C": 0.00708869, "V": 549.65437063, "T": "2018-01-13T13:00:00", "BV": 3.8707185}, {"O": 0.00708869, "H": 0.007178, "L": 0.00708869, "C": 0.00711467, "V": 672.29780841, "T": "2018-01-13T13:05:00", "BV": 4.78598825}, {"O": 0.00711467, "H": 0.00717234, "L": 0.00703624, "C": 0.00714032, "V": 1815.13968153, "T": "2018-01-13T13:10:00", "BV": 12.83401461}, {"O": 0.00714032, "H": 0.00722199, "L": 0.00712606, "C": 0.00722199, "V": 1194.88150367, "T": "2018-01-13T13:15:00", "BV": 8.56669882}, {"O": 0.00722199, "H": 0.00734119, "L": 0.00719012, "C": 0.00728003, "V": 1013.40070378, "T": "2018-01-13T13:20:00", "BV": 7.36734834}, {"O": 0.00734118, "H": 0.00734118, "L": 0.00717239, "C": 0.00719992, "V": 1354.99063975, "T": "2018-01-13T13:25:00", "BV": 9.80495979}, {"O": 0.00719983, "H": 0.00719984, "L": 0.0071, "C": 0.00716, "V": 292.43263951, "T": "2018-01-13T13:30:00", "BV": 2.09648697}, {"O": 0.00715005, "H": 0.00726995, "L": 0.00715, "C": 0.00723833, "V": 739.78517203, "T": "2018-01-13T13:35:00", "BV": 5.34954161}, {"O": 0.00723833, "H": 0.0072999, "L": 0.0072378, "C": 0.00729505, "V": 440.43763435, "T": "2018-01-13T13:40:00", "BV": 3.20841026}, {"O": 0.0072955, "H": 0.00732615, "L": 0.00729506, "C": 0.00729989, "V": 297.70289099, "T": "2018-01-13T13:45:00", "BV": 2.17514091}, {"O": 0.00729989, "H": 0.00732614, "L": 0.00729501, "C": 0.0072998, "V": 108.45033923, "T": "2018-01-13T13:50:00", "BV": 0.79193734}, {"O": 0.0072998, "H": 0.00729981, "L": 0.00729, "C": 0.00729, "V": 606.55625495, "T": "2018-01-13T13:55:00", "BV": 4.42193366}, {"O": 0.00729, "H": 0.00729501, "L": 0.00728497, "C": 0.00728999, "V": 651.68085073, "T": "2018-01-13T14:00:00", "BV": 4.75038922}, {"O": 0.00728497, "H": 0.00728906, "L": 0.00710235, "C": 0.0071199, "V": 200.37428626, "T": "2018-01-13T14:05:00", "BV": 1.43139241}, {"O": 0.0071199, "H": 0.0071805, "L": 0.0071199, "C": 0.0071805, "V": 173.4920792, "T": "2018-01-13T14:10:00", "BV": 1.23815798}, {"O": 0.00718349, "H": 0.00718349, "L": 0.007131, "C": 0.00713101, "V": 77.74646794, "T": "2018-01-13T14:15:00", "BV": 0.55594019}, {"O": 0.00713101, "H": 0.00713101, "L": 0.007131, "C": 0.007131, "V": 12.39735638, "T": "2018-01-13T14:20:00", "BV": 0.08840555}, {"O": 0.007131, "H": 0.00718349, "L": 0.00713098, "C": 0.00717995, "V": 106.9582115, "T": "2018-01-13T14:25:00", "BV": 0.76550651}, {"O": 0.00717995, "H": 0.00718349, "L": 0.007178, "C": 0.00718349, "V": 272.37817402, "T": "2018-01-13T14:30:00", "BV": 1.9561188}, {"O": 0.00721, "H": 0.00728999, "L": 0.00718349, "C": 0.00722598, "V": 131.02621702, "T": "2018-01-13T14:35:00", "BV": 0.94650292}, {"O": 0.00722597, "H": 0.00729991, "L": 0.00721424, "C": 0.00727, "V": 210.78872296, "T": "2018-01-13T14:40:00", "BV": 1.52807662}, {"O": 0.00727002, "H": 0.00732613, "L": 0.00727002, "C": 0.00732612, "V": 49.50617354, "T": "2018-01-13T14:45:00", "BV": 0.36146926}, {"O": 0.00732611, "H": 0.00736, "L": 0.00727325, "C": 0.00735971, "V": 315.94280863, "T": "2018-01-13T14:50:00", "BV": 2.31945866}, {"O": 0.00735, "H": 0.00735041, "L": 0.00734174, "C": 0.00735041, "V": 308.52057753, "T": "2018-01-13T14:55:00", "BV": 2.26582053}, {"O": 0.00735041, "H": 0.00737615, "L": 0.00735, "C": 0.00737613, "V": 302.26242226, "T": "2018-01-13T15:00:00", "BV": 2.22659611}, {"O": 0.00737613, "H": 0.00737973, "L": 0.00737613, "C": 0.00737715, "V": 103.32580276, "T": "2018-01-13T15:05:00", "BV": 0.76232302}, {"O": 0.00737715, "H": 0.0074, "L": 0.00737715, "C": 0.00739321, "V": 218.8939651, "T": "2018-01-13T15:10:00", "BV": 1.618015}, {"O": 0.00739321, "H": 0.00746015, "L": 0.00739321, "C": 0.007449, "V": 281.59087893, "T": "2018-01-13T15:15:00", "BV": 2.09001196}, {"O": 0.007449, "H": 0.00746015, "L": 0.00741, "C": 0.00746015, "V": 257.24917681, "T": "2018-01-13T15:20:00", "BV": 1.91396769}, {"O": 0.0074603, "H": 0.0074681, "L": 0.00735041, "C": 0.00746787, "V": 995.13179985, "T": "2018-01-13T15:25:00", "BV": 7.39437638}, {"O": 0.00746788, "H": 0.0074899, "L": 0.00736038, "C": 0.00748989, "V": 507.00327278, "T": "2018-01-13T15:30:00", "BV": 3.79009552}, {"O": 0.00748989, "H": 0.00749987, "L": 0.00740001, "C": 0.00743434, "V": 441.92209074, "T": "2018-01-13T15:35:00", "BV": 3.30865948}, {"O": 0.00747618, "H": 0.00748878, "L": 0.007431, "C": 0.00745892, "V": 163.1621521, "T": "2018-01-13T15:40:00", "BV": 1.2173984}, {"O": 0.00745892, "H": 0.00755744, "L": 0.007435, "C": 0.007499, "V": 1331.57945459, "T": "2018-01-13T15:45:00", "BV": 9.99302507}, {"O": 0.007499, "H": 0.00755004, "L": 0.00738748, "C": 0.00738748, "V": 152.99674306, "T": "2018-01-13T15:50:00", "BV": 1.13767668}, {"O": 0.00738256, "H": 0.00740114, "L": 0.00735041, "C": 0.00736977, "V": 170.7018702, "T": "2018-01-13T15:55:00", "BV": 1.25704803}, {"O": 0.00740825, "H": 0.00740825, "L": 0.007353, "C": 0.007353, "V": 83.73147548, "T": "2018-01-13T16:00:00", "BV": 0.6157923}, {"O": 0.00735, "H": 0.00739161, "L": 0.00732, "C": 0.00739161, "V": 137.05102315, "T": "2018-01-13T16:05:00", "BV": 1.0075553}, {"O": 0.00739161, "H": 0.007481, "L": 0.00739161, "C": 0.00740183, "V": 167.77267679, "T": "2018-01-13T16:10:00", "BV": 1.24557885}, {"O": 0.00744498, "H": 0.00749999, "L": 0.0074025, "C": 0.00741734, "V": 301.94676734, "T": "2018-01-13T16:15:00", "BV": 2.25238654}, {"O": 0.00749996, "H": 0.00750827, "L": 0.00741011, "C": 0.00749999, "V": 214.78288774, "T": "2018-01-13T16:20:00", "BV": 1.60832061}, {"O": 0.00749999, "H": 0.00750827, "L": 0.00742124, "C": 0.00742313, "V": 163.92344593, "T": "2018-01-13T16:25:00", "BV": 1.22538189}, {"O": 0.00742313, "H": 0.0074999, "L": 0.00742313, "C": 0.00742319, "V": 207.05513405, "T": "2018-01-13T16:30:00", "BV": 1.54972763}, {"O": 0.00749989, "H": 0.0074999, "L": 0.00742327, "C": 0.00749989, "V": 83.71611587, "T": "2018-01-13T16:35:00", "BV": 0.62552286}, {"O": 0.00749989, "H": 0.00749989, "L": 0.00744699, "C": 0.007465, "V": 92.70005441, "T": "2018-01-13T16:40:00", "BV": 0.6919451}, {"O": 0.00749977, "H": 0.0074999, "L": 0.00741314, "C": 0.00741427, "V": 53.03074983, "T": "2018-01-13T16:45:00", "BV": 0.39600507}, {"O": 0.00748489, "H": 0.00749988, "L": 0.00741301, "C": 0.00741403, "V": 48.54361421, "T": "2018-01-13T16:50:00", "BV": 0.36164448}, {"O": 0.00747999, "H": 0.00749957, "L": 0.00741401, "C": 0.00743991, "V": 426.00575769, "T": "2018-01-13T16:55:00", "BV": 3.18375263}, {"O": 0.00743991, "H": 0.00747, "L": 0.00741001, "C": 0.00741001, "V": 70.98924323, "T": "2018-01-13T17:00:00", "BV": 0.5267326}, {"O": 0.00741299, "H": 0.00744, "L": 0.00740029, "C": 0.00740029, "V": 67.46107321, "T": "2018-01-13T17:05:00", "BV": 0.49946705}, {"O": 0.00740029, "H": 0.00740037, "L": 0.00736934, "C": 0.00737, "V": 118.42148513, "T": "2018-01-13T17:10:00", "BV": 0.87382954}, {"O": 0.00736934, "H": 0.00739978, "L": 0.0073552, "C": 0.00735521, "V": 104.59366659, "T": "2018-01-13T17:15:00", "BV": 0.77083222}, {"O": 0.0073552, "H": 0.00735521, "L": 0.00732016, "C": 0.00733, "V": 94.94610584, "T": "2018-01-13T17:20:00", "BV": 0.69639156}, {"O": 0.00732132, "H": 0.00739846, "L": 0.007321, "C": 0.007321, "V": 129.45481506, "T": "2018-01-13T17:25:00", "BV": 0.9490019}, {"O": 0.007321, "H": 0.007321, "L": 0.00721041, "C": 0.00721041, "V": 384.21283436, "T": "2018-01-13T17:30:00", "BV": 2.80275453}, {"O": 0.00721227, "H": 0.00725, "L": 0.00712041, "C": 0.00714999, "V": 305.9670045, "T": "2018-01-13T17:35:00", "BV": 2.19461399}, {"O": 0.00714999, "H": 0.00721659, "L": 0.00710998, "C": 0.00714999, "V": 358.31277941, "T": "2018-01-13T17:40:00", "BV": 2.55806101}, {"O": 0.00714999, "H": 0.00721659, "L": 0.00714999, "C": 0.0072165, "V": 160.20884624, "T": "2018-01-13T17:45:00", "BV": 1.14812615}, {"O": 0.00721649, "H": 0.0072165, "L": 0.0071, "C": 0.00711103, "V": 416.00593964, "T": "2018-01-13T17:50:00", "BV": 2.98851011}, {"O": 0.007152, "H": 0.00718824, "L": 0.00711426, "C": 0.00718824, "V": 39.02633254, "T": "2018-01-13T17:55:00", "BV": 0.28004239}, {"O": 0.00718822, "H": 0.00718825, "L": 0.00711103, "C": 0.00711503, "V": 32.22759732, "T": "2018-01-13T18:00:00", "BV": 0.23049841}, {"O": 0.00711103, "H": 0.00711503, "L": 0.00701085, "C": 0.00701089, "V": 1534.29328475, "T": "2018-01-13T18:05:00", "BV": 10.79223501}, {"O": 0.0070109, "H": 0.0070109, "L": 0.007, "C": 0.00700976, "V": 340.44501608, "T": "2018-01-13T18:10:00", "BV": 2.38640958}, {"O": 0.00700992, "H": 0.00708499, "L": 0.00700007, "C": 0.007072, "V": 144.68789463, "T": "2018-01-13T18:15:00", "BV": 1.01468201}, {"O": 0.00707191, "H": 0.00709, "L": 0.00701025, "C": 0.00709, "V": 70.77246067, "T": "2018-01-13T18:20:00", "BV": 0.49975324}, {"O": 0.00708892, "H": 0.0071, "L": 0.007032, "C": 0.0071, "V": 41.60269751, "T": "2018-01-13T18:25:00", "BV": 0.29415088}, {"O": 0.00709002, "H": 0.00717, "L": 0.00705051, "C": 0.00708975, "V": 40.87232001, "T": "2018-01-13T18:30:00", "BV": 0.28955806}, {"O": 0.0070505, "H": 0.00708997, "L": 0.0070505, "C": 0.00708997, "V": 99.79469921, "T": "2018-01-13T18:35:00", "BV": 0.70550739}, {"O": 0.00708997, "H": 0.00718426, "L": 0.00708997, "C": 0.00710133, "V": 55.69499391, "T": "2018-01-13T18:40:00", "BV": 0.39572337}, {"O": 0.00710133, "H": 0.00718423, "L": 0.00710133, "C": 0.00713532, "V": 278.26377086, "T": "2018-01-13T18:45:00", "BV": 1.98321262}, {"O": 0.00710206, "H": 0.00717999, "L": 0.00710203, "C": 0.00710208, "V": 222.42177919, "T": "2018-01-13T18:50:00", "BV": 1.58620161}, {"O": 0.0071021, "H": 0.00720858, "L": 0.00705055, "C": 0.00720845, "V": 280.22858803, "T": "2018-01-13T18:55:00", "BV": 2.00366322}, {"O": 0.00720844, "H": 0.00720864, "L": 0.00709729, "C": 0.00720601, "V": 247.69378541, "T": "2018-01-13T19:00:00", "BV": 1.78079889}, {"O": 0.00720857, "H": 0.0072165, "L": 0.00712769, "C": 0.0072165, "V": 49.16178544, "T": "2018-01-13T19:05:00", "BV": 0.35394154}, {"O": 0.00721645, "H": 0.00721659, "L": 0.0072164, "C": 0.00721641, "V": 165.43211018, "T": "2018-01-13T19:10:00", "BV": 1.19382939}, {"O": 0.00721658, "H": 0.00721659, "L": 0.00721641, "C": 0.00721659, "V": 95.7374576, "T": "2018-01-13T19:15:00", "BV": 0.69089391}, {"O": 0.00721659, "H": 0.0073984, "L": 0.00721641, "C": 0.00738082, "V": 359.44518388, "T": "2018-01-13T19:20:00", "BV": 2.61901272}, {"O": 0.00738081, "H": 0.00743307, "L": 0.00737998, "C": 0.00739005, "V": 284.10774284, "T": "2018-01-13T19:25:00", "BV": 2.09931131}, {"O": 0.00739007, "H": 0.00744984, "L": 0.0071775, "C": 0.0072021, "V": 546.87244022, "T": "2018-01-13T19:30:00", "BV": 4.00094853}, {"O": 0.00720395, "H": 0.00739, "L": 0.00720395, "C": 0.00720731, "V": 152.94774567, "T": "2018-01-13T19:35:00", "BV": 1.10713374}, {"O": 0.00726864, "H": 0.00744992, "L": 0.00721999, "C": 0.00725014, "V": 243.87007383, "T": "2018-01-13T19:40:00", "BV": 1.78589107}, {"O": 0.00725014, "H": 0.00745382, "L": 0.00720732, "C": 0.00723934, "V": 384.22562135, "T": "2018-01-13T19:45:00", "BV": 2.80586414}, {"O": 0.00723934, "H": 0.00745299, "L": 0.00721406, "C": 0.0074398, "V": 164.27124327, "T": "2018-01-13T19:50:00", "BV": 1.20651366}, {"O": 0.0074398, "H": 0.00743989, "L": 0.00724023, "C": 0.00728802, "V": 255.36054976, "T": "2018-01-13T19:55:00", "BV": 1.87376985}, {"O": 0.00728801, "H": 0.00739219, "L": 0.00725992, "C": 0.00726078, "V": 235.71348221, "T": "2018-01-13T20:00:00", "BV": 1.72541657}, {"O": 0.00738891, "H": 0.00738891, "L": 0.007239, "C": 0.0072998, "V": 114.82969624, "T": "2018-01-13T20:05:00", "BV": 0.84144787}, {"O": 0.0072999, "H": 0.00734898, "L": 0.00722031, "C": 0.00724632, "V": 179.69602034, "T": "2018-01-13T20:10:00", "BV": 1.30526937}, {"O": 0.00724632, "H": 0.00738919, "L": 0.007233, "C": 0.00729, "V": 112.77915959, "T": "2018-01-13T20:15:00", "BV": 0.82542312}, {"O": 0.00729, "H": 0.00743492, "L": 0.00725113, "C": 0.00743197, "V": 251.63306268, "T": "2018-01-13T20:20:00", "BV": 1.85275044}, {"O": 0.0074318, "H": 0.00743185, "L": 0.00734968, "C": 0.00734976, "V": 576.4487387, "T": "2018-01-13T20:25:00", "BV": 4.27874607}, {"O": 0.00734976, "H": 0.00743189, "L": 0.00734975, "C": 0.00742192, "V": 105.56458509, "T": "2018-01-13T20:30:00", "BV": 0.77867495}, {"O": 0.00735201, "H": 0.00741, "L": 0.00734976, "C": 0.00734976, "V": 160.08630953, "T": "2018-01-13T20:35:00", "BV": 1.1785004}, {"O": 0.00736001, "H": 0.00741, "L": 0.00734976, "C": 0.00734976, "V": 48.88398746, "T": "2018-01-13T20:40:00", "BV": 0.36125494}, {"O": 0.00734984, "H": 0.0074317, "L": 0.00734983, "C": 0.00743052, "V": 38.64079546, "T": "2018-01-13T20:45:00", "BV": 0.28627378}, {"O": 0.00743004, "H": 0.00743005, "L": 0.00738845, "C": 0.00738845, "V": 17.20080653, "T": "2018-01-13T20:50:00", "BV": 0.12754767}, {"O": 0.00742886, "H": 0.00742886, "L": 0.00738845, "C": 0.00738845, "V": 52.62440819, "T": "2018-01-13T20:55:00", "BV": 0.38968861}, {"O": 0.0074062, "H": 0.00742886, "L": 0.00738845, "C": 0.00738845, "V": 52.98766363, "T": "2018-01-13T21:00:00", "BV": 0.3932469}, {"O": 0.00742373, "H": 0.00742878, "L": 0.00735009, "C": 0.00735009, "V": 24.03165998, "T": "2018-01-13T21:05:00", "BV": 0.1782819}, {"O": 0.00735081, "H": 0.00738845, "L": 0.00735081, "C": 0.00735113, "V": 596.71856533, "T": "2018-01-13T21:10:00", "BV": 4.40262845}, {"O": 0.00735113, "H": 0.00735534, "L": 0.00734899, "C": 0.00735, "V": 466.73551922, "T": "2018-01-13T21:15:00", "BV": 3.43048005}, {"O": 0.00735, "H": 0.00738487, "L": 0.00734899, "C": 0.00734899, "V": 207.86647654, "T": "2018-01-13T21:20:00", "BV": 1.53163958}, {"O": 0.00734899, "H": 0.00738488, "L": 0.0073, "C": 0.00738488, "V": 264.65905853, "T": "2018-01-13T21:25:00", "BV": 1.94504669}, {"O": 0.00738488, "H": 0.007385, "L": 0.00734899, "C": 0.007385, "V": 105.27197591, "T": "2018-01-13T21:30:00", "BV": 0.7772712}, {"O": 0.00734899, "H": 0.00739, "L": 0.00734899, "C": 0.00734899, "V": 40.01934796, "T": "2018-01-13T21:35:00", "BV": 0.29492655}, {"O": 0.00734899, "H": 0.00742844, "L": 0.00734899, "C": 0.00742805, "V": 17.37262507, "T": "2018-01-13T21:40:00", "BV": 0.12796945}, {"O": 0.00742842, "H": 0.00742845, "L": 0.00742842, "C": 0.00742845, "V": 14.80795969, "T": "2018-01-13T21:45:00", "BV": 0.10999996}, {"O": 0.00742815, "H": 0.00742845, "L": 0.00732046, "C": 0.00742845, "V": 15.68627265, "T": "2018-01-13T21:50:00", "BV": 0.11630198}, {"O": 0.00732074, "H": 0.00742844, "L": 0.00732067, "C": 0.007427, "V": 122.75757118, "T": "2018-01-13T21:55:00", "BV": 0.91031327}, {"O": 0.00742799, "H": 0.007428, "L": 0.00730001, "C": 0.00741999, "V": 31.41130505, "T": "2018-01-13T22:00:00", "BV": 0.23185273}, {"O": 0.0074, "H": 0.00742485, "L": 0.00731006, "C": 0.00742485, "V": 119.63752158, "T": "2018-01-13T22:05:00", "BV": 0.88558345}, {"O": 0.00742485, "H": 0.00742845, "L": 0.00742245, "C": 0.00742845, "V": 31.4139782, "T": "2018-01-13T22:10:00", "BV": 0.23331411}, {"O": 0.00742845, "H": 0.00742845, "L": 0.00722529, "C": 0.00722529, "V": 173.10848242, "T": "2018-01-13T22:15:00", "BV": 1.26705787}, {"O": 0.00742825, "H": 0.00742825, "L": 0.00724632, "C": 0.00725963, "V": 18.83831094, "T": "2018-01-13T22:20:00", "BV": 0.13774079}, {"O": 0.00739975, "H": 0.00739975, "L": 0.00724632, "C": 0.00725791, "V": 93.15074756, "T": "2018-01-13T22:25:00", "BV": 0.67702916}, {"O": 0.007258, "H": 0.00729711, "L": 0.00725791, "C": 0.00729692, "V": 39.36728331, "T": "2018-01-13T22:30:00", "BV": 0.28651478}, {"O": 0.007297, "H": 0.007297, "L": 0.0072612, "C": 0.007297, "V": 125.52028034, "T": "2018-01-13T22:35:00", "BV": 0.91349556}, {"O": 0.007297, "H": 0.00729748, "L": 0.00729699, "C": 0.00729699, "V": 15.155043, "T": "2018-01-13T22:40:00", "BV": 0.11058695}, {"O": 0.007292, "H": 0.007292, "L": 0.007291, "C": 0.007291, "V": 6.01341554, "T": "2018-01-13T22:45:00", "BV": 0.04384917}, {"O": 0.007291, "H": 0.007292, "L": 0.00726125, "C": 0.00726125, "V": 38.09835595, "T": "2018-01-13T22:50:00", "BV": 0.27777002}, {"O": 0.007292, "H": 0.007292, "L": 0.007292, "C": 0.007292, "V": 6.84921004, "T": "2018-01-13T22:55:00", "BV": 0.04994442}, {"O": 0.00726125, "H": 0.00729748, "L": 0.00726125, "C": 0.00729698, "V": 50.25726984, "T": "2018-01-13T23:00:00", "BV": 0.36665845}, {"O": 0.00729698, "H": 0.0074223, "L": 0.007292, "C": 0.00739556, "V": 182.38610106, "T": "2018-01-13T23:05:00", "BV": 1.33265571}, {"O": 0.00739556, "H": 0.00739557, "L": 0.00739556, "C": 0.00739556, "V": 104.89439196, "T": "2018-01-13T23:10:00", "BV": 0.77575211}, {"O": 0.00729302, "H": 0.00739556, "L": 0.00729302, "C": 0.00739554, "V": 50.07337884, "T": "2018-01-13T23:15:00", "BV": 0.36979237}, {"O": 0.00739554, "H": 0.00739555, "L": 0.00729297, "C": 0.00739495, "V": 242.46391103, "T": "2018-01-13T23:20:00", "BV": 1.7707009}, {"O": 0.00739486, "H": 0.00739486, "L": 0.00726552, "C": 0.00739484, "V": 309.3893055, "T": "2018-01-13T23:25:00", "BV": 2.28372495}, {"O": 0.00739484, "H": 0.00739484, "L": 0.00730786, "C": 0.00739484, "V": 126.99321019, "T": "2018-01-13T23:30:00", "BV": 0.93471005}, {"O": 0.00739485, "H": 0.00739556, "L": 0.00739475, "C": 0.00739556, "V": 65.68573182, "T": "2018-01-13T23:35:00", "BV": 0.48575721}, {"O": 0.00739557, "H": 0.0074224, "L": 0.00739484, "C": 0.00741, "V": 57.9917644, "T": "2018-01-13T23:40:00", "BV": 0.42916027}, {"O": 0.00742239, "H": 0.0074408, "L": 0.00739475, "C": 0.00739475, "V": 387.90670644, "T": "2018-01-13T23:45:00", "BV": 2.87642006}, {"O": 0.007401, "H": 0.00745382, "L": 0.00736005, "C": 0.00745363, "V": 294.78223891, "T": "2018-01-13T23:50:00", "BV": 2.17780149}, {"O": 0.00745271, "H": 0.0074768, "L": 0.00744079, "C": 0.00745787, "V": 22.16067676, "T": "2018-01-13T23:55:00", "BV": 0.1655275}, {"O": 0.00745787, "H": 0.00747597, "L": 0.00744079, "C": 0.00746, "V": 21.06825966, "T": "2018-01-14T00:00:00", "BV": 0.15707522}, {"O": 0.00747478, "H": 0.00747478, "L": 0.00730795, "C": 0.00730795, "V": 62.32056699, "T": "2018-01-14T00:05:00", "BV": 0.46503642}, {"O": 0.00738111, "H": 0.00742106, "L": 0.0073, "C": 0.0073, "V": 63.49610793, "T": "2018-01-14T00:10:00", "BV": 0.46576105}, {"O": 0.0073, "H": 0.00745846, "L": 0.00729109, "C": 0.00735347, "V": 207.76051051, "T": "2018-01-14T00:15:00", "BV": 1.5445873}, {"O": 0.00730625, "H": 0.00745818, "L": 0.00730625, "C": 0.00731005, "V": 56.5033849, "T": "2018-01-14T00:20:00", "BV": 0.41564047}, {"O": 0.00743999, "H": 0.00743999, "L": 0.00732562, "C": 0.00736002, "V": 32.51664093, "T": "2018-01-14T00:25:00", "BV": 0.24081244}, {"O": 0.00737008, "H": 0.00745818, "L": 0.00737008, "C": 0.00741111, "V": 110.38778347, "T": "2018-01-14T00:30:00", "BV": 0.81851597}, {"O": 0.00744999, "H": 0.00747991, "L": 0.00741112, "C": 0.00742222, "V": 78.80927352, "T": "2018-01-14T00:35:00", "BV": 0.58741355}, {"O": 0.0074333, "H": 0.0074333, "L": 0.00735039, "C": 0.00735064, "V": 130.07359838, "T": "2018-01-14T00:40:00", "BV": 0.9652969}, {"O": 0.007352, "H": 0.00750001, "L": 0.007352, "C": 0.00735797, "V": 482.36230578, "T": "2018-01-14T00:45:00", "BV": 3.61519636}, {"O": 0.007485, "H": 0.0075, "L": 0.00735812, "C": 0.00736112, "V": 109.92843079, "T": "2018-01-14T00:50:00", "BV": 0.81583094}, {"O": 0.00749875, "H": 0.00749877, "L": 0.00736503, "C": 0.00736503, "V": 70.96434923, "T": "2018-01-14T00:55:00", "BV": 0.53196093}, {"O": 0.00736522, "H": 0.00749873, "L": 0.00736522, "C": 0.00749734, "V": 13.33878181, "T": "2018-01-14T01:00:00", "BV": 0.09925101}, {"O": 0.00749651, "H": 0.00749653, "L": 0.00736799, "C": 0.00749552, "V": 31.59347031, "T": "2018-01-14T01:05:00", "BV": 0.23650576}, {"O": 0.00749544, "H": 0.00749544, "L": 0.00737762, "C": 0.00738095, "V": 58.09376025, "T": "2018-01-14T01:10:00", "BV": 0.42906861}, {"O": 0.00738192, "H": 0.00738819, "L": 0.0073776, "C": 0.00737761, "V": 39.82626117, "T": "2018-01-14T01:15:00", "BV": 0.29396449}, {"O": 0.00737761, "H": 0.00749599, "L": 0.00732129, "C": 0.00749435, "V": 87.62350066, "T": "2018-01-14T01:20:00", "BV": 0.65372598}, {"O": 0.00749432, "H": 0.00749435, "L": 0.00732779, "C": 0.00733837, "V": 56.40688693, "T": "2018-01-14T01:25:00", "BV": 0.41402114}, {"O": 0.00733852, "H": 0.00748289, "L": 0.00733852, "C": 0.0074825, "V": 75.84190868, "T": "2018-01-14T01:30:00", "BV": 0.56682304}, {"O": 0.00736033, "H": 0.00736052, "L": 0.00736033, "C": 0.00736052, "V": 6.96459952, "T": "2018-01-14T01:35:00", "BV": 0.05126177}, {"O": 0.0074816, "H": 0.00748161, "L": 0.00737004, "C": 0.00737027, "V": 52.71984702, "T": "2018-01-14T01:40:00", "BV": 0.38889009}, {"O": 0.00737029, "H": 0.00747716, "L": 0.00737004, "C": 0.00739, "V": 73.6623268, "T": "2018-01-14T01:45:00", "BV": 0.54703645}, {"O": 0.00737004, "H": 0.00746649, "L": 0.00735126, "C": 0.0073522, "V": 18.46150984, "T": "2018-01-14T01:50:00", "BV": 0.13588054}, {"O": 0.00742961, "H": 0.00742962, "L": 0.00734608, "C": 0.00734608, "V": 14.12239002, "T": "2018-01-14T01:55:00", "BV": 0.10478722}, {"O": 0.00734624, "H": 0.0074204, "L": 0.00734624, "C": 0.00735777, "V": 13.30788686, "T": "2018-01-14T02:00:00", "BV": 0.09830761}, {"O": 0.00742028, "H": 0.0074204, "L": 0.00734708, "C": 0.00736009, "V": 86.77649994, "T": "2018-01-14T02:05:00", "BV": 0.63886912}, {"O": 0.00741798, "H": 0.00741798, "L": 0.00736101, "C": 0.00736133, "V": 88.33536461, "T": "2018-01-14T02:10:00", "BV": 0.65283332}, {"O": 0.0074198, "H": 0.0074198, "L": 0.00736001, "C": 0.00736001, "V": 56.32221237, "T": "2018-01-14T02:15:00", "BV": 0.41482222}, {"O": 0.00736001, "H": 0.00741, "L": 0.00735009, "C": 0.00736, "V": 114.06421118, "T": "2018-01-14T02:20:00", "BV": 0.83989064}, {"O": 0.00740077, "H": 0.00740077, "L": 0.00734927, "C": 0.00734927, "V": 23.28624149, "T": "2018-01-14T02:25:00", "BV": 0.17133896}, {"O": 0.00734927, "H": 0.00734927, "L": 0.00734657, "C": 0.00734657, "V": 44.49845425, "T": "2018-01-14T02:30:00", "BV": 0.32702112}, {"O": 0.00734925, "H": 0.00734925, "L": 0.00734657, "C": 0.00734925, "V": 51.00618869, "T": "2018-01-14T02:35:00", "BV": 0.37472622}, {"O": 0.00734925, "H": 0.00735007, "L": 0.00734925, "C": 0.00735007, "V": 16.87235044, "T": "2018-01-14T02:40:00", "BV": 0.12400996}, {"O": 0.00735009, "H": 0.00735009, "L": 0.00735009, "C": 0.00735009, "V": 8.85256, "T": "2018-01-14T02:45:00", "BV": 0.06506707}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00735009, "C": 0.00735009, "V": 9.04021388, "T": "2018-01-14T02:50:00", "BV": 0.06691251}, {"O": 0.00735009, "H": 0.007407, "L": 0.00735009, "C": 0.0073501, "V": 8.13022275, "T": "2018-01-14T02:55:00", "BV": 0.06013052}, {"O": 0.0073501, "H": 0.00740679, "L": 0.00735009, "C": 0.00735009, "V": 46.31701759, "T": "2018-01-14T03:00:00", "BV": 0.34060123}, {"O": 0.00735009, "H": 0.0074065, "L": 0.00734657, "C": 0.00735009, "V": 44.15105784, "T": "2018-01-14T03:05:00", "BV": 0.32447335}, {"O": 0.00740675, "H": 0.00740675, "L": 0.00734657, "C": 0.007347, "V": 5.10961189, "T": "2018-01-14T03:10:00", "BV": 0.03761976}, {"O": 0.007347, "H": 0.007347, "L": 0.00734657, "C": 0.007347, "V": 22.63104708, "T": "2018-01-14T03:15:00", "BV": 0.16626296}, {"O": 0.00734657, "H": 0.00734657, "L": 0.00734332, "C": 0.00734332, "V": 92.63310711, "T": "2018-01-14T03:20:00", "BV": 0.68049155}, {"O": 0.00734656, "H": 0.00734656, "L": 0.00732, "C": 0.00732, "V": 24.73732507, "T": "2018-01-14T03:25:00", "BV": 0.18145765}, {"O": 0.00730415, "H": 0.00730415, "L": 0.00726122, "C": 0.00728896, "V": 30.62513139, "T": "2018-01-14T03:30:00", "BV": 0.22322961}, {"O": 0.00728896, "H": 0.007289, "L": 0.00726122, "C": 0.00728899, "V": 26.77917512, "T": "2018-01-14T03:35:00", "BV": 0.1951651}, {"O": 0.007289, "H": 0.007289, "L": 0.00728899, "C": 0.00728899, "V": 37.1698832, "T": "2018-01-14T03:40:00", "BV": 0.27093089}, {"O": 0.007289, "H": 0.007289, "L": 0.00728899, "C": 0.00728899, "V": 19.18051186, "T": "2018-01-14T03:45:00", "BV": 0.13980667}, {"O": 0.00728899, "H": 0.00728899, "L": 0.00723001, "C": 0.00725819, "V": 86.33846835, "T": "2018-01-14T03:50:00", "BV": 0.62709087}, {"O": 0.00725819, "H": 0.00725819, "L": 0.00713092, "C": 0.00713143, "V": 112.465186, "T": "2018-01-14T03:55:00", "BV": 0.8070677}, {"O": 0.00713143, "H": 0.00725816, "L": 0.00713143, "C": 0.00717392, "V": 38.48691123, "T": "2018-01-14T04:00:00", "BV": 0.27669572}, {"O": 0.00717392, "H": 0.00728888, "L": 0.00716256, "C": 0.00728888, "V": 91.33571744, "T": "2018-01-14T04:05:00", "BV": 0.6625951}, {"O": 0.00728887, "H": 0.007289, "L": 0.00713368, "C": 0.00728897, "V": 55.93580028, "T": "2018-01-14T04:10:00", "BV": 0.40363198}, {"O": 0.00728895, "H": 0.007289, "L": 0.00720079, "C": 0.00720101, "V": 99.56788694, "T": "2018-01-14T04:15:00", "BV": 0.72267097}, {"O": 0.00720124, "H": 0.007289, "L": 0.00720124, "C": 0.00721003, "V": 78.89829881, "T": "2018-01-14T04:20:00", "BV": 0.57445389}, {"O": 0.00728899, "H": 0.00729398, "L": 0.00720001, "C": 0.00729398, "V": 150.43640101, "T": "2018-01-14T04:25:00", "BV": 1.09207715}, {"O": 0.00729398, "H": 0.00742004, "L": 0.00726674, "C": 0.00742004, "V": 64.01255957, "T": "2018-01-14T04:30:00", "BV": 0.47248538}, {"O": 0.00745571, "H": 0.00749591, "L": 0.00730009, "C": 0.00749142, "V": 80.66870938, "T": "2018-01-14T04:35:00", "BV": 0.59947939}, {"O": 0.00749097, "H": 0.00749141, "L": 0.00733108, "C": 0.0074491, "V": 26.68846888, "T": "2018-01-14T04:40:00", "BV": 0.19805455}, {"O": 0.00733121, "H": 0.00747995, "L": 0.00733121, "C": 0.00735516, "V": 49.20142446, "T": "2018-01-14T04:45:00", "BV": 0.36415993}, {"O": 0.00735515, "H": 0.0074681, "L": 0.00733124, "C": 0.00733315, "V": 14.1276383, "T": "2018-01-14T04:50:00", "BV": 0.10412146}, {"O": 0.00740933, "H": 0.00742, "L": 0.00722454, "C": 0.007225, "V": 106.22247731, "T": "2018-01-14T04:55:00", "BV": 0.7798926}, {"O": 0.00722602, "H": 0.00730175, "L": 0.00722602, "C": 0.00730162, "V": 53.85806658, "T": "2018-01-14T05:00:00", "BV": 0.38968124}, {"O": 0.00723301, "H": 0.00730162, "L": 0.00723301, "C": 0.00730103, "V": 36.01071711, "T": "2018-01-14T05:05:00", "BV": 0.2628775}, {"O": 0.00730076, "H": 0.00730077, "L": 0.00727147, "C": 0.00729991, "V": 6.87128975, "T": "2018-01-14T05:10:00", "BV": 0.05013145}, {"O": 0.00722528, "H": 0.00729965, "L": 0.00722528, "C": 0.00729965, "V": 2.07991368, "T": "2018-01-14T05:15:00", "BV": 0.01512983}, {"O": 0.00729896, "H": 0.00729896, "L": 0.00711011, "C": 0.007115, "V": 166.60032711, "T": "2018-01-14T05:20:00", "BV": 1.19986553}, {"O": 0.007297, "H": 0.007297, "L": 0.00715183, "C": 0.00726999, "V": 30.3981698, "T": "2018-01-14T05:25:00", "BV": 0.2192838}, {"O": 0.00722984, "H": 0.00725594, "L": 0.00720999, "C": 0.00725594, "V": 10.37599897, "T": "2018-01-14T05:30:00", "BV": 0.07499939}, {"O": 0.00725586, "H": 0.00725586, "L": 0.00715585, "C": 0.00715585, "V": 58.48450197, "T": "2018-01-14T05:35:00", "BV": 0.41891405}, {"O": 0.00711129, "H": 0.00715585, "L": 0.00711129, "C": 0.00715585, "V": 61.32905842, "T": "2018-01-14T05:40:00", "BV": 0.43674777}, {"O": 0.00715585, "H": 0.00715585, "L": 0.00711137, "C": 0.00715585, "V": 101.31274361, "T": "2018-01-14T05:45:00", "BV": 0.72438718}, {"O": 0.00715585, "H": 0.00715585, "L": 0.0071116, "C": 0.00715585, "V": 54.75008457, "T": "2018-01-14T05:50:00", "BV": 0.39100646}, {"O": 0.00729574, "H": 0.00729574, "L": 0.00715853, "C": 0.0072937, "V": 9.48598957, "T": "2018-01-14T05:55:00", "BV": 0.06815521}, {"O": 0.00729361, "H": 0.007295, "L": 0.0072, "C": 0.00728999, "V": 233.049062, "T": "2018-01-14T06:00:00", "BV": 1.6986178}, {"O": 0.00728999, "H": 0.00728999, "L": 0.00728998, "C": 0.00728999, "V": 82.15788536, "T": "2018-01-14T06:05:00", "BV": 0.59892996}, {"O": 0.00728999, "H": 0.00728999, "L": 0.0072, "C": 0.0072, "V": 30.59876766, "T": "2018-01-14T06:10:00", "BV": 0.22234567}, {"O": 0.00723359, "H": 0.00723359, "L": 0.00715923, "C": 0.00715923, "V": 10.91953766, "T": "2018-01-14T06:15:00", "BV": 0.07832588}, {"O": 0.00723358, "H": 0.00723358, "L": 0.0071613, "C": 0.00718, "V": 21.18916569, "T": "2018-01-14T06:20:00", "BV": 0.15246197}, {"O": 0.00723283, "H": 0.00723358, "L": 0.00723283, "C": 0.00723358, "V": 6.59629668, "T": "2018-01-14T06:25:00", "BV": 0.04771213}, {"O": 0.00718, "H": 0.00723358, "L": 0.00717435, "C": 0.00717435, "V": 40.85886694, "T": "2018-01-14T06:30:00", "BV": 0.29361095}, {"O": 0.00717435, "H": 0.00717435, "L": 0.0071101, "C": 0.0071101, "V": 84.40194826, "T": "2018-01-14T06:35:00", "BV": 0.60330818}, {"O": 0.00716089, "H": 0.0071609, "L": 0.00714999, "C": 0.0071609, "V": 46.33302713, "T": "2018-01-14T06:40:00", "BV": 0.33136848}, {"O": 0.0071609, "H": 0.0071609, "L": 0.0071609, "C": 0.0071609, "V": 11.3026668, "T": "2018-01-14T06:45:00", "BV": 0.08093719}, {"O": 0.00711011, "H": 0.0071609, "L": 0.0071101, "C": 0.0071609, "V": 19.27177483, "T": "2018-01-14T06:50:00", "BV": 0.13767404}, {"O": 0.0071609, "H": 0.0071609, "L": 0.0071609, "C": 0.0071609, "V": 0.85508891, "T": "2018-01-14T06:55:00", "BV": 0.00612319}, {"O": 0.0071609, "H": 0.0071609, "L": 0.00710089, "C": 0.00711, "V": 271.0145369, "T": "2018-01-14T07:00:00", "BV": 1.9277063}, {"O": 0.00711, "H": 0.00711, "L": 0.0071009, "C": 0.00711, "V": 105.08983159, "T": "2018-01-14T07:05:00", "BV": 0.74691564}, {"O": 0.00711, "H": 0.00711, "L": 0.007, "C": 0.00708121, "V": 235.2587445, "T": "2018-01-14T07:10:00", "BV": 1.65543035}, {"O": 0.00708119, "H": 0.00708119, "L": 0.00703611, "C": 0.00708118, "V": 70.2486444, "T": "2018-01-14T07:15:00", "BV": 0.49689594}, {"O": 0.00708118, "H": 0.00709399, "L": 0.007, "C": 0.00700005, "V": 91.4181969, "T": "2018-01-14T07:20:00", "BV": 0.64120544}, {"O": 0.00709395, "H": 0.00709399, "L": 0.007, "C": 0.00709399, "V": 104.72179723, "T": "2018-01-14T07:25:00", "BV": 0.7340413}, {"O": 0.00700047, "H": 0.00709389, "L": 0.00700047, "C": 0.00709389, "V": 0.82365287, "T": "2018-01-14T07:30:00", "BV": 0.00580384}, {"O": 0.00709389, "H": 0.00709389, "L": 0.00700122, "C": 0.00709389, "V": 35.11650214, "T": "2018-01-14T07:35:00", "BV": 0.24774133}, {"O": 0.00709389, "H": 0.007094, "L": 0.00700538, "C": 0.007094, "V": 77.67926911, "T": "2018-01-14T07:40:00", "BV": 0.55104191}, {"O": 0.007094, "H": 0.007094, "L": 0.00700558, "C": 0.00709398, "V": 36.79539583, "T": "2018-01-14T07:45:00", "BV": 0.25928735}, {"O": 0.00709398, "H": 0.00709398, "L": 0.00700961, "C": 0.00709397, "V": 51.27904686, "T": "2018-01-14T07:50:00", "BV": 0.36131473}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709397, "C": 0.00709397, "V": 1.01836693, "T": "2018-01-14T07:55:00", "BV": 0.00722424}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709397, "C": 0.00709397, "V": 190.24260726, "T": "2018-01-14T08:00:00", "BV": 1.34957531}, {"O": 0.0070473, "H": 0.00709397, "L": 0.0070473, "C": 0.0070473, "V": 10.50802777, "T": "2018-01-14T08:05:00", "BV": 0.07406152}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709397, "C": 0.00709397, "V": 37.63225688, "T": "2018-01-14T08:10:00", "BV": 0.26696205}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00704731, "C": 0.00704731, "V": 67.0736354, "T": "2018-01-14T08:15:00", "BV": 0.47481063}, {"O": 0.00707, "H": 0.00707, "L": 0.00704731, "C": 0.00707, "V": 28.11094626, "T": "2018-01-14T08:20:00", "BV": 0.19839319}, {"O": 0.00707, "H": 0.00707, "L": 0.00707, "C": 0.00707, "V": 12.35509343, "T": "2018-01-14T08:25:00", "BV": 0.08735047}, {"O": 0.00707, "H": 0.00709397, "L": 0.00705006, "C": 0.00709397, "V": 129.4141484, "T": "2018-01-14T08:30:00", "BV": 0.91664429}, {"O": 0.00705007, "H": 0.00709374, "L": 0.00705, "C": 0.00709374, "V": 118.1303333, "T": "2018-01-14T08:35:00", "BV": 0.83318632}, {"O": 0.00709374, "H": 0.00709397, "L": 0.00709374, "C": 0.00709374, "V": 10.6596659, "T": "2018-01-14T08:40:00", "BV": 0.07561689}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709374, "C": 0.00709374, "V": 26.16332173, "T": "2018-01-14T08:45:00", "BV": 0.18559609}, {"O": 0.00709374, "H": 0.00709374, "L": 0.00705004, "C": 0.00705637, "V": 11.6286298, "T": "2018-01-14T08:50:00", "BV": 0.0821526}, {"O": 0.00705637, "H": 0.00711, "L": 0.00705002, "C": 0.00711, "V": 154.22441908, "T": "2018-01-14T08:55:00", "BV": 1.09182164}, {"O": 0.00710999, "H": 0.00710999, "L": 0.00705004, "C": 0.00705004, "V": 13.29904609, "T": "2018-01-14T09:00:00", "BV": 0.09417121}, {"O": 0.00705004, "H": 0.00710999, "L": 0.00705004, "C": 0.00705005, "V": 21.00739227, "T": "2018-01-14T09:05:00", "BV": 0.14811802}, {"O": 0.00710988, "H": 0.00710988, "L": 0.00699421, "C": 0.00699999, "V": 721.9934469, "T": "2018-01-14T09:10:00", "BV": 5.0615445}, {"O": 0.00699999, "H": 0.00699999, "L": 0.006955, "C": 0.00699999, "V": 171.22626926, "T": "2018-01-14T09:15:00", "BV": 1.19846745}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00695512, "C": 0.00695513, "V": 39.13221185, "T": "2018-01-14T09:20:00", "BV": 0.27252677}, {"O": 0.00695513, "H": 0.00699999, "L": 0.00689998, "C": 0.00699999, "V": 352.92447097, "T": "2018-01-14T09:25:00", "BV": 2.44188496}, {"O": 0.00699999, "H": 0.00710525, "L": 0.00699999, "C": 0.00710524, "V": 3.30809441, "T": "2018-01-14T09:30:00", "BV": 0.02346047}, {"O": 0.007094, "H": 0.007094, "L": 0.007047, "C": 0.007047, "V": 5.52489784, "T": "2018-01-14T09:35:00", "BV": 0.03900019}, {"O": 0.007047, "H": 0.00709099, "L": 0.007047, "C": 0.0070792, "V": 11.10543642, "T": "2018-01-14T09:40:00", "BV": 0.07848109}, {"O": 0.00700211, "H": 0.00707705, "L": 0.00700206, "C": 0.00707705, "V": 284.28265597, "T": "2018-01-14T09:45:00", "BV": 2.00982981}, {"O": 0.00707704, "H": 0.00707705, "L": 0.00707704, "C": 0.00707705, "V": 1.41302013, "T": "2018-01-14T09:50:00", "BV": 0.01}, {"O": 0.00707703, "H": 0.00707705, "L": 0.00707703, "C": 0.00707705, "V": 5.23906636, "T": "2018-01-14T09:55:00", "BV": 0.03707709}, {"O": 0.00707705, "H": 0.00707705, "L": 0.00704899, "C": 0.00704899, "V": 7.41981329, "T": "2018-01-14T10:00:00", "BV": 0.0524211}, {"O": 0.00707761, "H": 0.00707761, "L": 0.00704899, "C": 0.00704899, "V": 63.52315588, "T": "2018-01-14T10:05:00", "BV": 0.4478145}, {"O": 0.0070776, "H": 0.0070776, "L": 0.00700301, "C": 0.007048, "V": 35.14699695, "T": "2018-01-14T10:10:00", "BV": 0.24691656}, {"O": 0.007048, "H": 0.00707761, "L": 0.00700017, "C": 0.00707759, "V": 19.07503401, "T": "2018-01-14T10:15:00", "BV": 0.13432651}, {"O": 0.00707759, "H": 0.00707759, "L": 0.00707759, "C": 0.00707759, "V": 1.41291032, "T": "2018-01-14T10:20:00", "BV": 0.00999999}, {"O": 0.00707, "H": 0.00707, "L": 0.0070013, "C": 0.00700139, "V": 9.78380856, "T": "2018-01-14T10:25:00", "BV": 0.06860689}, {"O": 0.00706999, "H": 0.00707, "L": 0.00706999, "C": 0.00707, "V": 11.54949226, "T": "2018-01-14T10:30:00", "BV": 0.08165482}, {"O": 0.00707761, "H": 0.00707761, "L": 0.00700018, "C": 0.00700022, "V": 183.18321698, "T": "2018-01-14T10:35:00", "BV": 1.28437294}, {"O": 0.00700024, "H": 0.0071609, "L": 0.00700024, "C": 0.00714314, "V": 246.01174781, "T": "2018-01-14T10:40:00", "BV": 1.74966126}, {"O": 0.00710983, "H": 0.0071609, "L": 0.00710983, "C": 0.0071609, "V": 29.44134908, "T": "2018-01-14T10:45:00", "BV": 0.21050063}, {"O": 0.00710983, "H": 0.0071609, "L": 0.00700017, "C": 0.00705013, "V": 126.28889887, "T": "2018-01-14T10:50:00", "BV": 0.89040973}, {"O": 0.00707001, "H": 0.00716049, "L": 0.00705027, "C": 0.00705073, "V": 41.28746044, "T": "2018-01-14T10:55:00", "BV": 0.29263147}, {"O": 0.00705076, "H": 0.0071596, "L": 0.00700018, "C": 0.00707893, "V": 131.1134151, "T": "2018-01-14T11:00:00", "BV": 0.92858379}, {"O": 0.00707893, "H": 0.00714722, "L": 0.00705328, "C": 0.00714676, "V": 28.211311, "T": "2018-01-14T11:05:00", "BV": 0.20090737}, {"O": 0.00714676, "H": 0.00714701, "L": 0.00705328, "C": 0.0071415, "V": 106.85082801, "T": "2018-01-14T11:10:00", "BV": 0.7610601}, {"O": 0.00714655, "H": 0.00714757, "L": 0.0071415, "C": 0.00714756, "V": 5.8638658, "T": "2018-01-14T11:15:00", "BV": 0.04190084}, {"O": 0.00714756, "H": 0.00714756, "L": 0.0071042, "C": 0.0071042, "V": 3.98823974, "T": "2018-01-14T11:20:00", "BV": 0.02847619}, {"O": 0.0071042, "H": 0.00714757, "L": 0.0071042, "C": 0.00714756, "V": 18.38892497, "T": "2018-01-14T11:25:00", "BV": 0.13137573}, {"O": 0.00714757, "H": 0.0071609, "L": 0.00710913, "C": 0.0071609, "V": 66.42852335, "T": "2018-01-14T11:30:00", "BV": 0.47517231}, {"O": 0.00715, "H": 0.00719922, "L": 0.00710426, "C": 0.0071748, "V": 21.62043716, "T": "2018-01-14T11:35:00", "BV": 0.15478823}, {"O": 0.00717478, "H": 0.00717683, "L": 0.00710432, "C": 0.00710432, "V": 16.95888028, "T": "2018-01-14T11:40:00", "BV": 0.12102494}, {"O": 0.00710432, "H": 0.00710433, "L": 0.00710431, "C": 0.00710432, "V": 8.0425018, "T": "2018-01-14T11:45:00", "BV": 0.05713655}, {"O": 0.00710431, "H": 0.00710432, "L": 0.0071, "C": 0.0071, "V": 7.17229691, "T": "2018-01-14T11:50:00", "BV": 0.05094254}, {"O": 0.0071, "H": 0.0071, "L": 0.00703, "C": 0.00708149, "V": 27.27147854, "T": "2018-01-14T11:55:00", "BV": 0.19276797}, {"O": 0.0070318, "H": 0.00708149, "L": 0.00703002, "C": 0.00708149, "V": 88.90012476, "T": "2018-01-14T12:00:00", "BV": 0.62499092}, {"O": 0.00708149, "H": 0.007098, "L": 0.00703033, "C": 0.00703033, "V": 13.71042192, "T": "2018-01-14T12:05:00", "BV": 0.09724046}, {"O": 0.00709499, "H": 0.00709795, "L": 0.00709499, "C": 0.00709795, "V": 6.35676287, "T": "2018-01-14T12:10:00", "BV": 0.04510606}, {"O": 0.00709794, "H": 0.00709794, "L": 0.0070409, "C": 0.0070409, "V": 0.21779908, "T": "2018-01-14T12:15:00", "BV": 0.0015392}, {"O": 0.00704091, "H": 0.00709793, "L": 0.00704091, "C": 0.00709793, "V": 1.60886145, "T": "2018-01-14T12:20:00", "BV": 0.01140817}, {"O": 0.00709793, "H": 0.00709793, "L": 0.00703, "C": 0.00703, "V": 4.85290119, "T": "2018-01-14T12:25:00", "BV": 0.03413492}, {"O": 0.00700325, "H": 0.00703, "L": 0.00700297, "C": 0.00703, "V": 14.82365948, "T": "2018-01-14T12:30:00", "BV": 0.10383456}, {"O": 0.00700325, "H": 0.00700325, "L": 0.00698848, "C": 0.00698848, "V": 112.48574121, "T": "2018-01-14T12:35:00", "BV": 0.78626817}, {"O": 0.00698848, "H": 0.0069885, "L": 0.00693003, "C": 0.0069885, "V": 22.97432057, "T": "2018-01-14T12:40:00", "BV": 0.16055098}, {"O": 0.006987, "H": 0.006987, "L": 0.006987, "C": 0.006987, "V": 7.97725483, "T": "2018-01-14T12:45:00", "BV": 0.05573704}, {"O": 0.006987, "H": 0.006987, "L": 0.006932, "C": 0.006987, "V": 89.15415641, "T": "2018-01-14T12:50:00", "BV": 0.62073905}, {"O": 0.006987, "H": 0.0069885, "L": 0.006987, "C": 0.006987, "V": 43.68083955, "T": "2018-01-14T12:55:00", "BV": 0.30520112}, {"O": 0.006987, "H": 0.00709793, "L": 0.00695561, "C": 0.00697836, "V": 32.84434627, "T": "2018-01-14T13:00:00", "BV": 0.22969178}, {"O": 0.00697836, "H": 0.00702998, "L": 0.00696, "C": 0.0070199, "V": 26.9083142, "T": "2018-01-14T13:05:00", "BV": 0.18869126}, {"O": 0.00696005, "H": 0.00718108, "L": 0.00696004, "C": 0.00718108, "V": 580.44580021, "T": "2018-01-14T13:10:00", "BV": 4.12058828}, {"O": 0.0071, "H": 0.00718098, "L": 0.0071, "C": 0.00718, "V": 511.02247698, "T": "2018-01-14T13:15:00", "BV": 3.65978415}, {"O": 0.00718, "H": 0.00718115, "L": 0.007143, "C": 0.007143, "V": 70.61662699, "T": "2018-01-14T13:20:00", "BV": 0.50692836}, {"O": 0.00717871, "H": 0.00719019, "L": 0.00714303, "C": 0.00714303, "V": 130.63913914, "T": "2018-01-14T13:25:00", "BV": 0.93899281}, {"O": 0.00714303, "H": 0.00723358, "L": 0.007143, "C": 0.00719046, "V": 98.16169824, "T": "2018-01-14T13:30:00", "BV": 0.7043001}, {"O": 0.00719046, "H": 0.00719046, "L": 0.00713698, "C": 0.007137, "V": 12.5525475, "T": "2018-01-14T13:35:00", "BV": 0.09009028}, {"O": 0.00719029, "H": 0.00719029, "L": 0.007137, "C": 0.00713751, "V": 16.30806814, "T": "2018-01-14T13:40:00", "BV": 0.11676394}, {"O": 0.00716045, "H": 0.00723356, "L": 0.00713752, "C": 0.00723352, "V": 201.96394582, "T": "2018-01-14T13:45:00", "BV": 1.45840855}, {"O": 0.00713757, "H": 0.00722278, "L": 0.00713698, "C": 0.00713698, "V": 28.3599012, "T": "2018-01-14T13:50:00", "BV": 0.20311991}, {"O": 0.00719973, "H": 0.00719973, "L": 0.00701841, "C": 0.0071, "V": 15.66905103, "T": "2018-01-14T13:55:00", "BV": 0.1115495}, {"O": 0.00707099, "H": 0.00707432, "L": 0.00701945, "C": 0.00706105, "V": 81.07149333, "T": "2018-01-14T14:00:00", "BV": 0.57217271}, {"O": 0.00707432, "H": 0.0071, "L": 0.00707432, "C": 0.00709999, "V": 13.55824568, "T": "2018-01-14T14:05:00", "BV": 0.09613206}, {"O": 0.00707005, "H": 0.00722248, "L": 0.00707004, "C": 0.00707762, "V": 49.89517326, "T": "2018-01-14T14:10:00", "BV": 0.35561408}, {"O": 0.007221, "H": 0.007221, "L": 0.00709189, "C": 0.00719993, "V": 24.36298449, "T": "2018-01-14T14:15:00", "BV": 0.17325925}, {"O": 0.0071992, "H": 0.0071992, "L": 0.0070919, "C": 0.0070919, "V": 8.24627999, "T": "2018-01-14T14:20:00", "BV": 0.05909479}, {"O": 0.00717392, "H": 0.007189, "L": 0.00701936, "C": 0.00701936, "V": 17.10915856, "T": "2018-01-14T14:25:00", "BV": 0.12136953}, {"O": 0.00701937, "H": 0.0072335, "L": 0.00701906, "C": 0.0072335, "V": 203.59749845, "T": "2018-01-14T14:30:00", "BV": 1.46337831}, {"O": 0.00723333, "H": 0.00723333, "L": 0.00711285, "C": 0.00711339, "V": 9.89122353, "T": "2018-01-14T14:35:00", "BV": 0.07069104}, {"O": 0.00719763, "H": 0.00723341, "L": 0.00707009, "C": 0.00707009, "V": 26.99024048, "T": "2018-01-14T14:40:00", "BV": 0.19285786}, {"O": 0.00709, "H": 0.00718993, "L": 0.00708009, "C": 0.0071899, "V": 14.00179411, "T": "2018-01-14T14:45:00", "BV": 0.09964171}, {"O": 0.00710103, "H": 0.0071899, "L": 0.00710103, "C": 0.00718972, "V": 8.61187786, "T": "2018-01-14T14:50:00", "BV": 0.06180364}, {"O": 0.00718965, "H": 0.00718965, "L": 0.00710253, "C": 0.00710253, "V": 10.36198085, "T": "2018-01-14T14:55:00", "BV": 0.07396931}, {"O": 0.00710253, "H": 0.00717993, "L": 0.00710253, "C": 0.00715997, "V": 44.80533455, "T": "2018-01-14T15:00:00", "BV": 0.31938862}, {"O": 0.00710102, "H": 0.0071899, "L": 0.00710102, "C": 0.00710119, "V": 10.86297754, "T": "2018-01-14T15:05:00", "BV": 0.07797437}, {"O": 0.0071875, "H": 0.0071875, "L": 0.007105, "C": 0.00710999, "V": 28.2965488, "T": "2018-01-14T15:10:00", "BV": 0.20128235}, {"O": 0.00711, "H": 0.00711001, "L": 0.007105, "C": 0.00711001, "V": 9.04745177, "T": "2018-01-14T15:15:00", "BV": 0.06432009}, {"O": 0.00711001, "H": 0.00711003, "L": 0.00710102, "C": 0.00711001, "V": 35.01990126, "T": "2018-01-14T15:20:00", "BV": 0.24898025}, {"O": 0.00715495, "H": 0.00715495, "L": 0.00705012, "C": 0.00705025, "V": 28.61243977, "T": "2018-01-14T15:25:00", "BV": 0.20271934}, {"O": 0.00715487, "H": 0.0071875, "L": 0.00705029, "C": 0.00709001, "V": 63.87434555, "T": "2018-01-14T15:30:00", "BV": 0.45319127}, {"O": 0.00705009, "H": 0.00741899, "L": 0.00705009, "C": 0.00711, "V": 1046.94265956, "T": "2018-01-14T15:35:00", "BV": 7.67072199}, {"O": 0.00723244, "H": 0.00741833, "L": 0.00711811, "C": 0.00712114, "V": 29.18532037, "T": "2018-01-14T15:40:00", "BV": 0.20995663}, {"O": 0.00714, "H": 0.00717533, "L": 0.00713013, "C": 0.00717533, "V": 122.17656577, "T": "2018-01-14T15:45:00", "BV": 0.87129892}, {"O": 0.0071752, "H": 0.00724996, "L": 0.0071752, "C": 0.00724993, "V": 8.91127318, "T": "2018-01-14T15:50:00", "BV": 0.06418275}, {"O": 0.00724977, "H": 0.00724977, "L": 0.00713187, "C": 0.00713204, "V": 58.98288319, "T": "2018-01-14T15:55:00", "BV": 0.42303509}, {"O": 0.00713203, "H": 0.00722353, "L": 0.00713203, "C": 0.00713206, "V": 18.40634927, "T": "2018-01-14T16:00:00", "BV": 0.13153018}, {"O": 0.00719758, "H": 0.0072, "L": 0.00710072, "C": 0.007101, "V": 106.21288669, "T": "2018-01-14T16:05:00", "BV": 0.75586481}, {"O": 0.00710131, "H": 0.00722356, "L": 0.00710131, "C": 0.00710317, "V": 28.71171341, "T": "2018-01-14T16:10:00", "BV": 0.20486362}, {"O": 0.007187, "H": 0.007187, "L": 0.00710555, "C": 0.0071056, "V": 137.22180917, "T": "2018-01-14T16:15:00", "BV": 0.97510529}, {"O": 0.00710071, "H": 0.0071056, "L": 0.00705227, "C": 0.0071056, "V": 107.38423564, "T": "2018-01-14T16:20:00", "BV": 0.76045439}, {"O": 0.00717666, "H": 0.007187, "L": 0.00705108, "C": 0.00706001, "V": 23.60727471, "T": "2018-01-14T16:25:00", "BV": 0.16758518}, {"O": 0.00713211, "H": 0.00716285, "L": 0.00706, "C": 0.00715983, "V": 20.35148541, "T": "2018-01-14T16:30:00", "BV": 0.14417332}, {"O": 0.00715886, "H": 0.00715886, "L": 0.00706011, "C": 0.0071, "V": 105.74317261, "T": "2018-01-14T16:35:00", "BV": 0.75282306}, {"O": 0.00717596, "H": 0.00717596, "L": 0.00710136, "C": 0.00710136, "V": 36.76124477, "T": "2018-01-14T16:40:00", "BV": 0.26167819}, {"O": 0.007167, "H": 0.007167, "L": 0.0071003, "C": 0.007101, "V": 2.82054757, "T": "2018-01-14T16:45:00", "BV": 0.02016071}, {"O": 0.00714495, "H": 0.00714497, "L": 0.00714495, "C": 0.00714497, "V": 2.79917984, "T": "2018-01-14T16:50:00", "BV": 0.02000001}, {"O": 0.00713, "H": 0.00714496, "L": 0.00713, "C": 0.00713, "V": 49.93200557, "T": "2018-01-14T16:55:00", "BV": 0.35606636}, {"O": 0.00710764, "H": 0.00714479, "L": 0.0071, "C": 0.007142, "V": 93.28459097, "T": "2018-01-14T17:00:00", "BV": 0.66255187}, {"O": 0.00713, "H": 0.00713, "L": 0.0071, "C": 0.00712998, "V": 2.70447578, "T": "2018-01-14T17:05:00", "BV": 0.01928051}, {"O": 0.00712998, "H": 0.00712998, "L": 0.00709406, "C": 0.0071, "V": 552.58542335, "T": "2018-01-14T17:10:00", "BV": 3.9219719}, {"O": 0.00709481, "H": 0.00712999, "L": 0.00705108, "C": 0.00712999, "V": 5.9631714, "T": "2018-01-14T17:15:00", "BV": 0.04226908}, {"O": 0.00712999, "H": 0.00712999, "L": 0.00705122, "C": 0.00705122, "V": 9.9321251, "T": "2018-01-14T17:20:00", "BV": 0.07014411}, {"O": 0.00705124, "H": 0.007142, "L": 0.00705107, "C": 0.00705107, "V": 102.26873569, "T": "2018-01-14T17:25:00", "BV": 0.72123747}, {"O": 0.00705107, "H": 0.00713834, "L": 0.00703001, "C": 0.00713507, "V": 28.69756569, "T": "2018-01-14T17:30:00", "BV": 0.20228096}, {"O": 0.00713507, "H": 0.00713608, "L": 0.00705125, "C": 0.00713598, "V": 65.65316419, "T": "2018-01-14T17:35:00", "BV": 0.46815625}, {"O": 0.0071359, "H": 0.0071359, "L": 0.00705174, "C": 0.00705174, "V": 1.97536648, "T": "2018-01-14T17:40:00", "BV": 0.01404769}, {"O": 0.007135, "H": 0.00713598, "L": 0.00705401, "C": 0.00705401, "V": 30.99864441, "T": "2018-01-14T17:45:00", "BV": 0.22105413}, {"O": 0.00713593, "H": 0.00713595, "L": 0.00705407, "C": 0.00713595, "V": 38.35066722, "T": "2018-01-14T17:50:00", "BV": 0.2734029}, {"O": 0.00706102, "H": 0.00706102, "L": 0.00705125, "C": 0.00705125, "V": 26.90185976, "T": "2018-01-14T17:55:00", "BV": 0.18984926}, {"O": 0.00713382, "H": 0.00713572, "L": 0.00697135, "C": 0.00713572, "V": 503.94235852, "T": "2018-01-14T18:00:00", "BV": 3.52232982}, {"O": 0.00713569, "H": 0.00713569, "L": 0.00697216, "C": 0.00697263, "V": 5.40168631, "T": "2018-01-14T18:05:00", "BV": 0.03822639}, {"O": 0.00697265, "H": 0.00713083, "L": 0.00697264, "C": 0.00713083, "V": 50.68421706, "T": "2018-01-14T18:10:00", "BV": 0.36120985}, {"O": 0.00713083, "H": 0.00713498, "L": 0.00713083, "C": 0.00713083, "V": 52.21436356, "T": "2018-01-14T18:15:00", "BV": 0.37233349}, {"O": 0.00713083, "H": 0.00713494, "L": 0.00713083, "C": 0.0071349, "V": 19.24542502, "T": "2018-01-14T18:20:00", "BV": 0.13730321}, {"O": 0.00713486, "H": 0.00713486, "L": 0.00713294, "C": 0.00713294, "V": 12.8713793, "T": "2018-01-14T18:25:00", "BV": 0.09183477}, {"O": 0.00713293, "H": 0.00713484, "L": 0.00703449, "C": 0.00703449, "V": 9.57927896, "T": "2018-01-14T18:30:00", "BV": 0.06776737}, {"O": 0.00703449, "H": 0.00713466, "L": 0.00702202, "C": 0.00713385, "V": 11.89057045, "T": "2018-01-14T18:35:00", "BV": 0.08378042}, {"O": 0.00712993, "H": 0.00712993, "L": 0.00702206, "C": 0.00702206, "V": 6.60253831, "T": "2018-01-14T18:40:00", "BV": 0.0465147}, {"O": 0.00712667, "H": 0.00712667, "L": 0.0070246, "C": 0.0071235, "V": 23.69785421, "T": "2018-01-14T18:45:00", "BV": 0.16870934}, {"O": 0.00702463, "H": 0.00710354, "L": 0.00691398, "C": 0.00710354, "V": 375.31101825, "T": "2018-01-14T18:50:00", "BV": 2.60777703}, {"O": 0.00710001, "H": 0.00710001, "L": 0.0071, "C": 0.0071, "V": 13.3677049, "T": "2018-01-14T18:55:00", "BV": 0.0949107}, {"O": 0.00709, "H": 0.00709, "L": 0.00709, "C": 0.00709, "V": 0.07498671, "T": "2018-01-14T19:00:00", "BV": 0.00053165}, {"O": 0.00709, "H": 0.00709999, "L": 0.00701102, "C": 0.00709998, "V": 26.10302528, "T": "2018-01-14T19:05:00", "BV": 0.18431988}, {"O": 0.00709998, "H": 0.00709998, "L": 0.00709998, "C": 0.00709998, "V": 3.65789967, "T": "2018-01-14T19:10:00", "BV": 0.025971}, {"O": 0.00709997, "H": 0.00709997, "L": 0.00703404, "C": 0.00703404, "V": 1.68438675, "T": "2018-01-14T19:15:00", "BV": 0.01194089}, {"O": 0.00703404, "H": 0.00709872, "L": 0.00691029, "C": 0.00697017, "V": 503.48510852, "T": "2018-01-14T19:20:00", "BV": 3.50977721}, {"O": 0.00703998, "H": 0.0070597, "L": 0.00697001, "C": 0.00699999, "V": 18.41200537, "T": "2018-01-14T19:25:00", "BV": 0.12915125}, {"O": 0.0070595, "H": 0.0070595, "L": 0.00699999, "C": 0.0070502, "V": 6.06191111, "T": "2018-01-14T19:30:00", "BV": 0.04258385}, {"O": 0.00705, "H": 0.00705, "L": 0.00704999, "C": 0.00704999, "V": 7.48854384, "T": "2018-01-14T19:35:00", "BV": 0.05279418}, {"O": 0.00704999, "H": 0.00704999, "L": 0.007045, "C": 0.007045, "V": 2.03467274, "T": "2018-01-14T19:40:00", "BV": 0.01434133}, {"O": 0.007045, "H": 0.00704997, "L": 0.00703993, "C": 0.00703997, "V": 8.6824497, "T": "2018-01-14T19:45:00", "BV": 0.06115138}, {"O": 0.00703997, "H": 0.00703997, "L": 0.007, "C": 0.00703, "V": 45.50085304, "T": "2018-01-14T19:50:00", "BV": 0.31934901}, {"O": 0.00702, "H": 0.00702, "L": 0.007, "C": 0.007, "V": 21.41236433, "T": "2018-01-14T19:55:00", "BV": 0.1502785}, {"O": 0.007018, "H": 0.00701968, "L": 0.007, "C": 0.00701949, "V": 10.00570748, "T": "2018-01-14T20:00:00", "BV": 0.07019686}, {"O": 0.00701947, "H": 0.00701947, "L": 0.007, "C": 0.00701938, "V": 7.56493468, "T": "2018-01-14T20:05:00", "BV": 0.05309065}, {"O": 0.0070192, "H": 0.0070192, "L": 0.00701799, "C": 0.00701799, "V": 0.47230389, "T": "2018-01-14T20:10:00", "BV": 0.0033148}, {"O": 0.00701796, "H": 0.00701796, "L": 0.00699, "C": 0.00699, "V": 39.62755766, "T": "2018-01-14T20:15:00", "BV": 0.27758874}, {"O": 0.00699, "H": 0.00699, "L": 0.00695, "C": 0.006979, "V": 42.74125333, "T": "2018-01-14T20:20:00", "BV": 0.29803772}, {"O": 0.006919, "H": 0.00697899, "L": 0.00690126, "C": 0.00697891, "V": 38.5483854, "T": "2018-01-14T20:25:00", "BV": 0.26637827}, {"O": 0.00697871, "H": 0.00697872, "L": 0.00690108, "C": 0.00697295, "V": 141.85859453, "T": "2018-01-14T20:30:00", "BV": 0.98332002}, {"O": 0.00697295, "H": 0.00697295, "L": 0.00690014, "C": 0.00690014, "V": 400.28003482, "T": "2018-01-14T20:35:00", "BV": 2.76246497}, {"O": 0.00690014, "H": 0.0069697, "L": 0.00690014, "C": 0.00690014, "V": 51.32063174, "T": "2018-01-14T20:40:00", "BV": 0.35481985}, {"O": 0.00690014, "H": 0.00690014, "L": 0.00689801, "C": 0.00689801, "V": 11.64553828, "T": "2018-01-14T20:45:00", "BV": 0.08035121}, {"O": 0.006898, "H": 0.006898, "L": 0.00685793, "C": 0.00686, "V": 106.79938714, "T": "2018-01-14T20:50:00", "BV": 0.73313789}, {"O": 0.00685999, "H": 0.00686, "L": 0.00685001, "C": 0.0068599, "V": 206.5785688, "T": "2018-01-14T20:55:00", "BV": 1.41630388}, {"O": 0.0068599, "H": 0.00685999, "L": 0.00685001, "C": 0.00685999, "V": 17.41308932, "T": "2018-01-14T21:00:00", "BV": 0.11942771}, {"O": 0.00685999, "H": 0.00686, "L": 0.0068, "C": 0.00685313, "V": 666.60374495, "T": "2018-01-14T21:05:00", "BV": 4.55533523}, {"O": 0.0068597, "H": 0.0068597, "L": 0.00685296, "C": 0.00685297, "V": 26.39365014, "T": "2018-01-14T21:10:00", "BV": 0.18097299}, {"O": 0.00685297, "H": 0.00685297, "L": 0.0068, "C": 0.00684888, "V": 150.49462002, "T": "2018-01-14T21:15:00", "BV": 1.02609217}, {"O": 0.00684878, "H": 0.00684908, "L": 0.0068, "C": 0.00684906, "V": 52.1502167, "T": "2018-01-14T21:20:00", "BV": 0.35644532}, {"O": 0.00684898, "H": 0.00684931, "L": 0.00684835, "C": 0.00684872, "V": 11.06362799, "T": "2018-01-14T21:25:00", "BV": 0.07577288}, {"O": 0.00680001, "H": 0.00684835, "L": 0.00680001, "C": 0.00684756, "V": 70.92595872, "T": "2018-01-14T21:30:00", "BV": 0.48421204}, {"O": 0.0068465, "H": 0.00696974, "L": 0.0067982, "C": 0.00696974, "V": 682.47461754, "T": "2018-01-14T21:35:00", "BV": 4.67117362}, {"O": 0.00697252, "H": 0.007, "L": 0.00696974, "C": 0.00699709, "V": 12.43383372, "T": "2018-01-14T21:40:00", "BV": 0.08676199}, {"O": 0.00699709, "H": 0.00699709, "L": 0.00696974, "C": 0.00699709, "V": 21.53083469, "T": "2018-01-14T21:45:00", "BV": 0.15061325}, {"O": 0.00696974, "H": 0.00696974, "L": 0.00696974, "C": 0.00696974, "V": 2.70383448, "T": "2018-01-14T21:50:00", "BV": 0.01884499}, {"O": 0.00695, "H": 0.00696974, "L": 0.00695, "C": 0.00695, "V": 56.06434642, "T": "2018-01-14T21:55:00", "BV": 0.38964977}, {"O": 0.00695, "H": 0.00695, "L": 0.00692325, "C": 0.00695, "V": 9.61095404, "T": "2018-01-14T22:00:00", "BV": 0.06669482}, {"O": 0.00695, "H": 0.007, "L": 0.00695, "C": 0.007, "V": 7.82615975, "T": "2018-01-14T22:05:00", "BV": 0.05457424}, {"O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.14813489, "T": "2018-01-14T22:10:00", "BV": 0.00103694}, {"O": 0.00695, "H": 0.007, "L": 0.00694907, "C": 0.0069495, "V": 4.82038522, "T": "2018-01-14T22:15:00", "BV": 0.03350736}, {"O": 0.0069495, "H": 0.007, "L": 0.0069495, "C": 0.007, "V": 12.72430441, "T": "2018-01-14T22:20:00", "BV": 0.08849843}, {"O": 0.00694952, "H": 0.00694952, "L": 0.00694951, "C": 0.00694952, "V": 12.58, "T": "2018-01-14T22:25:00", "BV": 0.08742495}, {"O": 0.00694955, "H": 0.00694955, "L": 0.00694955, "C": 0.00694955, "V": 2.0, "T": "2018-01-14T22:30:00", "BV": 0.0138991}, {"O": 0.007, "H": 0.007, "L": 0.00694955, "C": 0.00694955, "V": 15.77730857, "T": "2018-01-14T22:35:00", "BV": 0.1097624}, {"O": 0.00694955, "H": 0.00700001, "L": 0.00694955, "C": 0.00694955, "V": 23.36107556, "T": "2018-01-14T22:40:00", "BV": 0.16324142}, {"O": 0.00694955, "H": 0.007004, "L": 0.00686863, "C": 0.007004, "V": 19.45358588, "T": "2018-01-14T22:45:00", "BV": 0.13476573}, {"O": 0.00687097, "H": 0.007004, "L": 0.00687097, "C": 0.007004, "V": 11.5456203, "T": "2018-01-14T22:50:00", "BV": 0.08073026}, {"O": 0.007004, "H": 0.007004, "L": 0.00690196, "C": 0.00700334, "V": 122.76341193, "T": "2018-01-14T22:55:00", "BV": 0.84809131}, {"O": 0.00700271, "H": 0.00702753, "L": 0.00690792, "C": 0.00690792, "V": 59.28983698, "T": "2018-01-14T23:00:00", "BV": 0.41581744}, {"O": 0.00702611, "H": 0.00702641, "L": 0.00695951, "C": 0.00702641, "V": 5.37256385, "T": "2018-01-14T23:05:00", "BV": 0.03773391}, {"O": 0.00702641, "H": 0.00702641, "L": 0.00695951, "C": 0.00695951, "V": 15.26074886, "T": "2018-01-14T23:10:00", "BV": 0.10621903}, {"O": 0.00700959, "H": 0.00701, "L": 0.00699992, "C": 0.00699992, "V": 8.69128659, "T": "2018-01-14T23:15:00", "BV": 0.06092217}, {"O": 0.00699968, "H": 0.00699968, "L": 0.00690393, "C": 0.00695, "V": 1.81051236, "T": "2018-01-14T23:20:00", "BV": 0.01264634}, {"O": 0.00699874, "H": 0.00699874, "L": 0.00699874, "C": 0.00699874, "V": 0.1512122, "T": "2018-01-14T23:25:00", "BV": 0.00105829}, {"O": 0.00699866, "H": 0.00699866, "L": 0.00696455, "C": 0.00696455, "V": 5.99266409, "T": "2018-01-14T23:30:00", "BV": 0.04175844}, {"O": 0.00696455, "H": 0.00699787, "L": 0.0069019, "C": 0.0069019, "V": 16.64119537, "T": "2018-01-14T23:35:00", "BV": 0.11514934}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00686618, "C": 0.00686618, "V": 1.47905003, "T": "2018-01-14T23:40:00", "BV": 0.01017788}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00686333, "C": 0.00686333, "V": 17.17767939, "T": "2018-01-14T23:45:00", "BV": 0.11830933}, {"O": 0.00686618, "H": 0.00690198, "L": 0.00686333, "C": 0.00690198, "V": 11.34339582, "T": "2018-01-14T23:50:00", "BV": 0.07799142}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00684999, "C": 0.0068504, "V": 121.38017952, "T": "2018-01-14T23:55:00", "BV": 0.83188642}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00686444, "C": 0.00690198, "V": 27.12733805, "T": "2018-01-15T00:00:00", "BV": 0.18633649}, {"O": 0.00686445, "H": 0.00686445, "L": 0.00685222, "C": 0.00685222, "V": 6.45418034, "T": "2018-01-15T00:05:00", "BV": 0.04427496}, {"O": 0.00685222, "H": 0.00685222, "L": 0.00684933, "C": 0.00684933, "V": 83.62694379, "T": "2018-01-15T00:10:00", "BV": 0.57285044}, {"O": 0.00684933, "H": 0.00685222, "L": 0.00684933, "C": 0.00685222, "V": 43.82103141, "T": "2018-01-15T00:15:00", "BV": 0.30021453}, {"O": 0.00685222, "H": 0.00686446, "L": 0.00684933, "C": 0.00686446, "V": 19.88576749, "T": "2018-01-15T00:20:00", "BV": 0.13645887}, {"O": 0.00685001, "H": 0.00685001, "L": 0.00685001, "C": 0.00685001, "V": 4.23265012, "T": "2018-01-15T00:25:00", "BV": 0.02899367}, {"O": 0.00688776, "H": 0.00688776, "L": 0.0068118, "C": 0.00685, "V": 18.60621049, "T": "2018-01-15T00:30:00", "BV": 0.12739886}, {"O": 0.00685, "H": 0.00695829, "L": 0.00683, "C": 0.00695811, "V": 100.14937637, "T": "2018-01-15T00:35:00", "BV": 0.69097851}, {"O": 0.00685033, "H": 0.00695818, "L": 0.00685033, "C": 0.00685092, "V": 14.50569835, "T": "2018-01-15T00:40:00", "BV": 0.10060805}, {"O": 0.00695765, "H": 0.00697208, "L": 0.00695765, "C": 0.00697208, "V": 11.43696707, "T": "2018-01-15T00:45:00", "BV": 0.07960375}, {"O": 0.00697208, "H": 0.007, "L": 0.00695001, "C": 0.00695001, "V": 48.92626521, "T": "2018-01-15T00:50:00", "BV": 0.34149664}, {"O": 0.00695003, "H": 0.00701, "L": 0.00695, "C": 0.00695003, "V": 156.91311972, "T": "2018-01-15T00:55:00", "BV": 1.09134789}, {"O": 0.00695, "H": 0.00701, "L": 0.00695, "C": 0.00700998, "V": 10.56628717, "T": "2018-01-15T01:00:00", "BV": 0.07406122}, {"O": 0.00700998, "H": 0.00702527, "L": 0.00695003, "C": 0.00700998, "V": 6.35996992, "T": "2018-01-15T01:05:00", "BV": 0.0445142}, {"O": 0.00700998, "H": 0.00701666, "L": 0.00685842, "C": 0.00685842, "V": 12.70810107, "T": "2018-01-15T01:10:00", "BV": 0.08803423}, {"O": 0.00701637, "H": 0.00701637, "L": 0.00685952, "C": 0.00701614, "V": 5.1037178, "T": "2018-01-15T01:15:00", "BV": 0.03533891}, {"O": 0.00701609, "H": 0.00701614, "L": 0.00695306, "C": 0.00701613, "V": 68.1264764, "T": "2018-01-15T01:20:00", "BV": 0.47735557}, {"O": 0.00687026, "H": 0.00701613, "L": 0.00687026, "C": 0.0068725, "V": 40.0712429, "T": "2018-01-15T01:25:00", "BV": 0.27554477}, {"O": 0.00701505, "H": 0.00701505, "L": 0.0070146, "C": 0.0070146, "V": 2.63036555, "T": "2018-01-15T01:30:00", "BV": 0.01845158}, {"O": 0.00699409, "H": 0.00699409, "L": 0.00699409, "C": 0.00699409, "V": 1.42977857, "T": "2018-01-15T01:35:00", "BV": 0.00999999}, {"O": 0.00699238, "H": 0.00699418, "L": 0.00687857, "C": 0.00699304, "V": 5.14325959, "T": "2018-01-15T01:40:00", "BV": 0.03575948}, {"O": 0.00688109, "H": 0.00699285, "L": 0.00688109, "C": 0.00688192, "V": 12.50508473, "T": "2018-01-15T01:45:00", "BV": 0.08621268}, {"O": 0.0068831, "H": 0.0068831, "L": 0.0068831, "C": 0.0068831, "V": 0.29614697, "T": "2018-01-15T01:50:00", "BV": 0.0020384}, {"O": 0.00698243, "H": 0.00698243, "L": 0.00688517, "C": 0.00688517, "V": 9.96641025, "T": "2018-01-15T01:55:00", "BV": 0.06876102}, {"O": 0.00688517, "H": 0.00695933, "L": 0.00688517, "C": 0.00695933, "V": 0.39456532, "T": "2018-01-15T02:00:00", "BV": 0.00273155}, {"O": 0.00695732, "H": 0.00695732, "L": 0.00687, "C": 0.0069247, "V": 65.63252409, "T": "2018-01-15T02:05:00", "BV": 0.45168556}, {"O": 0.0069247, "H": 0.0069247, "L": 0.00687, "C": 0.00687, "V": 4.92264438, "T": "2018-01-15T02:10:00", "BV": 0.03389752}, {"O": 0.00687, "H": 0.00691824, "L": 0.00685, "C": 0.00685, "V": 26.74571271, "T": "2018-01-15T02:15:00", "BV": 0.18406074}, {"O": 0.00685, "H": 0.00691998, "L": 0.00685, "C": 0.00685001, "V": 24.28555238, "T": "2018-01-15T02:20:00", "BV": 0.16650854}, {"O": 0.00685001, "H": 0.00691787, "L": 0.0067572, "C": 0.00691784, "V": 634.60112941, "T": "2018-01-15T02:25:00", "BV": 4.30791286}, {"O": 0.00691773, "H": 0.00691773, "L": 0.006788, "C": 0.006788, "V": 46.9519702, "T": "2018-01-15T02:30:00", "BV": 0.3189207}, {"O": 0.006916, "H": 0.006916, "L": 0.00678893, "C": 0.00680251, "V": 53.01, "T": "2018-01-15T02:35:00", "BV": 0.35997995}, {"O": 0.00689124, "H": 0.00689124, "L": 0.00688896, "C": 0.00688896, "V": 3.62582031, "T": "2018-01-15T02:40:00", "BV": 0.02498188}, {"O": 0.00680257, "H": 0.00688856, "L": 0.0068025, "C": 0.00680253, "V": 28.46719273, "T": "2018-01-15T02:45:00", "BV": 0.19402331}, {"O": 0.0068027, "H": 0.00699999, "L": 0.0068027, "C": 0.00699972, "V": 240.2595415, "T": "2018-01-15T02:50:00", "BV": 1.65991981}, {"O": 0.00695978, "H": 0.00695978, "L": 0.00687072, "C": 0.00687072, "V": 3.06786918, "T": "2018-01-15T02:55:00", "BV": 0.02133439}, {"O": 0.00687072, "H": 0.00695924, "L": 0.00683104, "C": 0.0069585, "V": 34.51463951, "T": "2018-01-15T03:00:00", "BV": 0.23949575}, {"O": 0.00695832, "H": 0.00695832, "L": 0.00683398, "C": 0.00695791, "V": 48.89844122, "T": "2018-01-15T03:05:00", "BV": 0.33916653}, {"O": 0.00695755, "H": 0.00695776, "L": 0.00695739, "C": 0.00695739, "V": 530.65127136, "T": "2018-01-15T03:10:00", "BV": 3.69195095}, {"O": 0.0069575, "H": 0.00701836, "L": 0.0069574, "C": 0.0069574, "V": 54.26091193, "T": "2018-01-15T03:15:00", "BV": 0.38005568}, {"O": 0.00701192, "H": 0.00701192, "L": 0.00683586, "C": 0.00683587, "V": 105.42349766, "T": "2018-01-15T03:20:00", "BV": 0.73293325}, {"O": 0.00701183, "H": 0.00701183, "L": 0.00683667, "C": 0.00694998, "V": 143.29807103, "T": "2018-01-15T03:25:00", "BV": 0.98501018}, {"O": 0.00683912, "H": 0.0068392, "L": 0.00681662, "C": 0.00681663, "V": 87.2097259, "T": "2018-01-15T03:30:00", "BV": 0.59620976}, {"O": 0.0068392, "H": 0.00694142, "L": 0.0068167, "C": 0.00694142, "V": 12.44310957, "T": "2018-01-15T03:35:00", "BV": 0.08576101}, {"O": 0.00694122, "H": 0.00694122, "L": 0.00681777, "C": 0.00681777, "V": 5.44066893, "T": "2018-01-15T03:40:00", "BV": 0.03727107}, {"O": 0.00681895, "H": 0.00682013, "L": 0.00681895, "C": 0.00682013, "V": 0.57255276, "T": "2018-01-15T03:45:00", "BV": 0.00390461}, {"O": 0.00685976, "H": 0.00685977, "L": 0.00682025, "C": 0.00682033, "V": 28.26529494, "T": "2018-01-15T03:50:00", "BV": 0.1936833}, {"O": 0.00682032, "H": 0.00694177, "L": 0.00681918, "C": 0.00689852, "V": 99.0926516, "T": "2018-01-15T03:55:00", "BV": 0.67739451}, {"O": 0.00682127, "H": 0.0068983, "L": 0.00680545, "C": 0.00680545, "V": 198.836722, "T": "2018-01-15T04:00:00", "BV": 1.35461928}, {"O": 0.0068214, "H": 0.00689584, "L": 0.0067, "C": 0.00675999, "V": 617.35923817, "T": "2018-01-15T04:05:00", "BV": 4.15014764}, {"O": 0.00683557, "H": 0.00689852, "L": 0.00676099, "C": 0.00689837, "V": 23.32564819, "T": "2018-01-15T04:10:00", "BV": 0.15861254}, {"O": 0.00689777, "H": 0.00689778, "L": 0.00677019, "C": 0.00688674, "V": 241.46991352, "T": "2018-01-15T04:15:00", "BV": 1.6651231}, {"O": 0.00677087, "H": 0.00688488, "L": 0.00677087, "C": 0.00687299, "V": 60.37832318, "T": "2018-01-15T04:20:00", "BV": 0.41443273}, {"O": 0.006863, "H": 0.006872, "L": 0.00683, "C": 0.00684053, "V": 11.69245899, "T": "2018-01-15T04:25:00", "BV": 0.08005386}, {"O": 0.00684053, "H": 0.0068749, "L": 0.00684053, "C": 0.0068749, "V": 30.35587748, "T": "2018-01-15T04:30:00", "BV": 0.20858421}, {"O": 0.006872, "H": 0.00694565, "L": 0.006872, "C": 0.00694565, "V": 98.74132776, "T": "2018-01-15T04:35:00", "BV": 0.68520466}, {"O": 0.00694565, "H": 0.00694565, "L": 0.00689, "C": 0.00694564, "V": 10.74896606, "T": "2018-01-15T04:40:00", "BV": 0.07439449}, {"O": 0.00694562, "H": 0.00694562, "L": 0.00691009, "C": 0.00691009, "V": 27.52525615, "T": "2018-01-15T04:45:00", "BV": 0.19100085}, {"O": 0.00691009, "H": 0.00691009, "L": 0.00691009, "C": 0.00691009, "V": 0.74316696, "T": "2018-01-15T04:50:00", "BV": 0.00513531}, {"O": 0.00691009, "H": 0.00694498, "L": 0.00683087, "C": 0.00684, "V": 34.57171556, "T": "2018-01-15T04:55:00", "BV": 0.23647924}, {"O": 0.00684027, "H": 0.00684027, "L": 0.00684027, "C": 0.00684027, "V": 0.29834762, "T": "2018-01-15T05:00:00", "BV": 0.00204077}, {"O": 0.00684031, "H": 0.00693947, "L": 0.00678208, "C": 0.00687694, "V": 25.50821337, "T": "2018-01-15T05:05:00", "BV": 0.1744385}, {"O": 0.00692174, "H": 0.006922, "L": 0.0068968, "C": 0.006922, "V": 26.18245578, "T": "2018-01-15T05:10:00", "BV": 0.18119547}, {"O": 0.00691976, "H": 0.006928, "L": 0.00691976, "C": 0.006928, "V": 5.94272191, "T": "2018-01-15T05:15:00", "BV": 0.04113509}, {"O": 0.00689679, "H": 0.00689679, "L": 0.00689679, "C": 0.00689679, "V": 1.4, "T": "2018-01-15T05:20:00", "BV": 0.0096555}, {"O": 0.006928, "H": 0.00693099, "L": 0.006928, "C": 0.006928, "V": 29.54281928, "T": "2018-01-15T05:25:00", "BV": 0.20467378}, {"O": 0.006928, "H": 0.006928, "L": 0.006894, "C": 0.006894, "V": 15.23948483, "T": "2018-01-15T05:30:00", "BV": 0.1051032}, {"O": 0.00690778, "H": 0.00690778, "L": 0.00687695, "C": 0.00687695, "V": 7.47150892, "T": "2018-01-15T05:35:00", "BV": 0.05139195}, {"O": 0.00687695, "H": 0.006931, "L": 0.00687695, "C": 0.00693099, "V": 17.1886606, "T": "2018-01-15T05:40:00", "BV": 0.11878161}, {"O": 0.00693099, "H": 0.00695, "L": 0.00693099, "C": 0.00694999, "V": 92.45852835, "T": "2018-01-15T05:45:00", "BV": 0.64198247}, {"O": 0.00694999, "H": 0.00695, "L": 0.00694989, "C": 0.0069499, "V": 68.66561423, "T": "2018-01-15T05:50:00", "BV": 0.47722044}, {"O": 0.006899, "H": 0.0069499, "L": 0.0068981, "C": 0.0068981, "V": 63.07132845, "T": "2018-01-15T05:55:00", "BV": 0.43516835}, {"O": 0.0068981, "H": 0.00694989, "L": 0.00687, "C": 0.00687, "V": 91.97384443, "T": "2018-01-15T06:00:00", "BV": 0.63403698}, {"O": 0.006822, "H": 0.00687, "L": 0.00682, "C": 0.00682, "V": 37.91821531, "T": "2018-01-15T06:05:00", "BV": 0.2599283}, {"O": 0.00687, "H": 0.00693115, "L": 0.00683002, "C": 0.00693115, "V": 60.35949843, "T": "2018-01-15T06:10:00", "BV": 0.41462567}, {"O": 0.00694982, "H": 0.00694982, "L": 0.00694982, "C": 0.00694982, "V": 0.34901123, "T": "2018-01-15T06:15:00", "BV": 0.00242556}, {"O": 0.00694981, "H": 0.00694983, "L": 0.00694981, "C": 0.00694983, "V": 8.22323953, "T": "2018-01-15T06:20:00", "BV": 0.05714995}, {"O": 0.00694978, "H": 0.00694979, "L": 0.00694978, "C": 0.00694979, "V": 7.26348954, "T": "2018-01-15T06:25:00", "BV": 0.05047966}, {"O": 0.00693, "H": 0.0069497, "L": 0.00683678, "C": 0.00683678, "V": 55.77461196, "T": "2018-01-15T06:30:00", "BV": 0.38148048}, {"O": 0.00693995, "H": 0.00693995, "L": 0.0068408, "C": 0.0068408, "V": 9.70361427, "T": "2018-01-15T06:35:00", "BV": 0.06658863}, {"O": 0.00692423, "H": 0.00692423, "L": 0.00684002, "C": 0.00684002, "V": 2.88839946, "T": "2018-01-15T06:40:00", "BV": 0.01987894}, {"O": 0.00692308, "H": 0.00692308, "L": 0.00692278, "C": 0.00692278, "V": 2.54446883, "T": "2018-01-15T06:45:00", "BV": 0.01761522}, {"O": 0.00692271, "H": 0.00692271, "L": 0.00684078, "C": 0.00684091, "V": 11.89892079, "T": "2018-01-15T06:50:00", "BV": 0.08163564}, {"O": 0.0069206, "H": 0.0069206, "L": 0.0069203, "C": 0.0069203, "V": 1.15484309, "T": "2018-01-15T07:00:00", "BV": 0.00799215}, {"O": 0.00684217, "H": 0.00684217, "L": 0.00684217, "C": 0.00684217, "V": 16.21618575, "T": "2018-01-15T07:05:00", "BV": 0.11095387}, {"O": 0.00684217, "H": 0.00688758, "L": 0.00684136, "C": 0.00688734, "V": 14.98427993, "T": "2018-01-15T07:10:00", "BV": 0.10265863}, {"O": 0.00684241, "H": 0.00684248, "L": 0.00684225, "C": 0.00684248, "V": 32.29, "T": "2018-01-15T07:15:00", "BV": 0.22094227}, {"O": 0.00688644, "H": 0.00688644, "L": 0.00688644, "C": 0.00688644, "V": 1.05073644, "T": "2018-01-15T07:20:00", "BV": 0.00723583}, {"O": 0.00688581, "H": 0.00688582, "L": 0.00684506, "C": 0.00684532, "V": 5.64522261, "T": "2018-01-15T07:25:00", "BV": 0.03864821}, {"O": 0.00684539, "H": 0.00696423, "L": 0.00684248, "C": 0.00684601, "V": 32.12630308, "T": "2018-01-15T07:30:00", "BV": 0.22298103}, {"O": 0.00691897, "H": 0.00691898, "L": 0.00684136, "C": 0.00684248, "V": 72.95168547, "T": "2018-01-15T07:35:00", "BV": 0.49967375}, {"O": 0.00684248, "H": 0.00684584, "L": 0.00682, "C": 0.00682, "V": 56.40999426, "T": "2018-01-15T07:40:00", "BV": 0.38572072}, {"O": 0.00682, "H": 0.00689999, "L": 0.00682, "C": 0.00683, "V": 1.66091792, "T": "2018-01-15T07:45:00", "BV": 0.01143582}, {"O": 0.00683, "H": 0.00683, "L": 0.00677, "C": 0.00682, "V": 93.31404718, "T": "2018-01-15T07:50:00", "BV": 0.63387739}, {"O": 0.00682, "H": 0.00687958, "L": 0.00682, "C": 0.00687958, "V": 5.36517234, "T": "2018-01-15T07:55:00", "BV": 0.03673771}, {"O": 0.00687923, "H": 0.00687923, "L": 0.0067714, "C": 0.00687899, "V": 71.54170101, "T": "2018-01-15T08:00:00", "BV": 0.49201274}, {"O": 0.00677291, "H": 0.00686996, "L": 0.00677291, "C": 0.00686599, "V": 36.73205919, "T": "2018-01-15T08:05:00", "BV": 0.24934109}, {"O": 0.00685999, "H": 0.00687958, "L": 0.00684008, "C": 0.00687, "V": 13.06777035, "T": "2018-01-15T08:10:00", "BV": 0.08958184}, {"O": 0.00686975, "H": 0.00687, "L": 0.0067734, "C": 0.00677344, "V": 7.98837613, "T": "2018-01-15T08:15:00", "BV": 0.05424881}, {"O": 0.00678698, "H": 0.00680556, "L": 0.00677, "C": 0.00680556, "V": 77.13430834, "T": "2018-01-15T08:20:00", "BV": 0.52224594}, {"O": 0.00686974, "H": 0.00687957, "L": 0.00686974, "C": 0.00687957, "V": 9.03420234, "T": "2018-01-15T08:25:00", "BV": 0.06210522}, {"O": 0.00687902, "H": 0.00687903, "L": 0.00687882, "C": 0.00687882, "V": 2.97898304, "T": "2018-01-15T08:30:00", "BV": 0.02049246}, {"O": 0.00677166, "H": 0.00687852, "L": 0.00677166, "C": 0.00687783, "V": 26.37205015, "T": "2018-01-15T08:35:00", "BV": 0.17908235}, {"O": 0.00687757, "H": 0.00687757, "L": 0.00677268, "C": 0.00677268, "V": 3.32673406, "T": "2018-01-15T08:40:00", "BV": 0.0226834}, {"O": 0.00677282, "H": 0.00677282, "L": 0.00677203, "C": 0.00677204, "V": 51.93125332, "T": "2018-01-15T08:45:00", "BV": 0.35170309}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677203, "C": 0.00677204, "V": 5.1985808, "T": "2018-01-15T08:50:00", "BV": 0.03520497}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677, "C": 0.00677204, "V": 189.51557898, "T": "2018-01-15T08:55:00", "BV": 1.28338658}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677204, "C": 0.00677204, "V": 17.94298244, "T": "2018-01-15T09:00:00", "BV": 0.12151056}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677204, "C": 0.00677204, "V": 56.74252925, "T": "2018-01-15T09:05:00", "BV": 0.38426262}, {"O": 0.00677204, "H": 0.00687383, "L": 0.00677204, "C": 0.00687257, "V": 63.97331895, "T": "2018-01-15T09:10:00", "BV": 0.43338247}, {"O": 0.006872, "H": 0.00687201, "L": 0.00677394, "C": 0.0067753, "V": 12.19549668, "T": "2018-01-15T09:15:00", "BV": 0.08277455}, {"O": 0.00677543, "H": 0.00677638, "L": 0.00677543, "C": 0.00677638, "V": 13.60163179, "T": "2018-01-15T09:20:00", "BV": 0.09216441}, {"O": 0.0067769, "H": 0.00686535, "L": 0.0067769, "C": 0.0067779, "V": 31.3113241, "T": "2018-01-15T09:25:00", "BV": 0.21237344}, {"O": 0.00686241, "H": 0.00686242, "L": 0.00685182, "C": 0.00685182, "V": 6.38909605, "T": "2018-01-15T09:30:00", "BV": 0.04383996}, {"O": 0.00683, "H": 0.00683, "L": 0.00677204, "C": 0.00677204, "V": 19.80801553, "T": "2018-01-15T09:35:00", "BV": 0.13441303}, {"O": 0.0068199, "H": 0.00681994, "L": 0.00676533, "C": 0.00676533, "V": 115.89700477, "T": "2018-01-15T09:40:00", "BV": 0.78499105}, {"O": 0.00676, "H": 0.00679379, "L": 0.00665278, "C": 0.00670674, "V": 80.61847468, "T": "2018-01-15T09:45:00", "BV": 0.54340327}, {"O": 0.006738, "H": 0.00681332, "L": 0.00670674, "C": 0.00681316, "V": 37.77984372, "T": "2018-01-15T09:50:00", "BV": 0.25379737}, {"O": 0.00673801, "H": 0.00682257, "L": 0.00673801, "C": 0.00673801, "V": 523.56238927, "T": "2018-01-15T09:55:00", "BV": 3.57067126}, {"O": 0.00671309, "H": 0.0068, "L": 0.00671308, "C": 0.0068, "V": 40.20858406, "T": "2018-01-15T10:00:00", "BV": 0.27049701}, {"O": 0.00671316, "H": 0.00671316, "L": 0.0067001, "C": 0.0067001, "V": 261.27298937, "T": "2018-01-15T10:05:00", "BV": 1.75071085}, {"O": 0.00679978, "H": 0.00679978, "L": 0.0067301, "C": 0.0067301, "V": 26.20071931, "T": "2018-01-15T10:10:00", "BV": 0.17644822}, {"O": 0.0067001, "H": 0.00674064, "L": 0.00670007, "C": 0.00674064, "V": 150.29589307, "T": "2018-01-15T10:15:00", "BV": 1.00727696}, {"O": 0.00674064, "H": 0.00674064, "L": 0.00669999, "C": 0.0067, "V": 32.074557, "T": "2018-01-15T10:20:00", "BV": 0.21521628}, {"O": 0.00674064, "H": 0.00674064, "L": 0.0067, "C": 0.0067, "V": 7.64895212, "T": "2018-01-15T10:25:00", "BV": 0.05130757}, {"O": 0.0067, "H": 0.00679962, "L": 0.00666501, "C": 0.00679962, "V": 30.58422753, "T": "2018-01-15T10:30:00", "BV": 0.20492356}, {"O": 0.0067996, "H": 0.0067996, "L": 0.00679928, "C": 0.00679928, "V": 5.89145707, "T": "2018-01-15T10:35:00", "BV": 0.0400577}, {"O": 0.00666982, "H": 0.00667125, "L": 0.00666982, "C": 0.00667125, "V": 14.81541657, "T": "2018-01-15T10:40:00", "BV": 0.09883073}, {"O": 0.00667193, "H": 0.00679658, "L": 0.00667193, "C": 0.00667313, "V": 14.5498681, "T": "2018-01-15T10:45:00", "BV": 0.09724024}, {"O": 0.00679555, "H": 0.00679555, "L": 0.00667393, "C": 0.00679367, "V": 18.02779199, "T": "2018-01-15T10:50:00", "BV": 0.12063341}, {"O": 0.0067924, "H": 0.0067924, "L": 0.00667719, "C": 0.00667767, "V": 45.28776251, "T": "2018-01-15T10:55:00", "BV": 0.30244492}, {"O": 0.00667791, "H": 0.00667791, "L": 0.0066779, "C": 0.0066779, "V": 10.05301687, "T": "2018-01-15T11:00:00", "BV": 0.06713303}, {"O": 0.00678739, "H": 0.00678739, "L": 0.00667827, "C": 0.00667927, "V": 112.20365316, "T": "2018-01-15T11:05:00", "BV": 0.74948752}, {"O": 0.0066795, "H": 0.00671325, "L": 0.0066795, "C": 0.00671283, "V": 4.07815387, "T": "2018-01-15T11:10:00", "BV": 0.02736389}, {"O": 0.00671279, "H": 0.00678075, "L": 0.00668163, "C": 0.00668163, "V": 31.99905725, "T": "2018-01-15T11:15:00", "BV": 0.21447434}, {"O": 0.00668164, "H": 0.00668164, "L": 0.00668164, "C": 0.00668164, "V": 0.1740908, "T": "2018-01-15T11:20:00", "BV": 0.00116321}, {"O": 0.00668164, "H": 0.00678056, "L": 0.00667955, "C": 0.00668031, "V": 68.18766242, "T": "2018-01-15T11:25:00", "BV": 0.45562351}, {"O": 0.00677863, "H": 0.00677863, "L": 0.00668031, "C": 0.00668031, "V": 15.5219215, "T": "2018-01-15T11:30:00", "BV": 0.10406396}, {"O": 0.00668031, "H": 0.00677037, "L": 0.00667999, "C": 0.00677037, "V": 51.35230396, "T": "2018-01-15T11:35:00", "BV": 0.34660015}, {"O": 0.00668015, "H": 0.00676946, "L": 0.00667999, "C": 0.00676859, "V": 59.14033351, "T": "2018-01-15T11:40:00", "BV": 0.399627}, {"O": 0.00668058, "H": 0.00668058, "L": 0.00667597, "C": 0.00667597, "V": 10.79290833, "T": "2018-01-15T11:45:00", "BV": 0.07208275}, {"O": 0.00667597, "H": 0.00667597, "L": 0.00667597, "C": 0.00667597, "V": 3.49984753, "T": "2018-01-15T11:50:00", "BV": 0.02336486}, {"O": 0.00676079, "H": 0.00676079, "L": 0.00667597, "C": 0.00667597, "V": 17.08142396, "T": "2018-01-15T11:55:00", "BV": 0.11452056}, {"O": 0.00667597, "H": 0.00671472, "L": 0.00667597, "C": 0.00671472, "V": 9.92388169, "T": "2018-01-15T12:00:00", "BV": 0.06663113}, {"O": 0.00669999, "H": 0.00669999, "L": 0.00667605, "C": 0.00669999, "V": 19.75408497, "T": "2018-01-15T12:05:00", "BV": 0.13191504}, {"O": 0.00667617, "H": 0.00677755, "L": 0.0066761, "C": 0.00671526, "V": 302.89091445, "T": "2018-01-15T12:10:00", "BV": 2.04721808}, {"O": 0.00671568, "H": 0.00678076, "L": 0.00671568, "C": 0.0067173, "V": 31.29764243, "T": "2018-01-15T12:15:00", "BV": 0.21159422}, {"O": 0.00671984, "H": 0.00678703, "L": 0.00671984, "C": 0.00678, "V": 54.75445938, "T": "2018-01-15T12:20:00", "BV": 0.37095826}, {"O": 0.00678, "H": 0.00678703, "L": 0.00671667, "C": 0.00673026, "V": 294.93648009, "T": "2018-01-15T12:25:00", "BV": 1.99560436}, {"O": 0.00678703, "H": 0.00681211, "L": 0.00671681, "C": 0.00676555, "V": 193.22596574, "T": "2018-01-15T12:30:00", "BV": 1.30258992}, {"O": 0.00672, "H": 0.00672, "L": 0.00667233, "C": 0.00667233, "V": 17.47228911, "T": "2018-01-15T12:35:00", "BV": 0.1172437}, {"O": 0.00671999, "H": 0.00671999, "L": 0.00671999, "C": 0.00671999, "V": 85.75232, "T": "2018-01-15T12:40:00", "BV": 0.57625472}, {"O": 0.00667368, "H": 0.0068818, "L": 0.00667368, "C": 0.00679367, "V": 246.66962009, "T": "2018-01-15T12:45:00", "BV": 1.67945417}, {"O": 0.00672256, "H": 0.00672471, "L": 0.00671407, "C": 0.00672469, "V": 151.67246296, "T": "2018-01-15T12:50:00", "BV": 1.01983583}, {"O": 0.00672469, "H": 0.00672469, "L": 0.00667, "C": 0.00667125, "V": 105.9717755, "T": "2018-01-15T12:55:00", "BV": 0.7078449}, {"O": 0.00667, "H": 0.00667125, "L": 0.00665269, "C": 0.00665269, "V": 144.84032261, "T": "2018-01-15T13:00:00", "BV": 0.964097}, {"O": 0.00665269, "H": 0.0066737, "L": 0.00665269, "C": 0.0066527, "V": 48.62126891, "T": "2018-01-15T13:05:00", "BV": 0.32402193}, {"O": 0.00665275, "H": 0.0067, "L": 0.00662367, "C": 0.00662367, "V": 113.11877696, "T": "2018-01-15T13:10:00", "BV": 0.75211291}, {"O": 0.00662382, "H": 0.00664999, "L": 0.006622, "C": 0.00662255, "V": 42.55228301, "T": "2018-01-15T13:15:00", "BV": 0.28190684}, {"O": 0.00662295, "H": 0.00664999, "L": 0.00661201, "C": 0.00661201, "V": 57.63694935, "T": "2018-01-15T13:20:00", "BV": 0.38151769}, {"O": 0.00661201, "H": 0.00664967, "L": 0.00661201, "C": 0.00661205, "V": 27.26892513, "T": "2018-01-15T13:25:00", "BV": 0.18086762}, {"O": 0.00664967, "H": 0.00664967, "L": 0.00661201, "C": 0.00664967, "V": 61.92175359, "T": "2018-01-15T13:30:00", "BV": 0.40949}, {"O": 0.00661212, "H": 0.00664967, "L": 0.00655005, "C": 0.00657575, "V": 216.93466343, "T": "2018-01-15T13:35:00", "BV": 1.43076454}, {"O": 0.00660343, "H": 0.00664999, "L": 0.00657575, "C": 0.00657575, "V": 108.04270921, "T": "2018-01-15T13:40:00", "BV": 0.71073629}, {"O": 0.0066, "H": 0.00664988, "L": 0.00652615, "C": 0.00664855, "V": 135.50421059, "T": "2018-01-15T13:45:00", "BV": 0.88625116}, {"O": 0.00664826, "H": 0.00664827, "L": 0.00652615, "C": 0.00652615, "V": 52.20868084, "T": "2018-01-15T13:50:00", "BV": 0.34135567}, {"O": 0.00652615, "H": 0.0065915, "L": 0.00652, "C": 0.00652253, "V": 32.48917105, "T": "2018-01-15T13:55:00", "BV": 0.21255551}, {"O": 0.00652228, "H": 0.00658906, "L": 0.00652, "C": 0.00652, "V": 53.10023262, "T": "2018-01-15T14:00:00", "BV": 0.34668891}, {"O": 0.00652, "H": 0.00652, "L": 0.00650546, "C": 0.00650546, "V": 99.41537238, "T": "2018-01-15T14:05:00", "BV": 0.64691184}, {"O": 0.00650554, "H": 0.00654636, "L": 0.00650554, "C": 0.00654635, "V": 95.25566655, "T": "2018-01-15T14:10:00", "BV": 0.62098295}, {"O": 0.00654635, "H": 0.00654636, "L": 0.006512, "C": 0.00652, "V": 87.28649123, "T": "2018-01-15T14:15:00", "BV": 0.56929116}, {"O": 0.00654634, "H": 0.00654634, "L": 0.00653, "C": 0.00653, "V": 10.19520059, "T": "2018-01-15T14:20:00", "BV": 0.06664103}, {"O": 0.00654633, "H": 0.00654633, "L": 0.00652, "C": 0.00652, "V": 49.45407344, "T": "2018-01-15T14:25:00", "BV": 0.32274397}, {"O": 0.00652, "H": 0.0065819, "L": 0.00652, "C": 0.00657949, "V": 81.28497968, "T": "2018-01-15T14:30:00", "BV": 0.53025561}, {"O": 0.00657909, "H": 0.00657909, "L": 0.00652, "C": 0.00652, "V": 72.90655004, "T": "2018-01-15T14:35:00", "BV": 0.4754405}, {"O": 0.00652, "H": 0.00652, "L": 0.00652, "C": 0.00652, "V": 4.598243, "T": "2018-01-15T14:40:00", "BV": 0.02998053}, {"O": 0.00657392, "H": 0.00658829, "L": 0.00652, "C": 0.00658829, "V": 63.21042498, "T": "2018-01-15T14:45:00", "BV": 0.41249775}, {"O": 0.00652, "H": 0.00652, "L": 0.00652, "C": 0.00652, "V": 5.18566078, "T": "2018-01-15T14:50:00", "BV": 0.03381049}, {"O": 0.00656839, "H": 0.00656839, "L": 0.006512, "C": 0.006512, "V": 35.46412308, "T": "2018-01-15T14:55:00", "BV": 0.23109162}, {"O": 0.006512, "H": 0.006512, "L": 0.00650545, "C": 0.00650545, "V": 46.59262075, "T": "2018-01-15T15:00:00", "BV": 0.30326046}, {"O": 0.00650545, "H": 0.00650545, "L": 0.0065, "C": 0.0065, "V": 31.99148333, "T": "2018-01-15T15:05:00", "BV": 0.20797861}, {"O": 0.00650545, "H": 0.00650545, "L": 0.0065, "C": 0.0065, "V": 46.6908595, "T": "2018-01-15T15:10:00", "BV": 0.3035157}, {"O": 0.00650545, "H": 0.006512, "L": 0.0065, "C": 0.0065, "V": 22.2109338, "T": "2018-01-15T15:15:00", "BV": 0.14452132}, {"O": 0.006512, "H": 0.006512, "L": 0.0065, "C": 0.0065, "V": 12.86982504, "T": "2018-01-15T15:20:00", "BV": 0.08369559}, {"O": 0.0065, "H": 0.006512, "L": 0.0065, "C": 0.00651199, "V": 14.11003517, "T": "2018-01-15T15:25:00", "BV": 0.09173723}, {"O": 0.006512, "H": 0.00656323, "L": 0.006512, "C": 0.00653527, "V": 50.03316861, "T": "2018-01-15T15:30:00", "BV": 0.32611784}, {"O": 0.00653527, "H": 0.00653527, "L": 0.00653527, "C": 0.00653527, "V": 11.2445402, "T": "2018-01-15T15:35:00", "BV": 0.07348608}, {"O": 0.00656999, "H": 0.00656999, "L": 0.00653627, "C": 0.00656999, "V": 5.28464387, "T": "2018-01-15T15:40:00", "BV": 0.03459853}, {"O": 0.00656, "H": 0.00656888, "L": 0.00653627, "C": 0.00656888, "V": 49.11987942, "T": "2018-01-15T15:45:00", "BV": 0.32233995}, {"O": 0.00653666, "H": 0.00658829, "L": 0.00653635, "C": 0.00658829, "V": 16.98759615, "T": "2018-01-15T15:50:00", "BV": 0.11175252}, {"O": 0.00658829, "H": 0.00661591, "L": 0.00653629, "C": 0.00653629, "V": 63.88657873, "T": "2018-01-15T15:55:00", "BV": 0.4201893}, {"O": 0.00655998, "H": 0.00655998, "L": 0.00653629, "C": 0.00655, "V": 8.09888044, "T": "2018-01-15T16:00:00", "BV": 0.05301705}, {"O": 0.006593, "H": 0.006593, "L": 0.00653636, "C": 0.00653636, "V": 80.47063795, "T": "2018-01-15T16:05:00", "BV": 0.52628843}, {"O": 0.00653636, "H": 0.00659264, "L": 0.00653627, "C": 0.00653627, "V": 76.43473467, "T": "2018-01-15T16:10:00", "BV": 0.50001043}, {"O": 0.00653627, "H": 0.00659106, "L": 0.00653527, "C": 0.00653634, "V": 24.57563858, "T": "2018-01-15T16:15:00", "BV": 0.16071493}, {"O": 0.006536, "H": 0.00659299, "L": 0.006536, "C": 0.006536, "V": 7.73386285, "T": "2018-01-15T16:20:00", "BV": 0.0505793}, {"O": 0.006536, "H": 0.00659299, "L": 0.006536, "C": 0.006536, "V": 14.76978263, "T": "2018-01-15T16:25:00", "BV": 0.09658004}, {"O": 0.00659144, "H": 0.00659145, "L": 0.006536, "C": 0.006536, "V": 10.20058417, "T": "2018-01-15T16:30:00", "BV": 0.06675511}, {"O": 0.00659088, "H": 0.00659088, "L": 0.00653527, "C": 0.00653527, "V": 17.18130293, "T": "2018-01-15T16:35:00", "BV": 0.11239056}, {"O": 0.006536, "H": 0.00659144, "L": 0.00653599, "C": 0.00654, "V": 194.03649565, "T": "2018-01-15T16:40:00", "BV": 1.26917653}, {"O": 0.00654, "H": 0.00659118, "L": 0.00653999, "C": 0.00653999, "V": 87.73351286, "T": "2018-01-15T16:45:00", "BV": 0.57443034}, {"O": 0.00653999, "H": 0.00659106, "L": 0.00653999, "C": 0.00653999, "V": 7.63807217, "T": "2018-01-15T16:50:00", "BV": 0.05010757}, {"O": 0.00653999, "H": 0.00659086, "L": 0.00653527, "C": 0.00653527, "V": 156.17766472, "T": "2018-01-15T16:55:00", "BV": 1.02548245}, {"O": 0.00653527, "H": 0.00659038, "L": 0.00650502, "C": 0.00657952, "V": 10.34491982, "T": "2018-01-15T17:00:00", "BV": 0.06800202}, {"O": 0.006575, "H": 0.00657893, "L": 0.00650416, "C": 0.00650477, "V": 187.81705981, "T": "2018-01-15T17:05:00", "BV": 1.22863011}, {"O": 0.00657696, "H": 0.00657696, "L": 0.00657658, "C": 0.00657658, "V": 109.83730429, "T": "2018-01-15T17:10:00", "BV": 0.72237359}, {"O": 0.0065757, "H": 0.0065757, "L": 0.00657552, "C": 0.00657552, "V": 3.36330322, "T": "2018-01-15T17:15:00", "BV": 0.02211598}, {"O": 0.0065752, "H": 0.0065752, "L": 0.00651574, "C": 0.00651577, "V": 11.10912116, "T": "2018-01-15T17:20:00", "BV": 0.07264874}, {"O": 0.00657431, "H": 0.00657431, "L": 0.00657092, "C": 0.00657092, "V": 3.42161293, "T": "2018-01-15T17:25:00", "BV": 0.02249332}, {"O": 0.00657173, "H": 0.00657292, "L": 0.00656992, "C": 0.00656992, "V": 33.24624066, "T": "2018-01-15T17:30:00", "BV": 0.21851759}, {"O": 0.00651574, "H": 0.00656862, "L": 0.00651573, "C": 0.00656692, "V": 56.38320422, "T": "2018-01-15T17:35:00", "BV": 0.36811541}, {"O": 0.00656492, "H": 0.00656892, "L": 0.00651576, "C": 0.00651576, "V": 29.60930031, "T": "2018-01-15T17:40:00", "BV": 0.19348191}, {"O": 0.00656892, "H": 0.00657423, "L": 0.00653574, "C": 0.00657423, "V": 8.32478803, "T": "2018-01-15T17:45:00", "BV": 0.0545857}, {"O": 0.00657849, "H": 0.00657885, "L": 0.00657849, "C": 0.00657885, "V": 19.9180354, "T": "2018-01-15T17:50:00", "BV": 0.13103761}, {"O": 0.00657, "H": 0.00657, "L": 0.00651451, "C": 0.00657, "V": 43.97963537, "T": "2018-01-15T17:55:00", "BV": 0.28765902}, {"O": 0.00651457, "H": 0.00651457, "L": 0.00651456, "C": 0.00651456, "V": 1.46149715, "T": "2018-01-15T18:00:00", "BV": 0.00952102}, {"O": 0.00651458, "H": 0.00651458, "L": 0.00651457, "C": 0.00651457, "V": 158.88233979, "T": "2018-01-15T18:05:00", "BV": 1.0350501}, {"O": 0.00656308, "H": 0.00656308, "L": 0.0065147, "C": 0.00656308, "V": 4.0414679, "T": "2018-01-15T18:10:00", "BV": 0.02645482}, {"O": 0.00656308, "H": 0.00656308, "L": 0.00641407, "C": 0.0065, "V": 1012.74922356, "T": "2018-01-15T18:15:00", "BV": 6.55515054}, {"O": 0.00648602, "H": 0.00655547, "L": 0.0062, "C": 0.00643368, "V": 824.28348648, "T": "2018-01-15T18:20:00", "BV": 5.19261554}, {"O": 0.00644651, "H": 0.0065464, "L": 0.00642013, "C": 0.00642037, "V": 22.49155952, "T": "2018-01-15T18:25:00", "BV": 0.14578064}, {"O": 0.0064205, "H": 0.0064205, "L": 0.00620003, "C": 0.00639809, "V": 330.92703635, "T": "2018-01-15T18:30:00", "BV": 2.07573529}, {"O": 0.00639805, "H": 0.00639805, "L": 0.00624026, "C": 0.00632526, "V": 449.08159865, "T": "2018-01-15T18:35:00", "BV": 2.83274441}, {"O": 0.00632526, "H": 0.00633318, "L": 0.00629812, "C": 0.00629812, "V": 138.28803917, "T": "2018-01-15T18:40:00", "BV": 0.87293952}, {"O": 0.00629812, "H": 0.00641454, "L": 0.00629812, "C": 0.00631017, "V": 80.56858066, "T": "2018-01-15T18:45:00", "BV": 0.50912573}, {"O": 0.00633153, "H": 0.00641395, "L": 0.00620076, "C": 0.00630753, "V": 1005.24972709, "T": "2018-01-15T18:50:00", "BV": 6.29440901}, {"O": 0.00630753, "H": 0.00630753, "L": 0.00629694, "C": 0.00629694, "V": 189.67025075, "T": "2018-01-15T18:55:00", "BV": 1.19580863}, {"O": 0.00629694, "H": 0.00629906, "L": 0.00624694, "C": 0.00628784, "V": 53.43061847, "T": "2018-01-15T19:00:00", "BV": 0.33607104}, {"O": 0.00628784, "H": 0.00630753, "L": 0.00612024, "C": 0.00629999, "V": 1036.91545123, "T": "2018-01-15T19:05:00", "BV": 6.47930443}, {"O": 0.0063, "H": 0.0063, "L": 0.00610101, "C": 0.006227, "V": 973.13950983, "T": "2018-01-15T19:10:00", "BV": 5.97208348}, {"O": 0.0062854, "H": 0.00629147, "L": 0.006227, "C": 0.00628496, "V": 48.59289741, "T": "2018-01-15T19:15:00", "BV": 0.30522935}, {"O": 0.00629138, "H": 0.00629176, "L": 0.00629103, "C": 0.00629145, "V": 393.20226184, "T": "2018-01-15T19:20:00", "BV": 2.47372427}, {"O": 0.00629145, "H": 0.00629145, "L": 0.00620021, "C": 0.00620508, "V": 118.34585389, "T": "2018-01-15T19:25:00", "BV": 0.73925676}, {"O": 0.00620508, "H": 0.00629143, "L": 0.00620508, "C": 0.00627628, "V": 28.0269664, "T": "2018-01-15T19:30:00", "BV": 0.17440552}, {"O": 0.00627593, "H": 0.00629118, "L": 0.00620707, "C": 0.00629117, "V": 87.63968068, "T": "2018-01-15T19:35:00", "BV": 0.54698244}, {"O": 0.00629072, "H": 0.00629072, "L": 0.00627, "C": 0.00628991, "V": 45.31194999, "T": "2018-01-15T19:40:00", "BV": 0.28489444}, {"O": 0.00629125, "H": 0.006329, "L": 0.00627, "C": 0.006329, "V": 175.13474333, "T": "2018-01-15T19:45:00", "BV": 1.10142782}, {"O": 0.00632899, "H": 0.00632899, "L": 0.00620001, "C": 0.00620001, "V": 99.34126837, "T": "2018-01-15T19:50:00", "BV": 0.61902207}, {"O": 0.00620001, "H": 0.00626998, "L": 0.00620001, "C": 0.00626987, "V": 576.80568145, "T": "2018-01-15T19:55:00", "BV": 3.61594598}, {"O": 0.00626987, "H": 0.00631998, "L": 0.00620003, "C": 0.00626701, "V": 76.85325998, "T": "2018-01-15T20:00:00", "BV": 0.47916204}, {"O": 0.00626701, "H": 0.00631667, "L": 0.0062045, "C": 0.00631658, "V": 111.49453726, "T": "2018-01-15T20:05:00", "BV": 0.69320889}, {"O": 0.00631623, "H": 0.00631623, "L": 0.00620438, "C": 0.00620438, "V": 46.33260897, "T": "2018-01-15T20:10:00", "BV": 0.28839591}, {"O": 0.00620438, "H": 0.00620438, "L": 0.0062, "C": 0.0062, "V": 162.22571726, "T": "2018-01-15T20:15:00", "BV": 1.00623749}, {"O": 0.00620436, "H": 0.00620436, "L": 0.0062, "C": 0.0062, "V": 134.98301046, "T": "2018-01-15T20:20:00", "BV": 0.83691447}, {"O": 0.0062, "H": 0.00620435, "L": 0.0062, "C": 0.0062, "V": 46.81051309, "T": "2018-01-15T20:25:00", "BV": 0.29024614}, {"O": 0.0062, "H": 0.00620436, "L": 0.0062, "C": 0.00620409, "V": 104.51561855, "T": "2018-01-15T20:30:00", "BV": 0.64840798}, {"O": 0.00620434, "H": 0.00620436, "L": 0.00620402, "C": 0.00620436, "V": 126.74375727, "T": "2018-01-15T20:35:00", "BV": 0.78636289}, {"O": 0.00620436, "H": 0.00620436, "L": 0.00620402, "C": 0.00620435, "V": 61.90284455, "T": "2018-01-15T20:40:00", "BV": 0.38406649}, {"O": 0.00620402, "H": 0.00620435, "L": 0.0062, "C": 0.00620435, "V": 48.72637608, "T": "2018-01-15T20:45:00", "BV": 0.30221254}, {"O": 0.00620434, "H": 0.00620435, "L": 0.0062, "C": 0.0062, "V": 139.48000231, "T": "2018-01-15T20:50:00", "BV": 0.86479013}, {"O": 0.006199, "H": 0.0062, "L": 0.00615005, "C": 0.0062, "V": 67.29386431, "T": "2018-01-15T20:55:00", "BV": 0.41685461}, {"O": 0.0062, "H": 0.0062, "L": 0.00611142, "C": 0.00619971, "V": 420.84690823, "T": "2018-01-15T21:00:00", "BV": 2.58381567}, {"O": 0.0061995, "H": 0.0061995, "L": 0.00613632, "C": 0.00614859, "V": 44.85542931, "T": "2018-01-15T21:05:00", "BV": 0.27700356}, {"O": 0.00619917, "H": 0.00619917, "L": 0.006135, "C": 0.00613601, "V": 5.02219123, "T": "2018-01-15T21:10:00", "BV": 0.03099365}, {"O": 0.00619916, "H": 0.00619942, "L": 0.006141, "C": 0.00614203, "V": 36.69284716, "T": "2018-01-15T21:15:00", "BV": 0.22701942}, {"O": 0.00619928, "H": 0.00619942, "L": 0.00617463, "C": 0.00617463, "V": 150.98485187, "T": "2018-01-15T21:20:00", "BV": 0.93579204}, {"O": 0.00619942, "H": 0.00620434, "L": 0.00615149, "C": 0.00620434, "V": 55.70990307, "T": "2018-01-15T21:25:00", "BV": 0.34503501}, {"O": 0.00620434, "H": 0.00620434, "L": 0.00614268, "C": 0.00620423, "V": 29.91134444, "T": "2018-01-15T21:30:00", "BV": 0.18506676}, {"O": 0.00620423, "H": 0.00620434, "L": 0.00620419, "C": 0.00620434, "V": 32.99576574, "T": "2018-01-15T21:35:00", "BV": 0.20471637}, {"O": 0.00620434, "H": 0.00620434, "L": 0.00620434, "C": 0.00620434, "V": 10.2606524, "T": "2018-01-15T21:40:00", "BV": 0.06366056}, {"O": 0.00620433, "H": 0.00620434, "L": 0.00607295, "C": 0.0061, "V": 1096.88074987, "T": "2018-01-15T21:45:00", "BV": 6.70704697}, {"O": 0.0061, "H": 0.00619991, "L": 0.00608737, "C": 0.00615375, "V": 271.3230857, "T": "2018-01-15T21:50:00", "BV": 1.66137839}, {"O": 0.00615367, "H": 0.00615375, "L": 0.00607295, "C": 0.00610367, "V": 155.31695043, "T": "2018-01-15T21:55:00", "BV": 0.9481029}, {"O": 0.00610359, "H": 0.00610367, "L": 0.00607296, "C": 0.00610001, "V": 64.04594512, "T": "2018-01-15T22:00:00", "BV": 0.39074928}, {"O": 0.00610001, "H": 0.00619243, "L": 0.00605161, "C": 0.00615377, "V": 249.16871458, "T": "2018-01-15T22:05:00", "BV": 1.51696388}, {"O": 0.00611758, "H": 0.00613999, "L": 0.0060601, "C": 0.00606158, "V": 111.07331988, "T": "2018-01-15T22:10:00", "BV": 0.67514217}, {"O": 0.00606146, "H": 0.00606158, "L": 0.00606143, "C": 0.00606158, "V": 207.0880027, "T": "2018-01-15T22:15:00", "BV": 1.25527063}, {"O": 0.00606144, "H": 0.00611564, "L": 0.00605858, "C": 0.00606017, "V": 249.66616633, "T": "2018-01-15T22:20:00", "BV": 1.51543404}, {"O": 0.00606, "H": 0.00611422, "L": 0.00606, "C": 0.00611422, "V": 30.30246744, "T": "2018-01-15T22:25:00", "BV": 0.18385611}, {"O": 0.00611422, "H": 0.00619145, "L": 0.00607008, "C": 0.00611422, "V": 107.79403599, "T": "2018-01-15T22:30:00", "BV": 0.66133205}, {"O": 0.00612, "H": 0.00619038, "L": 0.00612, "C": 0.00616947, "V": 209.84212228, "T": "2018-01-15T22:35:00", "BV": 1.2936953}, {"O": 0.00616947, "H": 0.00618875, "L": 0.00613648, "C": 0.00618764, "V": 33.93013115, "T": "2018-01-15T22:40:00", "BV": 0.20942005}, {"O": 0.00618764, "H": 0.00618764, "L": 0.00613648, "C": 0.00618709, "V": 144.33315949, "T": "2018-01-15T22:45:00", "BV": 0.8901785}, {"O": 0.0061871, "H": 0.00618719, "L": 0.0061871, "C": 0.00618718, "V": 78.62023351, "T": "2018-01-15T22:50:00", "BV": 0.48643712}, {"O": 0.00618716, "H": 0.00618716, "L": 0.00618716, "C": 0.00618716, "V": 22.56695609, "T": "2018-01-15T22:55:00", "BV": 0.13962535}, {"O": 0.00618716, "H": 0.00618716, "L": 0.00613674, "C": 0.00618706, "V": 54.27157784, "T": "2018-01-15T23:00:00", "BV": 0.33575599}, {"O": 0.00618708, "H": 0.00619983, "L": 0.00618708, "C": 0.00619983, "V": 65.83148519, "T": "2018-01-15T23:05:00", "BV": 0.40793246}, {"O": 0.00619983, "H": 0.00619991, "L": 0.006189, "C": 0.006189, "V": 14.76065227, "T": "2018-01-15T23:10:00", "BV": 0.09140877}, {"O": 0.00619991, "H": 0.00620435, "L": 0.00619991, "C": 0.00620435, "V": 393.61955768, "T": "2018-01-15T23:15:00", "BV": 2.4418774}, {"O": 0.00620435, "H": 0.00620437, "L": 0.00619993, "C": 0.00620437, "V": 98.87206649, "T": "2018-01-15T23:20:00", "BV": 0.61338113}, {"O": 0.00620437, "H": 0.00620437, "L": 0.00619992, "C": 0.00619992, "V": 120.9926824, "T": "2018-01-15T23:25:00", "BV": 0.75032265}, {"O": 0.00619992, "H": 0.00631311, "L": 0.00619, "C": 0.00627406, "V": 641.88562658, "T": "2018-01-15T23:30:00", "BV": 3.9910711}, {"O": 0.00631627, "H": 0.00631628, "L": 0.00622771, "C": 0.00631617, "V": 263.89851702, "T": "2018-01-15T23:35:00", "BV": 1.66635683}, {"O": 0.00631617, "H": 0.00635815, "L": 0.00631617, "C": 0.00635814, "V": 256.16352715, "T": "2018-01-15T23:40:00", "BV": 1.6221156}, {"O": 0.00635814, "H": 0.0063604, "L": 0.0062448, "C": 0.00633715, "V": 406.72875945, "T": "2018-01-15T23:45:00", "BV": 2.58308842}, {"O": 0.00633715, "H": 0.0063604, "L": 0.00627297, "C": 0.00636014, "V": 86.92987561, "T": "2018-01-15T23:50:00", "BV": 0.54797214}, {"O": 0.00627724, "H": 0.0064, "L": 0.00627724, "C": 0.00633, "V": 211.41656655, "T": "2018-01-15T23:55:00", "BV": 1.34401742}, {"O": 0.00638497, "H": 0.006385, "L": 0.00623524, "C": 0.006385, "V": 316.8216294, "T": "2018-01-16T00:00:00", "BV": 2.00799827}, {"O": 0.006385, "H": 0.00641105, "L": 0.00633985, "C": 0.00641089, "V": 234.04907082, "T": "2018-01-16T00:05:00", "BV": 1.4957156}, {"O": 0.00641089, "H": 0.00641479, "L": 0.00641, "C": 0.00641001, "V": 285.16476727, "T": "2018-01-16T00:10:00", "BV": 1.82832661}, {"O": 0.00641479, "H": 0.00642495, "L": 0.00633343, "C": 0.00633479, "V": 119.47635708, "T": "2018-01-16T00:15:00", "BV": 0.75996486}, {"O": 0.00642479, "H": 0.0064248, "L": 0.006395, "C": 0.0064, "V": 47.41833053, "T": "2018-01-16T00:20:00", "BV": 0.30375424}, {"O": 0.00642951, "H": 0.00642951, "L": 0.00633343, "C": 0.00633464, "V": 129.00506629, "T": "2018-01-16T00:25:00", "BV": 0.81783963}, {"O": 0.00630013, "H": 0.00642, "L": 0.00625136, "C": 0.00641985, "V": 127.67818244, "T": "2018-01-16T00:30:00", "BV": 0.81710754}, {"O": 0.00641985, "H": 0.00641985, "L": 0.00625266, "C": 0.00625841, "V": 12.23970629, "T": "2018-01-16T00:35:00", "BV": 0.07706752}, {"O": 0.00625977, "H": 0.00642, "L": 0.00625977, "C": 0.00626105, "V": 437.30055843, "T": "2018-01-16T00:40:00", "BV": 2.74233401}, {"O": 0.00641605, "H": 0.00641605, "L": 0.00613648, "C": 0.00613648, "V": 806.66272564, "T": "2018-01-16T00:45:00", "BV": 5.00409525}, {"O": 0.0062655, "H": 0.0062655, "L": 0.00610072, "C": 0.00613669, "V": 205.92057238, "T": "2018-01-16T00:50:00", "BV": 1.26485999}, {"O": 0.00613672, "H": 0.00626295, "L": 0.00613672, "C": 0.00626179, "V": 7.8952319, "T": "2018-01-16T00:55:00", "BV": 0.04897826}, {"O": 0.006125, "H": 0.006228, "L": 0.0060516, "C": 0.00622589, "V": 380.2057665, "T": "2018-01-16T01:00:00", "BV": 2.324958}, {"O": 0.00622562, "H": 0.00622562, "L": 0.00611115, "C": 0.00622391, "V": 15.1867383, "T": "2018-01-16T01:05:00", "BV": 0.09443923}, {"O": 0.00622354, "H": 0.00622354, "L": 0.00617, "C": 0.00622251, "V": 63.85209064, "T": "2018-01-16T01:10:00", "BV": 0.39624029}, {"O": 0.00617, "H": 0.00622203, "L": 0.00610901, "C": 0.006129, "V": 127.35050565, "T": "2018-01-16T01:15:00", "BV": 0.79201717}, {"O": 0.006129, "H": 0.00619487, "L": 0.0060777, "C": 0.00619454, "V": 35.90888463, "T": "2018-01-16T01:20:00", "BV": 0.22039479}, {"O": 0.00619384, "H": 0.00619391, "L": 0.00609226, "C": 0.00610015, "V": 50.9899375, "T": "2018-01-16T01:25:00", "BV": 0.31244897}, {"O": 0.00619, "H": 0.00628661, "L": 0.00610206, "C": 0.0061137, "V": 41.93418692, "T": "2018-01-16T01:30:00", "BV": 0.26070085}, {"O": 0.00613007, "H": 0.00627717, "L": 0.00613007, "C": 0.00613176, "V": 169.11544015, "T": "2018-01-16T01:35:00", "BV": 1.04104368}, {"O": 0.00627376, "H": 0.00627376, "L": 0.00613215, "C": 0.00627188, "V": 25.51454373, "T": "2018-01-16T01:40:00", "BV": 0.15981906}, {"O": 0.00620006, "H": 0.00627131, "L": 0.00609229, "C": 0.00619863, "V": 194.74900173, "T": "2018-01-16T01:45:00", "BV": 1.21059455}, {"O": 0.00609447, "H": 0.00619817, "L": 0.0060776, "C": 0.00615587, "V": 287.12328903, "T": "2018-01-16T01:50:00", "BV": 1.7519244}, {"O": 0.0061271, "H": 0.00619078, "L": 0.00607767, "C": 0.00608052, "V": 166.50335365, "T": "2018-01-16T01:55:00", "BV": 1.01408965}, {"O": 0.00618871, "H": 0.00618871, "L": 0.00608616, "C": 0.00616811, "V": 28.06516653, "T": "2018-01-16T02:00:00", "BV": 0.17243452}, {"O": 0.00611303, "H": 0.00618476, "L": 0.00608685, "C": 0.00608728, "V": 117.70445586, "T": "2018-01-16T02:05:00", "BV": 0.72494183}, {"O": 0.00618396, "H": 0.00618397, "L": 0.00608744, "C": 0.0061, "V": 342.49048246, "T": "2018-01-16T02:10:00", "BV": 2.09430373}, {"O": 0.0061, "H": 0.00618099, "L": 0.006088, "C": 0.00612555, "V": 353.99179689, "T": "2018-01-16T02:15:00", "BV": 2.15982201}, {"O": 0.00608728, "H": 0.00617579, "L": 0.00608052, "C": 0.00608052, "V": 357.85692475, "T": "2018-01-16T02:20:00", "BV": 2.17694642}, {"O": 0.00608052, "H": 0.00616078, "L": 0.00608052, "C": 0.00611105, "V": 322.25803642, "T": "2018-01-16T02:25:00", "BV": 1.96004831}, {"O": 0.00616036, "H": 0.00616036, "L": 0.00608052, "C": 0.00608052, "V": 123.88182293, "T": "2018-01-16T02:30:00", "BV": 0.75340396}, {"O": 0.00608053, "H": 0.0061, "L": 0.00605161, "C": 0.00605162, "V": 201.99133969, "T": "2018-01-16T02:35:00", "BV": 1.22644599}, {"O": 0.00605162, "H": 0.00615365, "L": 0.0060516, "C": 0.0060516, "V": 802.08604182, "T": "2018-01-16T02:40:00", "BV": 4.85466615}, {"O": 0.0060516, "H": 0.00612509, "L": 0.00604711, "C": 0.00609719, "V": 300.37591539, "T": "2018-01-16T02:45:00", "BV": 1.82015658}, {"O": 0.00606561, "H": 0.00613497, "L": 0.00604564, "C": 0.00610985, "V": 63.4872303, "T": "2018-01-16T02:50:00", "BV": 0.38506505}, {"O": 0.00610555, "H": 0.006134, "L": 0.00603, "C": 0.00603, "V": 152.68420656, "T": "2018-01-16T02:55:00", "BV": 0.9237521}, {"O": 0.00602493, "H": 0.00610199, "L": 0.006023, "C": 0.00603, "V": 220.93381183, "T": "2018-01-16T03:00:00", "BV": 1.33657931}, {"O": 0.00603003, "H": 0.00614687, "L": 0.00603001, "C": 0.00604717, "V": 147.46279221, "T": "2018-01-16T03:05:00", "BV": 0.89086697}, {"O": 0.00603511, "H": 0.00614146, "L": 0.00603508, "C": 0.00604447, "V": 174.96322023, "T": "2018-01-16T03:10:00", "BV": 1.05827903}, {"O": 0.00604448, "H": 0.00614185, "L": 0.00604444, "C": 0.00614181, "V": 624.38864791, "T": "2018-01-16T03:15:00", "BV": 3.82052362}, {"O": 0.00614159, "H": 0.00614159, "L": 0.00604443, "C": 0.00604444, "V": 250.78338283, "T": "2018-01-16T03:20:00", "BV": 1.51734079}, {"O": 0.00604443, "H": 0.00614185, "L": 0.005988, "C": 0.006, "V": 2501.36509509, "T": "2018-01-16T03:25:00", "BV": 15.06146364}, {"O": 0.006, "H": 0.0061439, "L": 0.0059782, "C": 0.00600025, "V": 1042.10806868, "T": "2018-01-16T03:30:00", "BV": 6.35191421}, {"O": 0.00600032, "H": 0.00613838, "L": 0.00600032, "C": 0.00600065, "V": 117.52031303, "T": "2018-01-16T03:35:00", "BV": 0.70759207}, {"O": 0.00603, "H": 0.00604238, "L": 0.00600065, "C": 0.00600066, "V": 25.18801168, "T": "2018-01-16T03:40:00", "BV": 0.1518146}, {"O": 0.00604189, "H": 0.00617371, "L": 0.0060007, "C": 0.00601211, "V": 64.75123013, "T": "2018-01-16T03:45:00", "BV": 0.39407842}, {"O": 0.00602, "H": 0.00613432, "L": 0.00600093, "C": 0.00600093, "V": 78.77786111, "T": "2018-01-16T03:50:00", "BV": 0.47618426}, {"O": 0.0060521, "H": 0.00610679, "L": 0.00601293, "C": 0.00610591, "V": 42.03573791, "T": "2018-01-16T03:55:00", "BV": 0.25531449}, {"O": 0.00610557, "H": 0.00610557, "L": 0.00600114, "C": 0.00610348, "V": 121.48285499, "T": "2018-01-16T04:00:00", "BV": 0.73144107}, {"O": 0.00610297, "H": 0.00610297, "L": 0.00601674, "C": 0.00601774, "V": 109.40070982, "T": "2018-01-16T04:05:00", "BV": 0.66579015}, {"O": 0.00610084, "H": 0.00610085, "L": 0.00600067, "C": 0.00600067, "V": 147.12295985, "T": "2018-01-16T04:10:00", "BV": 0.88539747}, {"O": 0.0060993, "H": 0.00617392, "L": 0.00601797, "C": 0.00601812, "V": 530.31290797, "T": "2018-01-16T04:15:00", "BV": 3.25512155}, {"O": 0.00617326, "H": 0.00617326, "L": 0.00604525, "C": 0.00604578, "V": 55.37508729, "T": "2018-01-16T04:20:00", "BV": 0.34176533}, {"O": 0.00609991, "H": 0.00615994, "L": 0.00606999, "C": 0.00613, "V": 6.79535107, "T": "2018-01-16T04:25:00", "BV": 0.0415459}, {"O": 0.00613, "H": 0.00614, "L": 0.00600066, "C": 0.00600066, "V": 262.49574143, "T": "2018-01-16T04:30:00", "BV": 1.58057089}, {"O": 0.00600136, "H": 0.00617682, "L": 0.00600136, "C": 0.0061, "V": 121.75915647, "T": "2018-01-16T04:35:00", "BV": 0.74235251}, {"O": 0.00606, "H": 0.00609992, "L": 0.00592647, "C": 0.00609992, "V": 1019.6664411, "T": "2018-01-16T04:40:00", "BV": 6.109031}, {"O": 0.00609992, "H": 0.0061, "L": 0.00595077, "C": 0.00609802, "V": 152.43333867, "T": "2018-01-16T04:45:00", "BV": 0.92665983}, {"O": 0.00609802, "H": 0.00618131, "L": 0.0060477, "C": 0.0060477, "V": 382.18832205, "T": "2018-01-16T04:50:00", "BV": 2.34162365}, {"O": 0.00612999, "H": 0.00618055, "L": 0.00600846, "C": 0.00618047, "V": 84.83113732, "T": "2018-01-16T04:55:00", "BV": 0.51542093}, {"O": 0.00618047, "H": 0.00622326, "L": 0.00607498, "C": 0.00622187, "V": 164.95917925, "T": "2018-01-16T05:00:00", "BV": 1.02173731}, {"O": 0.0062225, "H": 0.00630374, "L": 0.00610536, "C": 0.00630374, "V": 237.60806862, "T": "2018-01-16T05:05:00", "BV": 1.48572591}, {"O": 0.00630374, "H": 0.00635874, "L": 0.00614055, "C": 0.00632995, "V": 334.32541439, "T": "2018-01-16T05:10:00", "BV": 2.08856744}, {"O": 0.00632995, "H": 0.00635702, "L": 0.00620229, "C": 0.00635695, "V": 245.77082747, "T": "2018-01-16T05:15:00", "BV": 1.5411954}, {"O": 0.00635689, "H": 0.00635689, "L": 0.00620032, "C": 0.00626008, "V": 227.71088462, "T": "2018-01-16T05:20:00", "BV": 1.43265578}, {"O": 0.00635485, "H": 0.00635485, "L": 0.00626174, "C": 0.00628003, "V": 248.0884641, "T": "2018-01-16T05:25:00", "BV": 1.57104559}, {"O": 0.00634797, "H": 0.0063536, "L": 0.00620006, "C": 0.00626001, "V": 120.27602796, "T": "2018-01-16T05:30:00", "BV": 0.75746324}, {"O": 0.00626, "H": 0.00634805, "L": 0.00621851, "C": 0.00621851, "V": 237.81985375, "T": "2018-01-16T05:35:00", "BV": 1.483465}, {"O": 0.00626362, "H": 0.00632189, "L": 0.00620005, "C": 0.00626343, "V": 53.54774544, "T": "2018-01-16T05:40:00", "BV": 0.33485913}, {"O": 0.00626271, "H": 0.00638725, "L": 0.00626261, "C": 0.00634937, "V": 422.93612171, "T": "2018-01-16T05:45:00", "BV": 2.68916754}, {"O": 0.00634912, "H": 0.00634919, "L": 0.00620664, "C": 0.00634879, "V": 399.44175033, "T": "2018-01-16T05:50:00", "BV": 2.48353113}, {"O": 0.00620786, "H": 0.00630995, "L": 0.00620786, "C": 0.00621039, "V": 131.26936434, "T": "2018-01-16T05:55:00", "BV": 0.82244856}, {"O": 0.00630981, "H": 0.00630994, "L": 0.00623172, "C": 0.00623172, "V": 174.75554355, "T": "2018-01-16T06:00:00", "BV": 1.10266254}, {"O": 0.0062447, "H": 0.00630971, "L": 0.00621002, "C": 0.00629961, "V": 154.19312537, "T": "2018-01-16T06:05:00", "BV": 0.96127853}, {"O": 0.00629888, "H": 0.00629889, "L": 0.00629549, "C": 0.00629549, "V": 15.06743024, "T": "2018-01-16T06:10:00", "BV": 0.09488059}, {"O": 0.00629536, "H": 0.00629536, "L": 0.00621013, "C": 0.00629137, "V": 144.9495161, "T": "2018-01-16T06:15:00", "BV": 0.90915472}, {"O": 0.00629022, "H": 0.00629024, "L": 0.00621014, "C": 0.00621035, "V": 64.92766214, "T": "2018-01-16T06:20:00", "BV": 0.40739431}, {"O": 0.00621048, "H": 0.00625472, "L": 0.00621001, "C": 0.00621004, "V": 56.54998759, "T": "2018-01-16T06:25:00", "BV": 0.3512177}, {"O": 0.00622998, "H": 0.0062696, "L": 0.00621, "C": 0.0062696, "V": 42.94506755, "T": "2018-01-16T06:30:00", "BV": 0.26675436}, {"O": 0.0062696, "H": 0.0062696, "L": 0.00622032, "C": 0.00622037, "V": 220.43096057, "T": "2018-01-16T06:35:00", "BV": 1.37220971}, {"O": 0.00622032, "H": 0.00622039, "L": 0.00622, "C": 0.00622031, "V": 214.69425175, "T": "2018-01-16T06:40:00", "BV": 1.33547525}, {"O": 0.0062204, "H": 0.00627845, "L": 0.00622, "C": 0.00622, "V": 246.31258272, "T": "2018-01-16T06:45:00", "BV": 1.53236161}, {"O": 0.00627801, "H": 0.00627801, "L": 0.00621, "C": 0.00621, "V": 98.41574155, "T": "2018-01-16T06:50:00", "BV": 0.61218608}, {"O": 0.00621992, "H": 0.00627772, "L": 0.00621001, "C": 0.00621992, "V": 177.05288719, "T": "2018-01-16T06:55:00", "BV": 1.10155782}, {"O": 0.00626911, "H": 0.00629595, "L": 0.00621, "C": 0.0062959, "V": 194.93083838, "T": "2018-01-16T07:00:00", "BV": 1.22146793}, {"O": 0.0062958, "H": 0.0062958, "L": 0.00623, "C": 0.00629, "V": 10.15945571, "T": "2018-01-16T07:05:00", "BV": 0.06375548}, {"O": 0.00628996, "H": 0.00628996, "L": 0.00621019, "C": 0.00628596, "V": 61.02044589, "T": "2018-01-16T07:10:00", "BV": 0.38022763}, {"O": 0.00621538, "H": 0.00628999, "L": 0.00621002, "C": 0.00621003, "V": 61.65821426, "T": "2018-01-16T07:15:00", "BV": 0.3834532}, {"O": 0.006215, "H": 0.00629157, "L": 0.006215, "C": 0.00621501, "V": 34.97923632, "T": "2018-01-16T07:20:00", "BV": 0.21858499}, {"O": 0.00629594, "H": 0.00629594, "L": 0.00621595, "C": 0.006217, "V": 4.83128801, "T": "2018-01-16T07:25:00", "BV": 0.03035262}, {"O": 0.0062171, "H": 0.00629582, "L": 0.0062171, "C": 0.00621737, "V": 8.41163273, "T": "2018-01-16T07:30:00", "BV": 0.05243154}, {"O": 0.00621737, "H": 0.00628879, "L": 0.00621737, "C": 0.00621742, "V": 16.8441421, "T": "2018-01-16T07:35:00", "BV": 0.10484039}, {"O": 0.00621742, "H": 0.00627301, "L": 0.00621742, "C": 0.0062175, "V": 6.54743162, "T": "2018-01-16T07:40:00", "BV": 0.04072008}, {"O": 0.00626702, "H": 0.0062959, "L": 0.00621771, "C": 0.00621771, "V": 10.85945944, "T": "2018-01-16T07:45:00", "BV": 0.06794349}, {"O": 0.00629569, "H": 0.00629595, "L": 0.00621789, "C": 0.00621828, "V": 21.52378497, "T": "2018-01-16T07:50:00", "BV": 0.13543717}, {"O": 0.00621829, "H": 0.00629494, "L": 0.00610512, "C": 0.00620005, "V": 120.22842756, "T": "2018-01-16T07:55:00", "BV": 0.74607536}, {"O": 0.00619999, "H": 0.00629489, "L": 0.00610657, "C": 0.00629489, "V": 130.2248201, "T": "2018-01-16T08:00:00", "BV": 0.81790837}, {"O": 0.00629489, "H": 0.0062949, "L": 0.00611378, "C": 0.00615007, "V": 711.69072734, "T": "2018-01-16T08:05:00", "BV": 4.38382479}, {"O": 0.00615007, "H": 0.00615007, "L": 0.00600005, "C": 0.00600005, "V": 876.57782397, "T": "2018-01-16T08:10:00", "BV": 5.30285185}, {"O": 0.0060999, "H": 0.0060999, "L": 0.00601, "C": 0.00601001, "V": 129.44328551, "T": "2018-01-16T08:15:00", "BV": 0.78552108}, {"O": 0.006073, "H": 0.00609972, "L": 0.00601002, "C": 0.00609971, "V": 284.79988738, "T": "2018-01-16T08:20:00", "BV": 1.71333697}, {"O": 0.0060997, "H": 0.00614156, "L": 0.00601057, "C": 0.00601938, "V": 89.99075054, "T": "2018-01-16T08:25:00", "BV": 0.54592307}, {"O": 0.00601972, "H": 0.00614035, "L": 0.00593986, "C": 0.00613249, "V": 755.72636547, "T": "2018-01-16T08:30:00", "BV": 4.52679984}, {"O": 0.00601077, "H": 0.00614001, "L": 0.00595509, "C": 0.00601903, "V": 464.77389925, "T": "2018-01-16T08:35:00", "BV": 2.83282297}, {"O": 0.00613972, "H": 0.00614001, "L": 0.00601924, "C": 0.00601966, "V": 57.66959409, "T": "2018-01-16T08:40:00", "BV": 0.35345699}, {"O": 0.00612999, "H": 0.00614001, "L": 0.00602046, "C": 0.00614001, "V": 74.74204152, "T": "2018-01-16T08:45:00", "BV": 0.45746434}, {"O": 0.00614001, "H": 0.00614199, "L": 0.006106, "C": 0.006106, "V": 73.04394498, "T": "2018-01-16T08:50:00", "BV": 0.44850036}, {"O": 0.00614199, "H": 0.00615, "L": 0.00608001, "C": 0.00608002, "V": 140.23472031, "T": "2018-01-16T08:55:00", "BV": 0.860679}, {"O": 0.00614759, "H": 0.00615, "L": 0.00601925, "C": 0.00606669, "V": 53.70673077, "T": "2018-01-16T09:00:00", "BV": 0.32771997}, {"O": 0.00606669, "H": 0.00616199, "L": 0.006, "C": 0.006, "V": 129.83851493, "T": "2018-01-16T09:05:00", "BV": 0.79063708}, {"O": 0.00602313, "H": 0.00621098, "L": 0.00592803, "C": 0.0059782, "V": 137.70084176, "T": "2018-01-16T09:10:00", "BV": 0.82650058}, {"O": 0.00597845, "H": 0.00615978, "L": 0.00592832, "C": 0.00592851, "V": 199.20536214, "T": "2018-01-16T09:15:00", "BV": 1.19160294}, {"O": 0.006, "H": 0.006, "L": 0.00580005, "C": 0.00580005, "V": 1034.33321911, "T": "2018-01-16T09:20:00", "BV": 6.10174847}, {"O": 0.00580005, "H": 0.00584999, "L": 0.00580005, "C": 0.00582056, "V": 242.48273599, "T": "2018-01-16T09:25:00", "BV": 1.41411958}, {"O": 0.00582056, "H": 0.00583, "L": 0.00582056, "C": 0.00583, "V": 74.90745382, "T": "2018-01-16T09:30:00", "BV": 0.43610785}, {"O": 0.005802, "H": 0.00583, "L": 0.00580005, "C": 0.00583, "V": 144.14194147, "T": "2018-01-16T09:35:00", "BV": 0.83909615}, {"O": 0.00583, "H": 0.00583, "L": 0.00582056, "C": 0.00582058, "V": 193.22028148, "T": "2018-01-16T09:40:00", "BV": 1.12537795}, {"O": 0.00582999, "H": 0.00586222, "L": 0.00582294, "C": 0.00582302, "V": 133.32751381, "T": "2018-01-16T09:45:00", "BV": 0.77758017}, {"O": 0.00582304, "H": 0.00588542, "L": 0.00569401, "C": 0.00569825, "V": 546.59194653, "T": "2018-01-16T09:50:00", "BV": 3.15087543}, {"O": 0.00569824, "H": 0.00575, "L": 0.00567, "C": 0.00572067, "V": 138.78742022, "T": "2018-01-16T09:55:00", "BV": 0.79197139}, {"O": 0.00574982, "H": 0.00575, "L": 0.0056703, "C": 0.005749, "V": 94.22623864, "T": "2018-01-16T10:00:00", "BV": 0.53935197}, {"O": 0.005749, "H": 0.00575, "L": 0.00573912, "C": 0.00573912, "V": 46.44156718, "T": "2018-01-16T10:05:00", "BV": 0.26691013}, {"O": 0.00573912, "H": 0.00574999, "L": 0.00567303, "C": 0.00568999, "V": 150.43356082, "T": "2018-01-16T10:10:00", "BV": 0.85773515}, {"O": 0.005675, "H": 0.00569, "L": 0.005675, "C": 0.00569, "V": 54.64836344, "T": "2018-01-16T10:15:00", "BV": 0.31038727}, {"O": 0.005685, "H": 0.00569, "L": 0.00567513, "C": 0.00568998, "V": 9.81498699, "T": "2018-01-16T10:20:00", "BV": 0.05581501}, {"O": 0.00568998, "H": 0.00568999, "L": 0.00567567, "C": 0.00567568, "V": 22.92255849, "T": "2018-01-16T10:25:00", "BV": 0.13021314}, {"O": 0.00568999, "H": 0.00569, "L": 0.00567568, "C": 0.00569, "V": 43.05254817, "T": "2018-01-16T10:30:00", "BV": 0.24492027}, {"O": 0.00569, "H": 0.00575, "L": 0.00569, "C": 0.00575, "V": 172.49454557, "T": "2018-01-16T10:35:00", "BV": 0.98258544}, {"O": 0.00574999, "H": 0.00579133, "L": 0.00574999, "C": 0.00575019, "V": 231.74116935, "T": "2018-01-16T10:40:00", "BV": 1.33604779}, {"O": 0.00579133, "H": 0.0058, "L": 0.00575001, "C": 0.00579562, "V": 55.79946591, "T": "2018-01-16T10:45:00", "BV": 0.32239984}, {"O": 0.00579562, "H": 0.00579562, "L": 0.0057956, "C": 0.00579562, "V": 72.4207896, "T": "2018-01-16T10:50:00", "BV": 0.41972286}, {"O": 0.00579562, "H": 0.00579562, "L": 0.00575002, "C": 0.00579562, "V": 125.26201995, "T": "2018-01-16T10:55:00", "BV": 0.72592044}, {"O": 0.00579562, "H": 0.00579562, "L": 0.00569001, "C": 0.00579562, "V": 554.67605305, "T": "2018-01-16T11:00:00", "BV": 3.17448633}, {"O": 0.00579562, "H": 0.00588532, "L": 0.00579562, "C": 0.00588532, "V": 200.77870147, "T": "2018-01-16T11:05:00", "BV": 1.16444728}, {"O": 0.00584001, "H": 0.00588542, "L": 0.00580741, "C": 0.00588542, "V": 99.06861735, "T": "2018-01-16T11:10:00", "BV": 0.58166095}, {"O": 0.00588542, "H": 0.0059, "L": 0.00588542, "C": 0.0059, "V": 397.50032072, "T": "2018-01-16T11:15:00", "BV": 2.33956208}, {"O": 0.0059, "H": 0.00602372, "L": 0.0059, "C": 0.00602372, "V": 133.23263064, "T": "2018-01-16T11:20:00", "BV": 0.7883399}, {"O": 0.00602372, "H": 0.00608807, "L": 0.00595803, "C": 0.00595993, "V": 58.60099324, "T": "2018-01-16T11:25:00", "BV": 0.35047728}, {"O": 0.00595997, "H": 0.00609, "L": 0.00595991, "C": 0.00608578, "V": 485.70397604, "T": "2018-01-16T11:30:00", "BV": 2.95555186}, {"O": 0.00608578, "H": 0.00615076, "L": 0.00597009, "C": 0.00597009, "V": 288.17858281, "T": "2018-01-16T11:35:00", "BV": 1.7665772}, {"O": 0.0059701, "H": 0.00620793, "L": 0.0059701, "C": 0.00620786, "V": 177.74754418, "T": "2018-01-16T11:40:00", "BV": 1.07619643}, {"O": 0.0062078, "H": 0.00620786, "L": 0.00604568, "C": 0.00604688, "V": 31.089637, "T": "2018-01-16T11:45:00", "BV": 0.19176888}, {"O": 0.00620771, "H": 0.00620785, "L": 0.00601724, "C": 0.00604578, "V": 591.32305601, "T": "2018-01-16T11:50:00", "BV": 3.57860039}, {"O": 0.0060456, "H": 0.00617938, "L": 0.0060456, "C": 0.00617938, "V": 1111.80337239, "T": "2018-01-16T11:55:00", "BV": 6.78584229}, {"O": 0.00617936, "H": 0.00620786, "L": 0.00600056, "C": 0.00606018, "V": 172.65163499, "T": "2018-01-16T12:00:00", "BV": 1.06505446}, {"O": 0.00620782, "H": 0.00623001, "L": 0.00610006, "C": 0.0062, "V": 448.41017118, "T": "2018-01-16T12:05:00", "BV": 2.78329412}, {"O": 0.00612245, "H": 0.00620747, "L": 0.00612118, "C": 0.00612264, "V": 62.66230357, "T": "2018-01-16T12:10:00", "BV": 0.38463769}, {"O": 0.00620747, "H": 0.00621, "L": 0.00614004, "C": 0.00620026, "V": 23.63523643, "T": "2018-01-16T12:15:00", "BV": 0.14634652}, {"O": 0.0062, "H": 0.00624202, "L": 0.0062, "C": 0.00620002, "V": 37.85451702, "T": "2018-01-16T12:20:00", "BV": 0.23478243}, {"O": 0.00620002, "H": 0.00625, "L": 0.0062, "C": 0.00624981, "V": 75.58746337, "T": "2018-01-16T12:25:00", "BV": 0.4690878}, {"O": 0.00624971, "H": 0.0062499, "L": 0.0061899, "C": 0.00618991, "V": 129.42081088, "T": "2018-01-16T12:30:00", "BV": 0.80262908}, {"O": 0.00618972, "H": 0.00622983, "L": 0.00612122, "C": 0.00612123, "V": 43.45886894, "T": "2018-01-16T12:35:00", "BV": 0.26799744}, {"O": 0.00612121, "H": 0.00612131, "L": 0.00612115, "C": 0.0061213, "V": 108.78571086, "T": "2018-01-16T12:40:00", "BV": 0.66589653}, {"O": 0.00612132, "H": 0.00624666, "L": 0.00612131, "C": 0.00624338, "V": 28.17255436, "T": "2018-01-16T12:45:00", "BV": 0.17312263}, {"O": 0.00624195, "H": 0.00624195, "L": 0.00612285, "C": 0.00612367, "V": 56.18611676, "T": "2018-01-16T12:50:00", "BV": 0.34669811}, {"O": 0.00623799, "H": 0.006238, "L": 0.00612123, "C": 0.00612123, "V": 168.13968329, "T": "2018-01-16T12:55:00", "BV": 1.02994411}, {"O": 0.00612123, "H": 0.00612123, "L": 0.00612123, "C": 0.00612123, "V": 10.61080398, "T": "2018-01-16T13:00:00", "BV": 0.06495115}, {"O": 0.00612123, "H": 0.00612123, "L": 0.00601144, "C": 0.00611853, "V": 71.94745949, "T": "2018-01-16T13:05:00", "BV": 0.43603589}, {"O": 0.00612027, "H": 0.00612106, "L": 0.00601483, "C": 0.00606559, "V": 134.33293793, "T": "2018-01-16T13:10:00", "BV": 0.8152303}, {"O": 0.00606559, "H": 0.00606559, "L": 0.00606559, "C": 0.00606559, "V": 12.87183696, "T": "2018-01-16T13:15:00", "BV": 0.07807526}, {"O": 0.00606559, "H": 0.00606559, "L": 0.00601814, "C": 0.00606559, "V": 8.03856211, "T": "2018-01-16T13:20:00", "BV": 0.04871115}, {"O": 0.00606559, "H": 0.00606559, "L": 0.00606559, "C": 0.00606559, "V": 31.85462201, "T": "2018-01-16T13:25:00", "BV": 0.19321697}, {"O": 0.00606559, "H": 0.00611687, "L": 0.00606559, "C": 0.0060656, "V": 13.19955608, "T": "2018-01-16T13:30:00", "BV": 0.08033061}, {"O": 0.00611476, "H": 0.00611476, "L": 0.0060656, "C": 0.00611347, "V": 79.32746853, "T": "2018-01-16T13:35:00", "BV": 0.48494679}, {"O": 0.00611347, "H": 0.00611348, "L": 0.00611339, "C": 0.00611346, "V": 71.13472071, "T": "2018-01-16T13:40:00", "BV": 0.43487685}, {"O": 0.00611345, "H": 0.00611852, "L": 0.00611345, "C": 0.00611851, "V": 68.1657327, "T": "2018-01-16T13:45:00", "BV": 0.4168997}, {"O": 0.00603746, "H": 0.00611853, "L": 0.00603746, "C": 0.00611853, "V": 104.8760756, "T": "2018-01-16T13:50:00", "BV": 0.64048845}, {"O": 0.00611853, "H": 0.00611853, "L": 0.00603796, "C": 0.00605802, "V": 423.92926633, "T": "2018-01-16T13:55:00", "BV": 2.56888804}, {"O": 0.00605802, "H": 0.00610993, "L": 0.00605802, "C": 0.00607944, "V": 94.41585296, "T": "2018-01-16T14:00:00", "BV": 0.57350886}, {"O": 0.00605806, "H": 0.00610992, "L": 0.00605804, "C": 0.0061098, "V": 14.96119537, "T": "2018-01-16T14:05:00", "BV": 0.09098131}, {"O": 0.00605807, "H": 0.00610997, "L": 0.00605802, "C": 0.00610997, "V": 47.07550394, "T": "2018-01-16T14:10:00", "BV": 0.2857252}, {"O": 0.00610996, "H": 0.00611853, "L": 0.0060601, "C": 0.00611003, "V": 300.9271291, "T": "2018-01-16T14:15:00", "BV": 1.83860343}, {"O": 0.00611853, "H": 0.00611853, "L": 0.00611853, "C": 0.00611853, "V": 6.53751796, "T": "2018-01-16T14:20:00", "BV": 0.03999996}, {"O": 0.00611853, "H": 0.00611853, "L": 0.00606013, "C": 0.00606014, "V": 18.41210448, "T": "2018-01-16T14:25:00", "BV": 0.11210551}, {"O": 0.00611852, "H": 0.00611852, "L": 0.00606013, "C": 0.00606019, "V": 13.50767159, "T": "2018-01-16T14:30:00", "BV": 0.08189039}, {"O": 0.00606028, "H": 0.00611829, "L": 0.00606028, "C": 0.00606047, "V": 7.6850221, "T": "2018-01-16T14:35:00", "BV": 0.04674761}, {"O": 0.00607, "H": 0.00607, "L": 0.00606046, "C": 0.00607, "V": 48.93017981, "T": "2018-01-16T14:40:00", "BV": 0.29697914}, {"O": 0.00607, "H": 0.00611828, "L": 0.00607, "C": 0.00611828, "V": 115.98792071, "T": "2018-01-16T14:45:00", "BV": 0.70490203}, {"O": 0.0061183, "H": 0.00631171, "L": 0.00607198, "C": 0.00611869, "V": 247.0545074, "T": "2018-01-16T14:50:00", "BV": 1.52369495}, {"O": 0.00611907, "H": 0.00633, "L": 0.00611907, "C": 0.00633, "V": 64.4533891, "T": "2018-01-16T14:55:00", "BV": 0.40623832}, {"O": 0.00634071, "H": 0.00635853, "L": 0.00633, "C": 0.0063306, "V": 91.10345585, "T": "2018-01-16T15:00:00", "BV": 0.57715037}, {"O": 0.00634, "H": 0.00635, "L": 0.00633, "C": 0.00635, "V": 47.24593852, "T": "2018-01-16T15:05:00", "BV": 0.29922828}, {"O": 0.00633002, "H": 0.00635938, "L": 0.00633002, "C": 0.00633005, "V": 212.33559883, "T": "2018-01-16T15:10:00", "BV": 1.34813679}, {"O": 0.00635, "H": 0.00635938, "L": 0.00633002, "C": 0.00633002, "V": 30.89993432, "T": "2018-01-16T15:15:00", "BV": 0.19607759}, {"O": 0.00635938, "H": 0.00635938, "L": 0.0063301, "C": 0.00635938, "V": 78.52416304, "T": "2018-01-16T15:20:00", "BV": 0.49830836}, {"O": 0.00635938, "H": 0.00644999, "L": 0.00633, "C": 0.00643651, "V": 833.28950309, "T": "2018-01-16T15:25:00", "BV": 5.30344133}, {"O": 0.00643595, "H": 0.00643595, "L": 0.00633339, "C": 0.00633351, "V": 60.8827866, "T": "2018-01-16T15:30:00", "BV": 0.38966908}, {"O": 0.00633352, "H": 0.00643372, "L": 0.00633352, "C": 0.00643285, "V": 412.97032022, "T": "2018-01-16T15:35:00", "BV": 2.64357383}, {"O": 0.0064, "H": 0.00643294, "L": 0.00632338, "C": 0.00632338, "V": 253.28181421, "T": "2018-01-16T15:40:00", "BV": 1.62733756}, {"O": 0.00632338, "H": 0.00639582, "L": 0.00610001, "C": 0.00615791, "V": 153.71726241, "T": "2018-01-16T15:45:00", "BV": 0.96115265}, {"O": 0.00615553, "H": 0.00615553, "L": 0.00615547, "C": 0.0061555, "V": 25.46324484, "T": "2018-01-16T15:50:00", "BV": 0.15673929}, {"O": 0.0061555, "H": 0.00615553, "L": 0.0061555, "C": 0.0061555, "V": 2.20255144, "T": "2018-01-16T15:55:00", "BV": 0.01355778}, {"O": 0.0061555, "H": 0.00617529, "L": 0.0061555, "C": 0.0061555, "V": 26.62833979, "T": "2018-01-16T16:00:00", "BV": 0.16397108}, {"O": 0.00615551, "H": 0.0063159, "L": 0.00615551, "C": 0.00620142, "V": 224.70460136, "T": "2018-01-16T16:05:00", "BV": 1.40021089}, {"O": 0.00631502, "H": 0.00631502, "L": 0.0063135, "C": 0.0063135, "V": 100.81546788, "T": "2018-01-16T16:10:00", "BV": 0.63652474}, {"O": 0.00631346, "H": 0.0064, "L": 0.006265, "C": 0.00639999, "V": 118.6349716, "T": "2018-01-16T16:15:00", "BV": 0.75302907}, {"O": 0.00639999, "H": 0.00639999, "L": 0.00628336, "C": 0.00639997, "V": 40.26381821, "T": "2018-01-16T16:20:00", "BV": 0.25765059}, {"O": 0.00639963, "H": 0.00639963, "L": 0.00639963, "C": 0.00639963, "V": 0.08, "T": "2018-01-16T16:25:00", "BV": 0.00051197}, {"O": 0.00628901, "H": 0.00639881, "L": 0.00628282, "C": 0.00639881, "V": 35.53005606, "T": "2018-01-16T16:30:00", "BV": 0.22406175}, {"O": 0.0063988, "H": 0.00639963, "L": 0.00628447, "C": 0.00639, "V": 44.53869446, "T": "2018-01-16T16:35:00", "BV": 0.28266253}, {"O": 0.00639, "H": 0.00639234, "L": 0.00630035, "C": 0.00639233, "V": 132.72556255, "T": "2018-01-16T16:40:00", "BV": 0.84834095}, {"O": 0.00639233, "H": 0.00639233, "L": 0.00628562, "C": 0.00639232, "V": 398.34202098, "T": "2018-01-16T16:45:00", "BV": 2.54521579}, {"O": 0.00639232, "H": 0.00639233, "L": 0.00639232, "C": 0.00639232, "V": 131.55678509, "T": "2018-01-16T16:50:00", "BV": 0.84095409}, {"O": 0.00639232, "H": 0.00639233, "L": 0.00639232, "C": 0.00639232, "V": 389.92265426, "T": "2018-01-16T16:55:00", "BV": 2.49251046}, {"O": 0.00639233, "H": 0.00639879, "L": 0.00639233, "C": 0.00639249, "V": 172.79762354, "T": "2018-01-16T17:00:00", "BV": 1.10459617}, {"O": 0.00639963, "H": 0.0064, "L": 0.00639271, "C": 0.0064, "V": 54.69888841, "T": "2018-01-16T17:05:00", "BV": 0.34976906}, {"O": 0.0064, "H": 0.00645, "L": 0.00639232, "C": 0.0064399, "V": 110.3001277, "T": "2018-01-16T17:10:00", "BV": 0.70552289}, {"O": 0.0064399, "H": 0.00643998, "L": 0.0064399, "C": 0.00643991, "V": 34.91410726, "T": "2018-01-16T17:15:00", "BV": 0.22484494}, {"O": 0.00643991, "H": 0.00643998, "L": 0.00639232, "C": 0.00639232, "V": 230.51752965, "T": "2018-01-16T17:20:00", "BV": 1.47738505}, {"O": 0.0064198, "H": 0.00643998, "L": 0.00639232, "C": 0.00639232, "V": 143.58468273, "T": "2018-01-16T17:25:00", "BV": 0.92025511}, {"O": 0.00639232, "H": 0.00643998, "L": 0.00639232, "C": 0.00642575, "V": 46.20693031, "T": "2018-01-16T17:30:00", "BV": 0.29627606}, {"O": 0.00639232, "H": 0.00643998, "L": 0.00639232, "C": 0.00639234, "V": 53.10927245, "T": "2018-01-16T17:35:00", "BV": 0.34177031}, {"O": 0.006439, "H": 0.00643998, "L": 0.00639234, "C": 0.00639234, "V": 11.8719345, "T": "2018-01-16T17:40:00", "BV": 0.07633106}, {"O": 0.0064283, "H": 0.006439, "L": 0.00639232, "C": 0.00639233, "V": 57.29545117, "T": "2018-01-16T17:45:00", "BV": 0.36631504}, {"O": 0.00639233, "H": 0.00643995, "L": 0.00639232, "C": 0.00643994, "V": 31.71663699, "T": "2018-01-16T17:50:00", "BV": 0.20392257}, {"O": 0.00639233, "H": 0.00643995, "L": 0.00639232, "C": 0.00639232, "V": 141.38345795, "T": "2018-01-16T17:55:00", "BV": 0.90437698}, {"O": 0.00639232, "H": 0.00643995, "L": 0.00639232, "C": 0.00639232, "V": 351.43240742, "T": "2018-01-16T18:00:00", "BV": 2.251644}, {"O": 0.00639231, "H": 0.00639232, "L": 0.00621965, "C": 0.00629892, "V": 229.78666427, "T": "2018-01-16T18:05:00", "BV": 1.44099159}, {"O": 0.00629692, "H": 0.00629866, "L": 0.00621712, "C": 0.00621712, "V": 281.83894169, "T": "2018-01-16T18:10:00", "BV": 1.75647652}, {"O": 0.00621914, "H": 0.00630212, "L": 0.00621709, "C": 0.0062171, "V": 42.21692213, "T": "2018-01-16T18:15:00", "BV": 0.26289686}, {"O": 0.0062171, "H": 0.00629828, "L": 0.0061, "C": 0.00626978, "V": 121.76386788, "T": "2018-01-16T18:20:00", "BV": 0.74822443}, {"O": 0.00626898, "H": 0.00626898, "L": 0.006131, "C": 0.00617962, "V": 84.30164647, "T": "2018-01-16T18:25:00", "BV": 0.51941186}, {"O": 0.00617499, "H": 0.00618, "L": 0.006141, "C": 0.00614421, "V": 8.22773144, "T": "2018-01-16T18:30:00", "BV": 0.05073451}, {"O": 0.00618, "H": 0.00625933, "L": 0.00618, "C": 0.00618001, "V": 60.15734787, "T": "2018-01-16T18:35:00", "BV": 0.37190085}, {"O": 0.00618001, "H": 0.00618001, "L": 0.00618, "C": 0.00618001, "V": 8.94545763, "T": "2018-01-16T18:40:00", "BV": 0.05528295}, {"O": 0.00624191, "H": 0.00624344, "L": 0.00618, "C": 0.00618, "V": 72.4363601, "T": "2018-01-16T18:45:00", "BV": 0.45017518}, {"O": 0.00618, "H": 0.00622955, "L": 0.00618, "C": 0.00622917, "V": 6.70787558, "T": "2018-01-16T18:50:00", "BV": 0.04177694}, {"O": 0.00618, "H": 0.00622883, "L": 0.00618, "C": 0.00622858, "V": 42.70414745, "T": "2018-01-16T18:55:00", "BV": 0.2654853}, {"O": 0.00618001, "H": 0.00622492, "L": 0.0061442, "C": 0.00617991, "V": 72.47156308, "T": "2018-01-16T19:00:00", "BV": 0.44769873}, {"O": 0.00622, "H": 0.00622, "L": 0.0062, "C": 0.0062, "V": 42.49388814, "T": "2018-01-16T19:05:00", "BV": 0.26374285}, {"O": 0.0062, "H": 0.0062, "L": 0.0061462, "C": 0.0061462, "V": 94.34514876, "T": "2018-01-16T19:10:00", "BV": 0.5798939}, {"O": 0.00621818, "H": 0.00622855, "L": 0.00614627, "C": 0.00617086, "V": 23.33590855, "T": "2018-01-16T19:15:00", "BV": 0.14465894}, {"O": 0.00621992, "H": 0.00621992, "L": 0.0061442, "C": 0.00614421, "V": 79.1853492, "T": "2018-01-16T19:20:00", "BV": 0.48935134}, {"O": 0.00614421, "H": 0.00621989, "L": 0.00614421, "C": 0.00614424, "V": 63.38811518, "T": "2018-01-16T19:25:00", "BV": 0.38948398}, {"O": 0.00621037, "H": 0.00622917, "L": 0.00614456, "C": 0.0062291, "V": 73.88122095, "T": "2018-01-16T19:30:00", "BV": 0.45912954}, {"O": 0.0062291, "H": 0.0062291, "L": 0.0062291, "C": 0.0062291, "V": 20.93560314, "T": "2018-01-16T19:35:00", "BV": 0.13040995}, {"O": 0.00622917, "H": 0.00622917, "L": 0.0062291, "C": 0.00622917, "V": 6.51367622, "T": "2018-01-16T19:40:00", "BV": 0.04057448}, {"O": 0.00622917, "H": 0.00626, "L": 0.00622917, "C": 0.00626, "V": 4.00911024, "T": "2018-01-16T19:45:00", "BV": 0.02508067}, {"O": 0.00625997, "H": 0.00626, "L": 0.00625997, "C": 0.00626, "V": 363.0462844, "T": "2018-01-16T19:50:00", "BV": 2.27266485}, {"O": 0.00626, "H": 0.00626, "L": 0.0062291, "C": 0.0062291, "V": 15.41534772, "T": "2018-01-16T19:55:00", "BV": 0.09636376}, {"O": 0.00625118, "H": 0.00626, "L": 0.00625118, "C": 0.00626, "V": 97.24481355, "T": "2018-01-16T20:00:00", "BV": 0.60873902}, {"O": 0.00626, "H": 0.00626868, "L": 0.00626, "C": 0.00626868, "V": 3.46100596, "T": "2018-01-16T20:05:00", "BV": 0.02167381}, {"O": 0.00626868, "H": 0.00629619, "L": 0.00626868, "C": 0.00629619, "V": 30.43986509, "T": "2018-01-16T20:10:00", "BV": 0.19108667}, {"O": 0.0062962, "H": 0.0062962, "L": 0.0062962, "C": 0.0062962, "V": 1.09561371, "T": "2018-01-16T20:15:00", "BV": 0.00689819}, {"O": 0.00630232, "H": 0.0063905, "L": 0.00630232, "C": 0.0063905, "V": 141.67966179, "T": "2018-01-16T20:20:00", "BV": 0.90084324}, {"O": 0.0063905, "H": 0.0065, "L": 0.00631091, "C": 0.00634874, "V": 295.8420899, "T": "2018-01-16T20:25:00", "BV": 1.89594933}, {"O": 0.00634999, "H": 0.00649793, "L": 0.00634874, "C": 0.00637404, "V": 164.81362679, "T": "2018-01-16T20:30:00", "BV": 1.0540805}, {"O": 0.00637437, "H": 0.00637732, "L": 0.00637436, "C": 0.00637436, "V": 33.29549848, "T": "2018-01-16T20:35:00", "BV": 0.21229414}, {"O": 0.00637436, "H": 0.00649, "L": 0.00637404, "C": 0.00637404, "V": 180.03574546, "T": "2018-01-16T20:40:00", "BV": 1.15201236}, {"O": 0.00637738, "H": 0.00639439, "L": 0.00637406, "C": 0.00639439, "V": 20.17627496, "T": "2018-01-16T20:45:00", "BV": 0.12866264}, {"O": 0.00639076, "H": 0.00648997, "L": 0.00637736, "C": 0.0063787, "V": 86.95749209, "T": "2018-01-16T20:50:00", "BV": 0.55798826}, {"O": 0.00637722, "H": 0.0063787, "L": 0.00637404, "C": 0.00637404, "V": 15.47401731, "T": "2018-01-16T20:55:00", "BV": 0.09866586}, {"O": 0.00637404, "H": 0.00648954, "L": 0.00637404, "C": 0.0063843, "V": 54.22403113, "T": "2018-01-16T21:00:00", "BV": 0.34815016}, {"O": 0.0063843, "H": 0.00648572, "L": 0.00637404, "C": 0.00648293, "V": 108.10694713, "T": "2018-01-16T21:05:00", "BV": 0.69584651}, {"O": 0.00648293, "H": 0.00648307, "L": 0.0063787, "C": 0.00638711, "V": 87.45219953, "T": "2018-01-16T21:10:00", "BV": 0.56176676}, {"O": 0.00638711, "H": 0.00648842, "L": 0.00637404, "C": 0.00637404, "V": 69.12390906, "T": "2018-01-16T21:15:00", "BV": 0.44315002}, {"O": 0.00637404, "H": 0.00648998, "L": 0.00637404, "C": 0.00637404, "V": 70.41243702, "T": "2018-01-16T21:20:00", "BV": 0.45405147}, {"O": 0.00637404, "H": 0.00637409, "L": 0.00626182, "C": 0.00626182, "V": 72.81763297, "T": "2018-01-16T21:25:00", "BV": 0.46350238}, {"O": 0.00635404, "H": 0.00637403, "L": 0.00621846, "C": 0.00621846, "V": 277.78080558, "T": "2018-01-16T21:30:00", "BV": 1.74490918}, {"O": 0.00626194, "H": 0.00637398, "L": 0.00624144, "C": 0.006259, "V": 83.46192846, "T": "2018-01-16T21:35:00", "BV": 0.52670601}, {"O": 0.0062591, "H": 0.00636, "L": 0.00624, "C": 0.00624132, "V": 112.49883349, "T": "2018-01-16T21:40:00", "BV": 0.70558042}, {"O": 0.0062414, "H": 0.00634873, "L": 0.00624139, "C": 0.00625113, "V": 24.70885502, "T": "2018-01-16T21:45:00", "BV": 0.1551698}, {"O": 0.00625116, "H": 0.00634714, "L": 0.00624, "C": 0.00624, "V": 89.65521781, "T": "2018-01-16T21:50:00", "BV": 0.5602558}, {"O": 0.00624, "H": 0.00634264, "L": 0.00621222, "C": 0.00621503, "V": 205.23146257, "T": "2018-01-16T21:55:00", "BV": 1.27716564}, {"O": 0.00621503, "H": 0.00632685, "L": 0.00621218, "C": 0.00621218, "V": 480.2053808, "T": "2018-01-16T22:00:00", "BV": 2.98390403}, {"O": 0.00621218, "H": 0.00628183, "L": 0.00614421, "C": 0.00614421, "V": 136.09499224, "T": "2018-01-16T22:05:00", "BV": 0.84396775}, {"O": 0.00614421, "H": 0.00627826, "L": 0.00612977, "C": 0.00614426, "V": 137.9394886, "T": "2018-01-16T22:10:00", "BV": 0.84786358}, {"O": 0.00627773, "H": 0.00627773, "L": 0.00610006, "C": 0.00610006, "V": 114.50754715, "T": "2018-01-16T22:15:00", "BV": 0.70395258}, {"O": 0.00610005, "H": 0.00614187, "L": 0.00610003, "C": 0.00610003, "V": 118.79631435, "T": "2018-01-16T22:20:00", "BV": 0.72488042}, {"O": 0.00610003, "H": 0.00610003, "L": 0.00607, "C": 0.00607, "V": 357.71290181, "T": "2018-01-16T22:25:00", "BV": 2.18046205}, {"O": 0.00607, "H": 0.00609974, "L": 0.00601594, "C": 0.00601708, "V": 190.14358477, "T": "2018-01-16T22:30:00", "BV": 1.15061558}, {"O": 0.00601713, "H": 0.0060987, "L": 0.00601611, "C": 0.00601771, "V": 211.37532866, "T": "2018-01-16T22:35:00", "BV": 1.27821774}, {"O": 0.00601741, "H": 0.00601771, "L": 0.006001, "C": 0.006001, "V": 207.2895306, "T": "2018-01-16T22:40:00", "BV": 1.24669506}, {"O": 0.00600099, "H": 0.006001, "L": 0.00600019, "C": 0.00600019, "V": 451.52946835, "T": "2018-01-16T22:45:00", "BV": 2.70959089}, {"O": 0.00600019, "H": 0.00601749, "L": 0.00600019, "C": 0.00600019, "V": 18.18284049, "T": "2018-01-16T22:50:00", "BV": 0.10931124}, {"O": 0.00600019, "H": 0.00601748, "L": 0.00600003, "C": 0.00600003, "V": 143.89465863, "T": "2018-01-16T22:55:00", "BV": 0.86339801}, {"O": 0.0060011, "H": 0.00609691, "L": 0.00600003, "C": 0.00600003, "V": 140.24808451, "T": "2018-01-16T23:00:00", "BV": 0.8449292}, {"O": 0.00600004, "H": 0.0060967, "L": 0.00600004, "C": 0.00600007, "V": 22.57590393, "T": "2018-01-16T23:05:00", "BV": 0.13609244}, {"O": 0.00601747, "H": 0.00608817, "L": 0.00600022, "C": 0.00608817, "V": 139.27711027, "T": "2018-01-16T23:10:00", "BV": 0.84612644}, {"O": 0.00600801, "H": 0.00607906, "L": 0.00600007, "C": 0.00600023, "V": 27.78166284, "T": "2018-01-16T23:15:00", "BV": 0.16700963}, {"O": 0.00600307, "H": 0.00605316, "L": 0.00600006, "C": 0.00600006, "V": 232.30208374, "T": "2018-01-16T23:20:00", "BV": 1.39459609}, {"O": 0.00600006, "H": 0.00611591, "L": 0.00600006, "C": 0.00611591, "V": 309.36397497, "T": "2018-01-16T23:25:00", "BV": 1.88412874}, {"O": 0.00611591, "H": 0.00627456, "L": 0.00611591, "C": 0.00627456, "V": 94.32453047, "T": "2018-01-16T23:30:00", "BV": 0.57838747}, {"O": 0.00627448, "H": 0.00639586, "L": 0.00627134, "C": 0.00639586, "V": 669.93807579, "T": "2018-01-16T23:35:00", "BV": 4.26977726}, {"O": 0.0064, "H": 0.00648995, "L": 0.0064, "C": 0.00648336, "V": 330.06387372, "T": "2018-01-16T23:40:00", "BV": 2.135094}, {"O": 0.00648835, "H": 0.0065, "L": 0.00648336, "C": 0.00648336, "V": 280.32692647, "T": "2018-01-16T23:45:00", "BV": 1.82037488}, {"O": 0.00648836, "H": 0.00648836, "L": 0.00621509, "C": 0.00640085, "V": 730.69507074, "T": "2018-01-16T23:50:00", "BV": 4.68153156}, {"O": 0.00640085, "H": 0.0065, "L": 0.00632287, "C": 0.0065, "V": 247.75317519, "T": "2018-01-16T23:55:00", "BV": 1.59974684}, {"O": 0.0065, "H": 0.00659107, "L": 0.00640314, "C": 0.00642735, "V": 480.66235289, "T": "2018-01-17T00:00:00", "BV": 3.12053356}, {"O": 0.00642735, "H": 0.00647485, "L": 0.00642735, "C": 0.00647485, "V": 144.45684113, "T": "2018-01-17T00:05:00", "BV": 0.92979889}, {"O": 0.00656011, "H": 0.0065831, "L": 0.00643888, "C": 0.00644677, "V": 183.21587805, "T": "2018-01-17T00:10:00", "BV": 1.1923789}, {"O": 0.00644677, "H": 0.00654975, "L": 0.00644137, "C": 0.00644263, "V": 15.03683678, "T": "2018-01-17T00:15:00", "BV": 0.09769076}, {"O": 0.00654, "H": 0.00654, "L": 0.00644326, "C": 0.0065115, "V": 40.73555371, "T": "2018-01-17T00:20:00", "BV": 0.26385832}, {"O": 0.006486, "H": 0.00658244, "L": 0.00643888, "C": 0.00643888, "V": 124.01416236, "T": "2018-01-17T00:25:00", "BV": 0.80285965}, {"O": 0.00643888, "H": 0.00652939, "L": 0.00643401, "C": 0.00643887, "V": 143.6651468, "T": "2018-01-17T00:30:00", "BV": 0.92514608}, {"O": 0.00643887, "H": 0.00653, "L": 0.00643401, "C": 0.00644575, "V": 16.57200109, "T": "2018-01-17T00:35:00", "BV": 0.10699199}, {"O": 0.00643343, "H": 0.006434, "L": 0.00641056, "C": 0.00641056, "V": 32.38862004, "T": "2018-01-17T00:40:00", "BV": 0.20817056}, {"O": 0.00641053, "H": 0.00641053, "L": 0.00622259, "C": 0.00623057, "V": 278.531658, "T": "2018-01-17T00:45:00", "BV": 1.75871467}, {"O": 0.00626, "H": 0.00638299, "L": 0.00626, "C": 0.00638299, "V": 74.16210469, "T": "2018-01-17T00:50:00", "BV": 0.46658371}, {"O": 0.00638299, "H": 0.00638299, "L": 0.00623048, "C": 0.00623048, "V": 121.03282327, "T": "2018-01-17T00:55:00", "BV": 0.76281592}, {"O": 0.00623838, "H": 0.00639, "L": 0.00623838, "C": 0.00624204, "V": 78.93137661, "T": "2018-01-17T01:00:00", "BV": 0.49498446}, {"O": 0.00634945, "H": 0.00634945, "L": 0.006239, "C": 0.0063, "V": 169.23996241, "T": "2018-01-17T01:05:00", "BV": 1.06372502}, {"O": 0.00630002, "H": 0.00638024, "L": 0.0063, "C": 0.00633991, "V": 28.72746551, "T": "2018-01-17T01:10:00", "BV": 0.18207495}, {"O": 0.00630001, "H": 0.00630001, "L": 0.00629983, "C": 0.00629999, "V": 244.00205322, "T": "2018-01-17T01:15:00", "BV": 1.53719927}, {"O": 0.00629999, "H": 0.00633988, "L": 0.00629983, "C": 0.00629983, "V": 39.83806568, "T": "2018-01-17T01:20:00", "BV": 0.2511583}, {"O": 0.00629983, "H": 0.00640858, "L": 0.00629064, "C": 0.00629147, "V": 624.43458009, "T": "2018-01-17T01:25:00", "BV": 3.99364452}, {"O": 0.00630023, "H": 0.0063999, "L": 0.00630016, "C": 0.0063999, "V": 184.42682364, "T": "2018-01-17T01:30:00", "BV": 1.17821606}, {"O": 0.00639885, "H": 0.0064077, "L": 0.00629116, "C": 0.0064077, "V": 152.04315823, "T": "2018-01-17T01:35:00", "BV": 0.97314748}, {"O": 0.00640771, "H": 0.00640858, "L": 0.0063878, "C": 0.0063878, "V": 83.50571365, "T": "2018-01-17T01:40:00", "BV": 0.53365327}, {"O": 0.00640857, "H": 0.00644574, "L": 0.00640857, "C": 0.00644574, "V": 115.37293497, "T": "2018-01-17T01:45:00", "BV": 0.73949416}, {"O": 0.00644574, "H": 0.00653847, "L": 0.00644574, "C": 0.0065, "V": 348.82333277, "T": "2018-01-17T01:50:00", "BV": 2.26525289}, {"O": 0.00650001, "H": 0.00650001, "L": 0.0062757, "C": 0.00629235, "V": 47.67850219, "T": "2018-01-17T01:55:00", "BV": 0.30892148}, {"O": 0.00649931, "H": 0.00649951, "L": 0.00630028, "C": 0.00640001, "V": 56.98638587, "T": "2018-01-17T02:00:00", "BV": 0.36336554}, {"O": 0.00640001, "H": 0.00640001, "L": 0.0064, "C": 0.0064, "V": 3.73534228, "T": "2018-01-17T02:05:00", "BV": 0.02390618}, {"O": 0.00639871, "H": 0.00639871, "L": 0.00629283, "C": 0.00629283, "V": 5.45270317, "T": "2018-01-17T02:10:00", "BV": 0.03480781}, {"O": 0.00629283, "H": 0.0064, "L": 0.00629283, "C": 0.0062969, "V": 66.13872994, "T": "2018-01-17T02:15:00", "BV": 0.42166012}, {"O": 0.00630106, "H": 0.00630505, "L": 0.00629261, "C": 0.00629261, "V": 33.58467134, "T": "2018-01-17T02:20:00", "BV": 0.21169362}, {"O": 0.00626402, "H": 0.00638833, "L": 0.00626402, "C": 0.00638581, "V": 20.98274741, "T": "2018-01-17T02:25:00", "BV": 0.13291604}, {"O": 0.00638546, "H": 0.00638554, "L": 0.00623968, "C": 0.00626396, "V": 47.68967233, "T": "2018-01-17T02:30:00", "BV": 0.30022376}, {"O": 0.00625038, "H": 0.00627043, "L": 0.00625038, "C": 0.00627036, "V": 75.16745693, "T": "2018-01-17T02:35:00", "BV": 0.47062732}, {"O": 0.00626428, "H": 0.0063, "L": 0.00626428, "C": 0.0063, "V": 3.1, "T": "2018-01-17T02:40:00", "BV": 0.01949075}, {"O": 0.0063, "H": 0.0063, "L": 0.0062662, "C": 0.0062662, "V": 6.16667325, "T": "2018-01-17T02:45:00", "BV": 0.03880508}, {"O": 0.00626657, "H": 0.0063, "L": 0.00626651, "C": 0.0063, "V": 10.59295958, "T": "2018-01-17T02:50:00", "BV": 0.06664255}, {"O": 0.00634787, "H": 0.00634788, "L": 0.00628016, "C": 0.00634616, "V": 41.83330275, "T": "2018-01-17T02:55:00", "BV": 0.26486697}, {"O": 0.00634581, "H": 0.00634581, "L": 0.00628206, "C": 0.00629021, "V": 33.27118943, "T": "2018-01-17T03:00:00", "BV": 0.2102531}, {"O": 0.00629021, "H": 0.00629021, "L": 0.00623902, "C": 0.00623902, "V": 473.75829656, "T": "2018-01-17T03:05:00", "BV": 2.96631582}, {"O": 0.00623903, "H": 0.00626991, "L": 0.00623823, "C": 0.00623823, "V": 811.25763543, "T": "2018-01-17T03:10:00", "BV": 5.06136464}, {"O": 0.00619834, "H": 0.00628819, "L": 0.00605059, "C": 0.00628819, "V": 409.91446335, "T": "2018-01-17T03:15:00", "BV": 2.49174817}, {"O": 0.00628731, "H": 0.00628731, "L": 0.00605086, "C": 0.00605093, "V": 183.65396043, "T": "2018-01-17T03:20:00", "BV": 1.12463568}, {"O": 0.00624811, "H": 0.00624811, "L": 0.00610013, "C": 0.00621992, "V": 32.45248246, "T": "2018-01-17T03:25:00", "BV": 0.20190454}, {"O": 0.0062194, "H": 0.0062194, "L": 0.00610009, "C": 0.00621719, "V": 293.52972025, "T": "2018-01-17T03:30:00", "BV": 1.82473519}, {"O": 0.0061628, "H": 0.00629007, "L": 0.00610007, "C": 0.00610007, "V": 42.1552337, "T": "2018-01-17T03:35:00", "BV": 0.25994968}, {"O": 0.00610007, "H": 0.00625268, "L": 0.00610007, "C": 0.00625261, "V": 189.05694125, "T": "2018-01-17T03:40:00", "BV": 1.18127441}, {"O": 0.00620022, "H": 0.00629018, "L": 0.00620021, "C": 0.00628996, "V": 143.92006133, "T": "2018-01-17T03:45:00", "BV": 0.90310457}, {"O": 0.00620249, "H": 0.00628996, "L": 0.00620248, "C": 0.00628977, "V": 38.84880676, "T": "2018-01-17T03:50:00", "BV": 0.24374197}, {"O": 0.00628977, "H": 0.00628999, "L": 0.00608918, "C": 0.0062896, "V": 529.50128968, "T": "2018-01-17T03:55:00", "BV": 3.32492221}, {"O": 0.00628961, "H": 0.00633675, "L": 0.00609127, "C": 0.0062909, "V": 122.4097219, "T": "2018-01-17T04:00:00", "BV": 0.76968347}, {"O": 0.00629028, "H": 0.00668656, "L": 0.00622461, "C": 0.00636025, "V": 828.96767005, "T": "2018-01-17T04:05:00", "BV": 5.34287667}, {"O": 0.00636025, "H": 0.00640795, "L": 0.00630004, "C": 0.00639963, "V": 448.26616024, "T": "2018-01-17T04:10:00", "BV": 2.85531891}, {"O": 0.00622478, "H": 0.00623, "L": 0.00618345, "C": 0.00618345, "V": 11.07277977, "T": "2018-01-17T04:15:00", "BV": 0.06896338}, {"O": 0.00622472, "H": 0.00622472, "L": 0.00618345, "C": 0.00619, "V": 86.89159444, "T": "2018-01-17T04:20:00", "BV": 0.53738134}, {"O": 0.00622472, "H": 0.00622472, "L": 0.00618345, "C": 0.00618345, "V": 7.05731921, "T": "2018-01-17T04:25:00", "BV": 0.04370483}, {"O": 0.00618345, "H": 0.00622092, "L": 0.00618345, "C": 0.00622092, "V": 22.42024407, "T": "2018-01-17T04:30:00", "BV": 0.13878502}, {"O": 0.00618345, "H": 0.00624521, "L": 0.00618345, "C": 0.00624521, "V": 61.13031589, "T": "2018-01-17T04:35:00", "BV": 0.37989167}, {"O": 0.0062447, "H": 0.0062447, "L": 0.00608618, "C": 0.00608709, "V": 125.92389448, "T": "2018-01-17T04:40:00", "BV": 0.77584866}, {"O": 0.00608739, "H": 0.00624158, "L": 0.00608739, "C": 0.00624158, "V": 0.35083833, "T": "2018-01-17T04:45:00", "BV": 0.00216285}, {"O": 0.0062399, "H": 0.00623991, "L": 0.00609074, "C": 0.00623918, "V": 24.44089154, "T": "2018-01-17T04:50:00", "BV": 0.15162761}, {"O": 0.0061102, "H": 0.0062385, "L": 0.0061102, "C": 0.00623775, "V": 20.89718537, "T": "2018-01-17T04:55:00", "BV": 0.1299617}, {"O": 0.0061122, "H": 0.00623406, "L": 0.00610991, "C": 0.00610991, "V": 415.73693365, "T": "2018-01-17T05:00:00", "BV": 2.55023981}, {"O": 0.00610986, "H": 0.00610986, "L": 0.00609, "C": 0.00610978, "V": 171.75538184, "T": "2018-01-17T05:05:00", "BV": 1.0488371}, {"O": 0.00610795, "H": 0.00610978, "L": 0.00610792, "C": 0.00610793, "V": 200.81882928, "T": "2018-01-17T05:10:00", "BV": 1.22659377}, {"O": 0.00610793, "H": 0.00613999, "L": 0.00605433, "C": 0.0060544, "V": 61.80931989, "T": "2018-01-17T05:15:00", "BV": 0.37535367}, {"O": 0.00619988, "H": 0.00622039, "L": 0.00605542, "C": 0.00622027, "V": 96.79619636, "T": "2018-01-17T05:20:00", "BV": 0.59806843}, {"O": 0.00605792, "H": 0.00622022, "L": 0.00605789, "C": 0.0062184, "V": 17.87314063, "T": "2018-01-17T05:25:00", "BV": 0.10939499}, {"O": 0.00606056, "H": 0.00621803, "L": 0.00606056, "C": 0.00619984, "V": 41.07140221, "T": "2018-01-17T05:30:00", "BV": 0.25169155}, {"O": 0.00619901, "H": 0.00619901, "L": 0.00606386, "C": 0.00616991, "V": 382.11194833, "T": "2018-01-17T05:35:00", "BV": 2.3184498}, {"O": 0.00607026, "H": 0.00615382, "L": 0.00607026, "C": 0.00614441, "V": 97.17420103, "T": "2018-01-17T05:40:00", "BV": 0.59685015}, {"O": 0.00614381, "H": 0.00614381, "L": 0.00607326, "C": 0.00614288, "V": 60.05439612, "T": "2018-01-17T05:45:00", "BV": 0.36848972}, {"O": 0.00607411, "H": 0.00614268, "L": 0.00607411, "C": 0.00614198, "V": 165.31335332, "T": "2018-01-17T05:50:00", "BV": 1.00487531}, {"O": 0.00614111, "H": 0.00614112, "L": 0.00608014, "C": 0.00608326, "V": 26.15259844, "T": "2018-01-17T05:55:00", "BV": 0.15921196}, {"O": 0.00608326, "H": 0.00612, "L": 0.00607008, "C": 0.0060702, "V": 130.24898345, "T": "2018-01-17T06:00:00", "BV": 0.79145348}, {"O": 0.0060702, "H": 0.00611952, "L": 0.00607008, "C": 0.00611904, "V": 27.31265644, "T": "2018-01-17T06:05:00", "BV": 0.16600756}, {"O": 0.00607014, "H": 0.00611875, "L": 0.00607014, "C": 0.00611711, "V": 11.04168393, "T": "2018-01-17T06:10:00", "BV": 0.06742295}, {"O": 0.00608021, "H": 0.00611666, "L": 0.00607012, "C": 0.00608023, "V": 153.7617658, "T": "2018-01-17T06:15:00", "BV": 0.93573866}, {"O": 0.00608015, "H": 0.00608023, "L": 0.00606396, "C": 0.00608023, "V": 132.58603065, "T": "2018-01-17T06:20:00", "BV": 0.80599857}, {"O": 0.00608023, "H": 0.00611369, "L": 0.00606399, "C": 0.00606399, "V": 18.99494297, "T": "2018-01-17T06:25:00", "BV": 0.11579896}, {"O": 0.00611357, "H": 0.00611711, "L": 0.00611357, "C": 0.00611357, "V": 22.83507366, "T": "2018-01-17T06:30:00", "BV": 0.13963063}, {"O": 0.00606399, "H": 0.00611711, "L": 0.00606399, "C": 0.00611711, "V": 8.99866729, "T": "2018-01-17T06:35:00", "BV": 0.05474975}, {"O": 0.006064, "H": 0.0061195, "L": 0.006064, "C": 0.0061195, "V": 26.16748187, "T": "2018-01-17T06:40:00", "BV": 0.15958449}, {"O": 0.0061195, "H": 0.00623248, "L": 0.0061195, "C": 0.00623248, "V": 284.65386667, "T": "2018-01-17T06:45:00", "BV": 1.75024298}, {"O": 0.00623244, "H": 0.00623244, "L": 0.00622062, "C": 0.00622063, "V": 52.02510255, "T": "2018-01-17T06:50:00", "BV": 0.3241232}, {"O": 0.00623248, "H": 0.00630019, "L": 0.00623248, "C": 0.0063, "V": 240.17155287, "T": "2018-01-17T06:55:00", "BV": 1.50833324}, {"O": 0.00630019, "H": 0.00630019, "L": 0.00617587, "C": 0.0062, "V": 120.72714564, "T": "2018-01-17T07:00:00", "BV": 0.75852736}, {"O": 0.00620014, "H": 0.00630021, "L": 0.00620014, "C": 0.00630021, "V": 183.02498952, "T": "2018-01-17T07:05:00", "BV": 1.1526529}, {"O": 0.00630021, "H": 0.00630441, "L": 0.00625001, "C": 0.00630441, "V": 93.56608563, "T": "2018-01-17T07:10:00", "BV": 0.5891379}, {"O": 0.00630441, "H": 0.00632968, "L": 0.00625109, "C": 0.00625689, "V": 21.5662463, "T": "2018-01-17T07:15:00", "BV": 0.13501293}, {"O": 0.00632968, "H": 0.00639747, "L": 0.00625724, "C": 0.00639747, "V": 29.65176552, "T": "2018-01-17T07:20:00", "BV": 0.18785647}, {"O": 0.00639747, "H": 0.00645054, "L": 0.00632901, "C": 0.00636336, "V": 34.58336532, "T": "2018-01-17T07:25:00", "BV": 0.22042966}, {"O": 0.00636336, "H": 0.00645124, "L": 0.00633067, "C": 0.006451, "V": 33.6083155, "T": "2018-01-17T07:30:00", "BV": 0.21635412}, {"O": 0.00637425, "H": 0.00641923, "L": 0.00633258, "C": 0.00639955, "V": 38.98203645, "T": "2018-01-17T07:35:00", "BV": 0.24815064}, {"O": 0.00633351, "H": 0.0064, "L": 0.006329, "C": 0.006329, "V": 70.73858739, "T": "2018-01-17T07:40:00", "BV": 0.44810866}, {"O": 0.00639989, "H": 0.0064, "L": 0.006329, "C": 0.006329, "V": 69.42139527, "T": "2018-01-17T07:45:00", "BV": 0.44086787}, {"O": 0.00636999, "H": 0.00637, "L": 0.00632093, "C": 0.00636999, "V": 63.21202711, "T": "2018-01-17T07:50:00", "BV": 0.40045004}, {"O": 0.00636999, "H": 0.00637, "L": 0.00630015, "C": 0.00635, "V": 55.85772264, "T": "2018-01-17T07:55:00", "BV": 0.35500228}, {"O": 0.00635, "H": 0.00641632, "L": 0.00631306, "C": 0.00639542, "V": 12.13867401, "T": "2018-01-17T08:00:00", "BV": 0.07759865}, {"O": 0.00641923, "H": 0.00643609, "L": 0.00639542, "C": 0.00639542, "V": 16.16134333, "T": "2018-01-17T08:05:00", "BV": 0.10353671}, {"O": 0.00639542, "H": 0.00649874, "L": 0.00639542, "C": 0.00649874, "V": 67.41818558, "T": "2018-01-17T08:10:00", "BV": 0.43505168}, {"O": 0.0063956, "H": 0.00649875, "L": 0.0063956, "C": 0.00642362, "V": 15.75598484, "T": "2018-01-17T08:15:00", "BV": 0.1018299}, {"O": 0.00649875, "H": 0.0065, "L": 0.00642365, "C": 0.0065, "V": 19.02151436, "T": "2018-01-17T08:20:00", "BV": 0.12350118}, {"O": 0.0065, "H": 0.0065, "L": 0.00642369, "C": 0.0065, "V": 53.90886262, "T": "2018-01-17T08:25:00", "BV": 0.35028979}, {"O": 0.0065, "H": 0.0065, "L": 0.00642397, "C": 0.006424, "V": 58.2483371, "T": "2018-01-17T08:30:00", "BV": 0.37739977}, {"O": 0.00647799, "H": 0.00647799, "L": 0.00642398, "C": 0.00645779, "V": 137.06883354, "T": "2018-01-17T08:35:00", "BV": 0.88346248}, {"O": 0.00642402, "H": 0.0064988, "L": 0.00642402, "C": 0.0064988, "V": 93.33341098, "T": "2018-01-17T08:40:00", "BV": 0.60504133}, {"O": 0.00649879, "H": 0.0064988, "L": 0.00649879, "C": 0.0064988, "V": 45.34477472, "T": "2018-01-17T08:45:00", "BV": 0.29468617}, {"O": 0.0065, "H": 0.0065, "L": 0.0064988, "C": 0.0065, "V": 40.52206806, "T": "2018-01-17T08:50:00", "BV": 0.2633895}, {"O": 0.0065, "H": 0.00652757, "L": 0.0065, "C": 0.00650001, "V": 12.10312414, "T": "2018-01-17T08:55:00", "BV": 0.07868405}, {"O": 0.00651, "H": 0.00653, "L": 0.00651, "C": 0.00653, "V": 43.72520052, "T": "2018-01-17T09:00:00", "BV": 0.28539154}, {"O": 0.00652, "H": 0.00660734, "L": 0.0065, "C": 0.00652199, "V": 723.61635494, "T": "2018-01-17T09:05:00", "BV": 4.72099758}, {"O": 0.00652199, "H": 0.00660072, "L": 0.00650187, "C": 0.00655, "V": 127.09409113, "T": "2018-01-17T09:10:00", "BV": 0.83448866}, {"O": 0.00654, "H": 0.00659471, "L": 0.00649881, "C": 0.0065928, "V": 217.48038492, "T": "2018-01-17T09:15:00", "BV": 1.42944405}, {"O": 0.0064988, "H": 0.00659262, "L": 0.0064988, "C": 0.00659065, "V": 68.05064424, "T": "2018-01-17T09:20:00", "BV": 0.44625109}, {"O": 0.00659058, "H": 0.00659058, "L": 0.00649879, "C": 0.00649879, "V": 39.67822779, "T": "2018-01-17T09:25:00", "BV": 0.25795256}, {"O": 0.00649879, "H": 0.00649879, "L": 0.00644181, "C": 0.00644181, "V": 58.25523494, "T": "2018-01-17T09:30:00", "BV": 0.37669477}, {"O": 0.00649434, "H": 0.0065, "L": 0.0064572, "C": 0.0065, "V": 238.59927943, "T": "2018-01-17T09:35:00", "BV": 1.54887749}, {"O": 0.0065, "H": 0.0066, "L": 0.00647001, "C": 0.0066, "V": 29.95376857, "T": "2018-01-17T09:40:00", "BV": 0.19701982}, {"O": 0.0066, "H": 0.00669278, "L": 0.00647149, "C": 0.00651425, "V": 155.44591347, "T": "2018-01-17T09:45:00", "BV": 1.03211909}, {"O": 0.00668768, "H": 0.00669278, "L": 0.00652008, "C": 0.00652348, "V": 254.85117832, "T": "2018-01-17T09:50:00", "BV": 1.69153075}, {"O": 0.00652411, "H": 0.00668, "L": 0.00652411, "C": 0.00654964, "V": 317.68797006, "T": "2018-01-17T09:55:00", "BV": 2.08426505}, {"O": 0.006542, "H": 0.006542, "L": 0.00647676, "C": 0.00647676, "V": 22.30378871, "T": "2018-01-17T10:00:00", "BV": 0.14525619}, {"O": 0.00647676, "H": 0.00649636, "L": 0.00639743, "C": 0.00649485, "V": 221.53899675, "T": "2018-01-17T10:05:00", "BV": 1.42274737}, {"O": 0.00649466, "H": 0.00649466, "L": 0.00640987, "C": 0.00649226, "V": 9.77994875, "T": "2018-01-17T10:10:00", "BV": 0.06337528}, {"O": 0.00649181, "H": 0.00649181, "L": 0.00640497, "C": 0.0064061, "V": 48.02075158, "T": "2018-01-17T10:15:00", "BV": 0.31154654}, {"O": 0.00648971, "H": 0.00648971, "L": 0.00641, "C": 0.00645, "V": 21.02696105, "T": "2018-01-17T10:20:00", "BV": 0.13548428}, {"O": 0.00645, "H": 0.00649061, "L": 0.00645, "C": 0.00645, "V": 273.17442327, "T": "2018-01-17T10:25:00", "BV": 1.76497941}, {"O": 0.00645, "H": 0.00647969, "L": 0.00639742, "C": 0.00639742, "V": 621.03908136, "T": "2018-01-17T10:30:00", "BV": 3.98659976}, {"O": 0.00647867, "H": 0.00647867, "L": 0.0063977, "C": 0.00639806, "V": 47.01627243, "T": "2018-01-17T10:35:00", "BV": 0.30306761}, {"O": 0.00647305, "H": 0.00647305, "L": 0.0064, "C": 0.00644992, "V": 37.31392953, "T": "2018-01-17T10:40:00", "BV": 0.23929632}, {"O": 0.00640009, "H": 0.00642569, "L": 0.00640009, "C": 0.00642569, "V": 12.84956896, "T": "2018-01-17T10:45:00", "BV": 0.08235418}, {"O": 0.00642569, "H": 0.00647461, "L": 0.00642569, "C": 0.00645448, "V": 15.7398886, "T": "2018-01-17T10:50:00", "BV": 0.10175642}, {"O": 0.00645448, "H": 0.00647078, "L": 0.00645448, "C": 0.00647078, "V": 2.0, "T": "2018-01-17T10:55:00", "BV": 0.01293949}, {"O": 0.00644499, "H": 0.0064703, "L": 0.00640009, "C": 0.00640009, "V": 19.10981079, "T": "2018-01-17T11:00:00", "BV": 0.12306743}, {"O": 0.00640009, "H": 0.00646702, "L": 0.00636, "C": 0.00642992, "V": 186.59686975, "T": "2018-01-17T11:05:00", "BV": 1.19079749}, {"O": 0.00642366, "H": 0.00642366, "L": 0.00636039, "C": 0.0063845, "V": 69.30269366, "T": "2018-01-17T11:10:00", "BV": 0.44359644}, {"O": 0.0063604, "H": 0.0063604, "L": 0.00635972, "C": 0.00635972, "V": 119.88576708, "T": "2018-01-17T11:15:00", "BV": 0.76247951}, {"O": 0.00635806, "H": 0.00635806, "L": 0.00625, "C": 0.00635, "V": 72.88724946, "T": "2018-01-17T11:20:00", "BV": 0.45711988}, {"O": 0.00638567, "H": 0.00640999, "L": 0.00636002, "C": 0.00640999, "V": 19.82990834, "T": "2018-01-17T11:25:00", "BV": 0.12643632}, {"O": 0.0064098, "H": 0.0064098, "L": 0.00624999, "C": 0.00629991, "V": 113.55883281, "T": "2018-01-17T11:30:00", "BV": 0.71255032}, {"O": 0.00629991, "H": 0.00629999, "L": 0.0062, "C": 0.00629412, "V": 76.64787846, "T": "2018-01-17T11:35:00", "BV": 0.47702136}, {"O": 0.00629316, "H": 0.00629316, "L": 0.0062921, "C": 0.0062921, "V": 8.91253626, "T": "2018-01-17T11:40:00", "BV": 0.05607943}, {"O": 0.00629183, "H": 0.00635, "L": 0.00628982, "C": 0.00634992, "V": 450.34731672, "T": "2018-01-17T11:45:00", "BV": 2.8361709}, {"O": 0.00634992, "H": 0.0065, "L": 0.00621314, "C": 0.00621314, "V": 616.15964161, "T": "2018-01-17T11:50:00", "BV": 3.96033063}, {"O": 0.00637046, "H": 0.00649348, "L": 0.0062269, "C": 0.0062269, "V": 6.32735985, "T": "2018-01-17T11:55:00", "BV": 0.04069618}, {"O": 0.00639932, "H": 0.00639932, "L": 0.00623309, "C": 0.00625428, "V": 40.45471067, "T": "2018-01-17T12:00:00", "BV": 0.25462622}, {"O": 0.00635869, "H": 0.0067, "L": 0.00635869, "C": 0.0067, "V": 709.40613023, "T": "2018-01-17T12:05:00", "BV": 4.68301005}, {"O": 0.00664994, "H": 0.00674, "L": 0.00651332, "C": 0.00651439, "V": 538.52326884, "T": "2018-01-17T12:10:00", "BV": 3.55932076}, {"O": 0.00652681, "H": 0.00654, "L": 0.00652681, "C": 0.00654, "V": 20.80752262, "T": "2018-01-17T12:15:00", "BV": 0.13588694}, {"O": 0.00654, "H": 0.00654, "L": 0.0065122, "C": 0.00652305, "V": 60.38583001, "T": "2018-01-17T12:20:00", "BV": 0.39349889}, {"O": 0.00652305, "H": 0.00669936, "L": 0.00651219, "C": 0.0065608, "V": 189.01087556, "T": "2018-01-17T12:25:00", "BV": 1.26009792}, {"O": 0.00669797, "H": 0.00669797, "L": 0.00656195, "C": 0.00656459, "V": 13.34128582, "T": "2018-01-17T12:30:00", "BV": 0.08782138}, {"O": 0.00669609, "H": 0.00669609, "L": 0.00656545, "C": 0.00656772, "V": 6.8681475, "T": "2018-01-17T12:35:00", "BV": 0.04544631}, {"O": 0.0065732, "H": 0.00659978, "L": 0.0065732, "C": 0.00657838, "V": 7.88665485, "T": "2018-01-17T12:40:00", "BV": 0.0519454}, {"O": 0.00659941, "H": 0.00673824, "L": 0.00657942, "C": 0.00673824, "V": 216.94653907, "T": "2018-01-17T12:45:00", "BV": 1.44058554}, {"O": 0.00673822, "H": 0.00673822, "L": 0.00658837, "C": 0.0066, "V": 75.02149482, "T": "2018-01-17T12:50:00", "BV": 0.49529032}, {"O": 0.0067378, "H": 0.0067378, "L": 0.00651235, "C": 0.00651235, "V": 128.34034622, "T": "2018-01-17T12:55:00", "BV": 0.8506998}, {"O": 0.00654072, "H": 0.00656449, "L": 0.00651236, "C": 0.00654825, "V": 53.34982608, "T": "2018-01-17T13:00:00", "BV": 0.34860004}, {"O": 0.00656, "H": 0.00676, "L": 0.006545, "C": 0.006545, "V": 1217.19088942, "T": "2018-01-17T13:05:00", "BV": 8.17101796}, {"O": 0.00654501, "H": 0.00674956, "L": 0.00654501, "C": 0.00655003, "V": 87.43047783, "T": "2018-01-17T13:10:00", "BV": 0.57260747}, {"O": 0.006608, "H": 0.00673058, "L": 0.00655557, "C": 0.00655802, "V": 11.08128037, "T": "2018-01-17T13:15:00", "BV": 0.0736004}, {"O": 0.00669278, "H": 0.00669286, "L": 0.00656822, "C": 0.00656825, "V": 30.80389438, "T": "2018-01-17T13:20:00", "BV": 0.20481145}, {"O": 0.00656874, "H": 0.00669217, "L": 0.00656874, "C": 0.006619, "V": 24.83239543, "T": "2018-01-17T13:25:00", "BV": 0.16384556}, {"O": 0.00661271, "H": 0.006619, "L": 0.00656781, "C": 0.00661899, "V": 25.02771718, "T": "2018-01-17T13:30:00", "BV": 0.16499932}, {"O": 0.0066116, "H": 0.00664745, "L": 0.00656701, "C": 0.00656701, "V": 20.27989953, "T": "2018-01-17T13:35:00", "BV": 0.13383396}, {"O": 0.006567, "H": 0.0066116, "L": 0.006567, "C": 0.006567, "V": 26.62971132, "T": "2018-01-17T13:40:00", "BV": 0.17500979}, {"O": 0.00656711, "H": 0.0066116, "L": 0.00654502, "C": 0.00654516, "V": 169.04687872, "T": "2018-01-17T13:45:00", "BV": 1.10803308}, {"O": 0.00661157, "H": 0.00661158, "L": 0.00654502, "C": 0.00654502, "V": 65.6740955, "T": "2018-01-17T13:50:00", "BV": 0.43092363}, {"O": 0.00661142, "H": 0.00661159, "L": 0.00654502, "C": 0.00654639, "V": 14.43169578, "T": "2018-01-17T13:55:00", "BV": 0.09509528}, {"O": 0.0066116, "H": 0.0066116, "L": 0.00654502, "C": 0.00655083, "V": 295.12502233, "T": "2018-01-17T14:00:00", "BV": 1.93361354}, {"O": 0.00654502, "H": 0.00655, "L": 0.00654502, "C": 0.00655, "V": 81.41750804, "T": "2018-01-17T14:05:00", "BV": 0.53300809}, {"O": 0.00654999, "H": 0.00655083, "L": 0.00654999, "C": 0.00655083, "V": 8.02838838, "T": "2018-01-17T14:10:00", "BV": 0.05258829}, {"O": 0.00655083, "H": 0.00655083, "L": 0.00654504, "C": 0.00654504, "V": 3.74388394, "T": "2018-01-17T14:15:00", "BV": 0.02452264}, {"O": 0.00655083, "H": 0.00655083, "L": 0.00654503, "C": 0.00654503, "V": 89.8735549, "T": "2018-01-17T14:20:00", "BV": 0.588287}, {"O": 0.00654503, "H": 0.00654503, "L": 0.006515, "C": 0.00652007, "V": 131.40988378, "T": "2018-01-17T14:25:00", "BV": 0.85877137}, {"O": 0.00652007, "H": 0.00654501, "L": 0.00651218, "C": 0.00651218, "V": 295.50409632, "T": "2018-01-17T14:30:00", "BV": 1.92525641}, {"O": 0.00654422, "H": 0.00654422, "L": 0.0065, "C": 0.0065, "V": 104.58388259, "T": "2018-01-17T14:35:00", "BV": 0.68207539}, {"O": 0.0064545, "H": 0.00649953, "L": 0.00635, "C": 0.00638666, "V": 87.09279421, "T": "2018-01-17T14:40:00", "BV": 0.55999894}, {"O": 0.00638666, "H": 0.00649972, "L": 0.00636, "C": 0.00638665, "V": 60.27316348, "T": "2018-01-17T14:45:00", "BV": 0.38563534}, {"O": 0.00636, "H": 0.00636, "L": 0.006222, "C": 0.006222, "V": 103.14214636, "T": "2018-01-17T14:50:00", "BV": 0.64886583}, {"O": 0.006212, "H": 0.00635955, "L": 0.006211, "C": 0.00621105, "V": 285.2522534, "T": "2018-01-17T14:55:00", "BV": 1.77964995}, {"O": 0.00621113, "H": 0.00631098, "L": 0.00621105, "C": 0.006212, "V": 134.74847444, "T": "2018-01-17T15:00:00", "BV": 0.83834441}, {"O": 0.006212, "H": 0.00621201, "L": 0.006211, "C": 0.006211, "V": 186.78029906, "T": "2018-01-17T15:05:00", "BV": 1.16016882}, {"O": 0.006211, "H": 0.00629982, "L": 0.00618457, "C": 0.00618457, "V": 190.64009394, "T": "2018-01-17T15:10:00", "BV": 1.18327095}, {"O": 0.00618457, "H": 0.00621107, "L": 0.00611118, "C": 0.00616143, "V": 392.78139953, "T": "2018-01-17T15:15:00", "BV": 2.41641503}, {"O": 0.00616145, "H": 0.00622321, "L": 0.00611111, "C": 0.00611113, "V": 104.49157379, "T": "2018-01-17T15:20:00", "BV": 0.64079682}, {"O": 0.00612, "H": 0.00618973, "L": 0.00611101, "C": 0.00611101, "V": 126.39266554, "T": "2018-01-17T15:25:00", "BV": 0.77293697}, {"O": 0.00611103, "H": 0.0061759, "L": 0.00611103, "C": 0.00611104, "V": 18.65683901, "T": "2018-01-17T15:30:00", "BV": 0.11433859}, {"O": 0.00611104, "H": 0.00611104, "L": 0.00608258, "C": 0.00608899, "V": 110.75516892, "T": "2018-01-17T15:35:00", "BV": 0.67494428}, {"O": 0.006089, "H": 0.006089, "L": 0.00608258, "C": 0.006089, "V": 26.99598999, "T": "2018-01-17T15:40:00", "BV": 0.16434175}, {"O": 0.00608258, "H": 0.00608258, "L": 0.00608257, "C": 0.00608258, "V": 36.78993175, "T": "2018-01-17T15:45:00", "BV": 0.22377763}, {"O": 0.006088, "H": 0.00611305, "L": 0.006088, "C": 0.00611305, "V": 328.65234866, "T": "2018-01-17T15:50:00", "BV": 2.00410002}, {"O": 0.00611313, "H": 0.00629982, "L": 0.00611313, "C": 0.00624189, "V": 55.50935949, "T": "2018-01-17T15:55:00", "BV": 0.34424467}, {"O": 0.00619378, "H": 0.00619454, "L": 0.00619378, "C": 0.00619454, "V": 3.92013624, "T": "2018-01-17T16:00:00", "BV": 0.02428154}, {"O": 0.00624189, "H": 0.00629494, "L": 0.00619435, "C": 0.0061944, "V": 58.94008316, "T": "2018-01-17T16:05:00", "BV": 0.3668872}, {"O": 0.0061944, "H": 0.006227, "L": 0.0061944, "C": 0.00619441, "V": 35.72149152, "T": "2018-01-17T16:10:00", "BV": 0.22135392}, {"O": 0.006227, "H": 0.00629244, "L": 0.00619441, "C": 0.00628984, "V": 18.85076706, "T": "2018-01-17T16:15:00", "BV": 0.11766195}, {"O": 0.00619457, "H": 0.00628954, "L": 0.00619457, "C": 0.0062886, "V": 2.88991865, "T": "2018-01-17T16:20:00", "BV": 0.018081}, {"O": 0.00628606, "H": 0.00628606, "L": 0.00619446, "C": 0.00628307, "V": 88.06472135, "T": "2018-01-17T16:25:00", "BV": 0.54870404}, {"O": 0.00619502, "H": 0.00628174, "L": 0.006195, "C": 0.006195, "V": 166.09796102, "T": "2018-01-17T16:30:00", "BV": 1.04284682}, {"O": 0.00628124, "H": 0.00628171, "L": 0.00619595, "C": 0.00619602, "V": 62.71739137, "T": "2018-01-17T16:35:00", "BV": 0.39366304}, {"O": 0.006248, "H": 0.00628123, "L": 0.0062, "C": 0.00628123, "V": 17.42684293, "T": "2018-01-17T16:40:00", "BV": 0.10914109}, {"O": 0.00628123, "H": 0.00628172, "L": 0.00628109, "C": 0.00628109, "V": 25.60345999, "T": "2018-01-17T16:45:00", "BV": 0.16082181}, {"O": 0.0062812, "H": 0.00628123, "L": 0.00620809, "C": 0.00628123, "V": 100.57049954, "T": "2018-01-17T16:50:00", "BV": 0.63150447}, {"O": 0.00628083, "H": 0.00638888, "L": 0.00628083, "C": 0.00638651, "V": 621.3031022, "T": "2018-01-17T16:55:00", "BV": 3.96094067}, {"O": 0.00638651, "H": 0.00639999, "L": 0.00638651, "C": 0.00639999, "V": 354.49749573, "T": "2018-01-17T17:00:00", "BV": 2.26419025}, {"O": 0.0063889, "H": 0.0063889, "L": 0.00620862, "C": 0.0062505, "V": 264.98185885, "T": "2018-01-17T17:05:00", "BV": 1.66352013}, {"O": 0.00625, "H": 0.00632335, "L": 0.00624992, "C": 0.00624992, "V": 35.11852492, "T": "2018-01-17T17:10:00", "BV": 0.21996531}, {"O": 0.00621014, "H": 0.00632342, "L": 0.00621014, "C": 0.00624983, "V": 110.11000792, "T": "2018-01-17T17:15:00", "BV": 0.6846576}, {"O": 0.00624983, "H": 0.00633195, "L": 0.0062169, "C": 0.00621696, "V": 28.80455201, "T": "2018-01-17T17:20:00", "BV": 0.18050147}, {"O": 0.00628199, "H": 0.00628199, "L": 0.00621701, "C": 0.00628155, "V": 33.24838646, "T": "2018-01-17T17:25:00", "BV": 0.20884548}, {"O": 0.00625, "H": 0.00628155, "L": 0.00625, "C": 0.00628, "V": 4.7528626, "T": "2018-01-17T17:30:00", "BV": 0.02978823}, {"O": 0.00628, "H": 0.00628196, "L": 0.00621695, "C": 0.00621695, "V": 43.45471336, "T": "2018-01-17T17:35:00", "BV": 0.27115985}, {"O": 0.00621709, "H": 0.0063225, "L": 0.00621709, "C": 0.00621733, "V": 13.30877208, "T": "2018-01-17T17:40:00", "BV": 0.08341313}, {"O": 0.00629972, "H": 0.00629972, "L": 0.006218, "C": 0.00622022, "V": 42.50602295, "T": "2018-01-17T17:45:00", "BV": 0.26464759}, {"O": 0.00622022, "H": 0.00622022, "L": 0.00621733, "C": 0.00621733, "V": 12.26460701, "T": "2018-01-17T17:50:00", "BV": 0.07626018}, {"O": 0.00621734, "H": 0.00631, "L": 0.00621734, "C": 0.00631, "V": 102.1417694, "T": "2018-01-17T17:55:00", "BV": 0.6353647}, {"O": 0.00631, "H": 0.00632793, "L": 0.00631, "C": 0.0063274, "V": 142.14171739, "T": "2018-01-17T18:00:00", "BV": 0.89939622}, {"O": 0.00632652, "H": 0.00644293, "L": 0.00623501, "C": 0.00634832, "V": 262.03876881, "T": "2018-01-17T18:05:00", "BV": 1.66546195}, {"O": 0.00645039, "H": 0.0065, "L": 0.00639173, "C": 0.00640002, "V": 67.91476608, "T": "2018-01-17T18:10:00", "BV": 0.43955768}, {"O": 0.00640075, "H": 0.00654266, "L": 0.00639176, "C": 0.00640028, "V": 59.65969076, "T": "2018-01-17T18:15:00", "BV": 0.38439652}, {"O": 0.00654221, "H": 0.00654221, "L": 0.00641016, "C": 0.00653928, "V": 7.35400109, "T": "2018-01-17T18:20:00", "BV": 0.04798182}, {"O": 0.00653892, "H": 0.00653892, "L": 0.00641236, "C": 0.00642008, "V": 156.14277698, "T": "2018-01-17T18:25:00", "BV": 1.00915784}, {"O": 0.00642234, "H": 0.00651276, "L": 0.00642234, "C": 0.00650011, "V": 26.50002792, "T": "2018-01-17T18:30:00", "BV": 0.17182145}, {"O": 0.0065, "H": 0.00650144, "L": 0.00643001, "C": 0.006499, "V": 40.92442331, "T": "2018-01-17T18:35:00", "BV": 0.26597825}, {"O": 0.00649799, "H": 0.00649799, "L": 0.00649799, "C": 0.00649799, "V": 11.81610061, "T": "2018-01-17T18:40:00", "BV": 0.0767809}, {"O": 0.00643002, "H": 0.00643002, "L": 0.00643001, "C": 0.00643001, "V": 10.0, "T": "2018-01-17T18:45:00", "BV": 0.06430011}, {"O": 0.00643228, "H": 0.00654268, "L": 0.00643228, "C": 0.00654254, "V": 92.13811156, "T": "2018-01-17T18:50:00", "BV": 0.60031512}, {"O": 0.00643662, "H": 0.00648952, "L": 0.00643662, "C": 0.00643663, "V": 4.42138206, "T": "2018-01-17T18:55:00", "BV": 0.02858029}, {"O": 0.00643331, "H": 0.00643331, "L": 0.00643222, "C": 0.00643222, "V": 8.83327362, "T": "2018-01-17T19:00:00", "BV": 0.05681976}, {"O": 0.00643331, "H": 0.00643331, "L": 0.00643001, "C": 0.00643001, "V": 13.18000931, "T": "2018-01-17T19:05:00", "BV": 0.08475175}, {"O": 0.00643331, "H": 0.00643331, "L": 0.00643331, "C": 0.00643331, "V": 1.51280215, "T": "2018-01-17T19:10:00", "BV": 0.00973231}, {"O": 0.00643331, "H": 0.00654268, "L": 0.00643331, "C": 0.00643589, "V": 123.12466217, "T": "2018-01-17T19:15:00", "BV": 0.80100592}, {"O": 0.00654234, "H": 0.00654235, "L": 0.00643653, "C": 0.00643735, "V": 114.52235983, "T": "2018-01-17T19:20:00", "BV": 0.74018663}, {"O": 0.00650992, "H": 0.00650992, "L": 0.00643826, "C": 0.00643829, "V": 5.85118534, "T": "2018-01-17T19:25:00", "BV": 0.03781486}, {"O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 4.92684433, "T": "2018-01-17T19:30:00", "BV": 0.03202448}, {"O": 0.00643834, "H": 0.00643834, "L": 0.00642237, "C": 0.00642238, "V": 80.75893292, "T": "2018-01-17T19:35:00", "BV": 0.51888075}, {"O": 0.00642237, "H": 0.00642239, "L": 0.00635789, "C": 0.00635798, "V": 338.27279633, "T": "2018-01-17T19:40:00", "BV": 2.16219064}, {"O": 0.00638338, "H": 0.0064223, "L": 0.00635799, "C": 0.0064223, "V": 5.6433599, "T": "2018-01-17T19:45:00", "BV": 0.03619353}, {"O": 0.0064223, "H": 0.00643331, "L": 0.00632783, "C": 0.00635002, "V": 10.85846671, "T": "2018-01-17T19:50:00", "BV": 0.06935454}, {"O": 0.00643331, "H": 0.00654116, "L": 0.00643331, "C": 0.00643331, "V": 27.12137215, "T": "2018-01-17T19:55:00", "BV": 0.17616134}, {"O": 0.00641001, "H": 0.00649938, "L": 0.00640053, "C": 0.00649199, "V": 271.6797534, "T": "2018-01-17T20:00:00", "BV": 1.75371959}, {"O": 0.00640303, "H": 0.0064917, "L": 0.00640303, "C": 0.00643001, "V": 3.86204627, "T": "2018-01-17T20:05:00", "BV": 0.02495733}, {"O": 0.0064914, "H": 0.0064914, "L": 0.00643003, "C": 0.00648891, "V": 27.24398198, "T": "2018-01-17T20:10:00", "BV": 0.17635095}, {"O": 0.00648875, "H": 0.0064889, "L": 0.00643014, "C": 0.0064639, "V": 23.39629611, "T": "2018-01-17T20:15:00", "BV": 0.15166835}, {"O": 0.00648889, "H": 0.00654183, "L": 0.00648889, "C": 0.00654173, "V": 125.61151676, "T": "2018-01-17T20:20:00", "BV": 0.82026011}, {"O": 0.00654174, "H": 0.00654175, "L": 0.0064413, "C": 0.00654118, "V": 87.63308102, "T": "2018-01-17T20:25:00", "BV": 0.57090717}, {"O": 0.00654118, "H": 0.00654175, "L": 0.00654118, "C": 0.0065412, "V": 7.21862492, "T": "2018-01-17T20:30:00", "BV": 0.04722094}, {"O": 0.00654175, "H": 0.00654175, "L": 0.00654175, "C": 0.00654175, "V": 17.38207013, "T": "2018-01-17T20:35:00", "BV": 0.11370913}, {"O": 0.00654175, "H": 0.00654175, "L": 0.0064179, "C": 0.00654101, "V": 99.77814335, "T": "2018-01-17T20:40:00", "BV": 0.64361548}, {"O": 0.00645125, "H": 0.00654028, "L": 0.00645125, "C": 0.00653985, "V": 29.5972551, "T": "2018-01-17T20:45:00", "BV": 0.19348606}, {"O": 0.00651405, "H": 0.00654019, "L": 0.00651404, "C": 0.006522, "V": 16.7769634, "T": "2018-01-17T20:50:00", "BV": 0.10961783}, {"O": 0.006522, "H": 0.006522, "L": 0.00645375, "C": 0.00645375, "V": 36.09908787, "T": "2018-01-17T20:55:00", "BV": 0.23303299}, {"O": 0.0065219, "H": 0.0065426, "L": 0.00645378, "C": 0.00648796, "V": 33.60705545, "T": "2018-01-17T21:00:00", "BV": 0.21907974}, {"O": 0.00654268, "H": 0.0065999, "L": 0.00648798, "C": 0.00659408, "V": 259.63169828, "T": "2018-01-17T21:05:00", "BV": 1.70311155}, {"O": 0.00659408, "H": 0.0066116, "L": 0.00659408, "C": 0.0066116, "V": 51.13432474, "T": "2018-01-17T21:10:00", "BV": 0.33738045}, {"O": 0.006606, "H": 0.00668181, "L": 0.00651528, "C": 0.00664899, "V": 37.3422973, "T": "2018-01-17T21:15:00", "BV": 0.24696094}, {"O": 0.00664867, "H": 0.00669998, "L": 0.00649992, "C": 0.00657131, "V": 1361.69978981, "T": "2018-01-17T21:20:00", "BV": 8.90022476}, {"O": 0.0065713, "H": 0.00668988, "L": 0.00650037, "C": 0.00668807, "V": 42.36878206, "T": "2018-01-17T21:25:00", "BV": 0.28210694}, {"O": 0.00668698, "H": 0.00668698, "L": 0.00657179, "C": 0.0066, "V": 180.87749405, "T": "2018-01-17T21:30:00", "BV": 1.20895027}, {"O": 0.00667999, "H": 0.00667999, "L": 0.006572, "C": 0.00667994, "V": 126.23662013, "T": "2018-01-17T21:35:00", "BV": 0.83775859}, {"O": 0.00667994, "H": 0.00673449, "L": 0.00652937, "C": 0.00673449, "V": 208.13208585, "T": "2018-01-17T21:40:00", "BV": 1.38914173}, {"O": 0.0067344, "H": 0.0067345, "L": 0.00660652, "C": 0.0067345, "V": 114.03930425, "T": "2018-01-17T21:45:00", "BV": 0.76232144}, {"O": 0.0067345, "H": 0.006738, "L": 0.00661083, "C": 0.00671997, "V": 204.55560076, "T": "2018-01-17T21:50:00", "BV": 1.37438766}, {"O": 0.00672, "H": 0.006738, "L": 0.00666946, "C": 0.00671998, "V": 429.97601228, "T": "2018-01-17T21:55:00", "BV": 2.88920271}, {"O": 0.00671998, "H": 0.00675, "L": 0.00663226, "C": 0.00675, "V": 151.32543255, "T": "2018-01-17T22:00:00", "BV": 1.01579849}, {"O": 0.00675, "H": 0.00678772, "L": 0.006665, "C": 0.00678746, "V": 272.48968166, "T": "2018-01-17T22:05:00", "BV": 1.83665837}, {"O": 0.00678746, "H": 0.00683, "L": 0.00674474, "C": 0.00683, "V": 664.05733529, "T": "2018-01-17T22:10:00", "BV": 4.51254699}, {"O": 0.00683, "H": 0.00683, "L": 0.0067019, "C": 0.0068298, "V": 156.85904848, "T": "2018-01-17T22:15:00", "BV": 1.06774274}, {"O": 0.0068298, "H": 0.0068298, "L": 0.00674043, "C": 0.00674043, "V": 55.75463177, "T": "2018-01-17T22:20:00", "BV": 0.38076746}, {"O": 0.0068298, "H": 0.00684931, "L": 0.00667512, "C": 0.00667512, "V": 608.58655703, "T": "2018-01-17T22:25:00", "BV": 4.15560592}, {"O": 0.0068298, "H": 0.00683, "L": 0.00670163, "C": 0.0068, "V": 107.83217333, "T": "2018-01-17T22:30:00", "BV": 0.73160933}, {"O": 0.0068, "H": 0.0068, "L": 0.00677001, "C": 0.0068, "V": 35.69268565, "T": "2018-01-17T22:35:00", "BV": 0.2421299}, {"O": 0.0067814, "H": 0.0067814, "L": 0.00667404, "C": 0.00667404, "V": 89.12348177, "T": "2018-01-17T22:40:00", "BV": 0.59530104}, {"O": 0.00667409, "H": 0.00667409, "L": 0.00667404, "C": 0.00667409, "V": 183.12007769, "T": "2018-01-17T22:45:00", "BV": 1.22215918}, {"O": 0.00669999, "H": 0.0068, "L": 0.00667421, "C": 0.00668001, "V": 133.42693831, "T": "2018-01-17T22:50:00", "BV": 0.89917658}, {"O": 0.00679663, "H": 0.0068, "L": 0.00668015, "C": 0.00668091, "V": 233.4394152, "T": "2018-01-17T22:55:00", "BV": 1.57839788}, {"O": 0.00668092, "H": 0.0068, "L": 0.00668092, "C": 0.0068, "V": 120.00764638, "T": "2018-01-17T23:00:00", "BV": 0.81453289}, {"O": 0.0068, "H": 0.0068, "L": 0.0067499, "C": 0.0067499, "V": 116.29477504, "T": "2018-01-17T23:05:00", "BV": 0.78515769}, {"O": 0.0067499, "H": 0.0067999, "L": 0.00668567, "C": 0.00668743, "V": 26.53393009, "T": "2018-01-17T23:10:00", "BV": 0.17789419}, {"O": 0.00679839, "H": 0.00684926, "L": 0.00668913, "C": 0.00684926, "V": 64.97247785, "T": "2018-01-17T23:15:00", "BV": 0.43989208}, {"O": 0.00684925, "H": 0.00684926, "L": 0.00670151, "C": 0.0068492, "V": 30.6688412, "T": "2018-01-17T23:20:00", "BV": 0.20850175}, {"O": 0.0068492, "H": 0.00684999, "L": 0.0068492, "C": 0.0068492, "V": 206.07274902, "T": "2018-01-17T23:25:00", "BV": 1.41143433}, {"O": 0.0068492, "H": 0.00685, "L": 0.0068492, "C": 0.00685, "V": 18.92142779, "T": "2018-01-17T23:30:00", "BV": 0.12960823}, {"O": 0.00685, "H": 0.00685, "L": 0.0068492, "C": 0.00685, "V": 73.27633119, "T": "2018-01-17T23:35:00", "BV": 0.50194254}, {"O": 0.00685, "H": 0.00685, "L": 0.0068492, "C": 0.0068492, "V": 23.37870894, "T": "2018-01-17T23:40:00", "BV": 0.16012792}, {"O": 0.00684925, "H": 0.00684999, "L": 0.0068492, "C": 0.00684999, "V": 50.39333318, "T": "2018-01-17T23:45:00", "BV": 0.34517531}, {"O": 0.00684999, "H": 0.00684999, "L": 0.00684999, "C": 0.00684999, "V": 13.87597614, "T": "2018-01-17T23:50:00", "BV": 0.09505028}, {"O": 0.00684999, "H": 0.00684999, "L": 0.0068492, "C": 0.00684999, "V": 29.01041461, "T": "2018-01-17T23:55:00", "BV": 0.19871454}, {"O": 0.00684998, "H": 0.006858, "L": 0.00684998, "C": 0.006855, "V": 98.0260551, "T": "2018-01-18T00:00:00", "BV": 0.67148635}, {"O": 0.006858, "H": 0.0068588, "L": 0.006858, "C": 0.0068588, "V": 8.95225378, "T": "2018-01-18T00:05:00", "BV": 0.06139924}, {"O": 0.0068588, "H": 0.0068588, "L": 0.00685876, "C": 0.00685876, "V": 22.71114696, "T": "2018-01-18T00:10:00", "BV": 0.15577085}, {"O": 0.00684998, "H": 0.00684998, "L": 0.00684997, "C": 0.00684998, "V": 36.60206044, "T": "2018-01-18T00:15:00", "BV": 0.25072326}, {"O": 0.00684998, "H": 0.00684998, "L": 0.00684997, "C": 0.00684998, "V": 97.83935353, "T": "2018-01-18T00:20:00", "BV": 0.67019689}, {"O": 0.00684998, "H": 0.00684998, "L": 0.00684997, "C": 0.00684997, "V": 7.35823192, "T": "2018-01-18T00:25:00", "BV": 0.05040371}, {"O": 0.00684998, "H": 0.00684998, "L": 0.0068492, "C": 0.00684921, "V": 58.05667884, "T": "2018-01-18T00:30:00", "BV": 0.39766595}, {"O": 0.00684998, "H": 0.006859, "L": 0.00684998, "C": 0.006859, "V": 9.01193353, "T": "2018-01-18T00:35:00", "BV": 0.06181003}, {"O": 0.00684921, "H": 0.0068688, "L": 0.0068492, "C": 0.0068688, "V": 94.46207941, "T": "2018-01-18T00:40:00", "BV": 0.64756456}, {"O": 0.0068688, "H": 0.00687772, "L": 0.0068688, "C": 0.0068688, "V": 16.22139617, "T": "2018-01-18T00:45:00", "BV": 0.11145231}, {"O": 0.00687772, "H": 0.00687772, "L": 0.00687772, "C": 0.00687772, "V": 5.64007798, "T": "2018-01-18T00:50:00", "BV": 0.03879084}, {"O": 0.00687772, "H": 0.00687772, "L": 0.0068688, "C": 0.00687772, "V": 212.6669997, "T": "2018-01-18T00:55:00", "BV": 1.46251797}, {"O": 0.00687772, "H": 0.00688848, "L": 0.00687772, "C": 0.00688848, "V": 7.93482906, "T": "2018-01-18T01:00:00", "BV": 0.05463172}, {"O": 0.0068888, "H": 0.00689122, "L": 0.0068888, "C": 0.00689095, "V": 4.48281692, "T": "2018-01-18T01:05:00", "BV": 0.03088556}, {"O": 0.00689233, "H": 0.00690447, "L": 0.00688783, "C": 0.00690447, "V": 135.34825994, "T": "2018-01-18T01:10:00", "BV": 0.93347078}, {"O": 0.00690447, "H": 0.00691516, "L": 0.00688789, "C": 0.0068879, "V": 10.67911667, "T": "2018-01-18T01:15:00", "BV": 0.07363109}, {"O": 0.0068879, "H": 0.00693, "L": 0.0068879, "C": 0.00692999, "V": 148.38744995, "T": "2018-01-18T01:20:00", "BV": 1.02671087}, {"O": 0.00693, "H": 0.0069339, "L": 0.00692999, "C": 0.00693, "V": 103.29464249, "T": "2018-01-18T01:25:00", "BV": 0.71585666}, {"O": 0.0069339, "H": 0.00693401, "L": 0.0069339, "C": 0.00693401, "V": 56.32, "T": "2018-01-18T01:30:00", "BV": 0.39051724}, {"O": 0.00693401, "H": 0.00693401, "L": 0.00684935, "C": 0.00692961, "V": 209.04316938, "T": "2018-01-18T01:35:00", "BV": 1.44036942}, {"O": 0.00692984, "H": 0.00692984, "L": 0.00685024, "C": 0.0069, "V": 169.51819414, "T": "2018-01-18T01:40:00", "BV": 1.17002632}, {"O": 0.0069279, "H": 0.00692982, "L": 0.0069, "C": 0.00691, "V": 311.98746441, "T": "2018-01-18T01:45:00", "BV": 2.1571812}, {"O": 0.00691, "H": 0.00691728, "L": 0.00689999, "C": 0.00689999, "V": 11.79708361, "T": "2018-01-18T01:50:00", "BV": 0.08149578}, {"O": 0.00687793, "H": 0.00690001, "L": 0.00687793, "C": 0.00690001, "V": 5.54166701, "T": "2018-01-18T01:55:00", "BV": 0.03822717}, {"O": 0.00685187, "H": 0.00689809, "L": 0.00684921, "C": 0.00689799, "V": 43.45791145, "T": "2018-01-18T02:00:00", "BV": 0.298774}, {"O": 0.00689793, "H": 0.00689798, "L": 0.0068492, "C": 0.0068492, "V": 325.06284009, "T": "2018-01-18T02:05:00", "BV": 2.22737357}, {"O": 0.0068492, "H": 0.00689695, "L": 0.0068492, "C": 0.00689677, "V": 20.39931282, "T": "2018-01-18T02:10:00", "BV": 0.13989737}, {"O": 0.00689649, "H": 0.00689674, "L": 0.0068492, "C": 0.0068492, "V": 174.8019757, "T": "2018-01-18T02:15:00", "BV": 1.19759104}, {"O": 0.00684921, "H": 0.00689674, "L": 0.00684921, "C": 0.00689674, "V": 5.29289031, "T": "2018-01-18T02:20:00", "BV": 0.03647564}, {"O": 0.00685063, "H": 0.00689899, "L": 0.0068492, "C": 0.00689899, "V": 213.53466518, "T": "2018-01-18T02:25:00", "BV": 1.47235085}, {"O": 0.006897, "H": 0.00689899, "L": 0.006897, "C": 0.006897, "V": 148.02616221, "T": "2018-01-18T02:30:00", "BV": 1.02116079}, {"O": 0.00689899, "H": 0.00689899, "L": 0.006897, "C": 0.00689897, "V": 8.99937084, "T": "2018-01-18T02:35:00", "BV": 0.06207194}, {"O": 0.006897, "H": 0.00692982, "L": 0.006897, "C": 0.006897, "V": 1990.40538585, "T": "2018-01-18T02:40:00", "BV": 13.76032882}, {"O": 0.006897, "H": 0.00692982, "L": 0.006897, "C": 0.00692982, "V": 14.72471223, "T": "2018-01-18T02:45:00", "BV": 0.10156328}, {"O": 0.00692982, "H": 0.00692983, "L": 0.006897, "C": 0.00689983, "V": 73.42763929, "T": "2018-01-18T02:50:00", "BV": 0.50649758}, {"O": 0.00689983, "H": 0.00692983, "L": 0.006897, "C": 0.00692983, "V": 35.15783565, "T": "2018-01-18T02:55:00", "BV": 0.24272476}, {"O": 0.00692983, "H": 0.00692983, "L": 0.006897, "C": 0.006897, "V": 10.15286747, "T": "2018-01-18T03:00:00", "BV": 0.07012777}, {"O": 0.0069298, "H": 0.0069298, "L": 0.006897, "C": 0.006897, "V": 25.19848865, "T": "2018-01-18T03:05:00", "BV": 0.17398324}, {"O": 0.00689701, "H": 0.0069195, "L": 0.006897, "C": 0.0069195, "V": 42.64606354, "T": "2018-01-18T03:10:00", "BV": 0.29495937}, {"O": 0.0069195, "H": 0.0069195, "L": 0.0069195, "C": 0.0069195, "V": 36.77117923, "T": "2018-01-18T03:15:00", "BV": 0.25443814}, {"O": 0.00691949, "H": 0.006934, "L": 0.00691949, "C": 0.00691967, "V": 417.47548691, "T": "2018-01-18T03:20:00", "BV": 2.89293062}, {"O": 0.00691967, "H": 0.00693365, "L": 0.00684947, "C": 0.00688643, "V": 175.24443474, "T": "2018-01-18T03:25:00", "BV": 1.20401942}, {"O": 0.00692533, "H": 0.006934, "L": 0.00688643, "C": 0.006934, "V": 115.81422399, "T": "2018-01-18T03:30:00", "BV": 0.80261242}, {"O": 0.006934, "H": 0.00693928, "L": 0.00691999, "C": 0.00692, "V": 175.80400991, "T": "2018-01-18T03:35:00", "BV": 1.21906278}, {"O": 0.00693401, "H": 0.00693401, "L": 0.00685182, "C": 0.00693401, "V": 78.68219684, "T": "2018-01-18T03:40:00", "BV": 0.54403921}, {"O": 0.00693928, "H": 0.006945, "L": 0.00685272, "C": 0.00694, "V": 332.53664422, "T": "2018-01-18T03:45:00", "BV": 2.30804999}, {"O": 0.00694, "H": 0.00694, "L": 0.00687534, "C": 0.00693999, "V": 43.73377128, "T": "2018-01-18T03:50:00", "BV": 0.30287924}, {"O": 0.00693999, "H": 0.00694, "L": 0.00685036, "C": 0.00693998, "V": 209.85970556, "T": "2018-01-18T03:55:00", "BV": 1.45076571}, {"O": 0.00693994, "H": 0.00694, "L": 0.00685112, "C": 0.00685298, "V": 19.22396734, "T": "2018-01-18T04:00:00", "BV": 0.13308047}, {"O": 0.00685341, "H": 0.00693979, "L": 0.00685341, "C": 0.00693862, "V": 45.94682514, "T": "2018-01-18T04:05:00", "BV": 0.31496831}, {"O": 0.00693805, "H": 0.00693805, "L": 0.00685654, "C": 0.00685654, "V": 312.14474161, "T": "2018-01-18T04:10:00", "BV": 2.16469613}, {"O": 0.00685672, "H": 0.00693712, "L": 0.00685672, "C": 0.00685711, "V": 228.1798797, "T": "2018-01-18T04:15:00", "BV": 1.56505852}, {"O": 0.0068569, "H": 0.00685732, "L": 0.00685059, "C": 0.00685732, "V": 37.03376238, "T": "2018-01-18T04:20:00", "BV": 0.25394422}, {"O": 0.00692326, "H": 0.00692326, "L": 0.00692326, "C": 0.00692326, "V": 4.33316657, "T": "2018-01-18T04:25:00", "BV": 0.02999962}, {"O": 0.00692065, "H": 0.00692065, "L": 0.00685014, "C": 0.00685014, "V": 15.04564925, "T": "2018-01-18T04:30:00", "BV": 0.10327045}, {"O": 0.00685014, "H": 0.00692326, "L": 0.00675, "C": 0.00678966, "V": 500.27153261, "T": "2018-01-18T04:35:00", "BV": 3.42520514}, {"O": 0.00678972, "H": 0.00679, "L": 0.0067891, "C": 0.00678917, "V": 6.73928715, "T": "2018-01-18T04:40:00", "BV": 0.04575642}, {"O": 0.00678875, "H": 0.00678875, "L": 0.00675, "C": 0.00676334, "V": 22.82702676, "T": "2018-01-18T04:45:00", "BV": 0.15420295}, {"O": 0.00675, "H": 0.00678578, "L": 0.00674178, "C": 0.00678554, "V": 24.16238469, "T": "2018-01-18T04:50:00", "BV": 0.16334929}, {"O": 0.00674191, "H": 0.00678554, "L": 0.00674168, "C": 0.00674168, "V": 167.68648692, "T": "2018-01-18T04:55:00", "BV": 1.1306987}, {"O": 0.00670967, "H": 0.00674162, "L": 0.00670967, "C": 0.0067413, "V": 23.55535277, "T": "2018-01-18T05:00:00", "BV": 0.15876472}, {"O": 0.00674102, "H": 0.00674102, "L": 0.00670128, "C": 0.00672999, "V": 26.86192393, "T": "2018-01-18T05:05:00", "BV": 0.18098487}, {"O": 0.00672999, "H": 0.00672999, "L": 0.00670132, "C": 0.00672949, "V": 28.27120377, "T": "2018-01-18T05:10:00", "BV": 0.19024931}, {"O": 0.00670132, "H": 0.00672939, "L": 0.00670132, "C": 0.00671999, "V": 407.57025662, "T": "2018-01-18T05:15:00", "BV": 2.73138543}, {"O": 0.00670132, "H": 0.00670132, "L": 0.00667379, "C": 0.00668194, "V": 116.65529388, "T": "2018-01-18T05:20:00", "BV": 0.78051333}, {"O": 0.00668194, "H": 0.00672938, "L": 0.00665826, "C": 0.00672938, "V": 85.29247899, "T": "2018-01-18T05:25:00", "BV": 0.57074126}, {"O": 0.00668194, "H": 0.00672938, "L": 0.00665178, "C": 0.00672938, "V": 13.67970322, "T": "2018-01-18T05:30:00", "BV": 0.09186575}, {"O": 0.00672938, "H": 0.00672938, "L": 0.00667841, "C": 0.00667841, "V": 20.46057484, "T": "2018-01-18T05:35:00", "BV": 0.13730236}, {"O": 0.00667842, "H": 0.00667842, "L": 0.00667841, "C": 0.00667841, "V": 26.535627, "T": "2018-01-18T05:40:00", "BV": 0.17721579}, {"O": 0.0066784, "H": 0.0066784, "L": 0.006501, "C": 0.00662028, "V": 631.31718184, "T": "2018-01-18T05:45:00", "BV": 4.11334362}, {"O": 0.00662028, "H": 0.00662028, "L": 0.00662021, "C": 0.00662021, "V": 7.77913848, "T": "2018-01-18T05:50:00", "BV": 0.05149992}, {"O": 0.0066202, "H": 0.00662025, "L": 0.00651164, "C": 0.00651164, "V": 58.18733066, "T": "2018-01-18T05:55:00", "BV": 0.37962789}, {"O": 0.006593, "H": 0.00661966, "L": 0.00651187, "C": 0.00651224, "V": 71.87472854, "T": "2018-01-18T06:00:00", "BV": 0.47181147}, {"O": 0.00651225, "H": 0.00660731, "L": 0.00651225, "C": 0.00660668, "V": 48.8572975, "T": "2018-01-18T06:05:00", "BV": 0.31850414}, {"O": 0.00660632, "H": 0.00662026, "L": 0.00659, "C": 0.00662026, "V": 16.42055328, "T": "2018-01-18T06:10:00", "BV": 0.10856168}, {"O": 0.00662089, "H": 0.00662351, "L": 0.00662089, "C": 0.00662351, "V": 19.81927339, "T": "2018-01-18T06:15:00", "BV": 0.13126815}, {"O": 0.00662028, "H": 0.0066298, "L": 0.00662028, "C": 0.0066298, "V": 6.64371314, "T": "2018-01-18T06:20:00", "BV": 0.04403114}, {"O": 0.0066298, "H": 0.0067139, "L": 0.0066298, "C": 0.0067139, "V": 120.63965453, "T": "2018-01-18T06:25:00", "BV": 0.80458512}, {"O": 0.00671387, "H": 0.00671387, "L": 0.0066575, "C": 0.00665757, "V": 11.55373278, "T": "2018-01-18T06:30:00", "BV": 0.07714998}, {"O": 0.00671386, "H": 0.00671386, "L": 0.00665751, "C": 0.00665751, "V": 11.07970594, "T": "2018-01-18T06:35:00", "BV": 0.07434849}, {"O": 0.00665754, "H": 0.00665754, "L": 0.00665751, "C": 0.00665751, "V": 1.0, "T": "2018-01-18T06:40:00", "BV": 0.00665751}, {"O": 0.00670712, "H": 0.00671399, "L": 0.00665751, "C": 0.00665751, "V": 25.11091401, "T": "2018-01-18T06:45:00", "BV": 0.16759671}, {"O": 0.006714, "H": 0.006714, "L": 0.00665751, "C": 0.00665752, "V": 5.10664312, "T": "2018-01-18T06:50:00", "BV": 0.03417433}, {"O": 0.006714, "H": 0.006714, "L": 0.00665752, "C": 0.00665752, "V": 9.28391375, "T": "2018-01-18T06:55:00", "BV": 0.06204977}, {"O": 0.006714, "H": 0.00672999, "L": 0.00665752, "C": 0.00672999, "V": 122.6626146, "T": "2018-01-18T07:00:00", "BV": 0.82529689}, {"O": 0.006688, "H": 0.006688, "L": 0.006688, "C": 0.006688, "V": 22.2657823, "T": "2018-01-18T07:05:00", "BV": 0.14891355}, {"O": 0.00672935, "H": 0.00672936, "L": 0.00668801, "C": 0.00672936, "V": 3.42895685, "T": "2018-01-18T07:10:00", "BV": 0.02306223}, {"O": 0.00668802, "H": 0.00674098, "L": 0.006688, "C": 0.00668801, "V": 82.25859677, "T": "2018-01-18T07:15:00", "BV": 0.55302544}, {"O": 0.00674099, "H": 0.006741, "L": 0.00668801, "C": 0.00668801, "V": 185.69563735, "T": "2018-01-18T07:20:00", "BV": 1.24233306}, {"O": 0.00671912, "H": 0.00671912, "L": 0.00668802, "C": 0.00668802, "V": 5.31637297, "T": "2018-01-18T07:25:00", "BV": 0.03571735}, {"O": 0.00668802, "H": 0.0067, "L": 0.00668802, "C": 0.0067, "V": 43.4614449, "T": "2018-01-18T07:30:00", "BV": 0.29085775}, {"O": 0.0067, "H": 0.00671912, "L": 0.0067, "C": 0.00671912, "V": 47.26476522, "T": "2018-01-18T07:35:00", "BV": 0.31676339}, {"O": 0.00674099, "H": 0.00674101, "L": 0.006688, "C": 0.006688, "V": 195.26360216, "T": "2018-01-18T07:40:00", "BV": 1.31604529}, {"O": 0.00674099, "H": 0.00674099, "L": 0.00665981, "C": 0.00665981, "V": 14.52259729, "T": "2018-01-18T07:45:00", "BV": 0.09691364}, {"O": 0.00665981, "H": 0.00674096, "L": 0.00665754, "C": 0.00665754, "V": 9.43512189, "T": "2018-01-18T07:50:00", "BV": 0.06292675}, {"O": 0.00673876, "H": 0.00673878, "L": 0.006658, "C": 0.00673878, "V": 24.36201753, "T": "2018-01-18T07:55:00", "BV": 0.16375097}, {"O": 0.00673878, "H": 0.00674101, "L": 0.0067, "C": 0.00671067, "V": 58.43673467, "T": "2018-01-18T08:00:00", "BV": 0.39245414}, {"O": 0.0067, "H": 0.00674101, "L": 0.0067, "C": 0.0067, "V": 34.16325003, "T": "2018-01-18T08:05:00", "BV": 0.22962954}, {"O": 0.0067, "H": 0.00674101, "L": 0.0066576, "C": 0.0067, "V": 78.19446297, "T": "2018-01-18T08:10:00", "BV": 0.52503103}, {"O": 0.00665771, "H": 0.006741, "L": 0.00665771, "C": 0.00674097, "V": 5.28100473, "T": "2018-01-18T08:15:00", "BV": 0.03523756}, {"O": 0.00674091, "H": 0.00674101, "L": 0.0067409, "C": 0.00674101, "V": 16.28119333, "T": "2018-01-18T08:20:00", "BV": 0.10975129}, {"O": 0.0067409, "H": 0.00674101, "L": 0.0066626, "C": 0.0066626, "V": 10.90421592, "T": "2018-01-18T08:25:00", "BV": 0.0733023}, {"O": 0.00674099, "H": 0.00674099, "L": 0.00674099, "C": 0.00674099, "V": 0.44392589, "T": "2018-01-18T08:30:00", "BV": 0.00299249}, {"O": 0.00674099, "H": 0.00674101, "L": 0.00674099, "C": 0.00674101, "V": 0.43596196, "T": "2018-01-18T08:40:00", "BV": 0.00293881}, {"O": 0.00674101, "H": 0.00674101, "L": 0.006665, "C": 0.00674101, "V": 12.00454274, "T": "2018-01-18T08:45:00", "BV": 0.08081031}, {"O": 0.00674101, "H": 0.00674101, "L": 0.006741, "C": 0.006741, "V": 22.90076486, "T": "2018-01-18T08:55:00", "BV": 0.15437423}, {"O": 0.00666772, "H": 0.00674098, "L": 0.006667, "C": 0.00674097, "V": 135.69336095, "T": "2018-01-18T09:00:00", "BV": 0.90555035}, {"O": 0.00674094, "H": 0.00674094, "L": 0.00674093, "C": 0.00674093, "V": 2.83496, "T": "2018-01-18T09:05:00", "BV": 0.01911026}, {"O": 0.00674087, "H": 0.00674087, "L": 0.00674087, "C": 0.00674087, "V": 7.812748, "T": "2018-01-18T09:10:00", "BV": 0.05266471}, {"O": 0.00674093, "H": 0.00674093, "L": 0.00667175, "C": 0.00674092, "V": 6.91465551, "T": "2018-01-18T09:15:00", "BV": 0.04641057}, {"O": 0.00674081, "H": 0.00674092, "L": 0.0066737, "C": 0.00674081, "V": 61.48006533, "T": "2018-01-18T09:20:00", "BV": 0.41430738}, {"O": 0.00674081, "H": 0.00674082, "L": 0.00667353, "C": 0.00667353, "V": 5.6331332, "T": "2018-01-18T09:25:00", "BV": 0.03771094}, {"O": 0.00674099, "H": 0.00674099, "L": 0.00667371, "C": 0.00667373, "V": 77.18108497, "T": "2018-01-18T09:30:00", "BV": 0.51519469}, {"O": 0.00667373, "H": 0.00667373, "L": 0.00667354, "C": 0.00667373, "V": 29.19858418, "T": "2018-01-18T09:35:00", "BV": 0.19486336}, {"O": 0.00667373, "H": 0.00674098, "L": 0.00667352, "C": 0.00667352, "V": 3.70874753, "T": "2018-01-18T09:40:00", "BV": 0.02483236}, {"O": 0.00667299, "H": 0.00667373, "L": 0.00667088, "C": 0.00667373, "V": 8.94754651, "T": "2018-01-18T09:45:00", "BV": 0.05970232}, {"O": 0.00673602, "H": 0.00673603, "L": 0.00673602, "C": 0.00673603, "V": 1.48455616, "T": "2018-01-18T09:50:00", "BV": 0.01}, {"O": 0.00673497, "H": 0.00673499, "L": 0.00668497, "C": 0.00668497, "V": 18.64085108, "T": "2018-01-18T09:55:00", "BV": 0.12471268}, {"O": 0.006735, "H": 0.006735, "L": 0.00668498, "C": 0.00668498, "V": 13.669337, "T": "2018-01-18T10:00:00", "BV": 0.09145332}, {"O": 0.00668498, "H": 0.006735, "L": 0.00668497, "C": 0.00668497, "V": 29.21724767, "T": "2018-01-18T10:05:00", "BV": 0.19532467}, {"O": 0.00668498, "H": 0.00668499, "L": 0.00668498, "C": 0.00668499, "V": 0.71740666, "T": "2018-01-18T10:10:00", "BV": 0.00479584}, {"O": 0.00668499, "H": 0.006735, "L": 0.00668498, "C": 0.006735, "V": 2.10421375, "T": "2018-01-18T10:15:00", "BV": 0.01412065}, {"O": 0.006735, "H": 0.006735, "L": 0.006735, "C": 0.006735, "V": 2.00700299, "T": "2018-01-18T10:20:00", "BV": 0.01351716}, {"O": 0.006735, "H": 0.006735, "L": 0.00668497, "C": 0.006735, "V": 31.00019873, "T": "2018-01-18T10:25:00", "BV": 0.20865563}, {"O": 0.00668498, "H": 0.00668498, "L": 0.006633, "C": 0.00665929, "V": 147.96368361, "T": "2018-01-18T10:30:00", "BV": 0.98691173}, {"O": 0.00665929, "H": 0.0067377, "L": 0.00665929, "C": 0.00673498, "V": 63.05918661, "T": "2018-01-18T10:35:00", "BV": 0.42396962}, {"O": 0.00673497, "H": 0.00673497, "L": 0.00663689, "C": 0.00673474, "V": 13.94495952, "T": "2018-01-18T10:40:00", "BV": 0.09376389}, {"O": 0.00673496, "H": 0.00673497, "L": 0.00663788, "C": 0.00663801, "V": 45.79571639, "T": "2018-01-18T10:45:00", "BV": 0.30806897}, {"O": 0.0067175, "H": 0.00671775, "L": 0.00663788, "C": 0.00671774, "V": 9.52870735, "T": "2018-01-18T10:50:00", "BV": 0.06364835}, {"O": 0.00671775, "H": 0.00673496, "L": 0.006633, "C": 0.00673496, "V": 21.1074854, "T": "2018-01-18T10:55:00", "BV": 0.14133337}, {"O": 0.00673491, "H": 0.00673497, "L": 0.00673491, "C": 0.00673495, "V": 24.32361615, "T": "2018-01-18T11:00:00", "BV": 0.16381818}, {"O": 0.00673495, "H": 0.00673497, "L": 0.00673495, "C": 0.00673495, "V": 53.09719166, "T": "2018-01-18T11:05:00", "BV": 0.35760691}, {"O": 0.00673497, "H": 0.00673497, "L": 0.00673495, "C": 0.00673495, "V": 27.86307057, "T": "2018-01-18T11:10:00", "BV": 0.18765644}, {"O": 0.00673495, "H": 0.0067377, "L": 0.00673495, "C": 0.0067377, "V": 108.28409581, "T": "2018-01-18T11:15:00", "BV": 0.7292927}, {"O": 0.0067377, "H": 0.006739, "L": 0.00673497, "C": 0.00673497, "V": 39.63024718, "T": "2018-01-18T11:20:00", "BV": 0.26692202}, {"O": 0.00673497, "H": 0.006739, "L": 0.00673497, "C": 0.00673899, "V": 41.63734799, "T": "2018-01-18T11:25:00", "BV": 0.28052867}, {"O": 0.00673899, "H": 0.00674101, "L": 0.00673899, "C": 0.00673899, "V": 45.92303938, "T": "2018-01-18T11:30:00", "BV": 0.30948133}, {"O": 0.00673999, "H": 0.00674, "L": 0.00673999, "C": 0.00674, "V": 15.36342109, "T": "2018-01-18T11:35:00", "BV": 0.10354936}, {"O": 0.00674, "H": 0.00674, "L": 0.00673902, "C": 0.00673902, "V": 0.77485192, "T": "2018-01-18T11:40:00", "BV": 0.00522215}, {"O": 0.00674, "H": 0.00674, "L": 0.00673899, "C": 0.00673899, "V": 11.73705786, "T": "2018-01-18T11:45:00", "BV": 0.07909958}, {"O": 0.00673899, "H": 0.00673902, "L": 0.00673899, "C": 0.00673902, "V": 6.34736482, "T": "2018-01-18T11:50:00", "BV": 0.04277493}, {"O": 0.00673902, "H": 0.00673902, "L": 0.00673902, "C": 0.00673902, "V": 15.87724821, "T": "2018-01-18T11:55:00", "BV": 0.10699707}, {"O": 0.00674, "H": 0.00674, "L": 0.00673902, "C": 0.00674, "V": 11.34311363, "T": "2018-01-18T12:00:00", "BV": 0.07644218}, {"O": 0.00674, "H": 0.00674101, "L": 0.00673903, "C": 0.00673903, "V": 25.19596226, "T": "2018-01-18T12:05:00", "BV": 0.16981945}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673903, "C": 0.00673903, "V": 214.21326745, "T": "2018-01-18T12:10:00", "BV": 1.44399614}, {"O": 0.00673904, "H": 0.00673904, "L": 0.00673903, "C": 0.00673903, "V": 28.01879935, "T": "2018-01-18T12:15:00", "BV": 0.18881951}, {"O": 0.00673903, "H": 0.00674101, "L": 0.00673903, "C": 0.00674101, "V": 15.84067279, "T": "2018-01-18T12:20:00", "BV": 0.10677597}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673903, "C": 0.00674101, "V": 125.56695162, "T": "2018-01-18T12:25:00", "BV": 0.84634501}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673903, "C": 0.00674101, "V": 171.5690426, "T": "2018-01-18T12:35:00", "BV": 1.15653672}, {"O": 0.00673904, "H": 0.006741, "L": 0.00673903, "C": 0.00673903, "V": 15.33906442, "T": "2018-01-18T12:40:00", "BV": 0.10337097}, {"O": 0.00673903, "H": 0.006741, "L": 0.006739, "C": 0.006739, "V": 10.86197056, "T": "2018-01-18T12:45:00", "BV": 0.07320796}, {"O": 0.00673899, "H": 0.006741, "L": 0.00673899, "C": 0.006741, "V": 4.97195728, "T": "2018-01-18T12:50:00", "BV": 0.0335064}, {"O": 0.006741, "H": 0.00674101, "L": 0.00673899, "C": 0.00674101, "V": 13.02739303, "T": "2018-01-18T12:55:00", "BV": 0.08780028}, {"O": 0.00674101, "H": 0.00674101, "L": 0.006739, "C": 0.006739, "V": 8.79393781, "T": "2018-01-18T13:00:00", "BV": 0.0592793}, {"O": 0.006739, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 73.81914983, "T": "2018-01-18T13:05:00", "BV": 0.49745904}, {"O": 0.00673497, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 18.86192919, "T": "2018-01-18T13:10:00", "BV": 0.12705685}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00674101, "V": 9.29811245, "T": "2018-01-18T13:15:00", "BV": 0.06263356}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00673498, "V": 2.18054981, "T": "2018-01-18T13:20:00", "BV": 0.01469176}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 6.78961366, "T": "2018-01-18T13:25:00", "BV": 0.04576206}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00674098, "V": 22.58230074, "T": "2018-01-18T13:30:00", "BV": 0.15213986}, {"O": 0.00674098, "H": 0.00674098, "L": 0.00673497, "C": 0.00673497, "V": 10.0073191, "T": "2018-01-18T13:35:00", "BV": 0.06745102}, {"O": 0.00674098, "H": 0.00674099, "L": 0.00673498, "C": 0.00674099, "V": 22.06514548, "T": "2018-01-18T13:40:00", "BV": 0.14874022}, {"O": 0.00673499, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 7.98614613, "T": "2018-01-18T13:45:00", "BV": 0.05382222}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673498, "C": 0.00673498, "V": 6.80649531, "T": "2018-01-18T13:50:00", "BV": 0.04588155}, {"O": 0.00673498, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 20.15487362, "T": "2018-01-18T13:55:00", "BV": 0.1357805}, {"O": 0.00673498, "H": 0.00674101, "L": 0.00669, "C": 0.00669, "V": 7.11961225, "T": "2018-01-18T14:00:00", "BV": 0.04777116}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669002, "C": 0.00669003, "V": 19.20364059, "T": "2018-01-18T14:05:00", "BV": 0.1285711}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669002, "C": 0.00669002, "V": 17.14582841, "T": "2018-01-18T14:10:00", "BV": 0.1148033}, {"O": 0.00669002, "H": 0.00669002, "L": 0.00669, "C": 0.00669, "V": 31.60560909, "T": "2018-01-18T14:15:00", "BV": 0.2114415}, {"O": 0.00674098, "H": 0.00674101, "L": 0.00674098, "C": 0.00674101, "V": 30.36376202, "T": "2018-01-18T14:20:00", "BV": 0.20468203}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669002, "C": 0.00669002, "V": 44.56011221, "T": "2018-01-18T14:25:00", "BV": 0.29866888}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669, "C": 0.00669, "V": 24.16988215, "T": "2018-01-18T14:30:00", "BV": 0.16199944}, {"O": 0.00669002, "H": 0.00674101, "L": 0.00669002, "C": 0.00669671, "V": 41.84988107, "T": "2018-01-18T14:35:00", "BV": 0.28151555}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00674101, "C": 0.00674101, "V": 27.48526281, "T": "2018-01-18T14:40:00", "BV": 0.18527835}, {"O": 0.00676796, "H": 0.00676796, "L": 0.00674101, "C": 0.00674101, "V": 13.82409211, "T": "2018-01-18T14:45:00", "BV": 0.09330668}, {"O": 0.00676606, "H": 0.00676606, "L": 0.00669002, "C": 0.00669002, "V": 31.89375277, "T": "2018-01-18T14:50:00", "BV": 0.21384818}, {"O": 0.00675401, "H": 0.00675401, "L": 0.006745, "C": 0.006745, "V": 7.40696066, "T": "2018-01-18T14:55:00", "BV": 0.04999092}, {"O": 0.00669004, "H": 0.0067, "L": 0.00669, "C": 0.00669, "V": 134.13079478, "T": "2018-01-18T15:00:00", "BV": 0.89735044}, {"O": 0.006745, "H": 0.00675386, "L": 0.00669, "C": 0.00675201, "V": 9.38487855, "T": "2018-01-18T15:05:00", "BV": 0.06297291}, {"O": 0.00675223, "H": 0.00675387, "L": 0.00675219, "C": 0.00675386, "V": 45.27414125, "T": "2018-01-18T15:10:00", "BV": 0.30575002}, {"O": 0.00675386, "H": 0.00675386, "L": 0.00672, "C": 0.00672, "V": 21.95941945, "T": "2018-01-18T15:15:00", "BV": 0.14811865}, {"O": 0.00675387, "H": 0.00675387, "L": 0.00671675, "C": 0.00675387, "V": 55.35973509, "T": "2018-01-18T15:20:00", "BV": 0.3737559}, {"O": 0.00675386, "H": 0.00675386, "L": 0.00671677, "C": 0.00671677, "V": 7.79577276, "T": "2018-01-18T15:25:00", "BV": 0.05263694}, {"O": 0.00671676, "H": 0.0067538, "L": 0.0066916, "C": 0.00669829, "V": 19.79229904, "T": "2018-01-18T15:30:00", "BV": 0.13316353}, {"O": 0.00669829, "H": 0.00675387, "L": 0.00669001, "C": 0.006692, "V": 47.03694444, "T": "2018-01-18T15:35:00", "BV": 0.3155483}, {"O": 0.00669217, "H": 0.00675387, "L": 0.00669217, "C": 0.00669272, "V": 10.9267072, "T": "2018-01-18T15:40:00", "BV": 0.07358185}, {"O": 0.00675387, "H": 0.006796, "L": 0.0066901, "C": 0.00669744, "V": 36.92327639, "T": "2018-01-18T15:45:00", "BV": 0.2480816}, {"O": 0.00669744, "H": 0.0068, "L": 0.00669744, "C": 0.00677267, "V": 185.99013951, "T": "2018-01-18T15:50:00", "BV": 1.25867124}, {"O": 0.00677267, "H": 0.00688995, "L": 0.00677267, "C": 0.00678001, "V": 108.94235237, "T": "2018-01-18T15:55:00", "BV": 0.74101097}, {"O": 0.00687, "H": 0.00688972, "L": 0.00677267, "C": 0.00677944, "V": 61.11356228, "T": "2018-01-18T16:00:00", "BV": 0.41495638}, {"O": 0.00677269, "H": 0.00689997, "L": 0.00677267, "C": 0.006898, "V": 122.08895204, "T": "2018-01-18T16:05:00", "BV": 0.83226153}, {"O": 0.00689794, "H": 0.00689991, "L": 0.00677313, "C": 0.00689991, "V": 60.0886414, "T": "2018-01-18T16:10:00", "BV": 0.413686}, {"O": 0.00688265, "H": 0.00688999, "L": 0.0067737, "C": 0.00687256, "V": 32.46528768, "T": "2018-01-18T16:15:00", "BV": 0.2225228}, {"O": 0.00687248, "H": 0.00689, "L": 0.00677383, "C": 0.00677383, "V": 66.81079173, "T": "2018-01-18T16:20:00", "BV": 0.45728081}, {"O": 0.00677383, "H": 0.00683, "L": 0.00677355, "C": 0.00677355, "V": 25.52941594, "T": "2018-01-18T16:25:00", "BV": 0.17387606}, {"O": 0.00677348, "H": 0.00683, "L": 0.00677338, "C": 0.00677338, "V": 29.82855474, "T": "2018-01-18T16:30:00", "BV": 0.20229303}, {"O": 0.00682999, "H": 0.00683, "L": 0.00677333, "C": 0.00677333, "V": 14.07470075, "T": "2018-01-18T16:35:00", "BV": 0.09574783}, {"O": 0.00677339, "H": 0.006829, "L": 0.00670387, "C": 0.0067374, "V": 39.28627766, "T": "2018-01-18T16:40:00", "BV": 0.26541596}, {"O": 0.0068258, "H": 0.0068258, "L": 0.0067374, "C": 0.0067374, "V": 5.09405511, "T": "2018-01-18T16:45:00", "BV": 0.03457968}, {"O": 0.00673742, "H": 0.00681939, "L": 0.00669974, "C": 0.00669974, "V": 22.90579102, "T": "2018-01-18T16:50:00", "BV": 0.15384986}, {"O": 0.00669974, "H": 0.00673742, "L": 0.00669, "C": 0.00670003, "V": 19.79681308, "T": "2018-01-18T16:55:00", "BV": 0.13273783}, {"O": 0.00673742, "H": 0.00673742, "L": 0.00670004, "C": 0.00670004, "V": 21.68889257, "T": "2018-01-18T17:00:00", "BV": 0.14604783}, {"O": 0.00670004, "H": 0.00670004, "L": 0.00664428, "C": 0.00669, "V": 36.62935498, "T": "2018-01-18T17:05:00", "BV": 0.24503707}, {"O": 0.00669, "H": 0.00669, "L": 0.00664572, "C": 0.00669, "V": 25.14060757, "T": "2018-01-18T17:10:00", "BV": 0.16726412}, {"O": 0.00669, "H": 0.00673734, "L": 0.00665656, "C": 0.00673734, "V": 57.5499459, "T": "2018-01-18T17:15:00", "BV": 0.38599456}, {"O": 0.00670376, "H": 0.0069, "L": 0.00670376, "C": 0.0069, "V": 298.33009366, "T": "2018-01-18T17:20:00", "BV": 2.04845197}, {"O": 0.00689997, "H": 0.00689997, "L": 0.00670836, "C": 0.00689876, "V": 9.88266858, "T": "2018-01-18T17:25:00", "BV": 0.06800483}, {"O": 0.00689796, "H": 0.00689796, "L": 0.00673788, "C": 0.00674034, "V": 63.59855859, "T": "2018-01-18T17:30:00", "BV": 0.4294314}, {"O": 0.00674053, "H": 0.00684494, "L": 0.00674053, "C": 0.00674271, "V": 5.94655152, "T": "2018-01-18T17:35:00", "BV": 0.0403909}, {"O": 0.0068389, "H": 0.0068389, "L": 0.00674353, "C": 0.00681802, "V": 65.41101707, "T": "2018-01-18T17:40:00", "BV": 0.44624684}, {"O": 0.00677551, "H": 0.006815, "L": 0.00671157, "C": 0.00681482, "V": 37.53278107, "T": "2018-01-18T17:50:00", "BV": 0.25347687}, {"O": 0.00681199, "H": 0.0069, "L": 0.00672791, "C": 0.00689999, "V": 255.57427044, "T": "2018-01-18T17:55:00", "BV": 1.75216525}, {"O": 0.00685, "H": 0.0069, "L": 0.00673342, "C": 0.00689986, "V": 103.00658755, "T": "2018-01-18T18:00:00", "BV": 0.70751688}, {"O": 0.00689984, "H": 0.00689984, "L": 0.00675681, "C": 0.00686381, "V": 3.34970407, "T": "2018-01-18T18:05:00", "BV": 0.02306676}, {"O": 0.00688214, "H": 0.0069, "L": 0.00677464, "C": 0.0067755, "V": 129.21411431, "T": "2018-01-18T18:10:00", "BV": 0.87911618}, {"O": 0.00689881, "H": 0.00689888, "L": 0.0068988, "C": 0.00689881, "V": 19.72259805, "T": "2018-01-18T18:15:00", "BV": 0.13606284}, {"O": 0.0068988, "H": 0.00693239, "L": 0.0068988, "C": 0.00693239, "V": 178.50103121, "T": "2018-01-18T18:20:00", "BV": 1.23164684}, {"O": 0.00691528, "H": 0.00693712, "L": 0.0068988, "C": 0.0068988, "V": 28.06272704, "T": "2018-01-18T18:25:00", "BV": 0.19415514}, {"O": 0.00692712, "H": 0.00692712, "L": 0.0068988, "C": 0.0068988, "V": 10.75630772, "T": "2018-01-18T18:30:00", "BV": 0.07435967}, {"O": 0.00693239, "H": 0.00693239, "L": 0.0068988, "C": 0.0068988, "V": 7.06039637, "T": "2018-01-18T18:35:00", "BV": 0.04878675}, {"O": 0.00693238, "H": 0.006945, "L": 0.0068988, "C": 0.006945, "V": 204.8278789, "T": "2018-01-18T18:40:00", "BV": 1.41871543}, {"O": 0.006945, "H": 0.006945, "L": 0.00680014, "C": 0.00685502, "V": 456.70588295, "T": "2018-01-18T18:45:00", "BV": 3.15570708}, {"O": 0.006855, "H": 0.00685501, "L": 0.00681917, "C": 0.00682422, "V": 76.20588743, "T": "2018-01-18T18:50:00", "BV": 0.52195767}, {"O": 0.00682526, "H": 0.0069397, "L": 0.00682526, "C": 0.00693878, "V": 17.51928953, "T": "2018-01-18T18:55:00", "BV": 0.1213028}, {"O": 0.00693731, "H": 0.00693731, "L": 0.00693731, "C": 0.00693731, "V": 1.44146429, "T": "2018-01-18T19:00:00", "BV": 0.00999988}, {"O": 0.00683, "H": 0.00693579, "L": 0.00682423, "C": 0.00682423, "V": 146.59543884, "T": "2018-01-18T19:05:00", "BV": 1.01135256}, {"O": 0.00682423, "H": 0.00682526, "L": 0.00682423, "C": 0.00682526, "V": 5.89087232, "T": "2018-01-18T19:10:00", "BV": 0.04020552}, {"O": 0.00693723, "H": 0.00693724, "L": 0.00680002, "C": 0.00681, "V": 79.74070482, "T": "2018-01-18T19:15:00", "BV": 0.54401329}, {"O": 0.00681, "H": 0.00681, "L": 0.00681, "C": 0.00681, "V": 13.97093177, "T": "2018-01-18T19:20:00", "BV": 0.09514203}, {"O": 0.00681, "H": 0.00681, "L": 0.0068, "C": 0.0068, "V": 34.23056457, "T": "2018-01-18T19:25:00", "BV": 0.23293971}, {"O": 0.0068, "H": 0.00681, "L": 0.0068, "C": 0.0068, "V": 14.28849819, "T": "2018-01-18T19:30:00", "BV": 0.09720771}, {"O": 0.00680001, "H": 0.00683562, "L": 0.0068, "C": 0.0068293, "V": 1.80047286, "T": "2018-01-18T19:35:00", "BV": 0.01229135}, {"O": 0.00683225, "H": 0.006836, "L": 0.0068, "C": 0.0068, "V": 17.94442396, "T": "2018-01-18T19:40:00", "BV": 0.12248742}, {"O": 0.00683225, "H": 0.00683225, "L": 0.00683225, "C": 0.00683225, "V": 22.0, "T": "2018-01-18T19:45:00", "BV": 0.15030949}, {"O": 0.00683226, "H": 0.00683226, "L": 0.00683225, "C": 0.00683225, "V": 0.63438294, "T": "2018-01-18T19:50:00", "BV": 0.00433426}, {"O": 0.00683599, "H": 0.006836, "L": 0.00683599, "C": 0.006836, "V": 58.766942, "T": "2018-01-18T19:55:00", "BV": 0.4017305}, {"O": 0.006836, "H": 0.006836, "L": 0.0068, "C": 0.0068, "V": 26.77968769, "T": "2018-01-18T20:00:00", "BV": 0.18239215}, {"O": 0.00683226, "H": 0.006836, "L": 0.00677701, "C": 0.00677701, "V": 61.55996786, "T": "2018-01-18T20:05:00", "BV": 0.41803867}, {"O": 0.00677702, "H": 0.006836, "L": 0.00677702, "C": 0.006836, "V": 26.79877648, "T": "2018-01-18T20:10:00", "BV": 0.18280123}, {"O": 0.00681262, "H": 0.006836, "L": 0.00681262, "C": 0.006836, "V": 21.51329563, "T": "2018-01-18T20:15:00", "BV": 0.14705953}, {"O": 0.006836, "H": 0.00693054, "L": 0.00677898, "C": 0.00693054, "V": 18.57932618, "T": "2018-01-18T20:20:00", "BV": 0.12657779}, {"O": 0.00689236, "H": 0.00689242, "L": 0.00687512, "C": 0.00687518, "V": 7.49628111, "T": "2018-01-18T20:25:00", "BV": 0.05163803}, {"O": 0.00683658, "H": 0.00683827, "L": 0.00677713, "C": 0.00683827, "V": 23.16096635, "T": "2018-01-18T20:30:00", "BV": 0.15731302}, {"O": 0.00683827, "H": 0.00683828, "L": 0.00683827, "C": 0.00683827, "V": 2.35676106, "T": "2018-01-18T20:35:00", "BV": 0.01611616}, {"O": 0.00683818, "H": 0.00683818, "L": 0.00677748, "C": 0.00677748, "V": 4.87122534, "T": "2018-01-18T20:40:00", "BV": 0.03323243}, {"O": 0.00677713, "H": 0.00690818, "L": 0.00677713, "C": 0.00689675, "V": 3.69835278, "T": "2018-01-18T20:45:00", "BV": 0.02548413}, {"O": 0.00689624, "H": 0.00689625, "L": 0.00678056, "C": 0.00678056, "V": 52.3984142, "T": "2018-01-18T20:50:00", "BV": 0.35872287}, {"O": 0.00677729, "H": 0.00677729, "L": 0.00672111, "C": 0.00672111, "V": 62.76179977, "T": "2018-01-18T20:55:00", "BV": 0.42521679}, {"O": 0.00671946, "H": 0.00677509, "L": 0.00670408, "C": 0.00670413, "V": 52.05145547, "T": "2018-01-18T21:00:00", "BV": 0.34966667}, {"O": 0.00677502, "H": 0.00677502, "L": 0.00670432, "C": 0.00671109, "V": 10.94371896, "T": "2018-01-18T21:05:00", "BV": 0.07355891}, {"O": 0.00677481, "H": 0.00677481, "L": 0.00677326, "C": 0.00677481, "V": 5.0069707, "T": "2018-01-18T21:10:00", "BV": 0.03391835}, {"O": 0.0067117, "H": 0.00677504, "L": 0.00670416, "C": 0.0067117, "V": 67.14639282, "T": "2018-01-18T21:15:00", "BV": 0.45072313}, {"O": 0.0067117, "H": 0.00677247, "L": 0.00669835, "C": 0.00677237, "V": 32.69440186, "T": "2018-01-18T21:20:00", "BV": 0.22082793}, {"O": 0.00677227, "H": 0.00677227, "L": 0.00672399, "C": 0.00674484, "V": 15.84693499, "T": "2018-01-18T21:25:00", "BV": 0.10723983}, {"O": 0.00669835, "H": 0.00677227, "L": 0.00669801, "C": 0.00669801, "V": 153.49483813, "T": "2018-01-18T21:30:00", "BV": 1.02855145}, {"O": 0.00669801, "H": 0.00674484, "L": 0.00669801, "C": 0.00669808, "V": 65.95524665, "T": "2018-01-18T21:35:00", "BV": 0.44190764}, {"O": 0.00672514, "H": 0.00672514, "L": 0.00672514, "C": 0.00672514, "V": 0.23661545, "T": "2018-01-18T21:40:00", "BV": 0.00159127}, {"O": 0.00669812, "H": 0.00669812, "L": 0.00669812, "C": 0.00669812, "V": 7.476118, "T": "2018-01-18T21:45:00", "BV": 0.05007593}, {"O": 0.00673514, "H": 0.00673514, "L": 0.006696, "C": 0.00673014, "V": 75.43185953, "T": "2018-01-18T21:50:00", "BV": 0.50521067}, {"O": 0.00673014, "H": 0.00673514, "L": 0.00669606, "C": 0.00669606, "V": 13.07618474, "T": "2018-01-18T21:55:00", "BV": 0.08794925}, {"O": 0.00669607, "H": 0.00674476, "L": 0.006696, "C": 0.00669996, "V": 219.00301404, "T": "2018-01-18T22:00:00", "BV": 1.46727221}, {"O": 0.00669996, "H": 0.00669996, "L": 0.00663484, "C": 0.00669979, "V": 39.69560779, "T": "2018-01-18T22:05:00", "BV": 0.26409592}, {"O": 0.00669946, "H": 0.00669946, "L": 0.00663537, "C": 0.00663537, "V": 376.71297471, "T": "2018-01-18T22:10:00", "BV": 2.5040303}, {"O": 0.0066469, "H": 0.00664699, "L": 0.00663539, "C": 0.00664691, "V": 34.77108474, "T": "2018-01-18T22:15:00", "BV": 0.23110401}, {"O": 0.00663304, "H": 0.00663304, "L": 0.00663303, "C": 0.00663303, "V": 58.70215107, "T": "2018-01-18T22:20:00", "BV": 0.38937363}, {"O": 0.00663303, "H": 0.00666763, "L": 0.00659992, "C": 0.00659992, "V": 82.20239411, "T": "2018-01-18T22:25:00", "BV": 0.54392201}, {"O": 0.00659992, "H": 0.00666475, "L": 0.00657001, "C": 0.00666462, "V": 67.70440029, "T": "2018-01-18T22:30:00", "BV": 0.44622939}, {"O": 0.00666423, "H": 0.00666423, "L": 0.00666192, "C": 0.00666192, "V": 3.50054619, "T": "2018-01-18T22:35:00", "BV": 0.02332382}, {"O": 0.00666043, "H": 0.00666043, "L": 0.00666043, "C": 0.00666043, "V": 1.50138653, "T": "2018-01-18T22:40:00", "BV": 0.00999987}, {"O": 0.00665761, "H": 0.00665762, "L": 0.00659005, "C": 0.00659005, "V": 19.9759954, "T": "2018-01-18T22:45:00", "BV": 0.13200915}, {"O": 0.00666019, "H": 0.00666019, "L": 0.0065786, "C": 0.0065786, "V": 66.69848088, "T": "2018-01-18T22:50:00", "BV": 0.43925439}, {"O": 0.00657101, "H": 0.00659006, "L": 0.006571, "C": 0.00659006, "V": 84.37775946, "T": "2018-01-18T22:55:00", "BV": 0.5546107}, {"O": 0.00659007, "H": 0.00659007, "L": 0.0065786, "C": 0.00659007, "V": 38.92959536, "T": "2018-01-18T23:00:00", "BV": 0.25654133}, {"O": 0.00658434, "H": 0.00665618, "L": 0.00658434, "C": 0.00659008, "V": 75.32092441, "T": "2018-01-18T23:05:00", "BV": 0.4965032}, {"O": 0.00659007, "H": 0.00659009, "L": 0.00659007, "C": 0.00659009, "V": 74.34090268, "T": "2018-01-18T23:10:00", "BV": 0.48991308}, {"O": 0.00659009, "H": 0.00665739, "L": 0.00659008, "C": 0.00659009, "V": 8.01842499, "T": "2018-01-18T23:15:00", "BV": 0.05291499}, {"O": 0.00659014, "H": 0.00665461, "L": 0.00659014, "C": 0.00665254, "V": 50.37915824, "T": "2018-01-18T23:20:00", "BV": 0.33511123}, {"O": 0.00665183, "H": 0.00665183, "L": 0.00659013, "C": 0.00664427, "V": 2.04474683, "T": "2018-01-18T23:25:00", "BV": 0.01358243}, {"O": 0.00664427, "H": 0.00664427, "L": 0.00659009, "C": 0.00659013, "V": 49.50052671, "T": "2018-01-18T23:30:00", "BV": 0.32631824}, {"O": 0.00659007, "H": 0.00664128, "L": 0.0065786, "C": 0.00659013, "V": 29.15604959, "T": "2018-01-18T23:35:00", "BV": 0.19188932}, {"O": 0.00659013, "H": 0.0066543, "L": 0.00657891, "C": 0.00657891, "V": 42.83484148, "T": "2018-01-18T23:40:00", "BV": 0.28197039}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00655512, "C": 0.0065786, "V": 294.98297741, "T": "2018-01-18T23:45:00", "BV": 1.93553428}, {"O": 0.00664407, "H": 0.00664407, "L": 0.00655554, "C": 0.00655555, "V": 36.5651149, "T": "2018-01-18T23:50:00", "BV": 0.23985615}, {"O": 0.00658997, "H": 0.00663765, "L": 0.00658997, "C": 0.00663765, "V": 3.03491518, "T": "2018-01-18T23:55:00", "BV": 0.02007174}, {"O": 0.00658996, "H": 0.00658996, "L": 0.00655532, "C": 0.00655662, "V": 37.66129366, "T": "2018-01-19T00:00:00", "BV": 0.24705234}, {"O": 0.00655662, "H": 0.00655662, "L": 0.00655, "C": 0.00655, "V": 6.44617965, "T": "2018-01-19T00:05:00", "BV": 0.04225518}, {"O": 0.00655, "H": 0.00655662, "L": 0.00652698, "C": 0.00655654, "V": 145.62647063, "T": "2018-01-19T00:10:00", "BV": 0.95271176}, {"O": 0.00652699, "H": 0.00655662, "L": 0.0065, "C": 0.0065, "V": 161.22030032, "T": "2018-01-19T00:15:00", "BV": 1.05064688}, {"O": 0.00655661, "H": 0.0066079, "L": 0.00650649, "C": 0.0066079, "V": 22.90017338, "T": "2018-01-19T00:20:00", "BV": 0.14985018}, {"O": 0.00658, "H": 0.00658, "L": 0.00655661, "C": 0.00658, "V": 23.72756759, "T": "2018-01-19T00:25:00", "BV": 0.15611168}, {"O": 0.00658, "H": 0.00658, "L": 0.00657999, "C": 0.00657999, "V": 37.42669878, "T": "2018-01-19T00:30:00", "BV": 0.24626748}, {"O": 0.00657999, "H": 0.00657999, "L": 0.00657999, "C": 0.00657999, "V": 45.16032442, "T": "2018-01-19T00:35:00", "BV": 0.29715444}, {"O": 0.00657999, "H": 0.00666011, "L": 0.00657999, "C": 0.00666011, "V": 262.99890821, "T": "2018-01-19T00:40:00", "BV": 1.74960015}, {"O": 0.00665989, "H": 0.00665989, "L": 0.00662326, "C": 0.00665989, "V": 8.82706475, "T": "2018-01-19T00:45:00", "BV": 0.05853817}, {"O": 0.00665989, "H": 0.00666011, "L": 0.00665988, "C": 0.00666011, "V": 170.85222573, "T": "2018-01-19T00:50:00", "BV": 1.13787366}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00655661, "C": 0.00665846, "V": 32.39571924, "T": "2018-01-19T00:55:00", "BV": 0.21285508}, {"O": 0.0066581, "H": 0.00665847, "L": 0.00665784, "C": 0.00665847, "V": 30.55369139, "T": "2018-01-19T01:00:00", "BV": 0.20343279}, {"O": 0.00665847, "H": 0.00666011, "L": 0.00665847, "C": 0.00665847, "V": 6.34714911, "T": "2018-01-19T01:05:00", "BV": 0.0422699}, {"O": 0.00665847, "H": 0.00666011, "L": 0.00665846, "C": 0.0066601, "V": 2.86434343, "T": "2018-01-19T01:10:00", "BV": 0.01907627}, {"O": 0.0066601, "H": 0.00666011, "L": 0.0066601, "C": 0.00666011, "V": 35.92107895, "T": "2018-01-19T01:15:00", "BV": 0.23923804}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00656319, "C": 0.0066601, "V": 19.66980327, "T": "2018-01-19T01:20:00", "BV": 0.13026221}, {"O": 0.00666009, "H": 0.00666011, "L": 0.00656405, "C": 0.00666011, "V": 2.45823116, "T": "2018-01-19T01:25:00", "BV": 0.01635183}, {"O": 0.00665999, "H": 0.00666011, "L": 0.00665999, "C": 0.00666011, "V": 140.94337994, "T": "2018-01-19T01:30:00", "BV": 0.93869631}, {"O": 0.0066601, "H": 0.00666011, "L": 0.00663345, "C": 0.00666011, "V": 31.73042048, "T": "2018-01-19T01:35:00", "BV": 0.21128774}, {"O": 0.00663345, "H": 0.00663345, "L": 0.00656437, "C": 0.00663345, "V": 29.98419619, "T": "2018-01-19T01:40:00", "BV": 0.19879472}, {"O": 0.00663345, "H": 0.00663345, "L": 0.00656529, "C": 0.00663345, "V": 22.76961175, "T": "2018-01-19T01:45:00", "BV": 0.15052669}, {"O": 0.00665775, "H": 0.00666011, "L": 0.0065679, "C": 0.00665955, "V": 60.75322611, "T": "2018-01-19T01:50:00", "BV": 0.40167596}, {"O": 0.00665883, "H": 0.00665946, "L": 0.0065621, "C": 0.0065621, "V": 18.64398349, "T": "2018-01-19T01:55:00", "BV": 0.12307966}, {"O": 0.00665943, "H": 0.00665945, "L": 0.00665943, "C": 0.00665945, "V": 6.90017085, "T": "2018-01-19T02:00:00", "BV": 0.04595127}, {"O": 0.00665944, "H": 0.00666011, "L": 0.00665943, "C": 0.00666011, "V": 103.00325552, "T": "2018-01-19T02:05:00", "BV": 0.68597672}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00664999, "C": 0.00665, "V": 6.5009068, "T": "2018-01-19T02:10:00", "BV": 0.04329169}, {"O": 0.00665, "H": 0.00666011, "L": 0.00665, "C": 0.0066601, "V": 7.30788117, "T": "2018-01-19T02:15:00", "BV": 0.04866901}, {"O": 0.00666009, "H": 0.0066601, "L": 0.00657771, "C": 0.00666, "V": 63.10946484, "T": "2018-01-19T02:20:00", "BV": 0.4202691}, {"O": 0.00666, "H": 0.00666011, "L": 0.00658269, "C": 0.00666011, "V": 96.90147433, "T": "2018-01-19T02:25:00", "BV": 0.64533473}, {"O": 0.00658596, "H": 0.00666011, "L": 0.00658595, "C": 0.00658824, "V": 52.41065003, "T": "2018-01-19T02:30:00", "BV": 0.34595645}, {"O": 0.0066589, "H": 0.00666011, "L": 0.0065885, "C": 0.00666002, "V": 13.34130108, "T": "2018-01-19T02:35:00", "BV": 0.08831891}, {"O": 0.00666001, "H": 0.00666011, "L": 0.00659004, "C": 0.00659004, "V": 4.6343316, "T": "2018-01-19T02:40:00", "BV": 0.03079489}, {"O": 0.00666009, "H": 0.0066601, "L": 0.00657385, "C": 0.00658042, "V": 124.26162983, "T": "2018-01-19T02:45:00", "BV": 0.82400556}, {"O": 0.00665977, "H": 0.00665977, "L": 0.00665956, "C": 0.00665961, "V": 28.50378057, "T": "2018-01-19T02:50:00", "BV": 0.1898231}, {"O": 0.00665959, "H": 0.0066596, "L": 0.00658043, "C": 0.00665956, "V": 4.20607112, "T": "2018-01-19T02:55:00", "BV": 0.02793151}, {"O": 0.00658076, "H": 0.00665954, "L": 0.00656202, "C": 0.00658238, "V": 116.23422169, "T": "2018-01-19T03:00:00", "BV": 0.76627944}, {"O": 0.00665499, "H": 0.00665499, "L": 0.006562, "C": 0.006562, "V": 57.93838832, "T": "2018-01-19T03:05:00", "BV": 0.38433294}, {"O": 0.00656201, "H": 0.00665481, "L": 0.006562, "C": 0.00665481, "V": 3.09267024, "T": "2018-01-19T03:10:00", "BV": 0.02043355}, {"O": 0.00665462, "H": 0.00665462, "L": 0.00655661, "C": 0.00655661, "V": 97.59882939, "T": "2018-01-19T03:15:00", "BV": 0.6406299}, {"O": 0.00655661, "H": 0.00655661, "L": 0.00641, "C": 0.00641, "V": 81.33847539, "T": "2018-01-19T03:20:00", "BV": 0.52556232}, {"O": 0.006452, "H": 0.006453, "L": 0.00641, "C": 0.00642142, "V": 23.62808492, "T": "2018-01-19T03:25:00", "BV": 0.15178182}, {"O": 0.006453, "H": 0.00648, "L": 0.00636205, "C": 0.00637, "V": 121.02031439, "T": "2018-01-19T03:30:00", "BV": 0.77443355}, {"O": 0.00637, "H": 0.0064006, "L": 0.00636219, "C": 0.00640049, "V": 165.25130824, "T": "2018-01-19T03:35:00", "BV": 1.05389785}, {"O": 0.00640063, "H": 0.00648, "L": 0.00637535, "C": 0.0064799, "V": 83.60694576, "T": "2018-01-19T03:40:00", "BV": 0.53842553}, {"O": 0.00647963, "H": 0.00647986, "L": 0.00637786, "C": 0.00647952, "V": 15.62981796, "T": "2018-01-19T03:45:00", "BV": 0.10117348}, {"O": 0.00647938, "H": 0.00647939, "L": 0.0064, "C": 0.00647909, "V": 12.34690227, "T": "2018-01-19T03:50:00", "BV": 0.07919495}, {"O": 0.00647898, "H": 0.00647898, "L": 0.00636377, "C": 0.00645001, "V": 100.67695451, "T": "2018-01-19T03:55:00", "BV": 0.64420875}, {"O": 0.00645305, "H": 0.00645305, "L": 0.00645295, "C": 0.00645295, "V": 7.20837547, "T": "2018-01-19T04:00:00", "BV": 0.04651571}, {"O": 0.00645307, "H": 0.00647889, "L": 0.00645307, "C": 0.00647889, "V": 3.09930002, "T": "2018-01-19T04:05:00", "BV": 0.02000899}, {"O": 0.00645266, "H": 0.00647984, "L": 0.00645266, "C": 0.00647979, "V": 8.19072311, "T": "2018-01-19T04:10:00", "BV": 0.05292302}, {"O": 0.00647975, "H": 0.00647975, "L": 0.00647954, "C": 0.00647954, "V": 29.23590237, "T": "2018-01-19T04:15:00", "BV": 0.18943848}, {"O": 0.00637214, "H": 0.00647947, "L": 0.00637212, "C": 0.00647684, "V": 145.2876487, "T": "2018-01-19T04:20:00", "BV": 0.92635817}, {"O": 0.00637492, "H": 0.00647653, "L": 0.00637492, "C": 0.00647607, "V": 9.76144264, "T": "2018-01-19T04:25:00", "BV": 0.06318306}, {"O": 0.00647364, "H": 0.00647364, "L": 0.00647265, "C": 0.00647265, "V": 11.6746118, "T": "2018-01-19T04:30:00", "BV": 0.07557479}, {"O": 0.00647186, "H": 0.00647186, "L": 0.00637988, "C": 0.00647, "V": 46.24532483, "T": "2018-01-19T04:35:00", "BV": 0.29850638}, {"O": 0.00647, "H": 0.00647756, "L": 0.00647, "C": 0.00647756, "V": 3.0911901, "T": "2018-01-19T04:40:00", "BV": 0.02001888}, {"O": 0.00647, "H": 0.00650647, "L": 0.00636304, "C": 0.00650647, "V": 80.17880567, "T": "2018-01-19T04:45:00", "BV": 0.51984234}, {"O": 0.00650631, "H": 0.00650631, "L": 0.00650631, "C": 0.00650631, "V": 0.17047354, "T": "2018-01-19T04:50:00", "BV": 0.00110915}, {"O": 0.00650646, "H": 0.00650646, "L": 0.00637924, "C": 0.00637924, "V": 7.10130299, "T": "2018-01-19T04:55:00", "BV": 0.0456437}, {"O": 0.00650625, "H": 0.00651377, "L": 0.00650625, "C": 0.00651377, "V": 13.7540137, "T": "2018-01-19T05:00:00", "BV": 0.08956919}, {"O": 0.00651378, "H": 0.00651999, "L": 0.00651378, "C": 0.00651997, "V": 3.59491121, "T": "2018-01-19T05:05:00", "BV": 0.02342423}, {"O": 0.00651996, "H": 0.00654629, "L": 0.00651996, "C": 0.00654629, "V": 47.39324874, "T": "2018-01-19T05:10:00", "BV": 0.30918303}, {"O": 0.00655422, "H": 0.00656002, "L": 0.00655422, "C": 0.00656002, "V": 71.17886197, "T": "2018-01-19T05:15:00", "BV": 0.46666233}, {"O": 0.00656189, "H": 0.00656202, "L": 0.00656189, "C": 0.00656202, "V": 1.95416513, "T": "2018-01-19T05:20:00", "BV": 0.01282325}, {"O": 0.00656347, "H": 0.00664925, "L": 0.00656347, "C": 0.00664859, "V": 39.67116055, "T": "2018-01-19T05:25:00", "BV": 0.26099644}, {"O": 0.00664786, "H": 0.00664786, "L": 0.00659149, "C": 0.00664239, "V": 77.25666827, "T": "2018-01-19T05:30:00", "BV": 0.51283444}, {"O": 0.00664239, "H": 0.00664891, "L": 0.00656002, "C": 0.00664685, "V": 194.88385226, "T": "2018-01-19T05:35:00", "BV": 1.29349381}, {"O": 0.00664634, "H": 0.00664634, "L": 0.00664634, "C": 0.00664634, "V": 1.96919413, "T": "2018-01-19T05:40:00", "BV": 0.01308793}, {"O": 0.00664624, "H": 0.00664624, "L": 0.00664623, "C": 0.00664624, "V": 3.00921572, "T": "2018-01-19T05:45:00", "BV": 0.01999995}, {"O": 0.0066296, "H": 0.0066296, "L": 0.0066296, "C": 0.0066296, "V": 3.01677324, "T": "2018-01-19T05:50:00", "BV": 0.01999998}, {"O": 0.0065618, "H": 0.0065618, "L": 0.0065618, "C": 0.0065618, "V": 0.5, "T": "2018-01-19T05:55:00", "BV": 0.0032809}, {"O": 0.00662959, "H": 0.00664584, "L": 0.00656179, "C": 0.00656179, "V": 13.73279328, "T": "2018-01-19T06:00:00", "BV": 0.09034798}, {"O": 0.00664543, "H": 0.00664559, "L": 0.00656311, "C": 0.00656311, "V": 4.44673126, "T": "2018-01-19T06:05:00", "BV": 0.0294323}, {"O": 0.00664525, "H": 0.00664526, "L": 0.00664525, "C": 0.00664526, "V": 1.5048841, "T": "2018-01-19T06:10:00", "BV": 0.01000033}, {"O": 0.00656301, "H": 0.00656301, "L": 0.00656002, "C": 0.00656002, "V": 13.73700034, "T": "2018-01-19T06:15:00", "BV": 0.09011696}, {"O": 0.00662861, "H": 0.00664097, "L": 0.00655072, "C": 0.00655072, "V": 5.3841236, "T": "2018-01-19T06:20:00", "BV": 0.03560431}, {"O": 0.00664091, "H": 0.00664091, "L": 0.00654867, "C": 0.0066409, "V": 1.84783844, "T": "2018-01-19T06:25:00", "BV": 0.01225587}, {"O": 0.00664088, "H": 0.0066409, "L": 0.00664088, "C": 0.0066409, "V": 37.85210095, "T": "2018-01-19T06:35:00", "BV": 0.25137172}, {"O": 0.00655215, "H": 0.00657534, "L": 0.00654683, "C": 0.00654694, "V": 23.13837276, "T": "2018-01-19T06:40:00", "BV": 0.15157197}, {"O": 0.00657534, "H": 0.00664065, "L": 0.0065521, "C": 0.00655218, "V": 4.97251729, "T": "2018-01-19T06:45:00", "BV": 0.03280201}, {"O": 0.00654706, "H": 0.00663975, "L": 0.00654706, "C": 0.00663975, "V": 100.56524354, "T": "2018-01-19T06:50:00", "BV": 0.66680114}, {"O": 0.00663945, "H": 0.00663945, "L": 0.00663945, "C": 0.00663945, "V": 1.50614885, "T": "2018-01-19T06:55:00", "BV": 0.00999999}, {"O": 0.00663915, "H": 0.00663916, "L": 0.00663915, "C": 0.00663916, "V": 1.50621691, "T": "2018-01-19T07:00:00", "BV": 0.00999999}, {"O": 0.00658, "H": 0.00663901, "L": 0.00654772, "C": 0.00654772, "V": 14.00914548, "T": "2018-01-19T07:05:00", "BV": 0.09246216}, {"O": 0.00654839, "H": 0.00663901, "L": 0.00654838, "C": 0.00663901, "V": 5.20526636, "T": "2018-01-19T07:10:00", "BV": 0.03447958}, {"O": 0.00663899, "H": 0.00663901, "L": 0.00663899, "C": 0.00663901, "V": 4.67255417, "T": "2018-01-19T07:15:00", "BV": 0.0310211}, {"O": 0.00663895, "H": 0.00663895, "L": 0.00655062, "C": 0.00655062, "V": 14.13671075, "T": "2018-01-19T07:20:00", "BV": 0.09380575}, {"O": 0.00655102, "H": 0.00663895, "L": 0.00655102, "C": 0.00663895, "V": 6.10591936, "T": "2018-01-19T07:25:00", "BV": 0.04033472}, {"O": 0.00663891, "H": 0.00663898, "L": 0.00655068, "C": 0.00655068, "V": 3.29184982, "T": "2018-01-19T07:30:00", "BV": 0.02176323}, {"O": 0.00662997, "H": 0.00662998, "L": 0.00654771, "C": 0.00654771, "V": 39.93443003, "T": "2018-01-19T07:35:00", "BV": 0.2628619}, {"O": 0.00662899, "H": 0.00662899, "L": 0.00654774, "C": 0.00654776, "V": 21.3289844, "T": "2018-01-19T07:40:00", "BV": 0.13977926}, {"O": 0.00660775, "H": 0.00660776, "L": 0.00660775, "C": 0.00660776, "V": 3.02674888, "T": "2018-01-19T07:45:00", "BV": 0.01999998}, {"O": 0.0066077, "H": 0.0066077, "L": 0.00654794, "C": 0.00654795, "V": 10.69739873, "T": "2018-01-19T07:50:00", "BV": 0.07022684}, {"O": 0.00654795, "H": 0.00654795, "L": 0.00654774, "C": 0.00654774, "V": 4.60372995, "T": "2018-01-19T07:55:00", "BV": 0.03014452}, {"O": 0.0066073, "H": 0.00662897, "L": 0.00654775, "C": 0.00662897, "V": 21.15932859, "T": "2018-01-19T08:00:00", "BV": 0.13949961}, {"O": 0.00662895, "H": 0.00662896, "L": 0.00660776, "C": 0.00662887, "V": 11.29437762, "T": "2018-01-19T08:05:00", "BV": 0.07475358}, {"O": 0.00659898, "H": 0.00659899, "L": 0.00654775, "C": 0.00654775, "V": 12.22214813, "T": "2018-01-19T08:10:00", "BV": 0.08064868}, {"O": 0.00656, "H": 0.00662891, "L": 0.00656, "C": 0.0066289, "V": 30.58283634, "T": "2018-01-19T08:15:00", "BV": 0.20222711}, {"O": 0.00662888, "H": 0.00662888, "L": 0.00655003, "C": 0.00655003, "V": 35.75053274, "T": "2018-01-19T08:20:00", "BV": 0.23691813}, {"O": 0.00662886, "H": 0.00662886, "L": 0.00654776, "C": 0.00654776, "V": 67.29014712, "T": "2018-01-19T08:25:00", "BV": 0.44413541}, {"O": 0.00662862, "H": 0.00662884, "L": 0.006594, "C": 0.006594, "V": 28.4941597, "T": "2018-01-19T08:30:00", "BV": 0.18869737}, {"O": 0.00662879, "H": 0.00662885, "L": 0.00655278, "C": 0.00662885, "V": 25.49307253, "T": "2018-01-19T08:35:00", "BV": 0.16885808}, {"O": 0.00662884, "H": 0.00663891, "L": 0.00658843, "C": 0.00658843, "V": 105.03902219, "T": "2018-01-19T08:40:00", "BV": 0.69621125}, {"O": 0.00663888, "H": 0.00663891, "L": 0.00663887, "C": 0.00663891, "V": 21.2139309, "T": "2018-01-19T08:45:00", "BV": 0.14083699}, {"O": 0.00663886, "H": 0.00663886, "L": 0.00658843, "C": 0.00658843, "V": 26.94333687, "T": "2018-01-19T08:50:00", "BV": 0.17792213}, {"O": 0.00658843, "H": 0.00663884, "L": 0.00658843, "C": 0.00663883, "V": 22.08475339, "T": "2018-01-19T08:55:00", "BV": 0.14596822}, {"O": 0.00663877, "H": 0.00663877, "L": 0.00658843, "C": 0.00658843, "V": 14.70690689, "T": "2018-01-19T09:00:00", "BV": 0.09712296}, {"O": 0.0065888, "H": 0.006589, "L": 0.00655001, "C": 0.00655001, "V": 20.17928343, "T": "2018-01-19T09:05:00", "BV": 0.13223349}, {"O": 0.00658898, "H": 0.00658898, "L": 0.00658897, "C": 0.00658897, "V": 0.35436587, "T": "2018-01-19T09:10:00", "BV": 0.0023349}, {"O": 0.00658898, "H": 0.00663856, "L": 0.00658898, "C": 0.00663856, "V": 31.90783892, "T": "2018-01-19T09:15:00", "BV": 0.21147153}, {"O": 0.00663855, "H": 0.00663855, "L": 0.00656069, "C": 0.00656097, "V": 3.67074653, "T": "2018-01-19T09:20:00", "BV": 0.02415135}, {"O": 0.00663744, "H": 0.00663845, "L": 0.00663744, "C": 0.00663844, "V": 4.51981485, "T": "2018-01-19T09:25:00", "BV": 0.03000303}, {"O": 0.00663798, "H": 0.006638, "L": 0.00656097, "C": 0.00656097, "V": 107.02499186, "T": "2018-01-19T09:30:00", "BV": 0.70311772}, {"O": 0.00656097, "H": 0.0066349, "L": 0.00655314, "C": 0.00655397, "V": 25.96625232, "T": "2018-01-19T09:35:00", "BV": 0.17038682}, {"O": 0.00663098, "H": 0.00663098, "L": 0.00663098, "C": 0.00663098, "V": 2.07965087, "T": "2018-01-19T09:40:00", "BV": 0.01379012}, {"O": 0.00663091, "H": 0.00663091, "L": 0.00655201, "C": 0.00655201, "V": 87.00561295, "T": "2018-01-19T09:45:00", "BV": 0.57052864}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00655201, "C": 0.00655202, "V": 0.4799987, "T": "2018-01-19T09:50:00", "BV": 0.00314493}, {"O": 0.00655201, "H": 0.00655201, "L": 0.00655201, "C": 0.00655201, "V": 95.61858313, "T": "2018-01-19T09:55:00", "BV": 0.62649389}, {"O": 0.00655202, "H": 0.00655202, "L": 0.006552, "C": 0.006552, "V": 9.5739093, "T": "2018-01-19T10:00:00", "BV": 0.06272828}, {"O": 0.00655201, "H": 0.00655202, "L": 0.006552, "C": 0.006552, "V": 16.72373446, "T": "2018-01-19T10:05:00", "BV": 0.10957397}, {"O": 0.00655202, "H": 0.00655202, "L": 0.006552, "C": 0.006552, "V": 1.69382106, "T": "2018-01-19T10:10:00", "BV": 0.01109793}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00654771, "C": 0.00654771, "V": 9.11746566, "T": "2018-01-19T10:15:00", "BV": 0.05971094}, {"O": 0.00654999, "H": 0.00655202, "L": 0.00654771, "C": 0.00654772, "V": 9.45185005, "T": "2018-01-19T10:20:00", "BV": 0.06190161}, {"O": 0.00654772, "H": 0.00655202, "L": 0.0065471, "C": 0.0065471, "V": 27.50581973, "T": "2018-01-19T10:25:00", "BV": 0.1800881}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00655201, "C": 0.00655202, "V": 1.52624919, "T": "2018-01-19T10:30:00", "BV": 0.01000001}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00655201, "C": 0.00655202, "V": 2.69216957, "T": "2018-01-19T10:35:00", "BV": 0.01763912}, {"O": 0.00655202, "H": 0.00655202, "L": 0.00655202, "C": 0.00655202, "V": 1.52624686, "T": "2018-01-19T10:40:00", "BV": 0.00999999}, {"O": 0.00655201, "H": 0.00655202, "L": 0.0065471, "C": 0.00655201, "V": 10.6437226, "T": "2018-01-19T10:45:00", "BV": 0.06971155}, {"O": 0.00655201, "H": 0.00658954, "L": 0.00655201, "C": 0.00655201, "V": 7.14042054, "T": "2018-01-19T10:50:00", "BV": 0.04682472}, {"O": 0.00658953, "H": 0.00658954, "L": 0.00655201, "C": 0.00657, "V": 11.8079094, "T": "2018-01-19T10:55:00", "BV": 0.07766607}, {"O": 0.00657, "H": 0.00658954, "L": 0.00655856, "C": 0.00658954, "V": 23.24135655, "T": "2018-01-19T11:00:00", "BV": 0.15286306}, {"O": 0.00658953, "H": 0.00658954, "L": 0.00656, "C": 0.00658946, "V": 10.85184768, "T": "2018-01-19T11:05:00", "BV": 0.07136072}, {"O": 0.00658945, "H": 0.00658945, "L": 0.00658943, "C": 0.00658945, "V": 9.34783219, "T": "2018-01-19T11:10:00", "BV": 0.06159704}, {"O": 0.00658945, "H": 0.00662554, "L": 0.00656001, "C": 0.00656001, "V": 37.3271584, "T": "2018-01-19T11:15:00", "BV": 0.2457997}, {"O": 0.00662255, "H": 0.00662255, "L": 0.00656001, "C": 0.00656001, "V": 19.88285469, "T": "2018-01-19T11:20:00", "BV": 0.13094297}, {"O": 0.00656001, "H": 0.00662004, "L": 0.00656001, "C": 0.00662004, "V": 74.45184374, "T": "2018-01-19T11:25:00", "BV": 0.49227108}, {"O": 0.00661954, "H": 0.00662245, "L": 0.0066, "C": 0.0066, "V": 4.25624975, "T": "2018-01-19T11:30:00", "BV": 0.0281244}, {"O": 0.0066, "H": 0.00662245, "L": 0.00654731, "C": 0.0065479, "V": 232.4076532, "T": "2018-01-19T11:35:00", "BV": 1.52460911}, {"O": 0.00662017, "H": 0.00662017, "L": 0.00654802, "C": 0.00661903, "V": 16.88691921, "T": "2018-01-19T11:40:00", "BV": 0.11177246}, {"O": 0.00661822, "H": 0.00661923, "L": 0.00655015, "C": 0.00655067, "V": 27.54356525, "T": "2018-01-19T11:45:00", "BV": 0.18131146}, {"O": 0.0066173, "H": 0.0066173, "L": 0.00654765, "C": 0.00654793, "V": 19.74726501, "T": "2018-01-19T11:50:00", "BV": 0.13055914}, {"O": 0.00661594, "H": 0.00661594, "L": 0.00654715, "C": 0.00654715, "V": 24.0921086, "T": "2018-01-19T11:55:00", "BV": 0.15846887}, {"O": 0.00661342, "H": 0.00661343, "L": 0.00661186, "C": 0.00661186, "V": 9.53892816, "T": "2018-01-19T12:00:00", "BV": 0.06308199}, {"O": 0.00661089, "H": 0.00661089, "L": 0.00661018, "C": 0.00661018, "V": 6.52204834, "T": "2018-01-19T12:05:00", "BV": 0.04311615}, {"O": 0.00660931, "H": 0.00660931, "L": 0.00660717, "C": 0.00660717, "V": 1.93579687, "T": "2018-01-19T12:10:00", "BV": 0.01279337}, {"O": 0.00661044, "H": 0.00661222, "L": 0.00661044, "C": 0.00661222, "V": 1.5127586, "T": "2018-01-19T12:15:00", "BV": 0.0100023}, {"O": 0.0066107, "H": 0.0066107, "L": 0.00654948, "C": 0.00654948, "V": 3.71737807, "T": "2018-01-19T12:20:00", "BV": 0.02450616}, {"O": 0.00660981, "H": 0.00660981, "L": 0.00660981, "C": 0.00660981, "V": 1.00400299, "T": "2018-01-19T12:25:00", "BV": 0.00663626}, {"O": 0.00660681, "H": 0.0066079, "L": 0.00660681, "C": 0.0066079, "V": 170.77197894, "T": "2018-01-19T12:30:00", "BV": 1.12836243}, {"O": 0.00660789, "H": 0.0066079, "L": 0.00660789, "C": 0.0066079, "V": 1.51334238, "T": "2018-01-19T12:35:00", "BV": 0.01000001}, {"O": 0.00659789, "H": 0.00659789, "L": 0.00658189, "C": 0.00659189, "V": 2.78260825, "T": "2018-01-19T12:40:00", "BV": 0.01832684}, {"O": 0.00659189, "H": 0.00659789, "L": 0.00659189, "C": 0.006597, "V": 5.26083926, "T": "2018-01-19T12:45:00", "BV": 0.03469662}, {"O": 0.00655107, "H": 0.006597, "L": 0.00654715, "C": 0.00654727, "V": 24.19380512, "T": "2018-01-19T12:50:00", "BV": 0.1586599}, {"O": 0.00659399, "H": 0.006594, "L": 0.00654766, "C": 0.00654877, "V": 7.73756369, "T": "2018-01-19T12:55:00", "BV": 0.05088877}, {"O": 0.00659399, "H": 0.006594, "L": 0.00659399, "C": 0.006594, "V": 17.42507817, "T": "2018-01-19T13:00:00", "BV": 0.11490095}, {"O": 0.006593, "H": 0.0065935, "L": 0.00654866, "C": 0.00654866, "V": 11.87501536, "T": "2018-01-19T13:05:00", "BV": 0.07789265}, {"O": 0.006592, "H": 0.006594, "L": 0.006592, "C": 0.006594, "V": 8.28574179, "T": "2018-01-19T13:10:00", "BV": 0.05463215}, {"O": 0.006594, "H": 0.00659709, "L": 0.00655252, "C": 0.00655252, "V": 59.28193014, "T": "2018-01-19T13:15:00", "BV": 0.39082032}, {"O": 0.00659399, "H": 0.00659399, "L": 0.00659399, "C": 0.00659399, "V": 1.51699029, "T": "2018-01-19T13:20:00", "BV": 0.01000301}, {"O": 0.00659, "H": 0.00659, "L": 0.00655283, "C": 0.00655288, "V": 13.92740738, "T": "2018-01-19T13:25:00", "BV": 0.09132046}, {"O": 0.00659, "H": 0.00659, "L": 0.00659, "C": 0.00659, "V": 4.63999, "T": "2018-01-19T13:30:00", "BV": 0.03057752}, {"O": 0.00659, "H": 0.006632, "L": 0.00659, "C": 0.00663199, "V": 63.53017927, "T": "2018-01-19T13:35:00", "BV": 0.42030395}, {"O": 0.006632, "H": 0.006632, "L": 0.00656073, "C": 0.006632, "V": 31.43521093, "T": "2018-01-19T13:40:00", "BV": 0.20690311}, {"O": 0.00661596, "H": 0.00663547, "L": 0.00655487, "C": 0.00663547, "V": 40.84678375, "T": "2018-01-19T13:45:00", "BV": 0.26869644}, {"O": 0.00663504, "H": 0.00663809, "L": 0.00663504, "C": 0.00663809, "V": 2.30849218, "T": "2018-01-19T13:50:00", "BV": 0.01531778}, {"O": 0.00663833, "H": 0.00663881, "L": 0.00657005, "C": 0.00657005, "V": 4.22720691, "T": "2018-01-19T13:55:00", "BV": 0.02799368}, {"O": 0.00663865, "H": 0.00663873, "L": 0.0066, "C": 0.0066, "V": 32.61122578, "T": "2018-01-19T14:00:00", "BV": 0.21628803}, {"O": 0.0066, "H": 0.0066, "L": 0.00657005, "C": 0.00657005, "V": 7.03030302, "T": "2018-01-19T14:05:00", "BV": 0.04628018}, {"O": 0.00659999, "H": 0.0066361, "L": 0.00657005, "C": 0.0066361, "V": 43.87862101, "T": "2018-01-19T14:10:00", "BV": 0.28962439}, {"O": 0.006636, "H": 0.006636, "L": 0.00657006, "C": 0.00657006, "V": 18.17766355, "T": "2018-01-19T14:15:00", "BV": 0.12021363}, {"O": 0.00657006, "H": 0.00657023, "L": 0.00657005, "C": 0.00657023, "V": 4.58492752, "T": "2018-01-19T14:20:00", "BV": 0.03012395}, {"O": 0.00657023, "H": 0.00663884, "L": 0.00655008, "C": 0.00661596, "V": 36.18275751, "T": "2018-01-19T14:25:00", "BV": 0.23815748}, {"O": 0.00661596, "H": 0.00663884, "L": 0.00655303, "C": 0.00655303, "V": 13.52934279, "T": "2018-01-19T14:30:00", "BV": 0.08915693}, {"O": 0.00655313, "H": 0.00657, "L": 0.00654857, "C": 0.00654859, "V": 46.94847476, "T": "2018-01-19T14:35:00", "BV": 0.30789163}, {"O": 0.00654853, "H": 0.00656997, "L": 0.00654852, "C": 0.00654874, "V": 13.16221289, "T": "2018-01-19T14:40:00", "BV": 0.08623136}, {"O": 0.00656996, "H": 0.00657, "L": 0.00654867, "C": 0.00654913, "V": 36.02453189, "T": "2018-01-19T14:45:00", "BV": 0.23632968}, {"O": 0.00654966, "H": 0.00656997, "L": 0.00654851, "C": 0.00654859, "V": 17.7045364, "T": "2018-01-19T14:50:00", "BV": 0.11595361}, {"O": 0.00654874, "H": 0.00656831, "L": 0.0065471, "C": 0.0065471, "V": 207.38538229, "T": "2018-01-19T14:55:00", "BV": 1.35805398}, {"O": 0.0065471, "H": 0.00657, "L": 0.0065471, "C": 0.0065471, "V": 8.49996671, "T": "2018-01-19T15:00:00", "BV": 0.05575469}, {"O": 0.0065471, "H": 0.0065471, "L": 0.0065471, "C": 0.0065471, "V": 4.89691622, "T": "2018-01-19T15:05:00", "BV": 0.0320606}, {"O": 0.00656749, "H": 0.0065675, "L": 0.00654711, "C": 0.00656747, "V": 86.83802004, "T": "2018-01-19T15:10:00", "BV": 0.57026542}, {"O": 0.00656745, "H": 0.00656745, "L": 0.00654711, "C": 0.00654711, "V": 41.83274084, "T": "2018-01-19T15:15:00", "BV": 0.27414408}, {"O": 0.00654751, "H": 0.00661344, "L": 0.00654711, "C": 0.00661326, "V": 211.53651656, "T": "2018-01-19T15:20:00", "BV": 1.38779542}, {"O": 0.00654809, "H": 0.00654809, "L": 0.00654712, "C": 0.00654712, "V": 13.83981998, "T": "2018-01-19T15:25:00", "BV": 0.09061739}, {"O": 0.00661174, "H": 0.00661174, "L": 0.00661174, "C": 0.00661174, "V": 1.51244057, "T": "2018-01-19T15:30:00", "BV": 0.00999986}, {"O": 0.00659999, "H": 0.00660661, "L": 0.00654713, "C": 0.00660653, "V": 27.51184262, "T": "2018-01-19T15:35:00", "BV": 0.18100601}, {"O": 0.00660625, "H": 0.00661155, "L": 0.0066032, "C": 0.00661155, "V": 33.0737376, "T": "2018-01-19T15:40:00", "BV": 0.21846677}, {"O": 0.0066102, "H": 0.0066102, "L": 0.00660823, "C": 0.00660823, "V": 5.52476356, "T": "2018-01-19T15:45:00", "BV": 0.03651797}, {"O": 0.00660796, "H": 0.00661164, "L": 0.00660755, "C": 0.00660755, "V": 32.8390984, "T": "2018-01-19T15:50:00", "BV": 0.21702646}, {"O": 0.00660755, "H": 0.00663882, "L": 0.00660747, "C": 0.00663882, "V": 208.99637, "T": "2018-01-19T15:55:00", "BV": 1.38496266}, {"O": 0.00662999, "H": 0.00663882, "L": 0.00661592, "C": 0.00663881, "V": 35.81583261, "T": "2018-01-19T16:00:00", "BV": 0.23769544}, {"O": 0.00663881, "H": 0.00663881, "L": 0.00657331, "C": 0.00657331, "V": 11.744616, "T": "2018-01-19T16:05:00", "BV": 0.07789849}, {"O": 0.00657341, "H": 0.00663881, "L": 0.00657334, "C": 0.00663881, "V": 6.90262001, "T": "2018-01-19T16:10:00", "BV": 0.04562093}, {"O": 0.0066388, "H": 0.0066388, "L": 0.0066388, "C": 0.0066388, "V": 59.81293967, "T": "2018-01-19T16:15:00", "BV": 0.3970861}, {"O": 0.0065734, "H": 0.00663798, "L": 0.0065734, "C": 0.00663798, "V": 3.09760742, "T": "2018-01-19T16:20:00", "BV": 0.02050556}, {"O": 0.00657361, "H": 0.00663796, "L": 0.00657331, "C": 0.00663795, "V": 4.6692506, "T": "2018-01-19T16:25:00", "BV": 0.03080029}, {"O": 0.00660011, "H": 0.00664563, "L": 0.00660011, "C": 0.00664563, "V": 146.8718377, "T": "2018-01-19T16:30:00", "BV": 0.97226162}, {"O": 0.00664563, "H": 0.00671694, "L": 0.00657346, "C": 0.00662594, "V": 779.69119861, "T": "2018-01-19T16:35:00", "BV": 5.22032334}, {"O": 0.00667448, "H": 0.00667448, "L": 0.00663814, "C": 0.00663814, "V": 5.95154115, "T": "2018-01-19T16:40:00", "BV": 0.03967047}, {"O": 0.00667447, "H": 0.00667448, "L": 0.00663814, "C": 0.00667448, "V": 5.8682416, "T": "2018-01-19T16:45:00", "BV": 0.03913107}, {"O": 0.00667448, "H": 0.00667448, "L": 0.00663814, "C": 0.00663814, "V": 4.62338222, "T": "2018-01-19T16:50:00", "BV": 0.03075821}, {"O": 0.00667446, "H": 0.00667447, "L": 0.00667446, "C": 0.00667447, "V": 2.53404436, "T": "2018-01-19T16:55:00", "BV": 0.01691335}, {"O": 0.00663814, "H": 0.00663814, "L": 0.00663814, "C": 0.00663814, "V": 1.73854738, "T": "2018-01-19T17:00:00", "BV": 0.01154072}, {"O": 0.00667445, "H": 0.00667448, "L": 0.00654778, "C": 0.00667334, "V": 183.56825079, "T": "2018-01-19T17:05:00", "BV": 1.20646395}, {"O": 0.006673, "H": 0.006673, "L": 0.00666983, "C": 0.00666983, "V": 4.04653442, "T": "2018-01-19T17:10:00", "BV": 0.02699514}, {"O": 0.00666691, "H": 0.006667, "L": 0.00655932, "C": 0.00666445, "V": 71.49783364, "T": "2018-01-19T17:15:00", "BV": 0.47644495}, {"O": 0.0066648, "H": 0.00667134, "L": 0.00666445, "C": 0.00666445, "V": 13.27386965, "T": "2018-01-19T17:20:00", "BV": 0.08847987}, {"O": 0.00667133, "H": 0.00667134, "L": 0.00666445, "C": 0.00667134, "V": 30.71658359, "T": "2018-01-19T17:25:00", "BV": 0.2047585}, {"O": 0.00667132, "H": 0.00667134, "L": 0.00667132, "C": 0.00667134, "V": 26.31339442, "T": "2018-01-19T17:30:00", "BV": 0.17554548}, {"O": 0.00667133, "H": 0.00673, "L": 0.00666446, "C": 0.00666446, "V": 34.34044865, "T": "2018-01-19T17:35:00", "BV": 0.23010344}, {"O": 0.00672997, "H": 0.00672998, "L": 0.00672997, "C": 0.00672997, "V": 11.07586889, "T": "2018-01-19T17:40:00", "BV": 0.0745402}, {"O": 0.00666702, "H": 0.00672997, "L": 0.00666445, "C": 0.006694, "V": 349.37537252, "T": "2018-01-19T17:45:00", "BV": 2.35109447}, {"O": 0.006694, "H": 0.006694, "L": 0.00650002, "C": 0.0065001, "V": 2481.37337745, "T": "2018-01-19T17:50:00", "BV": 16.2249614}, {"O": 0.0065001, "H": 0.00669397, "L": 0.0065001, "C": 0.00650067, "V": 196.98139909, "T": "2018-01-19T17:55:00", "BV": 1.28243746}, {"O": 0.00655, "H": 0.00655, "L": 0.0065001, "C": 0.00654778, "V": 71.40632481, "T": "2018-01-19T18:00:00", "BV": 0.46505542}, {"O": 0.00654774, "H": 0.00663668, "L": 0.0064755, "C": 0.0064917, "V": 176.51269833, "T": "2018-01-19T18:05:00", "BV": 1.15752028}, {"O": 0.00659035, "H": 0.00666978, "L": 0.00651768, "C": 0.00661697, "V": 37.42046454, "T": "2018-01-19T18:10:00", "BV": 0.24738291}, {"O": 0.00661698, "H": 0.00663698, "L": 0.0066, "C": 0.0066, "V": 98.32070511, "T": "2018-01-19T18:15:00", "BV": 0.65017572}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00659999, "C": 0.00659999, "V": 3.72002347, "T": "2018-01-19T18:20:00", "BV": 0.0245521}, {"O": 0.00659997, "H": 0.00659999, "L": 0.00651845, "C": 0.00659999, "V": 71.03288134, "T": "2018-01-19T18:25:00", "BV": 0.46870592}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00659998, "C": 0.00659999, "V": 9.10159587, "T": "2018-01-19T18:30:00", "BV": 0.06007042}, {"O": 0.00659998, "H": 0.00659999, "L": 0.00652023, "C": 0.00659996, "V": 16.20182143, "T": "2018-01-19T18:35:00", "BV": 0.10625753}, {"O": 0.0065206, "H": 0.00659998, "L": 0.0065206, "C": 0.00659998, "V": 66.79209686, "T": "2018-01-19T18:40:00", "BV": 0.4405202}, {"O": 0.00652009, "H": 0.00659998, "L": 0.00652009, "C": 0.00659998, "V": 13.46067952, "T": "2018-01-19T18:45:00", "BV": 0.08880777}, {"O": 0.0065999, "H": 0.0065999, "L": 0.00659987, "C": 0.00659987, "V": 17.91716995, "T": "2018-01-19T18:50:00", "BV": 0.11825115}, {"O": 0.00659988, "H": 0.00659988, "L": 0.00659987, "C": 0.00659987, "V": 4.69359003, "T": "2018-01-19T18:55:00", "BV": 0.0309771}, {"O": 0.00659988, "H": 0.00659988, "L": 0.00659987, "C": 0.00659988, "V": 6.25791762, "T": "2018-01-19T19:00:00", "BV": 0.04130145}, {"O": 0.00659988, "H": 0.00659988, "L": 0.00659988, "C": 0.00659988, "V": 3.19890755, "T": "2018-01-19T19:05:00", "BV": 0.02111238}, {"O": 0.00659982, "H": 0.00659982, "L": 0.00651782, "C": 0.0065742, "V": 35.37365044, "T": "2018-01-19T19:10:00", "BV": 0.2307033}, {"O": 0.00659969, "H": 0.00659969, "L": 0.00649171, "C": 0.00649171, "V": 51.35510495, "T": "2018-01-19T19:15:00", "BV": 0.33467865}, {"O": 0.00651766, "H": 0.00651766, "L": 0.0064603, "C": 0.0064603, "V": 207.09508257, "T": "2018-01-19T19:20:00", "BV": 1.34236877}, {"O": 0.0064755, "H": 0.0064755, "L": 0.0064755, "C": 0.0064755, "V": 3.8513985, "T": "2018-01-19T19:25:00", "BV": 0.0249397}, {"O": 0.00651748, "H": 0.00651748, "L": 0.00646013, "C": 0.00646013, "V": 108.65686651, "T": "2018-01-19T19:30:00", "BV": 0.70309466}, {"O": 0.0065174, "H": 0.0065174, "L": 0.0065174, "C": 0.0065174, "V": 1.65, "T": "2018-01-19T19:35:00", "BV": 0.01075371}, {"O": 0.006485, "H": 0.00651739, "L": 0.00646659, "C": 0.00646659, "V": 60.31666116, "T": "2018-01-19T19:40:00", "BV": 0.3921002}, {"O": 0.00651717, "H": 0.00651719, "L": 0.00646013, "C": 0.00651719, "V": 131.30121191, "T": "2018-01-19T19:45:00", "BV": 0.8525986}, {"O": 0.0065173, "H": 0.00651766, "L": 0.00651719, "C": 0.00651766, "V": 48.62297111, "T": "2018-01-19T19:50:00", "BV": 0.31689559}, {"O": 0.00651748, "H": 0.00659949, "L": 0.00651748, "C": 0.006552, "V": 13.9194413, "T": "2018-01-19T19:55:00", "BV": 0.09141372}, {"O": 0.006552, "H": 0.00659938, "L": 0.00651749, "C": 0.00651749, "V": 4.41412224, "T": "2018-01-19T20:00:00", "BV": 0.02902654}, {"O": 0.00651748, "H": 0.00659925, "L": 0.00649129, "C": 0.00649133, "V": 51.39926837, "T": "2018-01-19T20:05:00", "BV": 0.3358073}, {"O": 0.00659875, "H": 0.00659936, "L": 0.00649172, "C": 0.00656426, "V": 39.73870812, "T": "2018-01-19T20:10:00", "BV": 0.26184643}, {"O": 0.00656426, "H": 0.00656426, "L": 0.00646905, "C": 0.00656426, "V": 23.63752196, "T": "2018-01-19T20:15:00", "BV": 0.15501767}, {"O": 0.00656426, "H": 0.00659931, "L": 0.00646994, "C": 0.00647184, "V": 51.60191781, "T": "2018-01-19T20:20:00", "BV": 0.33745236}, {"O": 0.00659931, "H": 0.00666253, "L": 0.00659931, "C": 0.00660065, "V": 644.7676767, "T": "2018-01-19T20:25:00", "BV": 4.25552606}, {"O": 0.00663697, "H": 0.006637, "L": 0.00660002, "C": 0.00660002, "V": 8.84938171, "T": "2018-01-19T20:30:00", "BV": 0.05869039}, {"O": 0.00660004, "H": 0.00663698, "L": 0.0066, "C": 0.00663698, "V": 13.21087229, "T": "2018-01-19T20:35:00", "BV": 0.0872074}, {"O": 0.00663698, "H": 0.0067, "L": 0.00660067, "C": 0.0067, "V": 88.81735669, "T": "2018-01-19T20:40:00", "BV": 0.59196907}, {"O": 0.0067, "H": 0.0067, "L": 0.0067, "C": 0.0067, "V": 45.767516, "T": "2018-01-19T20:45:00", "BV": 0.30664232}, {"O": 0.0067, "H": 0.00672995, "L": 0.00660227, "C": 0.00660253, "V": 91.09477868, "T": "2018-01-19T20:50:00", "BV": 0.60600314}, {"O": 0.00660317, "H": 0.00672929, "L": 0.00660317, "C": 0.0066054, "V": 14.68165688, "T": "2018-01-19T20:55:00", "BV": 0.0973358}, {"O": 0.00672631, "H": 0.00672631, "L": 0.00660712, "C": 0.00660712, "V": 4.61911063, "T": "2018-01-19T21:00:00", "BV": 0.03105058}, {"O": 0.00672405, "H": 0.00672405, "L": 0.00660868, "C": 0.0066106, "V": 5.06629397, "T": "2018-01-19T21:05:00", "BV": 0.03394305}, {"O": 0.00672129, "H": 0.00672129, "L": 0.00672129, "C": 0.00672129, "V": 1.48780741, "T": "2018-01-19T21:10:00", "BV": 0.00999998}, {"O": 0.00661447, "H": 0.00669435, "L": 0.00661447, "C": 0.00669435, "V": 1.65756363, "T": "2018-01-19T21:15:00", "BV": 0.01097635}, {"O": 0.00661494, "H": 0.00668808, "L": 0.00661494, "C": 0.00668674, "V": 2.47072814, "T": "2018-01-19T21:20:00", "BV": 0.01637728}, {"O": 0.00661669, "H": 0.00661669, "L": 0.00661669, "C": 0.00661669, "V": 4.53690065, "T": "2018-01-19T21:25:00", "BV": 0.03001926}, {"O": 0.00661669, "H": 0.006675, "L": 0.00661211, "C": 0.00661295, "V": 23.13545111, "T": "2018-01-19T21:30:00", "BV": 0.15308501}, {"O": 0.00661399, "H": 0.00661416, "L": 0.00661399, "C": 0.00661416, "V": 2.45525157, "T": "2018-01-19T21:35:00", "BV": 0.01623916}, {"O": 0.00661621, "H": 0.00670731, "L": 0.00661025, "C": 0.0067073, "V": 8.47584456, "T": "2018-01-19T21:40:00", "BV": 0.05658841}, {"O": 0.0067055, "H": 0.0067066, "L": 0.00661562, "C": 0.00661562, "V": 30.79593072, "T": "2018-01-19T21:45:00", "BV": 0.20648672}, {"O": 0.00670601, "H": 0.00670739, "L": 0.00670601, "C": 0.00670739, "V": 41.1929069, "T": "2018-01-19T21:50:00", "BV": 0.27627244}, {"O": 0.00670738, "H": 0.00670739, "L": 0.00663001, "C": 0.00670738, "V": 12.96106815, "T": "2018-01-19T21:55:00", "BV": 0.08688295}, {"O": 0.00670738, "H": 0.00672996, "L": 0.00663, "C": 0.00663, "V": 65.38005329, "T": "2018-01-19T22:00:00", "BV": 0.43486391}, {"O": 0.00663, "H": 0.00663, "L": 0.00662999, "C": 0.00663, "V": 3.39272246, "T": "2018-01-19T22:05:00", "BV": 0.02249372}, {"O": 0.00662999, "H": 0.0067213, "L": 0.00662999, "C": 0.0067213, "V": 14.54004918, "T": "2018-01-19T22:10:00", "BV": 0.09641662}, {"O": 0.00672107, "H": 0.00672107, "L": 0.00672107, "C": 0.00672107, "V": 1.48785611, "T": "2018-01-19T22:15:00", "BV": 0.00999998}, {"O": 0.00671802, "H": 0.00671802, "L": 0.00663024, "C": 0.00671789, "V": 7.57048691, "T": "2018-01-19T22:20:00", "BV": 0.05084684}, {"O": 0.00669999, "H": 0.00671633, "L": 0.00662999, "C": 0.00671584, "V": 20.97105596, "T": "2018-01-19T22:25:00", "BV": 0.14078231}, {"O": 0.00671608, "H": 0.00671774, "L": 0.00663218, "C": 0.00671751, "V": 92.33865677, "T": "2018-01-19T22:30:00", "BV": 0.61867821}, {"O": 0.00663407, "H": 0.0067174, "L": 0.00663406, "C": 0.00669999, "V": 21.28553237, "T": "2018-01-19T22:35:00", "BV": 0.14171662}, {"O": 0.00663, "H": 0.0066888, "L": 0.00663, "C": 0.00665894, "V": 234.3183414, "T": "2018-01-19T22:40:00", "BV": 1.55365135}, {"O": 0.00664559, "H": 0.0066888, "L": 0.00663, "C": 0.00663, "V": 6.20228968, "T": "2018-01-19T22:45:00", "BV": 0.04131254}, {"O": 0.00664558, "H": 0.00669991, "L": 0.00664558, "C": 0.00669991, "V": 11.84049313, "T": "2018-01-19T22:50:00", "BV": 0.07919412}, {"O": 0.0067, "H": 0.00671741, "L": 0.0067, "C": 0.0067174, "V": 17.20965201, "T": "2018-01-19T22:55:00", "BV": 0.1154508}, {"O": 0.0067174, "H": 0.00672, "L": 0.0067, "C": 0.00672, "V": 101.63295353, "T": "2018-01-19T23:00:00", "BV": 0.68272419}, {"O": 0.00672149, "H": 0.0067329, "L": 0.00672001, "C": 0.00672004, "V": 117.34113567, "T": "2018-01-19T23:05:00", "BV": 0.78963822}, {"O": 0.00672001, "H": 0.00676, "L": 0.00672001, "C": 0.00672003, "V": 8.12446252, "T": "2018-01-19T23:10:00", "BV": 0.05479655}, {"O": 0.00675658, "H": 0.00675659, "L": 0.00672, "C": 0.00672, "V": 37.41108932, "T": "2018-01-19T23:15:00", "BV": 0.25148111}, {"O": 0.00675992, "H": 0.00676, "L": 0.00672, "C": 0.00672001, "V": 88.41161047, "T": "2018-01-19T23:20:00", "BV": 0.59677103}, {"O": 0.00675989, "H": 0.00675989, "L": 0.00672002, "C": 0.00672002, "V": 10.35519807, "T": "2018-01-19T23:25:00", "BV": 0.06994095}, {"O": 0.0067279, "H": 0.00675999, "L": 0.00672002, "C": 0.00675999, "V": 51.49152656, "T": "2018-01-19T23:30:00", "BV": 0.34690591}, {"O": 0.00675997, "H": 0.00676, "L": 0.0067596, "C": 0.00676, "V": 50.38229222, "T": "2018-01-19T23:35:00", "BV": 0.3405824}, {"O": 0.00676, "H": 0.00676, "L": 0.00672003, "C": 0.00676, "V": 18.03215222, "T": "2018-01-19T23:40:00", "BV": 0.12188132}, {"O": 0.00675999, "H": 0.00676, "L": 0.00675999, "C": 0.00676, "V": 9.43787636, "T": "2018-01-19T23:45:00", "BV": 0.06379999}, {"O": 0.00676, "H": 0.00676, "L": 0.00672003, "C": 0.00672003, "V": 10.73608092, "T": "2018-01-19T23:50:00", "BV": 0.0725606}, {"O": 0.00675998, "H": 0.00675998, "L": 0.00672003, "C": 0.00672003, "V": 11.43849455, "T": "2018-01-19T23:55:00", "BV": 0.07693888}, {"O": 0.00672008, "H": 0.00676, "L": 0.00672007, "C": 0.00676, "V": 501.98108971, "T": "2018-01-20T00:00:00", "BV": 3.39151002}, {"O": 0.00676, "H": 0.00676, "L": 0.00676, "C": 0.00676, "V": 2.95857988, "T": "2018-01-20T00:05:00", "BV": 0.01999998}, {"O": 0.00675998, "H": 0.00676, "L": 0.00672104, "C": 0.00676, "V": 26.23186485, "T": "2018-01-20T00:10:00", "BV": 0.17724019}, {"O": 0.00676, "H": 0.00681, "L": 0.00676, "C": 0.00681, "V": 372.32342078, "T": "2018-01-20T00:15:00", "BV": 2.5343821}, {"O": 0.00680999, "H": 0.00682, "L": 0.00680999, "C": 0.00681999, "V": 183.01081491, "T": "2018-01-20T00:20:00", "BV": 1.246307}, {"O": 0.00681999, "H": 0.00682, "L": 0.00664077, "C": 0.00672711, "V": 857.52473639, "T": "2018-01-20T00:25:00", "BV": 5.76675807}, {"O": 0.00672391, "H": 0.00685899, "L": 0.00668124, "C": 0.0068028, "V": 231.03249199, "T": "2018-01-20T00:30:00", "BV": 1.57809013}, {"O": 0.00680279, "H": 0.00682049, "L": 0.00680279, "C": 0.00681999, "V": 9.55637073, "T": "2018-01-20T00:35:00", "BV": 0.06517434}, {"O": 0.00681999, "H": 0.00682049, "L": 0.00670839, "C": 0.00670839, "V": 12.30172889, "T": "2018-01-20T00:40:00", "BV": 0.08378721}, {"O": 0.00682048, "H": 0.00685897, "L": 0.00671225, "C": 0.00673, "V": 73.88818169, "T": "2018-01-20T00:45:00", "BV": 0.50048072}, {"O": 0.00679967, "H": 0.00679967, "L": 0.0067084, "C": 0.00670841, "V": 22.40217058, "T": "2018-01-20T00:50:00", "BV": 0.15051948}, {"O": 0.00670841, "H": 0.00674933, "L": 0.00670841, "C": 0.00674933, "V": 5.84784498, "T": "2018-01-20T00:55:00", "BV": 0.0394131}, {"O": 0.00674933, "H": 0.00674933, "L": 0.0067493, "C": 0.0067493, "V": 0.40663684, "T": "2018-01-20T01:00:00", "BV": 0.00274452}, {"O": 0.00674931, "H": 0.00674932, "L": 0.006745, "C": 0.006745, "V": 36.16844031, "T": "2018-01-20T01:05:00", "BV": 0.24410822}, {"O": 0.006745, "H": 0.006745, "L": 0.00672999, "C": 0.006745, "V": 31.99836902, "T": "2018-01-20T01:10:00", "BV": 0.21575505}, {"O": 0.006745, "H": 0.006745, "L": 0.006745, "C": 0.006745, "V": 26.36031603, "T": "2018-01-20T01:15:00", "BV": 0.17780032}, {"O": 0.006745, "H": 0.006745, "L": 0.00670734, "C": 0.00670734, "V": 3.25920906, "T": "2018-01-20T01:20:00", "BV": 0.02195463}, {"O": 0.00673207, "H": 0.006745, "L": 0.00673207, "C": 0.00673999, "V": 5.27664811, "T": "2018-01-20T01:25:00", "BV": 0.03558311}, {"O": 0.00673999, "H": 0.00674, "L": 0.0066968, "C": 0.00674, "V": 5.85467533, "T": "2018-01-20T01:30:00", "BV": 0.03940266}, {"O": 0.0067, "H": 0.00673997, "L": 0.0066968, "C": 0.00673997, "V": 2.29849845, "T": "2018-01-20T01:35:00", "BV": 0.01540662}, {"O": 0.00673997, "H": 0.00673997, "L": 0.0067, "C": 0.0067, "V": 13.56266471, "T": "2018-01-20T01:40:00", "BV": 0.09133193}, {"O": 0.00670276, "H": 0.0067493, "L": 0.00670276, "C": 0.0067493, "V": 324.00635125, "T": "2018-01-20T01:45:00", "BV": 2.18368651}, {"O": 0.00674929, "H": 0.006859, "L": 0.00674929, "C": 0.00682627, "V": 49.07153169, "T": "2018-01-20T01:50:00", "BV": 0.33428257}, {"O": 0.00671917, "H": 0.00685998, "L": 0.00671917, "C": 0.0067501, "V": 96.01183655, "T": "2018-01-20T01:55:00", "BV": 0.6572724}, {"O": 0.00685987, "H": 0.00686, "L": 0.00675045, "C": 0.00685854, "V": 438.12739656, "T": "2018-01-20T02:00:00", "BV": 2.99720927}, {"O": 0.00685844, "H": 0.00685999, "L": 0.006752, "C": 0.006752, "V": 61.74291129, "T": "2018-01-20T02:05:00", "BV": 0.41985361}, {"O": 0.006752, "H": 0.00684281, "L": 0.00670355, "C": 0.00670528, "V": 8.79998356, "T": "2018-01-20T02:10:00", "BV": 0.05942529}, {"O": 0.00684281, "H": 0.00685999, "L": 0.00676471, "C": 0.00678151, "V": 13.75711194, "T": "2018-01-20T02:15:00", "BV": 0.09419864}, {"O": 0.00685945, "H": 0.00685995, "L": 0.00671825, "C": 0.00673673, "V": 54.92654642, "T": "2018-01-20T02:20:00", "BV": 0.37552414}, {"O": 0.00685939, "H": 0.00685939, "L": 0.00673762, "C": 0.00673762, "V": 47.51485172, "T": "2018-01-20T02:25:00", "BV": 0.32279875}, {"O": 0.00685617, "H": 0.00685618, "L": 0.00673908, "C": 0.0067413, "V": 43.3548935, "T": "2018-01-20T02:30:00", "BV": 0.29540739}, {"O": 0.0067413, "H": 0.00674266, "L": 0.00673673, "C": 0.00673673, "V": 27.3993387, "T": "2018-01-20T02:35:00", "BV": 0.18470201}, {"O": 0.00673673, "H": 0.00674266, "L": 0.00673673, "C": 0.00674266, "V": 4.32155432, "T": "2018-01-20T02:40:00", "BV": 0.02911499}, {"O": 0.00674266, "H": 0.00685067, "L": 0.00674266, "C": 0.00674266, "V": 2.21112624, "T": "2018-01-20T02:45:00", "BV": 0.0149653}, {"O": 0.00674265, "H": 0.0068553, "L": 0.00674265, "C": 0.00685527, "V": 16.61742979, "T": "2018-01-20T02:50:00", "BV": 0.11336584}, {"O": 0.00673783, "H": 0.00684987, "L": 0.00673783, "C": 0.00673783, "V": 39.08753099, "T": "2018-01-20T02:55:00", "BV": 0.26386373}, {"O": 0.00673783, "H": 0.00676101, "L": 0.00670388, "C": 0.00670388, "V": 64.93455992, "T": "2018-01-20T03:00:00", "BV": 0.43744842}, {"O": 0.00673782, "H": 0.00681487, "L": 0.00673782, "C": 0.00681422, "V": 201.12764718, "T": "2018-01-20T03:05:00", "BV": 1.37052104}, {"O": 0.0068141, "H": 0.00683988, "L": 0.00673017, "C": 0.00683987, "V": 86.52391904, "T": "2018-01-20T03:10:00", "BV": 0.59099368}, {"O": 0.00675028, "H": 0.00682999, "L": 0.00675003, "C": 0.00675003, "V": 29.71341217, "T": "2018-01-20T03:15:00", "BV": 0.20140249}, {"O": 0.006819, "H": 0.00682996, "L": 0.006732, "C": 0.006732, "V": 80.53986329, "T": "2018-01-20T03:20:00", "BV": 0.54444851}, {"O": 0.006795, "H": 0.00679892, "L": 0.00677126, "C": 0.00677126, "V": 69.91078592, "T": "2018-01-20T03:25:00", "BV": 0.47525353}, {"O": 0.00679892, "H": 0.00681999, "L": 0.00679891, "C": 0.00681999, "V": 8.88535342, "T": "2018-01-20T03:30:00", "BV": 0.06041243}, {"O": 0.00679892, "H": 0.00682998, "L": 0.00679892, "C": 0.00679893, "V": 51.92507691, "T": "2018-01-20T03:35:00", "BV": 0.3530803}, {"O": 0.00682997, "H": 0.00685, "L": 0.00679894, "C": 0.00679894, "V": 27.77850836, "T": "2018-01-20T03:40:00", "BV": 0.18916336}, {"O": 0.00679895, "H": 0.00685, "L": 0.00679895, "C": 0.00685, "V": 15.17500456, "T": "2018-01-20T03:45:00", "BV": 0.10318801}, {"O": 0.00679896, "H": 0.00685, "L": 0.00679895, "C": 0.00679896, "V": 39.81967338, "T": "2018-01-20T03:50:00", "BV": 0.2710303}, {"O": 0.00679896, "H": 0.00683285, "L": 0.00679896, "C": 0.00679896, "V": 3.70174017, "T": "2018-01-20T03:55:00", "BV": 0.02517425}, {"O": 0.00683284, "H": 0.00683285, "L": 0.00683284, "C": 0.00683285, "V": 37.17147467, "T": "2018-01-20T04:00:00", "BV": 0.25398706}, {"O": 0.00683284, "H": 0.00683285, "L": 0.00683284, "C": 0.00683285, "V": 2.92704058, "T": "2018-01-20T04:05:00", "BV": 0.02000001}, {"O": 0.00681576, "H": 0.00683284, "L": 0.00681576, "C": 0.00683281, "V": 5.7799733, "T": "2018-01-20T04:10:00", "BV": 0.0394517}, {"O": 0.0068328, "H": 0.00683281, "L": 0.0068328, "C": 0.00683281, "V": 10.39224189, "T": "2018-01-20T04:15:00", "BV": 0.07100811}, {"O": 0.00683281, "H": 0.00685522, "L": 0.00683281, "C": 0.0068552, "V": 376.50806663, "T": "2018-01-20T04:20:00", "BV": 2.57899487}, {"O": 0.00685522, "H": 0.00685522, "L": 0.0068552, "C": 0.0068552, "V": 145.65463584, "T": "2018-01-20T04:25:00", "BV": 0.99849255}, {"O": 0.0068552, "H": 0.00686, "L": 0.0068552, "C": 0.0068553, "V": 317.41461802, "T": "2018-01-20T04:30:00", "BV": 2.17718836}, {"O": 0.00685999, "H": 0.00686, "L": 0.0068552, "C": 0.0068552, "V": 262.31218896, "T": "2018-01-20T04:35:00", "BV": 1.79924284}, {"O": 0.0068552, "H": 0.00686, "L": 0.0068, "C": 0.00685518, "V": 283.52618676, "T": "2018-01-20T04:40:00", "BV": 1.94074108}, {"O": 0.00685518, "H": 0.00685518, "L": 0.0068, "C": 0.0068, "V": 66.57014566, "T": "2018-01-20T04:45:00", "BV": 0.45294576}, {"O": 0.0068, "H": 0.00685518, "L": 0.00673044, "C": 0.00674752, "V": 385.20453697, "T": "2018-01-20T04:50:00", "BV": 2.6080612}, {"O": 0.00676299, "H": 0.00684069, "L": 0.00673098, "C": 0.00673122, "V": 148.70026725, "T": "2018-01-20T04:55:00", "BV": 1.00280677}, {"O": 0.00673123, "H": 0.00683162, "L": 0.00673123, "C": 0.00673127, "V": 454.61710922, "T": "2018-01-20T05:00:00", "BV": 3.06047513}, {"O": 0.00673127, "H": 0.00682723, "L": 0.00673125, "C": 0.00675964, "V": 211.34113458, "T": "2018-01-20T05:05:00", "BV": 1.42315229}, {"O": 0.00673125, "H": 0.0067798, "L": 0.00673044, "C": 0.00673044, "V": 196.75489399, "T": "2018-01-20T05:10:00", "BV": 1.3245426}, {"O": 0.00671001, "H": 0.006814, "L": 0.00671, "C": 0.00677854, "V": 347.97715861, "T": "2018-01-20T05:15:00", "BV": 2.34209132}, {"O": 0.00671024, "H": 0.00677709, "L": 0.00671015, "C": 0.00677542, "V": 37.95780955, "T": "2018-01-20T05:20:00", "BV": 0.255678}, {"O": 0.00677515, "H": 0.00677515, "L": 0.00671109, "C": 0.00671109, "V": 20.86062161, "T": "2018-01-20T05:25:00", "BV": 0.14040346}, {"O": 0.0067707, "H": 0.0067707, "L": 0.00671109, "C": 0.00671109, "V": 65.80574932, "T": "2018-01-20T05:30:00", "BV": 0.44367615}, {"O": 0.00671109, "H": 0.00677036, "L": 0.00671, "C": 0.00671, "V": 139.35644789, "T": "2018-01-20T05:35:00", "BV": 0.93857573}, {"O": 0.00671, "H": 0.00676499, "L": 0.00671, "C": 0.0067101, "V": 100.21633421, "T": "2018-01-20T05:40:00", "BV": 0.6725351}, {"O": 0.00671, "H": 0.00676599, "L": 0.00670587, "C": 0.00674109, "V": 216.2273992, "T": "2018-01-20T05:45:00", "BV": 1.4515169}, {"O": 0.00676406, "H": 0.00676517, "L": 0.0067, "C": 0.00670154, "V": 54.24898749, "T": "2018-01-20T05:50:00", "BV": 0.36375914}, {"O": 0.00670155, "H": 0.00673796, "L": 0.00670155, "C": 0.00670159, "V": 28.04465467, "T": "2018-01-20T05:55:00", "BV": 0.18817601}, {"O": 0.00670158, "H": 0.00670158, "L": 0.0067, "C": 0.0067, "V": 106.80122525, "T": "2018-01-20T06:00:00", "BV": 0.71566316}, {"O": 0.00673677, "H": 0.00675688, "L": 0.0066968, "C": 0.0066998, "V": 19.53358996, "T": "2018-01-20T06:05:00", "BV": 0.13093712}, {"O": 0.0066998, "H": 0.00674961, "L": 0.0066998, "C": 0.00674934, "V": 22.07318518, "T": "2018-01-20T06:10:00", "BV": 0.14876747}, {"O": 0.00674918, "H": 0.00676766, "L": 0.00674918, "C": 0.00676766, "V": 74.88677093, "T": "2018-01-20T06:15:00", "BV": 0.50562167}, {"O": 0.00676766, "H": 0.006772, "L": 0.0067496, "C": 0.006772, "V": 45.92646457, "T": "2018-01-20T06:20:00", "BV": 0.31069329}, {"O": 0.00677199, "H": 0.00677199, "L": 0.00677199, "C": 0.00677199, "V": 0.08776051, "T": "2018-01-20T06:25:00", "BV": 0.00059431}, {"O": 0.00677199, "H": 0.0068, "L": 0.0067496, "C": 0.00679984, "V": 32.58740906, "T": "2018-01-20T06:30:00", "BV": 0.22109334}, {"O": 0.00679984, "H": 0.00679984, "L": 0.00679969, "C": 0.00679969, "V": 13.90180098, "T": "2018-01-20T06:35:00", "BV": 0.09452839}, {"O": 0.00679962, "H": 0.00679962, "L": 0.00674963, "C": 0.00674963, "V": 197.34877119, "T": "2018-01-20T06:40:00", "BV": 1.34087435}, {"O": 0.00674964, "H": 0.00679952, "L": 0.00674963, "C": 0.00679951, "V": 14.43628369, "T": "2018-01-20T06:45:00", "BV": 0.09783856}, {"O": 0.006776, "H": 0.0068, "L": 0.00674963, "C": 0.00678277, "V": 29.42411093, "T": "2018-01-20T06:50:00", "BV": 0.198982}, {"O": 0.00674979, "H": 0.00674979, "L": 0.00674963, "C": 0.00674979, "V": 137.68569626, "T": "2018-01-20T06:55:00", "BV": 0.92934304}, {"O": 0.00674979, "H": 0.00674979, "L": 0.00674979, "C": 0.00674979, "V": 57.86039606, "T": "2018-01-20T07:00:00", "BV": 0.39054546}, {"O": 0.00674979, "H": 0.00674979, "L": 0.00674963, "C": 0.00674979, "V": 12.15902271, "T": "2018-01-20T07:05:00", "BV": 0.08207068}, {"O": 0.00674979, "H": 0.00674979, "L": 0.00674963, "C": 0.00674979, "V": 45.10193023, "T": "2018-01-20T07:10:00", "BV": 0.30442829}, {"O": 0.00674979, "H": 0.00674979, "L": 0.00674979, "C": 0.00674979, "V": 1.66037941, "T": "2018-01-20T07:15:00", "BV": 0.01120721}, {"O": 0.00674964, "H": 0.00678277, "L": 0.00669719, "C": 0.00678063, "V": 35.95584682, "T": "2018-01-20T07:20:00", "BV": 0.24188369}, {"O": 0.00678064, "H": 0.00678067, "L": 0.00671206, "C": 0.00678067, "V": 10.7650289, "T": "2018-01-20T07:25:00", "BV": 0.07287423}, {"O": 0.00678067, "H": 0.00678067, "L": 0.00672313, "C": 0.00677314, "V": 2.76478051, "T": "2018-01-20T07:30:00", "BV": 0.01868733}, {"O": 0.00678067, "H": 0.00678277, "L": 0.00678067, "C": 0.00678277, "V": 9.88824655, "T": "2018-01-20T07:35:00", "BV": 0.06705022}, {"O": 0.00678067, "H": 0.00678067, "L": 0.00678067, "C": 0.00678067, "V": 37.4366882, "T": "2018-01-20T07:40:00", "BV": 0.25384582}, {"O": 0.00678067, "H": 0.00678276, "L": 0.00678067, "C": 0.00678276, "V": 30.88731701, "T": "2018-01-20T07:45:00", "BV": 0.2094942}, {"O": 0.00678276, "H": 0.00678276, "L": 0.00678276, "C": 0.00678276, "V": 64.56812622, "T": "2018-01-20T07:50:00", "BV": 0.43795009}, {"O": 0.00678276, "H": 0.00678276, "L": 0.00672848, "C": 0.00672854, "V": 21.16028263, "T": "2018-01-20T07:55:00", "BV": 0.14247365}, {"O": 0.00678275, "H": 0.00678275, "L": 0.00672859, "C": 0.0067286, "V": 40.97977426, "T": "2018-01-20T08:00:00", "BV": 0.27652782}, {"O": 0.00672872, "H": 0.00678275, "L": 0.00672872, "C": 0.00678274, "V": 3.92552495, "T": "2018-01-20T08:05:00", "BV": 0.02646375}, {"O": 0.00673006, "H": 0.00673006, "L": 0.00673004, "C": 0.00673004, "V": 2.28082008, "T": "2018-01-20T08:15:00", "BV": 0.01535002}, {"O": 0.00673005, "H": 0.00673005, "L": 0.00673005, "C": 0.00673005, "V": 1.0, "T": "2018-01-20T08:20:00", "BV": 0.00673005}, {"O": 0.00675005, "H": 0.00675005, "L": 0.00675005, "C": 0.00675005, "V": 1.11817132, "T": "2018-01-20T08:25:00", "BV": 0.00754771}, {"O": 0.00675005, "H": 0.00675005, "L": 0.00675005, "C": 0.00675005, "V": 6.92657369, "T": "2018-01-20T08:30:00", "BV": 0.0467547}, {"O": 0.0067827, "H": 0.00678276, "L": 0.00675006, "C": 0.00676, "V": 116.15497877, "T": "2018-01-20T08:35:00", "BV": 0.78498268}, {"O": 0.00676, "H": 0.00678276, "L": 0.00676, "C": 0.00676, "V": 140.51080603, "T": "2018-01-20T08:40:00", "BV": 0.95243947}, {"O": 0.00678276, "H": 0.0068, "L": 0.0067675, "C": 0.0068, "V": 107.14608344, "T": "2018-01-20T08:45:00", "BV": 0.72767786}, {"O": 0.00679999, "H": 0.0068, "L": 0.00676501, "C": 0.00676501, "V": 741.45830304, "T": "2018-01-20T08:50:00", "BV": 5.03600694}, {"O": 0.00676501, "H": 0.00676501, "L": 0.006765, "C": 0.006765, "V": 73.47161772, "T": "2018-01-20T08:55:00", "BV": 0.49703596}, {"O": 0.006765, "H": 0.00676998, "L": 0.006765, "C": 0.006765, "V": 33.42509335, "T": "2018-01-20T09:00:00", "BV": 0.2261539}, {"O": 0.006765, "H": 0.00676991, "L": 0.006765, "C": 0.006765, "V": 6.9195959, "T": "2018-01-20T09:05:00", "BV": 0.04681265}, {"O": 0.0067699, "H": 0.00676991, "L": 0.0067699, "C": 0.00676991, "V": 2.734394, "T": "2018-01-20T09:10:00", "BV": 0.01851159}, {"O": 0.0067698, "H": 0.0067698, "L": 0.006765, "C": 0.006765, "V": 18.68508047, "T": "2018-01-20T09:15:00", "BV": 0.12642477}, {"O": 0.006765, "H": 0.00676984, "L": 0.006765, "C": 0.006765, "V": 34.83658899, "T": "2018-01-20T09:20:00", "BV": 0.23572999}, {"O": 0.006765, "H": 0.006765, "L": 0.006765, "C": 0.006765, "V": 0.3, "T": "2018-01-20T09:25:00", "BV": 0.0020295}, {"O": 0.006765, "H": 0.00676989, "L": 0.006765, "C": 0.00676989, "V": 13.61850927, "T": "2018-01-20T09:30:00", "BV": 0.09213462}, {"O": 0.00676989, "H": 0.00676989, "L": 0.00676989, "C": 0.00676989, "V": 73.71083183, "T": "2018-01-20T09:35:00", "BV": 0.49901419}, {"O": 0.00676989, "H": 0.00676989, "L": 0.006765, "C": 0.00676989, "V": 17.46222215, "T": "2018-01-20T09:40:00", "BV": 0.11818035}, {"O": 0.00676989, "H": 0.00676993, "L": 0.00676501, "C": 0.00676502, "V": 30.49551855, "T": "2018-01-20T09:45:00", "BV": 0.20635329}, {"O": 0.00676502, "H": 0.00676991, "L": 0.00676502, "C": 0.00676991, "V": 208.51743949, "T": "2018-01-20T09:50:00", "BV": 1.41163676}, {"O": 0.00676991, "H": 0.00676991, "L": 0.00676991, "C": 0.00676991, "V": 2.95424902, "T": "2018-01-20T09:55:00", "BV": 0.01999998}, {"O": 0.0067699, "H": 0.00676993, "L": 0.0067699, "C": 0.00676993, "V": 20.34465742, "T": "2018-01-20T10:00:00", "BV": 0.13773143}, {"O": 0.00676993, "H": 0.00676993, "L": 0.00676993, "C": 0.00676993, "V": 6.7719819, "T": "2018-01-20T10:05:00", "BV": 0.04584581}, {"O": 0.00676993, "H": 0.006776, "L": 0.00676993, "C": 0.006776, "V": 90.55988917, "T": "2018-01-20T10:10:00", "BV": 0.61308754}, {"O": 0.00679566, "H": 0.00679566, "L": 0.006766, "C": 0.006766, "V": 88.56272844, "T": "2018-01-20T10:15:00", "BV": 0.59935537}, {"O": 0.006766, "H": 0.006766, "L": 0.006766, "C": 0.006766, "V": 16.02880102, "T": "2018-01-20T10:20:00", "BV": 0.10845085}, {"O": 0.00679565, "H": 0.00679565, "L": 0.006766, "C": 0.006766, "V": 38.26829011, "T": "2018-01-20T10:25:00", "BV": 0.26003237}, {"O": 0.00679566, "H": 0.00679999, "L": 0.006766, "C": 0.00679999, "V": 9.43275251, "T": "2018-01-20T10:30:00", "BV": 0.06411088}, {"O": 0.00679999, "H": 0.00679999, "L": 0.00679999, "C": 0.00679999, "V": 11.6756647, "T": "2018-01-20T10:35:00", "BV": 0.07939435}, {"O": 0.00679999, "H": 0.00679999, "L": 0.00679999, "C": 0.00679999, "V": 1.47059039, "T": "2018-01-20T10:40:00", "BV": 0.00999999}, {"O": 0.00676602, "H": 0.00676602, "L": 0.00676602, "C": 0.00676602, "V": 1.78647299, "T": "2018-01-20T10:45:00", "BV": 0.01208731}, {"O": 0.00679999, "H": 0.00679999, "L": 0.00676502, "C": 0.00676505, "V": 16.64765697, "T": "2018-01-20T10:50:00", "BV": 0.11307429}, {"O": 0.00679998, "H": 0.00679998, "L": 0.00676502, "C": 0.00676502, "V": 65.62961247, "T": "2018-01-20T10:55:00", "BV": 0.44403748}, {"O": 0.00679998, "H": 0.00679999, "L": 0.00679998, "C": 0.00679999, "V": 4.41177768, "T": "2018-01-20T11:00:00", "BV": 0.03000001}, {"O": 0.00679999, "H": 0.00679999, "L": 0.00676504, "C": 0.00676504, "V": 3.68315679, "T": "2018-01-20T11:05:00", "BV": 0.02497693}, {"O": 0.00679462, "H": 0.00679462, "L": 0.00676506, "C": 0.00676506, "V": 8.8870106, "T": "2018-01-20T11:10:00", "BV": 0.06025164}, {"O": 0.00679462, "H": 0.00679462, "L": 0.00679462, "C": 0.00679462, "V": 1.47175265, "T": "2018-01-20T11:15:00", "BV": 0.00999999}, {"O": 0.00679462, "H": 0.00679462, "L": 0.00679462, "C": 0.00679462, "V": 19.4916435, "T": "2018-01-20T11:20:00", "BV": 0.13243825}, {"O": 0.00679462, "H": 0.00679462, "L": 0.00679462, "C": 0.00679462, "V": 11.75385649, "T": "2018-01-20T11:25:00", "BV": 0.07986297}, {"O": 0.00679461, "H": 0.00679999, "L": 0.00676512, "C": 0.00676512, "V": 9.235808, "T": "2018-01-20T11:30:00", "BV": 0.06273846}, {"O": 0.006799, "H": 0.00679999, "L": 0.006799, "C": 0.00679999, "V": 2.20080453, "T": "2018-01-20T11:35:00", "BV": 0.0149647}, {"O": 0.00677032, "H": 0.00679999, "L": 0.00677032, "C": 0.00679999, "V": 9.83101291, "T": "2018-01-20T11:40:00", "BV": 0.06656426}, {"O": 0.00679999, "H": 0.0068082, "L": 0.00677033, "C": 0.00677033, "V": 4.64249088, "T": "2018-01-20T11:45:00", "BV": 0.03158603}, {"O": 0.006806, "H": 0.00681, "L": 0.00677034, "C": 0.00681, "V": 34.07375307, "T": "2018-01-20T11:50:00", "BV": 0.23193825}, {"O": 0.00682, "H": 0.00682, "L": 0.00681, "C": 0.00681, "V": 11.97437738, "T": "2018-01-20T11:55:00", "BV": 0.0816141}, {"O": 0.00682878, "H": 0.00684066, "L": 0.00682878, "C": 0.00684066, "V": 1.46439041, "T": "2018-01-20T12:00:00", "BV": 0.01001426}, {"O": 0.00684065, "H": 0.00684065, "L": 0.00681002, "C": 0.00681002, "V": 17.7408316, "T": "2018-01-20T12:05:00", "BV": 0.12126474}, {"O": 0.00681002, "H": 0.00684066, "L": 0.00681002, "C": 0.00682063, "V": 40.58228149, "T": "2018-01-20T12:10:00", "BV": 0.27663431}, {"O": 0.00682062, "H": 0.00684065, "L": 0.00681, "C": 0.00681, "V": 8.22522132, "T": "2018-01-20T12:15:00", "BV": 0.05609843}, {"O": 0.00684064, "H": 0.00684065, "L": 0.00682, "C": 0.00682, "V": 182.4354717, "T": "2018-01-20T12:20:00", "BV": 1.24735709}, {"O": 0.00684066, "H": 0.00684066, "L": 0.00682, "C": 0.00682, "V": 23.10692831, "T": "2018-01-20T12:25:00", "BV": 0.1577727}, {"O": 0.00682, "H": 0.00682, "L": 0.00682, "C": 0.00682, "V": 4.52427044, "T": "2018-01-20T12:30:00", "BV": 0.03085551}, {"O": 0.00682, "H": 0.00684064, "L": 0.00681, "C": 0.00681, "V": 54.33972451, "T": "2018-01-20T12:35:00", "BV": 0.37056255}, {"O": 0.00684064, "H": 0.00684064, "L": 0.00681, "C": 0.00681, "V": 129.6292385, "T": "2018-01-20T12:40:00", "BV": 0.88547183}, {"O": 0.00681, "H": 0.00681, "L": 0.00681, "C": 0.00681, "V": 1.00460272, "T": "2018-01-20T12:45:00", "BV": 0.00684134}, {"O": 0.00683268, "H": 0.00683268, "L": 0.00681, "C": 0.00681, "V": 32.92710912, "T": "2018-01-20T12:50:00", "BV": 0.22430065}, {"O": 0.00683268, "H": 0.00684066, "L": 0.00683268, "C": 0.00684066, "V": 23.60026368, "T": "2018-01-20T12:55:00", "BV": 0.161297}, {"O": 0.00681002, "H": 0.00684066, "L": 0.00681, "C": 0.00681, "V": 130.76825413, "T": "2018-01-20T13:00:00", "BV": 0.89079331}, {"O": 0.00681, "H": 0.00681124, "L": 0.00677035, "C": 0.00681124, "V": 84.17242706, "T": "2018-01-20T13:05:00", "BV": 0.57228712}, {"O": 0.00683998, "H": 0.00683999, "L": 0.00681124, "C": 0.00681124, "V": 1.61199269, "T": "2018-01-20T13:10:00", "BV": 0.01102169}, {"O": 0.00681124, "H": 0.00683997, "L": 0.00681124, "C": 0.00683997, "V": 32.37032236, "T": "2018-01-20T13:15:00", "BV": 0.22140772}, {"O": 0.00683996, "H": 0.00683996, "L": 0.00683996, "C": 0.00683996, "V": 3.3174697, "T": "2018-01-20T13:20:00", "BV": 0.02269134}, {"O": 0.00683994, "H": 0.00684997, "L": 0.00682, "C": 0.00684997, "V": 55.25653432, "T": "2018-01-20T13:25:00", "BV": 0.37778672}, {"O": 0.00684997, "H": 0.00684999, "L": 0.00682, "C": 0.00682, "V": 22.06168953, "T": "2018-01-20T13:30:00", "BV": 0.15097441}, {"O": 0.00684998, "H": 0.00684999, "L": 0.00682, "C": 0.00684999, "V": 89.1892315, "T": "2018-01-20T13:35:00", "BV": 0.6102513}, {"O": 0.00685, "H": 0.00685, "L": 0.00685, "C": 0.00685, "V": 5.0, "T": "2018-01-20T13:40:00", "BV": 0.03425}, {"O": 0.00685, "H": 0.00685, "L": 0.00682, "C": 0.00682, "V": 16.38355823, "T": "2018-01-20T13:45:00", "BV": 0.11188343}, {"O": 0.00685, "H": 0.00685, "L": 0.00682, "C": 0.00682, "V": 28.54429293, "T": "2018-01-20T13:50:00", "BV": 0.19480342}, {"O": 0.00682, "H": 0.00684996, "L": 0.00682, "C": 0.00682, "V": 230.55765494, "T": "2018-01-20T13:55:00", "BV": 1.57249873}, {"O": 0.00682, "H": 0.00684996, "L": 0.00682, "C": 0.00684, "V": 31.88264598, "T": "2018-01-20T14:00:00", "BV": 0.21794993}, {"O": 0.00684, "H": 0.00684996, "L": 0.0068367, "C": 0.00684996, "V": 16.31537935, "T": "2018-01-20T14:05:00", "BV": 0.11168737}, {"O": 0.00682, "H": 0.00682, "L": 0.006765, "C": 0.00677038, "V": 303.04372875, "T": "2018-01-20T14:10:00", "BV": 2.05045395}, {"O": 0.00677038, "H": 0.00684743, "L": 0.00677038, "C": 0.00684743, "V": 1.92012855, "T": "2018-01-20T14:15:00", "BV": 0.01309347}, {"O": 0.00684734, "H": 0.00684734, "L": 0.00684734, "C": 0.00684734, "V": 5.49546958, "T": "2018-01-20T14:20:00", "BV": 0.0376293}, {"O": 0.00684734, "H": 0.00684994, "L": 0.00684734, "C": 0.00684961, "V": 4.38126336, "T": "2018-01-20T14:25:00", "BV": 0.03000401}, {"O": 0.00676004, "H": 0.0068499, "L": 0.00676004, "C": 0.00677504, "V": 7.49125432, "T": "2018-01-20T14:30:00", "BV": 0.05103082}, {"O": 0.00684992, "H": 0.00684992, "L": 0.00677527, "C": 0.00677527, "V": 4.65202026, "T": "2018-01-20T14:35:00", "BV": 0.03175695}, {"O": 0.00684929, "H": 0.00684994, "L": 0.00684929, "C": 0.00684994, "V": 2.92001068, "T": "2018-01-20T14:40:00", "BV": 0.02000079}, {"O": 0.00684991, "H": 0.00684992, "L": 0.00677577, "C": 0.00677596, "V": 9.83069816, "T": "2018-01-20T14:45:00", "BV": 0.06682799}, {"O": 0.00684776, "H": 0.0068479, "L": 0.00677599, "C": 0.0068479, "V": 6.14689041, "T": "2018-01-20T14:50:00", "BV": 0.04198766}, {"O": 0.00684749, "H": 0.0068475, "L": 0.00684749, "C": 0.0068475, "V": 21.11696723, "T": "2018-01-20T14:55:00", "BV": 0.14459838}, {"O": 0.0068475, "H": 0.00684751, "L": 0.0067826, "C": 0.0067826, "V": 8.341548, "T": "2018-01-20T15:00:00", "BV": 0.05698891}, {"O": 0.00684993, "H": 0.00684994, "L": 0.00684992, "C": 0.00684992, "V": 16.13592226, "T": "2018-01-20T15:05:00", "BV": 0.11052991}, {"O": 0.00681, "H": 0.00684991, "L": 0.00673004, "C": 0.00673004, "V": 191.2151328, "T": "2018-01-20T15:10:00", "BV": 1.29424723}, {"O": 0.0067468, "H": 0.00682751, "L": 0.0067468, "C": 0.00674781, "V": 44.82536158, "T": "2018-01-20T15:15:00", "BV": 0.30272125}, {"O": 0.00682751, "H": 0.0068436, "L": 0.00676057, "C": 0.00676057, "V": 38.21294887, "T": "2018-01-20T15:20:00", "BV": 0.26138569}, {"O": 0.00684944, "H": 0.00684988, "L": 0.00676057, "C": 0.00676057, "V": 26.68903234, "T": "2018-01-20T15:25:00", "BV": 0.18114232}, {"O": 0.0068497, "H": 0.0068497, "L": 0.00676082, "C": 0.00676146, "V": 143.17966297, "T": "2018-01-20T15:30:00", "BV": 0.97147229}, {"O": 0.00684822, "H": 0.00684822, "L": 0.00676246, "C": 0.00676246, "V": 6.74097222, "T": "2018-01-20T15:35:00", "BV": 0.046086}, {"O": 0.0068456, "H": 0.0068456, "L": 0.00676246, "C": 0.00676379, "V": 34.00049518, "T": "2018-01-20T15:40:00", "BV": 0.23120421}, {"O": 0.00684364, "H": 0.00684364, "L": 0.00684349, "C": 0.00684349, "V": 12.96764727, "T": "2018-01-20T15:45:00", "BV": 0.08874461}, {"O": 0.00676363, "H": 0.00684088, "L": 0.00676363, "C": 0.00683928, "V": 26.99934051, "T": "2018-01-20T15:50:00", "BV": 0.18444703}, {"O": 0.00683837, "H": 0.00683838, "L": 0.00676381, "C": 0.00683702, "V": 15.509362, "T": "2018-01-20T15:55:00", "BV": 0.1055552}, {"O": 0.00681386, "H": 0.00683674, "L": 0.00676402, "C": 0.00683579, "V": 8.84182671, "T": "2018-01-20T16:00:00", "BV": 0.0601961}, {"O": 0.00683726, "H": 0.00683726, "L": 0.00676426, "C": 0.00681711, "V": 24.514233, "T": "2018-01-20T16:05:00", "BV": 0.16693173}, {"O": 0.00681712, "H": 0.00684049, "L": 0.0067756, "C": 0.0067756, "V": 24.98910032, "T": "2018-01-20T16:10:00", "BV": 0.17034656}, {"O": 0.0068171, "H": 0.00684246, "L": 0.0068171, "C": 0.00684241, "V": 8.6773043, "T": "2018-01-20T16:15:00", "BV": 0.05931944}, {"O": 0.0068, "H": 0.0068, "L": 0.00677565, "C": 0.00678537, "V": 30.61803556, "T": "2018-01-20T16:20:00", "BV": 0.20758113}, {"O": 0.00681369, "H": 0.00684051, "L": 0.00681369, "C": 0.0068405, "V": 6.48083816, "T": "2018-01-20T16:25:00", "BV": 0.0441731}, {"O": 0.00678538, "H": 0.00682, "L": 0.0067756, "C": 0.0067756, "V": 6.96568945, "T": "2018-01-20T16:30:00", "BV": 0.04727478}, {"O": 0.00682, "H": 0.00682, "L": 0.00677102, "C": 0.00677102, "V": 627.51253181, "T": "2018-01-20T16:35:00", "BV": 4.24978205}, {"O": 0.00683895, "H": 0.00683896, "L": 0.00677192, "C": 0.00677192, "V": 18.25413843, "T": "2018-01-20T16:40:00", "BV": 0.12420363}, {"O": 0.00677192, "H": 0.00677192, "L": 0.00677188, "C": 0.00677188, "V": 160.34179826, "T": "2018-01-20T16:45:00", "BV": 1.0858159}, {"O": 0.00677189, "H": 0.00683881, "L": 0.00677188, "C": 0.00677188, "V": 131.20935173, "T": "2018-01-20T16:50:00", "BV": 0.8915778}, {"O": 0.00677189, "H": 0.00683439, "L": 0.00677104, "C": 0.00683239, "V": 6.17922448, "T": "2018-01-20T16:55:00", "BV": 0.04220239}, {"O": 0.00677201, "H": 0.00677201, "L": 0.00677118, "C": 0.00677118, "V": 9.37588116, "T": "2018-01-20T17:00:00", "BV": 0.063488}, {"O": 0.00682983, "H": 0.00682983, "L": 0.00677122, "C": 0.00677122, "V": 19.65133667, "T": "2018-01-20T17:05:00", "BV": 0.13340669}, {"O": 0.00682924, "H": 0.00682925, "L": 0.00677122, "C": 0.00677122, "V": 301.10035143, "T": "2018-01-20T17:10:00", "BV": 2.03898861}, {"O": 0.00677121, "H": 0.00677123, "L": 0.00677119, "C": 0.00677123, "V": 15.80459925, "T": "2018-01-20T17:15:00", "BV": 0.1070163}, {"O": 0.00682965, "H": 0.00683287, "L": 0.00677127, "C": 0.00677135, "V": 11.05591681, "T": "2018-01-20T17:20:00", "BV": 0.0752541}, {"O": 0.00677136, "H": 0.00683098, "L": 0.00677136, "C": 0.00683098, "V": 2.66093259, "T": "2018-01-20T17:25:00", "BV": 0.01803897}, {"O": 0.0068307, "H": 0.0068307, "L": 0.00678002, "C": 0.00678005, "V": 3.54385236, "T": "2018-01-20T17:30:00", "BV": 0.02411678}, {"O": 0.00678005, "H": 0.00678006, "L": 0.00677102, "C": 0.00678006, "V": 61.57968453, "T": "2018-01-20T17:35:00", "BV": 0.41715101}, {"O": 0.00683221, "H": 0.00683221, "L": 0.00683185, "C": 0.00683185, "V": 71.35374931, "T": "2018-01-20T17:40:00", "BV": 0.48748075}, {"O": 0.00683185, "H": 0.00683201, "L": 0.00678, "C": 0.00683201, "V": 22.69312663, "T": "2018-01-20T17:45:00", "BV": 0.15466885}, {"O": 0.00683201, "H": 0.0068425, "L": 0.0068315, "C": 0.0068425, "V": 33.80190355, "T": "2018-01-20T17:50:00", "BV": 0.23115456}, {"O": 0.0068425, "H": 0.0068425, "L": 0.0068425, "C": 0.0068425, "V": 234.54244408, "T": "2018-01-20T17:55:00", "BV": 1.60485659}, {"O": 0.006845, "H": 0.006845, "L": 0.00684249, "C": 0.00684249, "V": 3.65047478, "T": "2018-01-20T18:00:00", "BV": 0.02498565}, {"O": 0.006845, "H": 0.006845, "L": 0.006801, "C": 0.006801, "V": 9.01723399, "T": "2018-01-20T18:05:00", "BV": 0.06145474}, {"O": 0.006801, "H": 0.006845, "L": 0.00678021, "C": 0.00678021, "V": 4.940744, "T": "2018-01-20T18:10:00", "BV": 0.03360599}, {"O": 0.0067806, "H": 0.0067806, "L": 0.00677102, "C": 0.00677102, "V": 77.40465071, "T": "2018-01-20T18:15:00", "BV": 0.52460142}, {"O": 0.00678057, "H": 0.00678057, "L": 0.00677102, "C": 0.00678057, "V": 8.23721156, "T": "2018-01-20T18:20:00", "BV": 0.05583712}, {"O": 0.00678057, "H": 0.00678059, "L": 0.00677102, "C": 0.00678059, "V": 241.66663079, "T": "2018-01-20T18:25:00", "BV": 1.63857193}, {"O": 0.00678059, "H": 0.00678059, "L": 0.00677107, "C": 0.00677111, "V": 142.71328708, "T": "2018-01-20T18:30:00", "BV": 0.96699313}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00677111, "C": 0.00678058, "V": 49.77373074, "T": "2018-01-20T18:35:00", "BV": 0.33738108}, {"O": 0.00677112, "H": 0.00678058, "L": 0.00677102, "C": 0.00677102, "V": 204.28958224, "T": "2018-01-20T18:40:00", "BV": 1.3835004}, {"O": 0.00677102, "H": 0.00678058, "L": 0.00677102, "C": 0.00678058, "V": 23.64805959, "T": "2018-01-20T18:45:00", "BV": 0.16016586}, {"O": 0.00678057, "H": 0.00678057, "L": 0.00678057, "C": 0.00678057, "V": 4.99295336, "T": "2018-01-20T18:50:00", "BV": 0.03385503}, {"O": 0.00678056, "H": 0.00678056, "L": 0.00677001, "C": 0.00677001, "V": 18.15835079, "T": "2018-01-20T18:55:00", "BV": 0.12301809}, {"O": 0.00677, "H": 0.00678058, "L": 0.00677, "C": 0.00678058, "V": 84.12320022, "T": "2018-01-20T19:00:00", "BV": 0.57038252}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676382, "C": 0.00676382, "V": 244.41192008, "T": "2018-01-20T19:05:00", "BV": 1.65350733}, {"O": 0.00676385, "H": 0.00678058, "L": 0.00676385, "C": 0.00678058, "V": 4.08007078, "T": "2018-01-20T19:10:00", "BV": 0.02764431}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676382, "C": 0.00676382, "V": 90.80909707, "T": "2018-01-20T19:15:00", "BV": 0.61569003}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00677382, "C": 0.00677382, "V": 78.52042629, "T": "2018-01-20T19:20:00", "BV": 0.53216208}, {"O": 0.00676383, "H": 0.00678059, "L": 0.00676383, "C": 0.00676385, "V": 62.51738697, "T": "2018-01-20T19:25:00", "BV": 0.42336687}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676385, "C": 0.00676385, "V": 25.89069057, "T": "2018-01-20T19:30:00", "BV": 0.17555139}, {"O": 0.00676385, "H": 0.00676385, "L": 0.00676382, "C": 0.00676382, "V": 11.4837371, "T": "2018-01-20T19:35:00", "BV": 0.07767416}, {"O": 0.00676385, "H": 0.00676385, "L": 0.00676382, "C": 0.00676385, "V": 5.68019406, "T": "2018-01-20T19:40:00", "BV": 0.0384199}, {"O": 0.00676385, "H": 0.00678058, "L": 0.00676385, "C": 0.00676385, "V": 6.82556489, "T": "2018-01-20T19:45:00", "BV": 0.04622189}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00678058, "C": 0.00678058, "V": 49.07486679, "T": "2018-01-20T19:50:00", "BV": 0.33275594}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676384, "C": 0.00676384, "V": 15.0959201, "T": "2018-01-20T19:55:00", "BV": 0.10232552}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676384, "C": 0.00676384, "V": 5.12440027, "T": "2018-01-20T20:00:00", "BV": 0.03473465}, {"O": 0.00678, "H": 0.00678, "L": 0.00676384, "C": 0.00676384, "V": 7.69250962, "T": "2018-01-20T20:05:00", "BV": 0.05203327}, {"O": 0.00676383, "H": 0.00676384, "L": 0.00676382, "C": 0.00676383, "V": 11.51165925, "T": "2018-01-20T20:10:00", "BV": 0.07786285}, {"O": 0.00676383, "H": 0.00676383, "L": 0.00676381, "C": 0.00676382, "V": 73.62751219, "T": "2018-01-20T20:15:00", "BV": 0.4980033}, {"O": 0.00676382, "H": 0.00676382, "L": 0.00676381, "C": 0.00676381, "V": 2.77315089, "T": "2018-01-20T20:20:00", "BV": 0.01875707}, {"O": 0.00676381, "H": 0.00678059, "L": 0.00676381, "C": 0.00678058, "V": 98.91919144, "T": "2018-01-20T20:25:00", "BV": 0.67069664}, {"O": 0.00678058, "H": 0.00678059, "L": 0.00678058, "C": 0.00678059, "V": 156.88592113, "T": "2018-01-20T20:30:00", "BV": 1.06377882}, {"O": 0.00678059, "H": 0.00678059, "L": 0.006763, "C": 0.006763, "V": 61.85426385, "T": "2018-01-20T20:35:00", "BV": 0.41837286}, {"O": 0.00676248, "H": 0.00676249, "L": 0.00676196, "C": 0.00676249, "V": 6.01092507, "T": "2018-01-20T20:40:00", "BV": 0.04064855}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676058, "C": 0.00676252, "V": 14.29373611, "T": "2018-01-20T20:45:00", "BV": 0.09672}, {"O": 0.00678058, "H": 0.00678058, "L": 0.00676252, "C": 0.00676252, "V": 7.95351389, "T": "2018-01-20T20:50:00", "BV": 0.05392547}, {"O": 0.006772, "H": 0.00678059, "L": 0.00676252, "C": 0.00678059, "V": 42.89780997, "T": "2018-01-20T20:55:00", "BV": 0.29071533}, {"O": 0.00678059, "H": 0.00678059, "L": 0.00676252, "C": 0.00676252, "V": 14.94959582, "T": "2018-01-20T21:00:00", "BV": 0.10118639}, {"O": 0.00676256, "H": 0.00676256, "L": 0.00676252, "C": 0.00676252, "V": 41.16968712, "T": "2018-01-20T21:05:00", "BV": 0.27841092}, {"O": 0.00676252, "H": 0.00676252, "L": 0.00676252, "C": 0.00676252, "V": 3.0, "T": "2018-01-20T21:10:00", "BV": 0.02028756}, {"O": 0.00676252, "H": 0.00676252, "L": 0.00676252, "C": 0.00676252, "V": 0.34492313, "T": "2018-01-20T21:15:00", "BV": 0.00233254}, {"O": 0.00676252, "H": 0.00676252, "L": 0.00676252, "C": 0.00676252, "V": 5.46092987, "T": "2018-01-20T21:20:00", "BV": 0.03692964}, {"O": 0.00676252, "H": 0.00676252, "L": 0.00676041, "C": 0.00676041, "V": 20.34177787, "T": "2018-01-20T21:25:00", "BV": 0.13753983}, {"O": 0.00676041, "H": 0.00676041, "L": 0.00675, "C": 0.00675, "V": 10.39595693, "T": "2018-01-20T21:30:00", "BV": 0.07017915}, {"O": 0.00675002, "H": 0.00676252, "L": 0.00675001, "C": 0.00676252, "V": 2.3719349, "T": "2018-01-20T21:35:00", "BV": 0.01601487}, {"O": 0.00676199, "H": 0.00678059, "L": 0.00676199, "C": 0.00678059, "V": 391.02449183, "T": "2018-01-20T21:40:00", "BV": 2.64971066}, {"O": 0.0068065, "H": 0.0068065, "L": 0.00678064, "C": 0.00678064, "V": 27.7762564, "T": "2018-01-20T21:45:00", "BV": 0.18905598}, {"O": 0.00678078, "H": 0.00678078, "L": 0.00678078, "C": 0.00678078, "V": 0.13136672, "T": "2018-01-20T21:50:00", "BV": 0.00089076}, {"O": 0.00680663, "H": 0.00682125, "L": 0.0067517, "C": 0.00675204, "V": 180.06343368, "T": "2018-01-20T21:55:00", "BV": 1.22572384}, {"O": 0.00675235, "H": 0.00684978, "L": 0.00675235, "C": 0.006792, "V": 23.58171559, "T": "2018-01-20T22:00:00", "BV": 0.16116242}, {"O": 0.006793, "H": 0.006793, "L": 0.006791, "C": 0.006792, "V": 20.44212262, "T": "2018-01-20T22:05:00", "BV": 0.13885982}, {"O": 0.006792, "H": 0.006793, "L": 0.006792, "C": 0.006793, "V": 24.98878956, "T": "2018-01-20T22:10:00", "BV": 0.16972767}, {"O": 0.006792, "H": 0.006792, "L": 0.006792, "C": 0.006792, "V": 3.44811899, "T": "2018-01-20T22:15:00", "BV": 0.02341962}, {"O": 0.006792, "H": 0.006792, "L": 0.006792, "C": 0.006792, "V": 15.0, "T": "2018-01-20T22:20:00", "BV": 0.10188}, {"O": 0.006793, "H": 0.006793, "L": 0.006792, "C": 0.006793, "V": 37.09809902, "T": "2018-01-20T22:25:00", "BV": 0.25200237}, {"O": 0.00684, "H": 0.00684, "L": 0.006792, "C": 0.006792, "V": 20.44324086, "T": "2018-01-20T22:30:00", "BV": 0.13968975}, {"O": 0.00680244, "H": 0.00683979, "L": 0.006792, "C": 0.00680244, "V": 5.23101659, "T": "2018-01-20T22:35:00", "BV": 0.03560052}, {"O": 0.00680244, "H": 0.00683977, "L": 0.00680244, "C": 0.00683977, "V": 46.29397265, "T": "2018-01-20T22:40:00", "BV": 0.31661276}, {"O": 0.00681241, "H": 0.00681241, "L": 0.00677495, "C": 0.00677495, "V": 4.48675433, "T": "2018-01-20T22:45:00", "BV": 0.03040594}, {"O": 0.0068124, "H": 0.0068124, "L": 0.00676652, "C": 0.00676667, "V": 6.19983219, "T": "2018-01-20T22:50:00", "BV": 0.0420188}, {"O": 0.00676672, "H": 0.00682475, "L": 0.00676672, "C": 0.00682475, "V": 5.55477466, "T": "2018-01-20T22:55:00", "BV": 0.03773826}, {"O": 0.00679745, "H": 0.00679745, "L": 0.00677604, "C": 0.00677604, "V": 23.62109027, "T": "2018-01-20T23:00:00", "BV": 0.16022796}, {"O": 0.00677604, "H": 0.00679745, "L": 0.006776, "C": 0.00679745, "V": 6.44851185, "T": "2018-01-20T23:05:00", "BV": 0.04379838}, {"O": 0.00677605, "H": 0.00679745, "L": 0.00676676, "C": 0.00679745, "V": 98.92012767, "T": "2018-01-20T23:10:00", "BV": 0.66954886}, {"O": 0.00679745, "H": 0.00682483, "L": 0.00679745, "C": 0.00682483, "V": 17.74358015, "T": "2018-01-20T23:15:00", "BV": 0.1209759}, {"O": 0.00682457, "H": 0.00682457, "L": 0.00682451, "C": 0.00682451, "V": 3.95662825, "T": "2018-01-20T23:20:00", "BV": 0.02700208}, {"O": 0.00682439, "H": 0.00682439, "L": 0.00678, "C": 0.00678, "V": 333.76259008, "T": "2018-01-20T23:25:00", "BV": 2.27735638}, {"O": 0.00678002, "H": 0.0067825, "L": 0.00678002, "C": 0.0067825, "V": 1.98301992, "T": "2018-01-20T23:30:00", "BV": 0.0134474}, {"O": 0.00681357, "H": 0.00681357, "L": 0.00678003, "C": 0.00678003, "V": 54.19072323, "T": "2018-01-20T23:35:00", "BV": 0.3687997}, {"O": 0.00681356, "H": 0.00682442, "L": 0.00681356, "C": 0.00682441, "V": 28.57541023, "T": "2018-01-20T23:40:00", "BV": 0.19499206}, {"O": 0.00682441, "H": 0.00682441, "L": 0.00678544, "C": 0.00679801, "V": 5.76546682, "T": "2018-01-20T23:45:00", "BV": 0.03922248}, {"O": 0.00679801, "H": 0.00679801, "L": 0.00679801, "C": 0.00679801, "V": 6.98538294, "T": "2018-01-20T23:50:00", "BV": 0.0474867}, {"O": 0.00679881, "H": 0.0068245, "L": 0.0067988, "C": 0.0067988, "V": 46.82700623, "T": "2018-01-20T23:55:00", "BV": 0.31916481}, {"O": 0.0067988, "H": 0.0068245, "L": 0.0067985, "C": 0.0068245, "V": 12.41039338, "T": "2018-01-21T00:00:00", "BV": 0.08437574}, {"O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 8.03051614, "T": "2018-01-21T00:05:00", "BV": 0.0546075}, {"O": 0.00682448, "H": 0.00684979, "L": 0.00679852, "C": 0.00679852, "V": 31.94638786, "T": "2018-01-21T00:10:00", "BV": 0.21831452}, {"O": 0.00679852, "H": 0.0068002, "L": 0.00679852, "C": 0.0068002, "V": 41.47009733, "T": "2018-01-21T00:15:00", "BV": 0.28200071}, {"O": 0.0068002, "H": 0.00684979, "L": 0.0068002, "C": 0.0068495, "V": 6.03660688, "T": "2018-01-21T00:20:00", "BV": 0.04116001}, {"O": 0.00680001, "H": 0.00680001, "L": 0.00680001, "C": 0.00680001, "V": 2.98891435, "T": "2018-01-21T00:25:00", "BV": 0.02032462}, {"O": 0.0068497, "H": 0.0068497, "L": 0.00680065, "C": 0.00680065, "V": 8.6185825, "T": "2018-01-21T00:30:00", "BV": 0.05875549}, {"O": 0.00684969, "H": 0.0068497, "L": 0.00680065, "C": 0.00680066, "V": 18.24027602, "T": "2018-01-21T00:35:00", "BV": 0.12483325}, {"O": 0.00684966, "H": 0.0068497, "L": 0.00684966, "C": 0.00684969, "V": 4.94907959, "T": "2018-01-21T00:40:00", "BV": 0.03389964}, {"O": 0.00684967, "H": 0.00684969, "L": 0.00680061, "C": 0.00684968, "V": 10.9066297, "T": "2018-01-21T00:45:00", "BV": 0.07468577}, {"O": 0.00684968, "H": 0.00684979, "L": 0.00680062, "C": 0.00680062, "V": 23.27558744, "T": "2018-01-21T00:50:00", "BV": 0.15860539}, {"O": 0.00684972, "H": 0.00684972, "L": 0.00681, "C": 0.00681, "V": 2.26224881, "T": "2018-01-21T00:55:00", "BV": 0.01546389}, {"O": 0.00684973, "H": 0.00684973, "L": 0.00681, "C": 0.00681, "V": 12.12003089, "T": "2018-01-21T01:00:00", "BV": 0.08281858}, {"O": 0.00681, "H": 0.006845, "L": 0.00681, "C": 0.00681001, "V": 11.69579916, "T": "2018-01-21T01:05:00", "BV": 0.07966502}, {"O": 0.00684499, "H": 0.00684994, "L": 0.00681001, "C": 0.00684991, "V": 17.73328276, "T": "2018-01-21T01:10:00", "BV": 0.12140354}, {"O": 0.00684991, "H": 0.00684996, "L": 0.00684978, "C": 0.00684993, "V": 53.01346821, "T": "2018-01-21T01:15:00", "BV": 0.36313781}, {"O": 0.00684993, "H": 0.00684996, "L": 0.00684978, "C": 0.00684978, "V": 96.85553561, "T": "2018-01-21T01:20:00", "BV": 0.66344796}, {"O": 0.00684977, "H": 0.00684977, "L": 0.00681229, "C": 0.00681229, "V": 17.09554132, "T": "2018-01-21T01:25:00", "BV": 0.11704932}, {"O": 0.00681229, "H": 0.00684977, "L": 0.00681, "C": 0.00681, "V": 12.86007917, "T": "2018-01-21T01:30:00", "BV": 0.08765485}, {"O": 0.00681, "H": 0.00681, "L": 0.00681, "C": 0.00681, "V": 8.01850783, "T": "2018-01-21T01:35:00", "BV": 0.05460603}, {"O": 0.00684978, "H": 0.00684978, "L": 0.0068002, "C": 0.0068002, "V": 14.84810498, "T": "2018-01-21T01:40:00", "BV": 0.10110434}, {"O": 0.0068002, "H": 0.0068002, "L": 0.00678005, "C": 0.00678005, "V": 37.26820324, "T": "2018-01-21T01:45:00", "BV": 0.25311591}, {"O": 0.00678007, "H": 0.00678023, "L": 0.00678003, "C": 0.00678023, "V": 29.48953693, "T": "2018-01-21T01:50:00", "BV": 0.19994173}, {"O": 0.00678028, "H": 0.00678028, "L": 0.00678027, "C": 0.00678027, "V": 0.64355093, "T": "2018-01-21T02:00:00", "BV": 0.00436344}, {"O": 0.00678027, "H": 0.0068006, "L": 0.00678027, "C": 0.0068006, "V": 8.06307704, "T": "2018-01-21T02:05:00", "BV": 0.05481919}, {"O": 0.0068006, "H": 0.00680061, "L": 0.0068006, "C": 0.0068006, "V": 7.13245248, "T": "2018-01-21T02:10:00", "BV": 0.04850495}, {"O": 0.0068006, "H": 0.0068006, "L": 0.0068006, "C": 0.0068006, "V": 3.82517372, "T": "2018-01-21T02:15:00", "BV": 0.02601346}, {"O": 0.0068006, "H": 0.00680061, "L": 0.0068006, "C": 0.00680061, "V": 3.55217174, "T": "2018-01-21T02:20:00", "BV": 0.02415689}, {"O": 0.00680061, "H": 0.00684821, "L": 0.00678002, "C": 0.00678002, "V": 85.16156219, "T": "2018-01-21T02:25:00", "BV": 0.57751237}, {"O": 0.00684636, "H": 0.00684636, "L": 0.00684636, "C": 0.00684636, "V": 1.4606259, "T": "2018-01-21T02:30:00", "BV": 0.00999997}, {"O": 0.00678003, "H": 0.00684634, "L": 0.00678002, "C": 0.00678009, "V": 13.37509516, "T": "2018-01-21T02:35:00", "BV": 0.09099925}, {"O": 0.00678004, "H": 0.00678004, "L": 0.00678003, "C": 0.00678003, "V": 3.13488129, "T": "2018-01-21T02:40:00", "BV": 0.0212546}, {"O": 0.00678003, "H": 0.00678003, "L": 0.00678, "C": 0.00678, "V": 125.03863449, "T": "2018-01-21T02:45:00", "BV": 0.84776314}, {"O": 0.0068374, "H": 0.0068374, "L": 0.00683721, "C": 0.00683722, "V": 3.68505767, "T": "2018-01-21T02:50:00", "BV": 0.02519555}, {"O": 0.0068364, "H": 0.0068364, "L": 0.0068364, "C": 0.0068364, "V": 1.46275817, "T": "2018-01-21T02:55:00", "BV": 0.00999999}, {"O": 0.00683415, "H": 0.00683515, "L": 0.00683407, "C": 0.00683407, "V": 30.24339303, "T": "2018-01-21T03:00:00", "BV": 0.20668969}, {"O": 0.00683515, "H": 0.00683515, "L": 0.00683515, "C": 0.00683515, "V": 19.93321436, "T": "2018-01-21T03:05:00", "BV": 0.13624649}, {"O": 0.00683515, "H": 0.00683515, "L": 0.00683515, "C": 0.00683515, "V": 29.16412056, "T": "2018-01-21T03:10:00", "BV": 0.19934112}, {"O": 0.00683719, "H": 0.00684996, "L": 0.00683516, "C": 0.00684996, "V": 111.07352574, "T": "2018-01-21T03:15:00", "BV": 0.76056319}, {"O": 0.00684996, "H": 0.00684996, "L": 0.00683516, "C": 0.006836, "V": 57.02739264, "T": "2018-01-21T03:20:00", "BV": 0.39030187}, {"O": 0.00683599, "H": 0.00684995, "L": 0.00683599, "C": 0.00684995, "V": 2.62316813, "T": "2018-01-21T03:25:00", "BV": 0.01793425}, {"O": 0.00684994, "H": 0.00684996, "L": 0.00684994, "C": 0.00684996, "V": 77.4405016, "T": "2018-01-21T03:30:00", "BV": 0.53046431}, {"O": 0.00684996, "H": 0.00685, "L": 0.00684996, "C": 0.00685, "V": 235.8537516, "T": "2018-01-21T03:35:00", "BV": 1.61558944}, {"O": 0.00685, "H": 0.00685, "L": 0.00684999, "C": 0.00685, "V": 84.35745557, "T": "2018-01-21T03:40:00", "BV": 0.57784854}, {"O": 0.00685, "H": 0.00685518, "L": 0.00684999, "C": 0.00685518, "V": 16.26344244, "T": "2018-01-21T03:45:00", "BV": 0.11141809}, {"O": 0.00685517, "H": 0.00685518, "L": 0.00685517, "C": 0.00685518, "V": 2.48389633, "T": "2018-01-21T03:50:00", "BV": 0.01702754}, {"O": 0.00685604, "H": 0.00685605, "L": 0.00685518, "C": 0.00685518, "V": 7.04794687, "T": "2018-01-21T03:55:00", "BV": 0.0483203}, {"O": 0.00685518, "H": 0.00685518, "L": 0.00683523, "C": 0.00683523, "V": 26.94301892, "T": "2018-01-21T04:00:00", "BV": 0.18445731}, {"O": 0.00683523, "H": 0.00683523, "L": 0.00683523, "C": 0.00683523, "V": 6.288975, "T": "2018-01-21T04:05:00", "BV": 0.04298656}, {"O": 0.00683523, "H": 0.00685, "L": 0.00683523, "C": 0.00685, "V": 2.84068512, "T": "2018-01-21T04:10:00", "BV": 0.01945273}, {"O": 0.00685, "H": 0.00685604, "L": 0.00683523, "C": 0.00683523, "V": 11.26567034, "T": "2018-01-21T04:15:00", "BV": 0.07706492}, {"O": 0.00685602, "H": 0.00685605, "L": 0.00680004, "C": 0.00680004, "V": 9.70807252, "T": "2018-01-21T04:20:00", "BV": 0.06624561}, {"O": 0.00680003, "H": 0.00680003, "L": 0.00680003, "C": 0.00680003, "V": 2.30236916, "T": "2018-01-21T04:25:00", "BV": 0.01565617}, {"O": 0.00685502, "H": 0.00685502, "L": 0.0068, "C": 0.0068, "V": 1.0, "T": "2018-01-21T04:35:00", "BV": 0.00684001}, {"O": 0.0068, "H": 0.00685605, "L": 0.0068, "C": 0.00685605, "V": 14.09428258, "T": "2018-01-21T04:40:00", "BV": 0.09602028}, {"O": 0.00685604, "H": 0.00685605, "L": 0.00685604, "C": 0.00685605, "V": 0.23790553, "T": "2018-01-21T04:45:00", "BV": 0.00163108}, {"O": 0.00685603, "H": 0.00685605, "L": 0.00685603, "C": 0.00685605, "V": 1.45857004, "T": "2018-01-21T04:55:00", "BV": 0.01000001}, {"O": 0.00685604, "H": 0.00685999, "L": 0.00685604, "C": 0.00685999, "V": 22.53868434, "T": "2018-01-21T05:00:00", "BV": 0.15454929}, {"O": 0.00680002, "H": 0.00686, "L": 0.00680002, "C": 0.00686, "V": 7.53785969, "T": "2018-01-21T05:05:00", "BV": 0.05142925}, {"O": 0.00686, "H": 0.00686, "L": 0.00686, "C": 0.00686, "V": 1.45772594, "T": "2018-01-21T05:10:00", "BV": 0.00999999}, {"O": 0.00686, "H": 0.00686, "L": 0.00680034, "C": 0.00685999, "V": 7.62888251, "T": "2018-01-21T05:10:00", "BV": 0.05231348}, {"O": 0.00680045, "H": 0.00680048, "L": 0.00680045, "C": 0.00680048, "V": 20.80332978, "T": "2018-01-21T05:15:00", "BV": 0.14147219}, {"O": 0.00685997, "H": 0.00685997, "L": 0.00685997, "C": 0.00685997, "V": 5.93974144, "T": "2018-01-21T05:20:00", "BV": 0.04074644}, {"O": 0.00685998, "H": 0.00685999, "L": 0.00680033, "C": 0.00685531, "V": 14.93696092, "T": "2018-01-21T05:25:00", "BV": 0.10237382}, {"O": 0.00680033, "H": 0.00680033, "L": 0.00680033, "C": 0.00680033, "V": 22.30356732, "T": "2018-01-21T05:30:00", "BV": 0.1516716}, {"O": 0.00685993, "H": 0.00685993, "L": 0.00680032, "C": 0.00680035, "V": 63.70287129, "T": "2018-01-21T05:40:00", "BV": 0.43328851}, {"O": 0.0068599, "H": 0.0068599, "L": 0.0068599, "C": 0.0068599, "V": 3.14553538, "T": "2018-01-21T05:45:00", "BV": 0.02157803}, {"O": 0.00685988, "H": 0.00685996, "L": 0.00685988, "C": 0.00685996, "V": 1.59012361, "T": "2018-01-21T05:50:00", "BV": 0.0109081}, {"O": 0.00685996, "H": 0.00685996, "L": 0.00685996, "C": 0.00685996, "V": 0.13044276, "T": "2018-01-21T05:55:00", "BV": 0.00089483}, {"O": 0.00685997, "H": 0.00686, "L": 0.00685996, "C": 0.00685996, "V": 3.78033166, "T": "2018-01-21T06:00:00", "BV": 0.02593295}, {"O": 0.00685996, "H": 0.00685996, "L": 0.00681112, "C": 0.00681112, "V": 0.48452441, "T": "2018-01-21T06:05:00", "BV": 0.00331454}, {"O": 0.00681112, "H": 0.00681112, "L": 0.00681111, "C": 0.00681112, "V": 25.54507208, "T": "2018-01-21T06:10:00", "BV": 0.17399049}, {"O": 0.00681112, "H": 0.00681112, "L": 0.006811, "C": 0.006811, "V": 2.88636905, "T": "2018-01-21T06:15:00", "BV": 0.01965923}, {"O": 0.006811, "H": 0.00685997, "L": 0.00681099, "C": 0.00685996, "V": 21.89423763, "T": "2018-01-21T06:20:00", "BV": 0.14941589}, {"O": 0.00685996, "H": 0.00685999, "L": 0.00685996, "C": 0.00685999, "V": 40.91881017, "T": "2018-01-21T06:25:00", "BV": 0.28070225}, {"O": 0.00685999, "H": 0.00686, "L": 0.00685998, "C": 0.00686, "V": 79.08163265, "T": "2018-01-21T06:30:00", "BV": 0.5424999}, {"O": 0.00686, "H": 0.00686894, "L": 0.0068, "C": 0.00680001, "V": 150.63279625, "T": "2018-01-21T06:35:00", "BV": 1.02976617}, {"O": 0.00680025, "H": 0.00688471, "L": 0.00680025, "C": 0.00688425, "V": 41.127736, "T": "2018-01-21T06:40:00", "BV": 0.27985529}, {"O": 0.00688345, "H": 0.00689015, "L": 0.006883, "C": 0.00689015, "V": 87.811626, "T": "2018-01-21T06:45:00", "BV": 0.60450099}, {"O": 0.00689506, "H": 0.00689571, "L": 0.00689014, "C": 0.00689014, "V": 11.34224424, "T": "2018-01-21T06:50:00", "BV": 0.07815753}, {"O": 0.00689015, "H": 0.00689998, "L": 0.00686, "C": 0.00686, "V": 14.43523663, "T": "2018-01-21T06:55:00", "BV": 0.09926183}, {"O": 0.00686, "H": 0.00689996, "L": 0.00686, "C": 0.00686001, "V": 13.30580951, "T": "2018-01-21T07:00:00", "BV": 0.09145162}, {"O": 0.006897, "H": 0.00689998, "L": 0.0068, "C": 0.0068, "V": 134.76324749, "T": "2018-01-21T07:05:00", "BV": 0.92276021}, {"O": 0.0068009, "H": 0.0068009, "L": 0.00676669, "C": 0.0068009, "V": 65.24191377, "T": "2018-01-21T07:10:00", "BV": 0.44276182}, {"O": 0.00680089, "H": 0.00686999, "L": 0.00680089, "C": 0.00686999, "V": 4.57875783, "T": "2018-01-21T07:15:00", "BV": 0.0313025}, {"O": 0.00686998, "H": 0.00687115, "L": 0.00686998, "C": 0.00687115, "V": 26.36153403, "T": "2018-01-21T07:20:00", "BV": 0.1811179}, {"O": 0.00689992, "H": 0.00689992, "L": 0.0068743, "C": 0.0068743, "V": 4.46142132, "T": "2018-01-21T07:25:00", "BV": 0.03074338}, {"O": 0.0068712, "H": 0.0068712, "L": 0.00687, "C": 0.00687, "V": 11.40666536, "T": "2018-01-21T07:30:00", "BV": 0.0783654}, {"O": 0.00687, "H": 0.00689999, "L": 0.00686999, "C": 0.00689999, "V": 74.48796002, "T": "2018-01-21T07:35:00", "BV": 0.51301177}, {"O": 0.00689998, "H": 0.00689999, "L": 0.00680132, "C": 0.0068996, "V": 67.3075154, "T": "2018-01-21T07:40:00", "BV": 0.45911234}, {"O": 0.00680189, "H": 0.00689936, "L": 0.00680189, "C": 0.00680371, "V": 43.87664256, "T": "2018-01-21T07:45:00", "BV": 0.29904052}, {"O": 0.00680381, "H": 0.0068799, "L": 0.00680381, "C": 0.00687973, "V": 118.88527175, "T": "2018-01-21T07:50:00", "BV": 0.81639455}, {"O": 0.00687973, "H": 0.00688526, "L": 0.00680398, "C": 0.00680398, "V": 21.15787499, "T": "2018-01-21T07:55:00", "BV": 0.14508892}, {"O": 0.00680395, "H": 0.00680395, "L": 0.006801, "C": 0.006801, "V": 9.13899686, "T": "2018-01-21T08:00:00", "BV": 0.0621673}, {"O": 0.006801, "H": 0.006801, "L": 0.006801, "C": 0.006801, "V": 0.07781145, "T": "2018-01-21T08:05:00", "BV": 0.00052919}, {"O": 0.006801, "H": 0.00680389, "L": 0.006801, "C": 0.006801, "V": 3.06870676, "T": "2018-01-21T08:10:00", "BV": 0.0208745}, {"O": 0.00680387, "H": 0.00680394, "L": 0.006801, "C": 0.006801, "V": 4.95962868, "T": "2018-01-21T08:15:00", "BV": 0.03373431}, {"O": 0.006801, "H": 0.006801, "L": 0.00680001, "C": 0.00680001, "V": 7.72912391, "T": "2018-01-21T08:20:00", "BV": 0.05255984}, {"O": 0.0068, "H": 0.00680001, "L": 0.0068, "C": 0.00680001, "V": 2.99, "T": "2018-01-21T08:25:00", "BV": 0.02033202}, {"O": 0.0068, "H": 0.00680001, "L": 0.00678, "C": 0.00678, "V": 4.64420324, "T": "2018-01-21T08:30:00", "BV": 0.03157713}, {"O": 0.0068, "H": 0.00680001, "L": 0.00672001, "C": 0.00679998, "V": 119.76058823, "T": "2018-01-21T08:35:00", "BV": 0.80712718}, {"O": 0.00679998, "H": 0.00679999, "L": 0.00679998, "C": 0.00679999, "V": 1.47059256, "T": "2018-01-21T08:40:00", "BV": 0.00999999}, {"O": 0.00679999, "H": 0.00679999, "L": 0.00672585, "C": 0.00672586, "V": 34.3120397, "T": "2018-01-21T08:45:00", "BV": 0.23101792}, {"O": 0.00672624, "H": 0.00672697, "L": 0.00672624, "C": 0.00672697, "V": 21.13090049, "T": "2018-01-21T08:50:00", "BV": 0.14213671}, {"O": 0.00679635, "H": 0.00679635, "L": 0.00672682, "C": 0.00672682, "V": 3.87094862, "T": "2018-01-21T08:55:00", "BV": 0.02620966}, {"O": 0.00679166, "H": 0.00679166, "L": 0.00678499, "C": 0.00678499, "V": 29.50037022, "T": "2018-01-21T09:00:00", "BV": 0.2001696}, {"O": 0.00678399, "H": 0.00679194, "L": 0.00678399, "C": 0.00679194, "V": 5.0, "T": "2018-01-21T09:05:00", "BV": 0.03394365}, {"O": 0.00678855, "H": 0.00678855, "L": 0.00678855, "C": 0.00678855, "V": 2.94570766, "T": "2018-01-21T09:10:00", "BV": 0.01999708}, {"O": 0.00676456, "H": 0.00676457, "L": 0.00672734, "C": 0.00676457, "V": 47.45888916, "T": "2018-01-21T09:15:00", "BV": 0.32083833}, {"O": 0.00676457, "H": 0.00676457, "L": 0.00676457, "C": 0.00676457, "V": 1.47829056, "T": "2018-01-21T09:20:00", "BV": 0.00999999}, {"O": 0.00676455, "H": 0.00676455, "L": 0.00672001, "C": 0.00672001, "V": 6.22984085, "T": "2018-01-21T09:25:00", "BV": 0.04199625}, {"O": 0.00676056, "H": 0.00676056, "L": 0.00676056, "C": 0.00676056, "V": 0.36435319, "T": "2018-01-21T09:30:00", "BV": 0.00246323}, {"O": 0.00672003, "H": 0.00676456, "L": 0.00672, "C": 0.00672, "V": 32.00778788, "T": "2018-01-21T09:35:00", "BV": 0.21515342}, {"O": 0.00672, "H": 0.00672, "L": 0.0067, "C": 0.0067, "V": 50.33281643, "T": "2018-01-21T09:40:00", "BV": 0.33750827}, {"O": 0.00670001, "H": 0.00675988, "L": 0.0067, "C": 0.00675988, "V": 81.48243025, "T": "2018-01-21T09:45:00", "BV": 0.54611057}, {"O": 0.00673519, "H": 0.00673519, "L": 0.00666026, "C": 0.00666042, "V": 124.08263718, "T": "2018-01-21T09:50:00", "BV": 0.8276638}, {"O": 0.00666058, "H": 0.0067269, "L": 0.00666058, "C": 0.0067269, "V": 6.23999118, "T": "2018-01-21T09:55:00", "BV": 0.04169513}, {"O": 0.0067269, "H": 0.00674234, "L": 0.00666272, "C": 0.00666272, "V": 9.14760122, "T": "2018-01-21T10:00:00", "BV": 0.06109063}, {"O": 0.00666272, "H": 0.00669771, "L": 0.00666271, "C": 0.00666299, "V": 4.64080185, "T": "2018-01-21T10:05:00", "BV": 0.0309639}, {"O": 0.0067101, "H": 0.0067101, "L": 0.0066631, "C": 0.0066631, "V": 3.30529, "T": "2018-01-21T10:10:00", "BV": 0.02208788}, {"O": 0.00668, "H": 0.00671967, "L": 0.00666313, "C": 0.00671967, "V": 13.49279624, "T": "2018-01-21T10:15:00", "BV": 0.09024577}, {"O": 0.00671967, "H": 0.00671967, "L": 0.00671967, "C": 0.00671967, "V": 1.48816831, "T": "2018-01-21T10:25:00", "BV": 0.00999999}, {"O": 0.00666, "H": 0.00666, "L": 0.00666, "C": 0.00666, "V": 2.69826688, "T": "2018-01-21T10:30:00", "BV": 0.01797045}, {"O": 0.00671493, "H": 0.00671493, "L": 0.00671435, "C": 0.00671435, "V": 1.74356314, "T": "2018-01-21T10:35:00", "BV": 0.01170775}, {"O": 0.00671493, "H": 0.00671951, "L": 0.00669, "C": 0.00669, "V": 7.16920009, "T": "2018-01-21T10:40:00", "BV": 0.04813419}, {"O": 0.00669, "H": 0.00671964, "L": 0.00669, "C": 0.00669, "V": 9.97689492, "T": "2018-01-21T10:45:00", "BV": 0.06686854}, {"O": 0.00669276, "H": 0.00671964, "L": 0.00669276, "C": 0.00671964, "V": 32.21357076, "T": "2018-01-21T10:50:00", "BV": 0.21646019}, {"O": 0.00671964, "H": 0.00671964, "L": 0.00669276, "C": 0.00671964, "V": 53.31775524, "T": "2018-01-21T10:55:00", "BV": 0.35814325}, {"O": 0.00671964, "H": 0.00671964, "L": 0.00671964, "C": 0.00671964, "V": 23.21817496, "T": "2018-01-21T11:00:00", "BV": 0.15601776}, {"O": 0.00671964, "H": 0.00671967, "L": 0.00669287, "C": 0.00671967, "V": 135.0130464, "T": "2018-01-21T11:05:00", "BV": 0.90702206}, {"O": 0.00671967, "H": 0.00671967, "L": 0.00671967, "C": 0.00671967, "V": 94.41258111, "T": "2018-01-21T11:10:00", "BV": 0.63442134}, {"O": 0.00669786, "H": 0.00671967, "L": 0.00669786, "C": 0.00671967, "V": 6.61881866, "T": "2018-01-21T11:15:00", "BV": 0.04433822}, {"O": 0.00669286, "H": 0.00675, "L": 0.00669276, "C": 0.00675, "V": 18.03477897, "T": "2018-01-21T11:20:00", "BV": 0.12105794}, {"O": 0.00675, "H": 0.00676256, "L": 0.00675, "C": 0.00676255, "V": 14.74633578, "T": "2018-01-21T11:25:00", "BV": 0.09966773}, {"O": 0.00676255, "H": 0.00676255, "L": 0.00676255, "C": 0.00676255, "V": 1.47873213, "T": "2018-01-21T11:30:00", "BV": 0.00999999}, {"O": 0.00676255, "H": 0.00676255, "L": 0.00676255, "C": 0.00676255, "V": 3.50020236, "T": "2018-01-21T11:35:00", "BV": 0.02367027}, {"O": 0.00673001, "H": 0.00673002, "L": 0.00673001, "C": 0.00673001, "V": 3.79089483, "T": "2018-01-21T11:40:00", "BV": 0.02551275}, {"O": 0.00676255, "H": 0.00676255, "L": 0.00676255, "C": 0.00676255, "V": 1.36734144, "T": "2018-01-21T11:45:00", "BV": 0.00924671}, {"O": 0.00676256, "H": 0.00676256, "L": 0.00673, "C": 0.00673267, "V": 16.35007374, "T": "2018-01-21T11:50:00", "BV": 0.1101709}, {"O": 0.00676256, "H": 0.00676256, "L": 0.00673001, "C": 0.00676256, "V": 6.57514347, "T": "2018-01-21T11:55:00", "BV": 0.04442023}, {"O": 0.0067625, "H": 0.0067625, "L": 0.006729, "C": 0.006729, "V": 36.42645252, "T": "2018-01-21T12:00:00", "BV": 0.2452492}, {"O": 0.00676, "H": 0.00676, "L": 0.00672902, "C": 0.00676, "V": 4.02486339, "T": "2018-01-21T12:05:00", "BV": 0.02714609}, {"O": 0.00672905, "H": 0.00676, "L": 0.00672904, "C": 0.00672904, "V": 28.09733743, "T": "2018-01-21T12:10:00", "BV": 0.18926345}, {"O": 0.00672906, "H": 0.00676, "L": 0.00672905, "C": 0.00676, "V": 9.83927624, "T": "2018-01-21T12:15:00", "BV": 0.0665011}, {"O": 0.00676003, "H": 0.00676456, "L": 0.00674002, "C": 0.00676456, "V": 65.93527738, "T": "2018-01-21T12:20:00", "BV": 0.44555036}, {"O": 0.00678853, "H": 0.00680396, "L": 0.00678853, "C": 0.00680396, "V": 10.14766199, "T": "2018-01-21T12:25:00", "BV": 0.06900141}, {"O": 0.00680398, "H": 0.00680529, "L": 0.00680398, "C": 0.00680529, "V": 1.31897505, "T": "2018-01-21T12:30:00", "BV": 0.00897582}, {"O": 0.00680529, "H": 0.00681988, "L": 0.00676264, "C": 0.00681988, "V": 18.25508892, "T": "2018-01-21T12:35:00", "BV": 0.12362908}, {"O": 0.00681988, "H": 0.0068199, "L": 0.00676894, "C": 0.00676917, "V": 10.98626726, "T": "2018-01-21T12:40:00", "BV": 0.07462122}, {"O": 0.0068199, "H": 0.00683999, "L": 0.0068199, "C": 0.00683999, "V": 11.32031451, "T": "2018-01-21T12:45:00", "BV": 0.07732704}, {"O": 0.00684, "H": 0.00686597, "L": 0.00684, "C": 0.00686597, "V": 18.31034408, "T": "2018-01-21T12:50:00", "BV": 0.12570852}, {"O": 0.00687591, "H": 0.00688505, "L": 0.00686597, "C": 0.00688505, "V": 10.28377812, "T": "2018-01-21T12:55:00", "BV": 0.07067323}, {"O": 0.00688496, "H": 0.00688505, "L": 0.00686561, "C": 0.00686562, "V": 30.1393741, "T": "2018-01-21T13:00:00", "BV": 0.20722018}, {"O": 0.00688494, "H": 0.00688495, "L": 0.00686562, "C": 0.00688495, "V": 23.71555554, "T": "2018-01-21T13:05:00", "BV": 0.16297377}, {"O": 0.00688495, "H": 0.00688505, "L": 0.00686561, "C": 0.00686561, "V": 4.28818833, "T": "2018-01-21T13:10:00", "BV": 0.02948309}, {"O": 0.00688503, "H": 0.00688505, "L": 0.00686561, "C": 0.00688505, "V": 4.85865348, "T": "2018-01-21T13:15:00", "BV": 0.03345008}, {"O": 0.00688504, "H": 0.0068853, "L": 0.00686561, "C": 0.00686561, "V": 30.47054644, "T": "2018-01-21T13:20:00", "BV": 0.20968131}, {"O": 0.00688529, "H": 0.00688531, "L": 0.00688529, "C": 0.00688531, "V": 2.9047433, "T": "2018-01-21T13:25:00", "BV": 0.02000003}, {"O": 0.0068853, "H": 0.00688531, "L": 0.00679234, "C": 0.00679716, "V": 116.76334986, "T": "2018-01-21T13:30:00", "BV": 0.79698925}, {"O": 0.0068, "H": 0.0068004, "L": 0.0068, "C": 0.00680018, "V": 23.50949532, "T": "2018-01-21T13:35:00", "BV": 0.15987216}, {"O": 0.00680035, "H": 0.00680035, "L": 0.00680035, "C": 0.00680035, "V": 1.0, "T": "2018-01-21T13:45:00", "BV": 0.00680035}, {"O": 0.00680038, "H": 0.00684591, "L": 0.00680038, "C": 0.00684591, "V": 2.43321714, "T": "2018-01-21T13:50:00", "BV": 0.01659667}, {"O": 0.0068361, "H": 0.00684591, "L": 0.0068361, "C": 0.00684591, "V": 3.11834072, "T": "2018-01-21T13:55:00", "BV": 0.02134543}, {"O": 0.00680041, "H": 0.00689999, "L": 0.00680041, "C": 0.00689381, "V": 203.02423744, "T": "2018-01-21T14:05:00", "BV": 1.39719117}, {"O": 0.00689721, "H": 0.00689722, "L": 0.00686841, "C": 0.00686841, "V": 1.59542829, "T": "2018-01-21T14:10:00", "BV": 0.0109998}, {"O": 0.0068676, "H": 0.0068676, "L": 0.0068676, "C": 0.0068676, "V": 0.33938639, "T": "2018-01-21T14:15:00", "BV": 0.00233076}, {"O": 0.00686719, "H": 0.0068684, "L": 0.00686719, "C": 0.0068684, "V": 2.91236546, "T": "2018-01-21T14:20:00", "BV": 0.02000162}, {"O": 0.0068671, "H": 0.00686711, "L": 0.0068004, "C": 0.0068004, "V": 6.10625993, "T": "2018-01-21T14:25:00", "BV": 0.04184195}, {"O": 0.0068671, "H": 0.0068684, "L": 0.0068671, "C": 0.0068684, "V": 9.50350204, "T": "2018-01-21T14:30:00", "BV": 0.06526945}, {"O": 0.0068684, "H": 0.00686841, "L": 0.0068684, "C": 0.00686841, "V": 5.32421184, "T": "2018-01-21T14:35:00", "BV": 0.03656881}, {"O": 0.0068972, "H": 0.0069, "L": 0.006877, "C": 0.006877, "V": 99.01475183, "T": "2018-01-21T14:40:00", "BV": 0.68315947}, {"O": 0.006877, "H": 0.0069, "L": 0.00681497, "C": 0.00681594, "V": 183.98094516, "T": "2018-01-21T14:45:00", "BV": 1.2593708}, {"O": 0.00689877, "H": 0.00689877, "L": 0.00681642, "C": 0.00688983, "V": 38.06888811, "T": "2018-01-21T14:50:00", "BV": 0.26241709}, {"O": 0.0068865, "H": 0.0068865, "L": 0.00681803, "C": 0.0068863, "V": 99.12174167, "T": "2018-01-21T14:55:00", "BV": 0.68242204}, {"O": 0.00688628, "H": 0.0068863, "L": 0.00680283, "C": 0.00688628, "V": 57.43250534, "T": "2018-01-21T15:00:00", "BV": 0.39324472}, {"O": 0.00688628, "H": 0.00688628, "L": 0.0068301, "C": 0.0068701, "V": 49.89918623, "T": "2018-01-21T15:05:00", "BV": 0.34170585}, {"O": 0.00688591, "H": 0.00688628, "L": 0.0068301, "C": 0.0068301, "V": 6.48322951, "T": "2018-01-21T15:10:00", "BV": 0.04453785}, {"O": 0.00688625, "H": 0.00688627, "L": 0.00688625, "C": 0.00688626, "V": 9.03214583, "T": "2018-01-21T15:15:00", "BV": 0.06219771}, {"O": 0.00688626, "H": 0.00688626, "L": 0.00683015, "C": 0.00683015, "V": 1.55831364, "T": "2018-01-21T15:20:00", "BV": 0.01072498}, {"O": 0.00686601, "H": 0.006884, "L": 0.00683017, "C": 0.00683019, "V": 5.83016483, "T": "2018-01-21T15:25:00", "BV": 0.03991235}, {"O": 0.00683019, "H": 0.006884, "L": 0.00683016, "C": 0.00683016, "V": 37.69586686, "T": "2018-01-21T15:30:00", "BV": 0.25770431}, {"O": 0.00683018, "H": 0.00683019, "L": 0.00683018, "C": 0.00683018, "V": 3.76994787, "T": "2018-01-21T15:35:00", "BV": 0.02574942}, {"O": 0.00683018, "H": 0.00683019, "L": 0.00678867, "C": 0.00678867, "V": 647.60649651, "T": "2018-01-21T15:40:00", "BV": 4.4033459}, {"O": 0.00678991, "H": 0.00678999, "L": 0.00678983, "C": 0.00678991, "V": 10.11148485, "T": "2018-01-21T15:45:00", "BV": 0.0686561}, {"O": 0.00678991, "H": 0.00678999, "L": 0.00676706, "C": 0.00678991, "V": 10.67932142, "T": "2018-01-21T15:50:00", "BV": 0.0724697}, {"O": 0.00678974, "H": 0.00678983, "L": 0.00678974, "C": 0.00678983, "V": 7.21994492, "T": "2018-01-21T15:55:00", "BV": 0.04902173}, {"O": 0.00676706, "H": 0.00676706, "L": 0.00676706, "C": 0.00676706, "V": 1.15732, "T": "2018-01-21T16:00:00", "BV": 0.00783164}, {"O": 0.00678953, "H": 0.00678953, "L": 0.00676256, "C": 0.00676705, "V": 34.23074969, "T": "2018-01-21T16:05:00", "BV": 0.23186481}, {"O": 0.00676256, "H": 0.00676256, "L": 0.006729, "C": 0.00676224, "V": 59.2393098, "T": "2018-01-21T16:10:00", "BV": 0.39971793}, {"O": 0.0067621, "H": 0.00676232, "L": 0.006729, "C": 0.006729, "V": 13.64636114, "T": "2018-01-21T16:15:00", "BV": 0.0919731}, {"O": 0.00672893, "H": 0.00672893, "L": 0.00664464, "C": 0.00672001, "V": 247.4652445, "T": "2018-01-21T16:20:00", "BV": 1.64923444}, {"O": 0.0067498, "H": 0.0067498, "L": 0.00674943, "C": 0.00674943, "V": 6.33521696, "T": "2018-01-21T16:25:00", "BV": 0.04276098}, {"O": 0.00672001, "H": 0.00673981, "L": 0.00662997, "C": 0.00673582, "V": 411.86533244, "T": "2018-01-21T16:30:00", "BV": 2.73316324}, {"O": 0.00663807, "H": 0.00672453, "L": 0.00663013, "C": 0.00672309, "V": 6.12053, "T": "2018-01-21T16:40:00", "BV": 0.04078771}, {"O": 0.00671, "H": 0.00672273, "L": 0.00667808, "C": 0.00667808, "V": 5.39431957, "T": "2018-01-21T16:45:00", "BV": 0.03608441}, {"O": 0.00671823, "H": 0.00671823, "L": 0.00660715, "C": 0.00663823, "V": 63.10174189, "T": "2018-01-21T16:50:00", "BV": 0.41871556}, {"O": 0.00671612, "H": 0.00671613, "L": 0.00661537, "C": 0.00670756, "V": 4.77665005, "T": "2018-01-21T16:55:00", "BV": 0.03203499}, {"O": 0.00670712, "H": 0.00670712, "L": 0.00654053, "C": 0.00663251, "V": 415.08421298, "T": "2018-01-21T17:00:00", "BV": 2.73002953}, {"O": 0.0066325, "H": 0.0066325, "L": 0.00654062, "C": 0.00654062, "V": 19.80404673, "T": "2018-01-21T17:05:00", "BV": 0.13034938}, {"O": 0.00654062, "H": 0.00663245, "L": 0.0065406, "C": 0.0065408, "V": 51.6754727, "T": "2018-01-21T17:10:00", "BV": 0.33836755}, {"O": 0.0066325, "H": 0.00666638, "L": 0.00663187, "C": 0.0066323, "V": 26.49947877, "T": "2018-01-21T17:15:00", "BV": 0.17579485}, {"O": 0.00666225, "H": 0.00666225, "L": 0.00663187, "C": 0.00663187, "V": 3.93431697, "T": "2018-01-21T17:20:00", "BV": 0.02613744}, {"O": 0.00666164, "H": 0.00666164, "L": 0.00654999, "C": 0.00655, "V": 48.32853863, "T": "2018-01-21T17:25:00", "BV": 0.31719027}, {"O": 0.00662977, "H": 0.00663059, "L": 0.00656311, "C": 0.00656314, "V": 8.80707513, "T": "2018-01-21T17:30:00", "BV": 0.0579931}, {"O": 0.00656314, "H": 0.00663099, "L": 0.006432, "C": 0.0065, "V": 266.29732638, "T": "2018-01-21T17:35:00", "BV": 1.72667079}, {"O": 0.00662998, "H": 0.00662998, "L": 0.00650011, "C": 0.00650012, "V": 136.97431756, "T": "2018-01-21T17:40:00", "BV": 0.89067499}, {"O": 0.00650011, "H": 0.00650012, "L": 0.00650002, "C": 0.00650011, "V": 62.88796922, "T": "2018-01-21T17:45:00", "BV": 0.40877881}, {"O": 0.00650011, "H": 0.00650011, "L": 0.0065, "C": 0.0065001, "V": 7.80564449, "T": "2018-01-21T17:50:00", "BV": 0.05073701}, {"O": 0.00650009, "H": 0.00650009, "L": 0.00650009, "C": 0.00650009, "V": 1.0, "T": "2018-01-21T17:55:00", "BV": 0.00650009}, {"O": 0.00650009, "H": 0.00650009, "L": 0.00650009, "C": 0.00650009, "V": 2.46704465, "T": "2018-01-21T18:00:00", "BV": 0.01603599}, {"O": 0.00650009, "H": 0.00650009, "L": 0.00650009, "C": 0.00650009, "V": 17.56806228, "T": "2018-01-21T18:05:00", "BV": 0.11419391}, {"O": 0.00650009, "H": 0.00650012, "L": 0.00650009, "C": 0.00650012, "V": 72.87372196, "T": "2018-01-21T18:10:00", "BV": 0.47368729}, {"O": 0.00650012, "H": 0.00650012, "L": 0.00640184, "C": 0.00649999, "V": 46.26127136, "T": "2018-01-21T18:15:00", "BV": 0.29949673}, {"O": 0.00649999, "H": 0.00649999, "L": 0.00640937, "C": 0.00649976, "V": 40.23700899, "T": "2018-01-21T18:20:00", "BV": 0.26092653}, {"O": 0.00648499, "H": 0.00648499, "L": 0.00640836, "C": 0.00648499, "V": 3.59127376, "T": "2018-01-21T18:25:00", "BV": 0.02327098}, {"O": 0.00648499, "H": 0.00648499, "L": 0.00648499, "C": 0.00648499, "V": 3.67381853, "T": "2018-01-21T18:30:00", "BV": 0.02382465}, {"O": 0.00641284, "H": 0.00648475, "L": 0.00641284, "C": 0.00648475, "V": 5.94589091, "T": "2018-01-21T18:35:00", "BV": 0.03842554}, {"O": 0.00648475, "H": 0.00648476, "L": 0.00648475, "C": 0.00648476, "V": 0.2799193, "T": "2018-01-21T18:40:00", "BV": 0.00181519}, {"O": 0.00648476, "H": 0.00648476, "L": 0.00645234, "C": 0.00645234, "V": 6.0093634, "T": "2018-01-21T18:45:00", "BV": 0.03893018}, {"O": 0.00645236, "H": 0.00647999, "L": 0.00645235, "C": 0.00645235, "V": 295.71364073, "T": "2018-01-21T18:50:00", "BV": 1.91176664}, {"O": 0.00645235, "H": 0.00645236, "L": 0.00645234, "C": 0.00645234, "V": 96.48839288, "T": "2018-01-21T18:55:00", "BV": 0.62257755}, {"O": 0.00643175, "H": 0.006452, "L": 0.00640834, "C": 0.006452, "V": 7.76013507, "T": "2018-01-21T19:00:00", "BV": 0.04983608}, {"O": 0.006452, "H": 0.00645234, "L": 0.00644816, "C": 0.00644816, "V": 181.77676803, "T": "2018-01-21T19:05:00", "BV": 1.17286925}, {"O": 0.00644816, "H": 0.00645234, "L": 0.00644816, "C": 0.00645234, "V": 0.68318406, "T": "2018-01-21T19:10:00", "BV": 0.0044077}, {"O": 0.00645234, "H": 0.00645234, "L": 0.00645234, "C": 0.00645234, "V": 0.15498253, "T": "2018-01-21T19:15:00", "BV": 0.00099999}, {"O": 0.00644819, "H": 0.00645234, "L": 0.00644818, "C": 0.00644818, "V": 29.6149791, "T": "2018-01-21T19:20:00", "BV": 0.1909634}, {"O": 0.00645234, "H": 0.00645236, "L": 0.00645234, "C": 0.00645236, "V": 20.84, "T": "2018-01-21T19:25:00", "BV": 0.13446705}, {"O": 0.00645236, "H": 0.00645236, "L": 0.00645236, "C": 0.00645236, "V": 76.53487554, "T": "2018-01-21T19:30:00", "BV": 0.49383053}, {"O": 0.00645236, "H": 0.00645236, "L": 0.00644826, "C": 0.00645236, "V": 64.51352871, "T": "2018-01-21T19:35:00", "BV": 0.41625815}, {"O": 0.00645236, "H": 0.00668, "L": 0.00645236, "C": 0.00658136, "V": 176.21303893, "T": "2018-01-21T19:40:00", "BV": 1.14837528}, {"O": 0.00658136, "H": 0.00672864, "L": 0.00657918, "C": 0.00658144, "V": 10.96287819, "T": "2018-01-21T19:45:00", "BV": 0.07303777}, {"O": 0.00658136, "H": 0.00670174, "L": 0.00658136, "C": 0.00670067, "V": 12.91478063, "T": "2018-01-21T19:50:00", "BV": 0.08614404}, {"O": 0.00670041, "H": 0.00670174, "L": 0.0065814, "C": 0.00659004, "V": 53.67634905, "T": "2018-01-21T19:55:00", "BV": 0.35917932}, {"O": 0.00661002, "H": 0.00671716, "L": 0.00661002, "C": 0.00671716, "V": 0.42581896, "T": "2018-01-21T20:00:00", "BV": 0.00284396}, {"O": 0.00671716, "H": 0.00672263, "L": 0.00660997, "C": 0.00660997, "V": 3.20682659, "T": "2018-01-21T20:05:00", "BV": 0.02136242}, {"O": 0.00661001, "H": 0.00661002, "L": 0.00661001, "C": 0.00661002, "V": 16.9747476, "T": "2018-01-21T20:10:00", "BV": 0.1122034}, {"O": 0.00663646, "H": 0.00663646, "L": 0.00660999, "C": 0.00660999, "V": 55.01968409, "T": "2018-01-21T20:15:00", "BV": 0.36372407}, {"O": 0.0066099, "H": 0.00661001, "L": 0.00647816, "C": 0.00647816, "V": 19.31458711, "T": "2018-01-21T20:20:00", "BV": 0.12603574}, {"O": 0.006533, "H": 0.00660633, "L": 0.00647816, "C": 0.00660005, "V": 73.43289921, "T": "2018-01-21T20:25:00", "BV": 0.47811697}, {"O": 0.00668772, "H": 0.0066878, "L": 0.00668234, "C": 0.00668779, "V": 152.62288137, "T": "2018-01-21T20:30:00", "BV": 1.02067464}, {"O": 0.00668768, "H": 0.00668768, "L": 0.00668767, "C": 0.00668767, "V": 1.75496487, "T": "2018-01-21T20:35:00", "BV": 0.01173663}, {"O": 0.006559, "H": 0.00668201, "L": 0.0065419, "C": 0.006682, "V": 31.46703774, "T": "2018-01-21T20:40:00", "BV": 0.20720368}, {"O": 0.00668198, "H": 0.00668198, "L": 0.00662332, "C": 0.00662332, "V": 3.71577134, "T": "2018-01-21T20:50:00", "BV": 0.02481584}, {"O": 0.00662332, "H": 0.00668201, "L": 0.00652379, "C": 0.00668191, "V": 10.80086498, "T": "2018-01-21T20:55:00", "BV": 0.0718888}, {"O": 0.00668764, "H": 0.00668767, "L": 0.00668764, "C": 0.00668767, "V": 2.99059158, "T": "2018-01-21T21:00:00", "BV": 0.02000001}, {"O": 0.00668762, "H": 0.00668762, "L": 0.00653482, "C": 0.00653482, "V": 1.62640027, "T": "2018-01-21T21:05:00", "BV": 0.0108567}, {"O": 0.00668761, "H": 0.00668761, "L": 0.0066875, "C": 0.00668761, "V": 4.62286221, "T": "2018-01-21T21:10:00", "BV": 0.03091582}, {"O": 0.00668761, "H": 0.00668762, "L": 0.00651457, "C": 0.00651457, "V": 4.990605, "T": "2018-01-21T21:15:00", "BV": 0.03305234}, {"O": 0.00651471, "H": 0.00651471, "L": 0.00651463, "C": 0.00651463, "V": 257.01423733, "T": "2018-01-21T21:20:00", "BV": 1.67436013}, {"O": 0.00651489, "H": 0.00668509, "L": 0.00645351, "C": 0.00645384, "V": 53.33476146, "T": "2018-01-21T21:25:00", "BV": 0.34699418}, {"O": 0.00668307, "H": 0.00668308, "L": 0.00645468, "C": 0.00666579, "V": 16.83218862, "T": "2018-01-21T21:30:00", "BV": 0.11215653}, {"O": 0.00650001, "H": 0.00664233, "L": 0.00650001, "C": 0.00656581, "V": 3.53057489, "T": "2018-01-21T21:35:00", "BV": 0.02329124}, {"O": 0.00659834, "H": 0.00659834, "L": 0.00650005, "C": 0.00650005, "V": 13.28249522, "T": "2018-01-21T21:40:00", "BV": 0.08680905}, {"O": 0.00650002, "H": 0.00650002, "L": 0.00650002, "C": 0.00650002, "V": 7.04852882, "T": "2018-01-21T21:45:00", "BV": 0.04581557}, {"O": 0.00656496, "H": 0.00668367, "L": 0.00650002, "C": 0.00650002, "V": 3.04647704, "T": "2018-01-21T21:50:00", "BV": 0.01993839}, {"O": 0.00648002, "H": 0.00659863, "L": 0.00648002, "C": 0.00648002, "V": 2.39783381, "T": "2018-01-21T22:00:00", "BV": 0.01557329}, {"O": 0.00659663, "H": 0.00659663, "L": 0.00659567, "C": 0.00659567, "V": 2.31920363, "T": "2018-01-21T22:05:00", "BV": 0.0152975}, {"O": 0.00659207, "H": 0.00659208, "L": 0.00659207, "C": 0.00659208, "V": 16.91, "T": "2018-01-21T22:10:00", "BV": 0.11147198}, {"O": 0.00659094, "H": 0.00659094, "L": 0.00648348, "C": 0.00648362, "V": 151.03987368, "T": "2018-01-21T22:15:00", "BV": 0.97957995}, {"O": 0.006587, "H": 0.006587, "L": 0.00648369, "C": 0.00658232, "V": 146.64607032, "T": "2018-01-21T22:20:00", "BV": 0.96438164}, {"O": 0.0065029, "H": 0.00658223, "L": 0.0064531, "C": 0.00645396, "V": 24.08258403, "T": "2018-01-21T22:25:00", "BV": 0.15549509}, {"O": 0.00657918, "H": 0.00657918, "L": 0.00655979, "C": 0.00655979, "V": 1.60971976, "T": "2018-01-21T22:30:00", "BV": 0.01058888}, {"O": 0.00655979, "H": 0.00655979, "L": 0.00655979, "C": 0.00655979, "V": 0.44078946, "T": "2018-01-21T22:40:00", "BV": 0.00289147}, {"O": 0.00657254, "H": 0.00657254, "L": 0.00645322, "C": 0.00656693, "V": 6.02648844, "T": "2018-01-21T22:45:00", "BV": 0.03915695}, {"O": 0.00655918, "H": 0.00655918, "L": 0.00655777, "C": 0.00655777, "V": 51.01410815, "T": "2018-01-21T22:50:00", "BV": 0.33455608}, {"O": 0.00655712, "H": 0.00655712, "L": 0.00655579, "C": 0.00655579, "V": 11.37479769, "T": "2018-01-21T22:55:00", "BV": 0.07457295}, {"O": 0.00655516, "H": 0.00655703, "L": 0.00648005, "C": 0.00655703, "V": 43.01224978, "T": "2018-01-21T23:00:00", "BV": 0.28038263}, {"O": 0.00655724, "H": 0.00659968, "L": 0.00655724, "C": 0.00659968, "V": 33.64092964, "T": "2018-01-21T23:10:00", "BV": 0.22105115}, {"O": 0.00657647, "H": 0.00657647, "L": 0.00655737, "C": 0.00655737, "V": 21.5559361, "T": "2018-01-21T23:15:00", "BV": 0.14148319}, {"O": 0.00645935, "H": 0.00655713, "L": 0.00645935, "C": 0.00655713, "V": 15.94894567, "T": "2018-01-21T23:20:00", "BV": 0.10378805}, {"O": 0.00655695, "H": 0.00655695, "L": 0.00645965, "C": 0.00645965, "V": 25.83978713, "T": "2018-01-21T23:25:00", "BV": 0.16697086}, {"O": 0.00655372, "H": 0.00655372, "L": 0.00655372, "C": 0.00655372, "V": 1.52584631, "T": "2018-01-21T23:30:00", "BV": 0.00999996}, {"O": 0.00655244, "H": 0.00655248, "L": 0.00655244, "C": 0.00655248, "V": 80.74178386, "T": "2018-01-21T23:35:00", "BV": 0.52905689}, {"O": 0.00655242, "H": 0.00655243, "L": 0.00646141, "C": 0.00646187, "V": 15.5003784, "T": "2018-01-21T23:40:00", "BV": 0.10029915}, {"O": 0.0064902, "H": 0.006572, "L": 0.0064902, "C": 0.006572, "V": 1.22563936, "T": "2018-01-21T23:50:00", "BV": 0.00798672}, {"O": 0.006572, "H": 0.00659961, "L": 0.00649244, "C": 0.00649244, "V": 23.45527792, "T": "2018-01-21T23:55:00", "BV": 0.15260969}, {"O": 0.0064925, "H": 0.00649251, "L": 0.0064925, "C": 0.00649251, "V": 3.49050173, "T": "2018-01-22T00:00:00", "BV": 0.02266211}, {"O": 0.00649264, "H": 0.00649267, "L": 0.00649264, "C": 0.00649267, "V": 22.97732992, "T": "2018-01-22T00:05:00", "BV": 0.14918404}, {"O": 0.00659789, "H": 0.00659789, "L": 0.00659789, "C": 0.00659789, "V": 1.51563146, "T": "2018-01-22T00:10:00", "BV": 0.00999996}, {"O": 0.00649315, "H": 0.00649315, "L": 0.00649314, "C": 0.00649314, "V": 4.34, "T": "2018-01-22T00:15:00", "BV": 0.02818022}, {"O": 0.00659373, "H": 0.00659373, "L": 0.00648993, "C": 0.00648993, "V": 34.32236715, "T": "2018-01-22T00:20:00", "BV": 0.22299349}, {"O": 0.00648993, "H": 0.00658222, "L": 0.00648993, "C": 0.00658222, "V": 64.69844153, "T": "2018-01-22T00:25:00", "BV": 0.42422646}, {"O": 0.00646243, "H": 0.0064626, "L": 0.00646243, "C": 0.0064626, "V": 3.57981372, "T": "2018-01-22T00:30:00", "BV": 0.02313455}, {"O": 0.00646243, "H": 0.00655831, "L": 0.00646243, "C": 0.00655831, "V": 2.41744162, "T": "2018-01-22T00:35:00", "BV": 0.01564316}, {"O": 0.00655606, "H": 0.00655831, "L": 0.006544, "C": 0.006544, "V": 100.19146056, "T": "2018-01-22T00:40:00", "BV": 0.65693605}, {"O": 0.006544, "H": 0.00655817, "L": 0.006483, "C": 0.006483, "V": 6.82014012, "T": "2018-01-22T00:45:00", "BV": 0.04437935}, {"O": 0.006544, "H": 0.00654401, "L": 0.006544, "C": 0.00654401, "V": 12.81777261, "T": "2018-01-22T00:50:00", "BV": 0.08387957}, {"O": 0.00655821, "H": 0.00655936, "L": 0.00655, "C": 0.00655936, "V": 16.5914585, "T": "2018-01-22T00:55:00", "BV": 0.10875921}, {"O": 0.00655936, "H": 0.00659936, "L": 0.00655, "C": 0.00655, "V": 27.13838526, "T": "2018-01-22T01:00:00", "BV": 0.17792719}, {"O": 0.00655001, "H": 0.00655001, "L": 0.006544, "C": 0.006544, "V": 6.02557073, "T": "2018-01-22T01:05:00", "BV": 0.03945501}, {"O": 0.00648303, "H": 0.00648303, "L": 0.00648303, "C": 0.00648303, "V": 0.44341324, "T": "2018-01-22T01:10:00", "BV": 0.00287466}, {"O": 0.00648577, "H": 0.00659543, "L": 0.00648576, "C": 0.00659543, "V": 15.20985281, "T": "2018-01-22T01:15:00", "BV": 0.09873633}, {"O": 0.0064888, "H": 0.00659408, "L": 0.0064888, "C": 0.0064897, "V": 23.48329306, "T": "2018-01-22T01:20:00", "BV": 0.15239789}, {"O": 0.00659215, "H": 0.00659215, "L": 0.00659215, "C": 0.00659215, "V": 1.51691435, "T": "2018-01-22T01:25:00", "BV": 0.00999972}, {"O": 0.006586, "H": 0.006586, "L": 0.00647839, "C": 0.00647839, "V": 40.29683236, "T": "2018-01-22T01:30:00", "BV": 0.26109532}, {"O": 0.00658608, "H": 0.00658608, "L": 0.00658427, "C": 0.00658427, "V": 0.62238297, "T": "2018-01-22T01:35:00", "BV": 0.00409833}, {"O": 0.00658326, "H": 0.00658326, "L": 0.00647, "C": 0.00647, "V": 1.70688286, "T": "2018-01-22T01:40:00", "BV": 0.01121556}, {"O": 0.00654, "H": 0.00657475, "L": 0.00646187, "C": 0.00646187, "V": 44.24731334, "T": "2018-01-22T01:45:00", "BV": 0.28626705}, {"O": 0.00656689, "H": 0.00656689, "L": 0.00644818, "C": 0.00646187, "V": 89.07852531, "T": "2018-01-22T01:50:00", "BV": 0.57540797}, {"O": 0.00644827, "H": 0.00651979, "L": 0.00644826, "C": 0.00644826, "V": 7.88728118, "T": "2018-01-22T01:55:00", "BV": 0.05090797}, {"O": 0.006474, "H": 0.00655583, "L": 0.00644827, "C": 0.00655225, "V": 24.20856395, "T": "2018-01-22T02:00:00", "BV": 0.15635378}, {"O": 0.00644828, "H": 0.00644829, "L": 0.00644828, "C": 0.00644829, "V": 14.84704784, "T": "2018-01-22T02:05:00", "BV": 0.0957379}, {"O": 0.0064483, "H": 0.0064483, "L": 0.0064483, "C": 0.0064483, "V": 2.25135946, "T": "2018-01-22T02:10:00", "BV": 0.01451743}, {"O": 0.00653429, "H": 0.00653429, "L": 0.00644818, "C": 0.00644829, "V": 184.68037075, "T": "2018-01-22T02:15:00", "BV": 1.19195999}, {"O": 0.00644829, "H": 0.00644829, "L": 0.00644818, "C": 0.00644818, "V": 27.4127574, "T": "2018-01-22T02:20:00", "BV": 0.1767624}, {"O": 0.00644818, "H": 0.00644818, "L": 0.00644817, "C": 0.00644817, "V": 1.5887662, "T": "2018-01-22T02:25:00", "BV": 0.01024464}, {"O": 0.00644817, "H": 0.00644817, "L": 0.00644816, "C": 0.00644816, "V": 38.19543133, "T": "2018-01-22T02:30:00", "BV": 0.24629024}, {"O": 0.00644815, "H": 0.00644815, "L": 0.00644815, "C": 0.00644815, "V": 8.0, "T": "2018-01-22T02:35:00", "BV": 0.05158519}, {"O": 0.00652708, "H": 0.00652728, "L": 0.00644817, "C": 0.00644817, "V": 2.70167203, "T": "2018-01-22T02:40:00", "BV": 0.01754199}, {"O": 0.00644816, "H": 0.00644816, "L": 0.00640326, "C": 0.00640326, "V": 104.9, "T": "2018-01-22T02:45:00", "BV": 0.67201984}, {"O": 0.00652343, "H": 0.00652343, "L": 0.00640553, "C": 0.00640553, "V": 45.263164, "T": "2018-01-22T02:50:00", "BV": 0.29197415}, {"O": 0.00650944, "H": 0.00650944, "L": 0.00640899, "C": 0.00640899, "V": 7.29347458, "T": "2018-01-22T03:10:00", "BV": 0.04676225}, {"O": 0.0065039, "H": 0.0065039, "L": 0.00640236, "C": 0.00640899, "V": 37.46226973, "T": "2018-01-22T03:15:00", "BV": 0.24014225}, {"O": 0.00640899, "H": 0.00640899, "L": 0.00640237, "C": 0.00640899, "V": 17.7998544, "T": "2018-01-22T03:20:00", "BV": 0.114027}, {"O": 0.00640236, "H": 0.00640236, "L": 0.00640236, "C": 0.00640236, "V": 6.21156873, "T": "2018-01-22T03:25:00", "BV": 0.03976868}, {"O": 0.00640899, "H": 0.00640899, "L": 0.00640899, "C": 0.00640899, "V": 2.04568444, "T": "2018-01-22T03:30:00", "BV": 0.01311076}, {"O": 0.00640898, "H": 0.00640898, "L": 0.00640898, "C": 0.00640898, "V": 0.22720637, "T": "2018-01-22T03:35:00", "BV": 0.00145616}, {"O": 0.0064088, "H": 0.0064088, "L": 0.0064088, "C": 0.0064088, "V": 3.27674447, "T": "2018-01-22T03:40:00", "BV": 0.02099997}, {"O": 0.0064088, "H": 0.0064088, "L": 0.0064088, "C": 0.0064088, "V": 1.56035451, "T": "2018-01-22T03:45:00", "BV": 0.00999999}, {"O": 0.0064088, "H": 0.0064088, "L": 0.00638001, "C": 0.00638001, "V": 70.05143308, "T": "2018-01-22T03:50:00", "BV": 0.44760644}, {"O": 0.00640899, "H": 0.00640899, "L": 0.00638001, "C": 0.00640898, "V": 42.80153823, "T": "2018-01-22T03:55:00", "BV": 0.27314144}, {"O": 0.0064, "H": 0.00640898, "L": 0.0064, "C": 0.00640898, "V": 3.63011257, "T": "2018-01-22T04:00:00", "BV": 0.0232601}, {"O": 0.00638808, "H": 0.00638808, "L": 0.00638808, "C": 0.00638808, "V": 2.00588212, "T": "2018-01-22T04:05:00", "BV": 0.01281371}, {"O": 0.00638808, "H": 0.00638808, "L": 0.00638001, "C": 0.00638001, "V": 0.38192657, "T": "2018-01-22T04:10:00", "BV": 0.00243816}, {"O": 0.006388, "H": 0.006388, "L": 0.006388, "C": 0.006388, "V": 1.56543519, "T": "2018-01-22T04:15:00", "BV": 0.00999999}, {"O": 0.0063879, "H": 0.0063879, "L": 0.0063879, "C": 0.0063879, "V": 3.31168891, "T": "2018-01-22T04:20:00", "BV": 0.02115473}, {"O": 0.00638001, "H": 0.00638005, "L": 0.00638001, "C": 0.00638005, "V": 60.88125965, "T": "2018-01-22T04:25:00", "BV": 0.38842547}, {"O": 0.0063879, "H": 0.006388, "L": 0.0063879, "C": 0.006388, "V": 13.04958729, "T": "2018-01-22T04:30:00", "BV": 0.08335964}, {"O": 0.006388, "H": 0.006388, "L": 0.006388, "C": 0.006388, "V": 13.29174215, "T": "2018-01-22T04:40:00", "BV": 0.08490764}, {"O": 0.006388, "H": 0.006388, "L": 0.006388, "C": 0.006388, "V": 21.13346003, "T": "2018-01-22T04:45:00", "BV": 0.13500051}, {"O": 0.00638808, "H": 0.00638808, "L": 0.00638808, "C": 0.00638808, "V": 0.38472222, "T": "2018-01-22T04:50:00", "BV": 0.00245763}, {"O": 0.00638808, "H": 0.00638808, "L": 0.00638002, "C": 0.00638002, "V": 16.57222373, "T": "2018-01-22T04:55:00", "BV": 0.10586186}, {"O": 0.00638002, "H": 0.006388, "L": 0.00638001, "C": 0.006388, "V": 22.66840556, "T": "2018-01-22T05:00:00", "BV": 0.14463219}, {"O": 0.006388, "H": 0.00638808, "L": 0.006199, "C": 0.00622481, "V": 1049.57707264, "T": "2018-01-22T05:05:00", "BV": 6.6109765}, {"O": 0.00638569, "H": 0.00638569, "L": 0.006311, "C": 0.006311, "V": 3.40818196, "T": "2018-01-22T05:10:00", "BV": 0.02154475}, {"O": 0.00632117, "H": 0.00638367, "L": 0.00632117, "C": 0.00638367, "V": 14.51981472, "T": "2018-01-22T05:15:00", "BV": 0.09197986}, {"O": 0.00638128, "H": 0.00638128, "L": 0.0063797, "C": 0.00637971, "V": 25.6683955, "T": "2018-01-22T05:20:00", "BV": 0.16376523}, {"O": 0.00635965, "H": 0.00635965, "L": 0.00634943, "C": 0.00634943, "V": 36.18278839, "T": "2018-01-22T05:30:00", "BV": 0.22993573}, {"O": 0.00634951, "H": 0.00634952, "L": 0.00634951, "C": 0.00634952, "V": 6.15150724, "T": "2018-01-22T05:35:00", "BV": 0.03905904}, {"O": 0.00634931, "H": 0.00634952, "L": 0.00634931, "C": 0.00634952, "V": 11.5787461, "T": "2018-01-22T05:40:00", "BV": 0.07351705}, {"O": 0.00634952, "H": 0.00637872, "L": 0.00634952, "C": 0.00637841, "V": 50.06162759, "T": "2018-01-22T05:45:00", "BV": 0.3191816}, {"O": 0.00631121, "H": 0.00637782, "L": 0.0062604, "C": 0.00628558, "V": 85.52953869, "T": "2018-01-22T05:50:00", "BV": 0.54039792}, {"O": 0.006297, "H": 0.00633005, "L": 0.00622831, "C": 0.00622846, "V": 92.06764986, "T": "2018-01-22T05:55:00", "BV": 0.5773798}, {"O": 0.00635967, "H": 0.00635967, "L": 0.00623024, "C": 0.00625784, "V": 42.93342845, "T": "2018-01-22T06:00:00", "BV": 0.26890053}, {"O": 0.00635723, "H": 0.00635723, "L": 0.00625304, "C": 0.00625305, "V": 20.28160579, "T": "2018-01-22T06:05:00", "BV": 0.12837896}, {"O": 0.0062531, "H": 0.00632756, "L": 0.00625304, "C": 0.00632627, "V": 66.5058692, "T": "2018-01-22T06:10:00", "BV": 0.41600438}, {"O": 0.00630573, "H": 0.00632093, "L": 0.0062345, "C": 0.0062345, "V": 93.93266317, "T": "2018-01-22T06:15:00", "BV": 0.58758165}, {"O": 0.0063199, "H": 0.0063199, "L": 0.00623231, "C": 0.00631591, "V": 14.13941545, "T": "2018-01-22T06:20:00", "BV": 0.08868523}, {"O": 0.00631498, "H": 0.00631498, "L": 0.00623234, "C": 0.00623235, "V": 2.63602644, "T": "2018-01-22T06:25:00", "BV": 0.01655946}, {"O": 0.00631582, "H": 0.00636634, "L": 0.00623233, "C": 0.00635936, "V": 20.63431035, "T": "2018-01-22T06:30:00", "BV": 0.12945275}, {"O": 0.00635645, "H": 0.00635645, "L": 0.00623234, "C": 0.00623234, "V": 4.71948927, "T": "2018-01-22T06:35:00", "BV": 0.02980742}, {"O": 0.00635356, "H": 0.00635373, "L": 0.00635356, "C": 0.00635363, "V": 15.60416026, "T": "2018-01-22T06:40:00", "BV": 0.09914357}, {"O": 0.00635355, "H": 0.00635355, "L": 0.00635354, "C": 0.00635355, "V": 6.2956954, "T": "2018-01-22T06:45:00", "BV": 0.03999996}, {"O": 0.0063535, "H": 0.00635351, "L": 0.0063535, "C": 0.00635351, "V": 2.29308104, "T": "2018-01-22T06:50:00", "BV": 0.0145691}, {"O": 0.0063534, "H": 0.0063534, "L": 0.00627043, "C": 0.0063, "V": 73.86693456, "T": "2018-01-22T06:55:00", "BV": 0.46918298}, {"O": 0.00635335, "H": 0.00635335, "L": 0.00628609, "C": 0.00628609, "V": 13.00759537, "T": "2018-01-22T07:00:00", "BV": 0.08201631}, {"O": 0.0062861, "H": 0.0062861, "L": 0.0062861, "C": 0.0062861, "V": 30.0, "T": "2018-01-22T07:05:00", "BV": 0.188583}, {"O": 0.00635327, "H": 0.00635327, "L": 0.00628635, "C": 0.00635326, "V": 6.73683671, "T": "2018-01-22T07:10:00", "BV": 0.04246041}, {"O": 0.00628641, "H": 0.00635335, "L": 0.00628641, "C": 0.00635335, "V": 108.85516709, "T": "2018-01-22T07:15:00", "BV": 0.69146787}, {"O": 0.006357, "H": 0.006357, "L": 0.00629016, "C": 0.006357, "V": 36.39137779, "T": "2018-01-22T07:20:00", "BV": 0.23010921}, {"O": 0.006357, "H": 0.006357, "L": 0.006357, "C": 0.006357, "V": 24.8313801, "T": "2018-01-22T07:25:00", "BV": 0.15785306}, {"O": 0.00636985, "H": 0.00638808, "L": 0.00630311, "C": 0.00633, "V": 143.55094708, "T": "2018-01-22T07:30:00", "BV": 0.90725727}, {"O": 0.006304, "H": 0.00659127, "L": 0.00630397, "C": 0.00659103, "V": 364.90760572, "T": "2018-01-22T07:35:00", "BV": 2.35501876}, {"O": 0.00659103, "H": 0.00666666, "L": 0.00643927, "C": 0.00651642, "V": 184.40294359, "T": "2018-01-22T07:40:00", "BV": 1.21155592}, {"O": 0.00648724, "H": 0.00666665, "L": 0.0064634, "C": 0.00649525, "V": 123.00858471, "T": "2018-01-22T07:45:00", "BV": 0.80281135}, {"O": 0.006548, "H": 0.00666129, "L": 0.0064634, "C": 0.00646345, "V": 143.76256373, "T": "2018-01-22T07:50:00", "BV": 0.9312949}, {"O": 0.00646345, "H": 0.00662981, "L": 0.00631646, "C": 0.00635275, "V": 119.38996613, "T": "2018-01-22T07:55:00", "BV": 0.76912457}, {"O": 0.0063527, "H": 0.00652903, "L": 0.00632127, "C": 0.00632149, "V": 211.15713825, "T": "2018-01-22T08:00:00", "BV": 1.34322693}, {"O": 0.00632152, "H": 0.00663815, "L": 0.00632151, "C": 0.00632151, "V": 1319.41783773, "T": "2018-01-22T08:05:00", "BV": 8.58361298}, {"O": 0.00634865, "H": 0.00634865, "L": 0.00632164, "C": 0.00634865, "V": 26.96307307, "T": "2018-01-22T08:10:00", "BV": 0.17045919}, {"O": 0.00636999, "H": 0.00637635, "L": 0.00632201, "C": 0.00635, "V": 33.33343415, "T": "2018-01-22T08:15:00", "BV": 0.21169531}, {"O": 0.00638743, "H": 0.0064399, "L": 0.00636201, "C": 0.00638001, "V": 32.4413194, "T": "2018-01-22T08:20:00", "BV": 0.20704901}, {"O": 0.00643725, "H": 0.00643994, "L": 0.00638, "C": 0.00638001, "V": 56.83926145, "T": "2018-01-22T08:25:00", "BV": 0.36324781}, {"O": 0.00643994, "H": 0.00643994, "L": 0.00643994, "C": 0.00643994, "V": 1.55280949, "T": "2018-01-22T08:30:00", "BV": 0.00999999}, {"O": 0.0064394, "H": 0.0064394, "L": 0.0064388, "C": 0.0064388, "V": 1.996808, "T": "2018-01-22T08:35:00", "BV": 0.01285788}, {"O": 0.0064385, "H": 0.00658558, "L": 0.0064385, "C": 0.00658461, "V": 103.36828536, "T": "2018-01-22T08:40:00", "BV": 0.67679757}, {"O": 0.00642018, "H": 0.00642018, "L": 0.00642017, "C": 0.00642017, "V": 6.66753954, "T": "2018-01-22T08:45:00", "BV": 0.04280673}, {"O": 0.00642112, "H": 0.00658181, "L": 0.00642112, "C": 0.006425, "V": 5.43705693, "T": "2018-01-22T08:50:00", "BV": 0.03516134}, {"O": 0.00642616, "H": 0.00645208, "L": 0.00642601, "C": 0.00642601, "V": 39.92503946, "T": "2018-01-22T08:55:00", "BV": 0.25658728}, {"O": 0.00650592, "H": 0.00650592, "L": 0.00650592, "C": 0.00650592, "V": 1.53704036, "T": "2018-01-22T09:00:00", "BV": 0.00999986}, {"O": 0.00650489, "H": 0.00650489, "L": 0.00650489, "C": 0.00650489, "V": 0.18052244, "T": "2018-01-22T09:05:00", "BV": 0.00117427}, {"O": 0.00650488, "H": 0.00650488, "L": 0.00650488, "C": 0.00650488, "V": 1.53730737, "T": "2018-01-22T09:10:00", "BV": 0.00999999}, {"O": 0.00650485, "H": 0.0065768, "L": 0.00650484, "C": 0.00657661, "V": 47.30067377, "T": "2018-01-22T09:15:00", "BV": 0.30823527}, {"O": 0.0064528, "H": 0.00657173, "L": 0.0064367, "C": 0.00643868, "V": 12.51761763, "T": "2018-01-22T09:25:00", "BV": 0.08070509}, {"O": 0.00657144, "H": 0.00657144, "L": 0.00644035, "C": 0.00657061, "V": 66.89659009, "T": "2018-01-22T09:30:00", "BV": 0.43941717}, {"O": 0.0064416, "H": 0.00657055, "L": 0.0064416, "C": 0.0065704, "V": 10.33215987, "T": "2018-01-22T09:35:00", "BV": 0.06713309}, {"O": 0.00644487, "H": 0.00644654, "L": 0.00644487, "C": 0.00644654, "V": 15.66917925, "T": "2018-01-22T09:40:00", "BV": 0.10100509}, {"O": 0.00644996, "H": 0.0065664, "L": 0.00644996, "C": 0.00645398, "V": 26.870323, "T": "2018-01-22T09:50:00", "BV": 0.17523981}, {"O": 0.00656591, "H": 0.00656591, "L": 0.00645687, "C": 0.00645687, "V": 1.99597633, "T": "2018-01-22T09:55:00", "BV": 0.01298454}, {"O": 0.00656528, "H": 0.00656529, "L": 0.0065, "C": 0.00651909, "V": 25.96133028, "T": "2018-01-22T10:00:00", "BV": 0.17041739}, {"O": 0.00651909, "H": 0.00656519, "L": 0.00651909, "C": 0.00651909, "V": 37.37241686, "T": "2018-01-22T10:05:00", "BV": 0.24370433}, {"O": 0.00656519, "H": 0.00656519, "L": 0.00651909, "C": 0.0065651, "V": 50.04447506, "T": "2018-01-22T10:10:00", "BV": 0.32840922}, {"O": 0.00656509, "H": 0.00656509, "L": 0.00651909, "C": 0.00651909, "V": 2.60578651, "T": "2018-01-22T10:15:00", "BV": 0.01705087}, {"O": 0.00656518, "H": 0.00656518, "L": 0.00656518, "C": 0.00656518, "V": 14.97038142, "T": "2018-01-22T10:20:00", "BV": 0.09828323}, {"O": 0.00656518, "H": 0.00656518, "L": 0.00651909, "C": 0.00651909, "V": 16.17645263, "T": "2018-01-22T10:25:00", "BV": 0.10550303}, {"O": 0.00656518, "H": 0.00656521, "L": 0.00656518, "C": 0.00656521, "V": 14.0236417, "T": "2018-01-22T10:30:00", "BV": 0.09206799}, {"O": 0.00651908, "H": 0.00656455, "L": 0.00645323, "C": 0.00645413, "V": 32.40214456, "T": "2018-01-22T10:35:00", "BV": 0.20976984}, {"O": 0.00648801, "H": 0.00648801, "L": 0.00645443, "C": 0.00645443, "V": 0.53730313, "T": "2018-01-22T10:40:00", "BV": 0.00347327}, {"O": 0.00656134, "H": 0.00656134, "L": 0.00645568, "C": 0.00646568, "V": 12.40491995, "T": "2018-01-22T10:45:00", "BV": 0.08026382}, {"O": 0.00646569, "H": 0.00656102, "L": 0.00646569, "C": 0.00646577, "V": 0.80170983, "T": "2018-01-22T10:50:00", "BV": 0.00520325}, {"O": 0.0064657, "H": 0.0065, "L": 0.00645036, "C": 0.00645036, "V": 25.45521191, "T": "2018-01-22T10:55:00", "BV": 0.16448249}, {"O": 0.00649992, "H": 0.00649992, "L": 0.00649984, "C": 0.00649984, "V": 0.49048985, "T": "2018-01-22T11:05:00", "BV": 0.00318811}, {"O": 0.00649999, "H": 0.0065, "L": 0.00645036, "C": 0.00645036, "V": 5.64810023, "T": "2018-01-22T11:10:00", "BV": 0.03670572}, {"O": 0.00645511, "H": 0.00645511, "L": 0.00642608, "C": 0.00642608, "V": 14.01575193, "T": "2018-01-22T11:15:00", "BV": 0.09025216}, {"O": 0.00643001, "H": 0.00656053, "L": 0.00643001, "C": 0.00655, "V": 22.12322128, "T": "2018-01-22T11:20:00", "BV": 0.14295318}, {"O": 0.00655, "H": 0.00656053, "L": 0.00655, "C": 0.00655, "V": 3.90439486, "T": "2018-01-22T11:25:00", "BV": 0.02557831}, {"O": 0.00653, "H": 0.00656053, "L": 0.00653, "C": 0.00656053, "V": 6.98087395, "T": "2018-01-22T11:30:00", "BV": 0.04558982}, {"O": 0.00656053, "H": 0.00665233, "L": 0.00652042, "C": 0.00652042, "V": 146.75143422, "T": "2018-01-22T11:35:00", "BV": 0.97428875}, {"O": 0.00650235, "H": 0.00664697, "L": 0.00644011, "C": 0.00652005, "V": 45.00455401, "T": "2018-01-22T11:40:00", "BV": 0.29540954}, {"O": 0.00660725, "H": 0.00660738, "L": 0.00660725, "C": 0.00660738, "V": 3.24319647, "T": "2018-01-22T11:45:00", "BV": 0.02142875}, {"O": 0.00660738, "H": 0.00660738, "L": 0.00648836, "C": 0.006565, "V": 32.70452241, "T": "2018-01-22T11:50:00", "BV": 0.21378105}, {"O": 0.006565, "H": 0.00661747, "L": 0.006565, "C": 0.00661747, "V": 1.0, "T": "2018-01-22T11:55:00", "BV": 0.00660415}, {"O": 0.00661746, "H": 0.00661746, "L": 0.00661746, "C": 0.00661746, "V": 39.62371608, "T": "2018-01-22T12:00:00", "BV": 0.26220833}, {"O": 0.00646562, "H": 0.00659601, "L": 0.00646562, "C": 0.006596, "V": 6.1005564, "T": "2018-01-22T12:05:00", "BV": 0.04020689}, {"O": 0.00659599, "H": 0.00659599, "L": 0.00659597, "C": 0.00659598, "V": 15.51973908, "T": "2018-01-22T12:10:00", "BV": 0.10236781}, {"O": 0.00644763, "H": 0.00644763, "L": 0.00644763, "C": 0.00644763, "V": 1.47932933, "T": "2018-01-22T12:15:00", "BV": 0.00953816}, {"O": 0.00659494, "H": 0.00659494, "L": 0.00659494, "C": 0.00659494, "V": 1.51630942, "T": "2018-01-22T12:20:00", "BV": 0.00999996}, {"O": 0.00659284, "H": 0.00659284, "L": 0.00659279, "C": 0.0065928, "V": 44.92866779, "T": "2018-01-22T12:25:00", "BV": 0.29620578}, {"O": 0.00655836, "H": 0.00655836, "L": 0.00645382, "C": 0.00646635, "V": 11.47081419, "T": "2018-01-22T12:30:00", "BV": 0.07416253}, {"O": 0.00646638, "H": 0.00654926, "L": 0.00639136, "C": 0.00639258, "V": 110.36564891, "T": "2018-01-22T12:35:00", "BV": 0.71081406}, {"O": 0.0065469, "H": 0.0065469, "L": 0.00639367, "C": 0.00654647, "V": 2.84117825, "T": "2018-01-22T12:40:00", "BV": 0.01851887}, {"O": 0.00640367, "H": 0.0065435, "L": 0.00640367, "C": 0.0065435, "V": 1.68594011, "T": "2018-01-22T12:50:00", "BV": 0.01100988}, {"O": 0.00640588, "H": 0.00654187, "L": 0.00640588, "C": 0.00654143, "V": 6.82023701, "T": "2018-01-22T12:55:00", "BV": 0.04407224}, {"O": 0.00652451, "H": 0.00654023, "L": 0.00650002, "C": 0.00654023, "V": 5.02156494, "T": "2018-01-22T13:00:00", "BV": 0.03265562}, {"O": 0.00641144, "H": 0.00641153, "L": 0.00641144, "C": 0.00641152, "V": 9.22483779, "T": "2018-01-22T13:05:00", "BV": 0.05914522}, {"O": 0.00641158, "H": 0.0065955, "L": 0.00641158, "C": 0.0065955, "V": 189.38775894, "T": "2018-01-22T13:10:00", "BV": 1.2395884}, {"O": 0.00659549, "H": 0.00659549, "L": 0.00659546, "C": 0.00659546, "V": 27.3688859, "T": "2018-01-22T13:15:00", "BV": 0.18051083}, {"O": 0.00659543, "H": 0.0065955, "L": 0.00647693, "C": 0.00647693, "V": 152.21913645, "T": "2018-01-22T13:20:00", "BV": 1.0001032}, {"O": 0.00659538, "H": 0.00659538, "L": 0.0064762, "C": 0.00647631, "V": 37.47638146, "T": "2018-01-22T13:25:00", "BV": 0.24342813}, {"O": 0.00647631, "H": 0.00658991, "L": 0.00647631, "C": 0.00658965, "V": 80.87717166, "T": "2018-01-22T13:30:00", "BV": 0.53145083}, {"O": 0.00658965, "H": 0.00658965, "L": 0.00647872, "C": 0.006575, "V": 14.67559792, "T": "2018-01-22T13:35:00", "BV": 0.09655847}, {"O": 0.006575, "H": 0.00658949, "L": 0.0065, "C": 0.0065, "V": 62.3871077, "T": "2018-01-22T13:40:00", "BV": 0.40748081}, {"O": 0.0065, "H": 0.0065, "L": 0.0064339, "C": 0.0065, "V": 106.71882002, "T": "2018-01-22T13:45:00", "BV": 0.69265385}, {"O": 0.00647003, "H": 0.00658949, "L": 0.00647, "C": 0.00654435, "V": 20.92808863, "T": "2018-01-22T13:50:00", "BV": 0.13644265}, {"O": 0.006532, "H": 0.00654436, "L": 0.00649001, "C": 0.00649007, "V": 14.1940181, "T": "2018-01-22T13:55:00", "BV": 0.09243685}, {"O": 0.00649007, "H": 0.00654433, "L": 0.00649007, "C": 0.00649079, "V": 40.98195605, "T": "2018-01-22T14:00:00", "BV": 0.26632396}, {"O": 0.00649615, "H": 0.00654432, "L": 0.00649138, "C": 0.00654432, "V": 13.19244203, "T": "2018-01-22T14:05:00", "BV": 0.08594683}, {"O": 0.00654431, "H": 0.00654431, "L": 0.00649, "C": 0.00649, "V": 262.10995471, "T": "2018-01-22T14:10:00", "BV": 1.70126022}, {"O": 0.00647, "H": 0.00647, "L": 0.00641488, "C": 0.00641542, "V": 21.04099551, "T": "2018-01-22T14:15:00", "BV": 0.13541822}, {"O": 0.00641622, "H": 0.00641659, "L": 0.00641622, "C": 0.00641659, "V": 1.25300066, "T": "2018-01-22T14:20:00", "BV": 0.00803961}, {"O": 0.00652667, "H": 0.00652667, "L": 0.0065, "C": 0.0065, "V": 23.22072385, "T": "2018-01-22T14:25:00", "BV": 0.150939}, {"O": 0.00652518, "H": 0.00652518, "L": 0.00652395, "C": 0.00652396, "V": 6.54852541, "T": "2018-01-22T14:30:00", "BV": 0.04272415}, {"O": 0.0065328, "H": 0.0065328, "L": 0.0065328, "C": 0.0065328, "V": 13.05282654, "T": "2018-01-22T14:35:00", "BV": 0.0852715}, {"O": 0.00644808, "H": 0.00644808, "L": 0.00644808, "C": 0.00644808, "V": 4.02217742, "T": "2018-01-22T14:40:00", "BV": 0.02593532}, {"O": 0.00654404, "H": 0.00654404, "L": 0.00654389, "C": 0.00654389, "V": 1.12266173, "T": "2018-01-22T14:45:00", "BV": 0.00734664}, {"O": 0.0064566, "H": 0.0064566, "L": 0.00642711, "C": 0.00642711, "V": 147.71709055, "T": "2018-01-22T14:50:00", "BV": 0.94951143}, {"O": 0.00642789, "H": 0.00653074, "L": 0.00642789, "C": 0.00653023, "V": 54.2261194, "T": "2018-01-22T15:00:00", "BV": 0.35350564}, {"O": 0.006523, "H": 0.006523, "L": 0.006523, "C": 0.006523, "V": 20.0, "T": "2018-01-22T15:05:00", "BV": 0.13046}, {"O": 0.00652275, "H": 0.00652275, "L": 0.00643331, "C": 0.00643391, "V": 28.22368942, "T": "2018-01-22T15:10:00", "BV": 0.18195198}, {"O": 0.00649902, "H": 0.00649902, "L": 0.00642792, "C": 0.00642792, "V": 6.58346258, "T": "2018-01-22T15:15:00", "BV": 0.04242735}, {"O": 0.00652807, "H": 0.00652808, "L": 0.00652807, "C": 0.00652808, "V": 3.07829172, "T": "2018-01-22T15:20:00", "BV": 0.02009531}, {"O": 0.00649514, "H": 0.00658948, "L": 0.00643008, "C": 0.00658948, "V": 235.40464923, "T": "2018-01-22T15:25:00", "BV": 1.54096642}, {"O": 0.00658948, "H": 0.00664697, "L": 0.00658948, "C": 0.0065961, "V": 272.90571399, "T": "2018-01-22T15:30:00", "BV": 1.80345378}, {"O": 0.00659605, "H": 0.00667156, "L": 0.00654789, "C": 0.00655086, "V": 109.9817871, "T": "2018-01-22T15:35:00", "BV": 0.73060546}, {"O": 0.00657623, "H": 0.00657623, "L": 0.00657622, "C": 0.00657622, "V": 1.67231073, "T": "2018-01-22T15:40:00", "BV": 0.01099748}, {"O": 0.00654433, "H": 0.00657623, "L": 0.00646418, "C": 0.00646441, "V": 165.66631796, "T": "2018-01-22T15:45:00", "BV": 1.07542574}, {"O": 0.00657551, "H": 0.00657551, "L": 0.00646506, "C": 0.00646506, "V": 51.52077608, "T": "2018-01-22T15:50:00", "BV": 0.33325559}, {"O": 0.00657366, "H": 0.00657366, "L": 0.00642006, "C": 0.00642006, "V": 179.20745609, "T": "2018-01-22T15:55:00", "BV": 1.15954146}, {"O": 0.00645595, "H": 0.00645595, "L": 0.00639, "C": 0.00645507, "V": 412.14677015, "T": "2018-01-22T16:00:00", "BV": 2.64593171}, {"O": 0.00645449, "H": 0.00645449, "L": 0.00638833, "C": 0.00638999, "V": 5.60854586, "T": "2018-01-22T16:05:00", "BV": 0.03592359}, {"O": 0.00638999, "H": 0.00645268, "L": 0.00638501, "C": 0.00638616, "V": 5.95448457, "T": "2018-01-22T16:10:00", "BV": 0.03812925}, {"O": 0.00638632, "H": 0.00638641, "L": 0.006385, "C": 0.006385, "V": 118.25, "T": "2018-01-22T16:15:00", "BV": 0.75503968}, {"O": 0.006385, "H": 0.006385, "L": 0.006385, "C": 0.006385, "V": 2.54, "T": "2018-01-22T16:20:00", "BV": 0.0162179}, {"O": 0.00641314, "H": 0.00645499, "L": 0.006385, "C": 0.00644704, "V": 28.33113658, "T": "2018-01-22T16:25:00", "BV": 0.18217643}, {"O": 0.0064543, "H": 0.00645431, "L": 0.00638503, "C": 0.00644964, "V": 46.60638916, "T": "2018-01-22T16:30:00", "BV": 0.30062134}, {"O": 0.0064489, "H": 0.0064489, "L": 0.00644873, "C": 0.00644873, "V": 16.09865482, "T": "2018-01-22T16:35:00", "BV": 0.10381591}, {"O": 0.0064161, "H": 0.0064161, "L": 0.00638501, "C": 0.00638501, "V": 20.0, "T": "2018-01-22T16:40:00", "BV": 0.12771002}, {"O": 0.006385, "H": 0.0064454, "L": 0.006385, "C": 0.0064454, "V": 4.961629, "T": "2018-01-22T16:45:00", "BV": 0.03179848}, {"O": 0.006385, "H": 0.006385, "L": 0.006385, "C": 0.006385, "V": 97.98355579, "T": "2018-01-22T16:50:00", "BV": 0.62562494}, {"O": 0.00644232, "H": 0.00644232, "L": 0.00643984, "C": 0.00643984, "V": 7.77185729, "T": "2018-01-22T16:55:00", "BV": 0.05006783}, {"O": 0.006385, "H": 0.0064323, "L": 0.006385, "C": 0.006385, "V": 97.9573015, "T": "2018-01-22T17:00:00", "BV": 0.62612464}, {"O": 0.006385, "H": 0.006385, "L": 0.006385, "C": 0.006385, "V": 0.00096358, "T": "2018-01-22T17:05:00", "BV": 6.15e-06}, {"O": 0.00638499, "H": 0.00638499, "L": 0.00631775, "C": 0.00632, "V": 36.91305241, "T": "2018-01-22T17:10:00", "BV": 0.23346684}, {"O": 0.00632, "H": 0.00638074, "L": 0.00631051, "C": 0.00638074, "V": 24.28049009, "T": "2018-01-22T17:15:00", "BV": 0.15408598}, {"O": 0.006385, "H": 0.00644376, "L": 0.006385, "C": 0.006385, "V": 24.27768762, "T": "2018-01-22T17:20:00", "BV": 0.15527997}, {"O": 0.00643996, "H": 0.00643997, "L": 0.00635012, "C": 0.00635012, "V": 7.56551312, "T": "2018-01-22T17:25:00", "BV": 0.04843931}, {"O": 0.00635015, "H": 0.00635015, "L": 0.00635014, "C": 0.00635014, "V": 5.66736002, "T": "2018-01-22T17:30:00", "BV": 0.03598854}, {"O": 0.00643959, "H": 0.00643959, "L": 0.00632137, "C": 0.00632293, "V": 10.7920853, "T": "2018-01-22T17:35:00", "BV": 0.06844543}, {"O": 0.0064377, "H": 0.00643776, "L": 0.0063238, "C": 0.0063238, "V": 3.13316899, "T": "2018-01-22T17:40:00", "BV": 0.01999048}, {"O": 0.00643538, "H": 0.00643538, "L": 0.00633854, "C": 0.00637, "V": 10.08227161, "T": "2018-01-22T17:45:00", "BV": 0.06430072}, {"O": 0.00637, "H": 0.00637, "L": 0.00631001, "C": 0.0063691, "V": 11.01356938, "T": "2018-01-22T17:50:00", "BV": 0.06987993}, {"O": 0.00631001, "H": 0.00631001, "L": 0.00599998, "C": 0.006, "V": 5684.86843151, "T": "2018-01-22T17:55:00", "BV": 34.3820394}, {"O": 0.006, "H": 0.00617515, "L": 0.006, "C": 0.00608242, "V": 1081.42473121, "T": "2018-01-22T18:00:00", "BV": 6.59793074}, {"O": 0.00608043, "H": 0.00609592, "L": 0.00604154, "C": 0.00606595, "V": 444.58856934, "T": "2018-01-22T18:05:00", "BV": 2.6967319}, {"O": 0.00604155, "H": 0.00615665, "L": 0.00604155, "C": 0.00615664, "V": 40.25809061, "T": "2018-01-22T18:10:00", "BV": 0.24714135}, {"O": 0.00607995, "H": 0.00618489, "L": 0.00607995, "C": 0.00615664, "V": 132.96651024, "T": "2018-01-22T18:15:00", "BV": 0.81811096}, {"O": 0.00615664, "H": 0.00615664, "L": 0.00611815, "C": 0.00615664, "V": 112.70175447, "T": "2018-01-22T18:20:00", "BV": 0.69234018}, {"O": 0.00615664, "H": 0.00617144, "L": 0.00607981, "C": 0.00617144, "V": 84.66908752, "T": "2018-01-22T18:25:00", "BV": 0.51933116}, {"O": 0.00617144, "H": 0.00618489, "L": 0.00615705, "C": 0.00618488, "V": 30.38798173, "T": "2018-01-22T18:30:00", "BV": 0.18786256}, {"O": 0.00618486, "H": 0.00618489, "L": 0.00611822, "C": 0.00616862, "V": 85.14052918, "T": "2018-01-22T18:35:00", "BV": 0.52332963}, {"O": 0.00616999, "H": 0.006192, "L": 0.00616999, "C": 0.006192, "V": 448.14262958, "T": "2018-01-22T18:40:00", "BV": 2.76987135}, {"O": 0.006185, "H": 0.00622207, "L": 0.00617361, "C": 0.00622207, "V": 94.6866807, "T": "2018-01-22T18:45:00", "BV": 0.58622797}, {"O": 0.00622207, "H": 0.0062221, "L": 0.00622207, "C": 0.00622208, "V": 41.07205724, "T": "2018-01-22T18:50:00", "BV": 0.25555392}, {"O": 0.00622208, "H": 0.00630182, "L": 0.00622207, "C": 0.00630182, "V": 256.84992514, "T": "2018-01-22T18:55:00", "BV": 1.60651798}, {"O": 0.00626194, "H": 0.00626194, "L": 0.00624138, "C": 0.00624138, "V": 28.37694918, "T": "2018-01-22T19:00:00", "BV": 0.17746185}, {"O": 0.00624138, "H": 0.00626194, "L": 0.00624137, "C": 0.00624137, "V": 203.13826242, "T": "2018-01-22T19:05:00", "BV": 1.26803757}, {"O": 0.00624138, "H": 0.00624139, "L": 0.00622208, "C": 0.00624137, "V": 25.95735404, "T": "2018-01-22T19:10:00", "BV": 0.16191233}, {"O": 0.00624137, "H": 0.00624139, "L": 0.00620978, "C": 0.00620978, "V": 13.0323949, "T": "2018-01-22T19:15:00", "BV": 0.08126924}, {"O": 0.00623738, "H": 0.00623738, "L": 0.00623736, "C": 0.00623736, "V": 51.61488422, "T": "2018-01-22T19:20:00", "BV": 0.32194099}, {"O": 0.00623734, "H": 0.00624139, "L": 0.00623734, "C": 0.00624139, "V": 34.98136953, "T": "2018-01-22T19:25:00", "BV": 0.21827208}, {"O": 0.00624139, "H": 0.00624139, "L": 0.00624139, "C": 0.00624139, "V": 1.6022072, "T": "2018-01-22T19:30:00", "BV": 0.00999999}, {"O": 0.00624138, "H": 0.00624139, "L": 0.00623736, "C": 0.00624139, "V": 16.27066669, "T": "2018-01-22T19:35:00", "BV": 0.1015504}, {"O": 0.00624138, "H": 0.00624139, "L": 0.00623737, "C": 0.00624139, "V": 240.34842151, "T": "2018-01-22T19:40:00", "BV": 1.50007418}, {"O": 0.00624139, "H": 0.00624139, "L": 0.00624138, "C": 0.00624138, "V": 290.55313248, "T": "2018-01-22T19:45:00", "BV": 1.81345335}, {"O": 0.00623736, "H": 0.00623736, "L": 0.0060673, "C": 0.00607067, "V": 10.24086473, "T": "2018-01-22T19:50:00", "BV": 0.06257415}, {"O": 0.00607519, "H": 0.0062, "L": 0.00607519, "C": 0.00607799, "V": 6.10176367, "T": "2018-01-22T19:55:00", "BV": 0.03732299}, {"O": 0.00619486, "H": 0.006195, "L": 0.00619486, "C": 0.006195, "V": 26.01507637, "T": "2018-01-22T20:00:00", "BV": 0.16116218}, {"O": 0.006195, "H": 0.0062, "L": 0.006195, "C": 0.0062, "V": 8.84451427, "T": "2018-01-22T20:05:00", "BV": 0.05482138}, {"O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 4.97702248, "T": "2018-01-22T20:10:00", "BV": 0.03085752}, {"O": 0.0062, "H": 0.0062, "L": 0.00619875, "C": 0.00619875, "V": 2.42778979, "T": "2018-01-22T20:15:00", "BV": 0.01505174}, {"O": 0.00619876, "H": 0.00619999, "L": 0.00619486, "C": 0.00619486, "V": 38.20151181, "T": "2018-01-22T20:20:00", "BV": 0.23679665}, {"O": 0.00619486, "H": 0.0062, "L": 0.00615162, "C": 0.00619999, "V": 23.90109293, "T": "2018-01-22T20:25:00", "BV": 0.14801006}, {"O": 0.00619998, "H": 0.00624139, "L": 0.00619998, "C": 0.00620344, "V": 1801.16237875, "T": "2018-01-22T20:30:00", "BV": 11.18421512}, {"O": 0.00624139, "H": 0.00624139, "L": 0.00624139, "C": 0.00624139, "V": 52.81164468, "T": "2018-01-22T20:35:00", "BV": 0.32961805}, {"O": 0.00621002, "H": 0.00624139, "L": 0.00621002, "C": 0.00624139, "V": 28.62088193, "T": "2018-01-22T20:40:00", "BV": 0.17802253}, {"O": 0.00624139, "H": 0.00624139, "L": 0.00624139, "C": 0.00624139, "V": 4.61038598, "T": "2018-01-22T20:45:00", "BV": 0.02877521}, {"O": 0.0062257, "H": 0.0062257, "L": 0.00621002, "C": 0.00621002, "V": 0.32108689, "T": "2018-01-22T20:50:00", "BV": 0.00199585}, {"O": 0.00621002, "H": 0.00624139, "L": 0.00620343, "C": 0.00624139, "V": 225.52353209, "T": "2018-01-22T21:00:00", "BV": 1.4073538}, {"O": 0.00624076, "H": 0.00633712, "L": 0.00620376, "C": 0.00626621, "V": 13.94940721, "T": "2018-01-22T21:10:00", "BV": 0.0875513}, {"O": 0.00626611, "H": 0.00626622, "L": 0.00620507, "C": 0.00626622, "V": 16.0889632, "T": "2018-01-22T21:15:00", "BV": 0.10026686}, {"O": 0.00626622, "H": 0.00626622, "L": 0.00620377, "C": 0.00620377, "V": 5.95830276, "T": "2018-01-22T21:20:00", "BV": 0.03732488}, {"O": 0.0062662, "H": 0.00626622, "L": 0.00620378, "C": 0.00620378, "V": 24.19796347, "T": "2018-01-22T21:25:00", "BV": 0.15161316}, {"O": 0.00626624, "H": 0.00633703, "L": 0.00620378, "C": 0.00620379, "V": 7.52957236, "T": "2018-01-22T21:30:00", "BV": 0.04740777}, {"O": 0.00627273, "H": 0.00627273, "L": 0.00620378, "C": 0.00620378, "V": 5.05704942, "T": "2018-01-22T21:35:00", "BV": 0.03170781}, {"O": 0.00626, "H": 0.00626, "L": 0.00626, "C": 0.00626, "V": 2.05, "T": "2018-01-22T21:40:00", "BV": 0.012833}, {"O": 0.00625998, "H": 0.00625998, "L": 0.00620343, "C": 0.00625997, "V": 19.36491322, "T": "2018-01-22T21:45:00", "BV": 0.12036268}, {"O": 0.00625998, "H": 0.00626, "L": 0.00625998, "C": 0.00626, "V": 4.98321349, "T": "2018-01-22T21:50:00", "BV": 0.03119479}, {"O": 0.00626, "H": 0.00626, "L": 0.00626, "C": 0.00626, "V": 22.77219114, "T": "2018-01-22T22:00:00", "BV": 0.1425539}, {"O": 0.00626112, "H": 0.00626112, "L": 0.00626112, "C": 0.00626112, "V": 3.45229701, "T": "2018-01-22T22:05:00", "BV": 0.02161523}, {"O": 0.00626691, "H": 0.006267, "L": 0.00626691, "C": 0.006267, "V": 22.20437645, "T": "2018-01-22T22:10:00", "BV": 0.13915362}, {"O": 0.00627274, "H": 0.00630545, "L": 0.006267, "C": 0.006267, "V": 48.09398602, "T": "2018-01-22T22:15:00", "BV": 0.30317136}, {"O": 0.006267, "H": 0.00630545, "L": 0.006267, "C": 0.00628328, "V": 2.63602237, "T": "2018-01-22T22:20:00", "BV": 0.01658481}, {"O": 0.00628328, "H": 0.00628328, "L": 0.00628328, "C": 0.00628328, "V": 15.04435549, "T": "2018-01-22T22:25:00", "BV": 0.09452789}, {"O": 0.00630545, "H": 0.00630545, "L": 0.00630544, "C": 0.00630544, "V": 1.70192405, "T": "2018-01-22T22:30:00", "BV": 0.01073139}, {"O": 0.00630544, "H": 0.00634124, "L": 0.00630544, "C": 0.00630603, "V": 47.21287416, "T": "2018-01-22T22:35:00", "BV": 0.29779912}, {"O": 0.00630603, "H": 0.00630603, "L": 0.00630603, "C": 0.00630603, "V": 5.41996476, "T": "2018-01-22T22:40:00", "BV": 0.03417844}, {"O": 0.00630603, "H": 0.00636886, "L": 0.00630603, "C": 0.00634653, "V": 24.14671437, "T": "2018-01-22T22:45:00", "BV": 0.15337211}, {"O": 0.00634653, "H": 0.00634653, "L": 0.00633526, "C": 0.00633526, "V": 15.29300972, "T": "2018-01-22T22:50:00", "BV": 0.09692068}, {"O": 0.00633526, "H": 0.00634653, "L": 0.00626701, "C": 0.00626701, "V": 161.56484929, "T": "2018-01-22T22:55:00", "BV": 1.02004463}, {"O": 0.006267, "H": 0.00626701, "L": 0.00618001, "C": 0.00626701, "V": 65.96978054, "T": "2018-01-22T23:00:00", "BV": 0.40998451}, {"O": 0.00626682, "H": 0.00626682, "L": 0.00619, "C": 0.00626487, "V": 7.53715006, "T": "2018-01-22T23:05:00", "BV": 0.04684799}, {"O": 0.00626701, "H": 0.00626701, "L": 0.00618366, "C": 0.00618366, "V": 14.7325453, "T": "2018-01-22T23:10:00", "BV": 0.09226333}, {"O": 0.00626653, "H": 0.00626701, "L": 0.00626653, "C": 0.00626701, "V": 26.94888587, "T": "2018-01-22T23:15:00", "BV": 0.16888851}, {"O": 0.00620041, "H": 0.00626701, "L": 0.00620041, "C": 0.00625133, "V": 34.90860322, "T": "2018-01-22T23:20:00", "BV": 0.2171418}, {"O": 0.00626701, "H": 0.00634484, "L": 0.00626701, "C": 0.00634484, "V": 27.33283409, "T": "2018-01-22T23:25:00", "BV": 0.17318522}, {"O": 0.00634433, "H": 0.00634433, "L": 0.00625057, "C": 0.00625057, "V": 11.57621056, "T": "2018-01-22T23:30:00", "BV": 0.07250597}, {"O": 0.00634224, "H": 0.00634556, "L": 0.00625068, "C": 0.00625069, "V": 20.16350421, "T": "2018-01-22T23:35:00", "BV": 0.12743514}, {"O": 0.00625069, "H": 0.00634556, "L": 0.00625057, "C": 0.00626, "V": 47.41021974, "T": "2018-01-22T23:40:00", "BV": 0.29976468}, {"O": 0.00630557, "H": 0.00630557, "L": 0.00630557, "C": 0.00630557, "V": 1.52380594, "T": "2018-01-22T23:45:00", "BV": 0.00960845}, {"O": 0.00630556, "H": 0.00634428, "L": 0.00625102, "C": 0.00625102, "V": 3.19575851, "T": "2018-01-22T23:50:00", "BV": 0.02009734}, {"O": 0.0062512, "H": 0.00634556, "L": 0.0062512, "C": 0.0063, "V": 19.29712522, "T": "2018-01-22T23:55:00", "BV": 0.12173795}, {"O": 0.00634554, "H": 0.00634654, "L": 0.00630002, "C": 0.00634654, "V": 24.89836191, "T": "2018-01-23T00:00:00", "BV": 0.15752758}, {"O": 0.00634654, "H": 0.00636934, "L": 0.00627057, "C": 0.00627057, "V": 51.14446261, "T": "2018-01-23T00:05:00", "BV": 0.32540298}, {"O": 0.00634653, "H": 0.00635339, "L": 0.00634653, "C": 0.00635339, "V": 6.30265174, "T": "2018-01-23T00:10:00", "BV": 0.0400099}, {"O": 0.00635, "H": 0.00635, "L": 0.00628, "C": 0.00635, "V": 19.68452189, "T": "2018-01-23T00:15:00", "BV": 0.12479005}, {"O": 0.00635, "H": 0.00635, "L": 0.006251, "C": 0.00634997, "V": 20.38618447, "T": "2018-01-23T00:20:00", "BV": 0.12782033}, {"O": 0.00634973, "H": 0.00634977, "L": 0.00625401, "C": 0.00625401, "V": 31.62769169, "T": "2018-01-23T00:25:00", "BV": 0.19957761}, {"O": 0.00625418, "H": 0.00634964, "L": 0.00625418, "C": 0.00625523, "V": 89.28523246, "T": "2018-01-23T00:30:00", "BV": 0.55868756}, {"O": 0.00634972, "H": 0.00637556, "L": 0.00625101, "C": 0.00634972, "V": 16.46868807, "T": "2018-01-23T00:35:00", "BV": 0.10455308}, {"O": 0.00634972, "H": 0.00634972, "L": 0.00634972, "C": 0.00634972, "V": 0.33019223, "T": "2018-01-23T00:45:00", "BV": 0.00209662}, {"O": 0.00634972, "H": 0.00634972, "L": 0.006252, "C": 0.00634885, "V": 137.54368815, "T": "2018-01-23T00:50:00", "BV": 0.8604987}, {"O": 0.00634875, "H": 0.0063497, "L": 0.00634865, "C": 0.0063497, "V": 9.91327769, "T": "2018-01-23T00:55:00", "BV": 0.06293811}, {"O": 0.00634967, "H": 0.00636619, "L": 0.00634967, "C": 0.00636619, "V": 11.57488747, "T": "2018-01-23T01:00:00", "BV": 0.07352596}, {"O": 0.00636581, "H": 0.00636581, "L": 0.00636549, "C": 0.00636549, "V": 1.76722072, "T": "2018-01-23T01:05:00", "BV": 0.01124968}, {"O": 0.00634957, "H": 0.00637902, "L": 0.00627524, "C": 0.00627524, "V": 1.11391133, "T": "2018-01-23T01:10:00", "BV": 0.00705729}, {"O": 0.00627548, "H": 0.00637102, "L": 0.00627545, "C": 0.00637101, "V": 20.84023256, "T": "2018-01-23T01:15:00", "BV": 0.1309604}, {"O": 0.00636953, "H": 0.00636953, "L": 0.00627909, "C": 0.00627909, "V": 6.614205, "T": "2018-01-23T01:20:00", "BV": 0.04198338}, {"O": 0.00636964, "H": 0.00636964, "L": 0.00636867, "C": 0.00636956, "V": 48.67096339, "T": "2018-01-23T01:25:00", "BV": 0.31001042}, {"O": 0.00636956, "H": 0.00636998, "L": 0.00636956, "C": 0.00636998, "V": 86.5136834, "T": "2018-01-23T01:30:00", "BV": 0.55105925}, {"O": 0.00636994, "H": 0.00636998, "L": 0.00636994, "C": 0.00636998, "V": 4.54100299, "T": "2018-01-23T01:35:00", "BV": 0.02892607}, {"O": 0.00636998, "H": 0.00637903, "L": 0.00636994, "C": 0.00637903, "V": 17.78731224, "T": "2018-01-23T01:40:00", "BV": 0.11330549}, {"O": 0.00638886, "H": 0.00638886, "L": 0.00638886, "C": 0.00638886, "V": 3.20726267, "T": "2018-01-23T01:50:00", "BV": 0.02049073}, {"O": 0.00638886, "H": 0.00638886, "L": 0.00638886, "C": 0.00638886, "V": 6.25514329, "T": "2018-01-23T02:00:00", "BV": 0.03996322}, {"O": 0.00638887, "H": 0.00638887, "L": 0.00636995, "C": 0.00636995, "V": 9.94040984, "T": "2018-01-23T02:05:00", "BV": 0.0634503}, {"O": 0.00637922, "H": 0.00638887, "L": 0.00637922, "C": 0.00638887, "V": 1.56758976, "T": "2018-01-23T02:10:00", "BV": 0.01000984}, {"O": 0.00636995, "H": 0.00636995, "L": 0.00636956, "C": 0.00636956, "V": 210.93428375, "T": "2018-01-23T02:15:00", "BV": 1.34357701}, {"O": 0.00638879, "H": 0.00638879, "L": 0.00638879, "C": 0.00638879, "V": 1.82552643, "T": "2018-01-23T02:20:00", "BV": 0.01166289}, {"O": 0.00638879, "H": 0.00638879, "L": 0.00636956, "C": 0.006375, "V": 31.10906699, "T": "2018-01-23T02:30:00", "BV": 0.19834235}, {"O": 0.006375, "H": 0.006375, "L": 0.006375, "C": 0.006375, "V": 70.29019608, "T": "2018-01-23T02:35:00", "BV": 0.4481}, {"O": 0.006375, "H": 0.006375, "L": 0.006375, "C": 0.006375, "V": 17.07647059, "T": "2018-01-23T02:40:00", "BV": 0.1088625}, {"O": 0.00638879, "H": 0.00638879, "L": 0.00638879, "C": 0.00638879, "V": 1.81439421, "T": "2018-01-23T02:45:00", "BV": 0.01159177}, {"O": 0.00638699, "H": 0.00638699, "L": 0.00638699, "C": 0.00638699, "V": 0.15837234, "T": "2018-01-23T02:50:00", "BV": 0.00101152}, {"O": 0.00638699, "H": 0.00638699, "L": 0.00638699, "C": 0.00638699, "V": 1.56568273, "T": "2018-01-23T02:55:00", "BV": 0.00999999}, {"O": 0.00638699, "H": 0.00638699, "L": 0.00638599, "C": 0.00638599, "V": 1.8362448, "T": "2018-01-23T03:00:00", "BV": 0.01172779}, {"O": 0.006375, "H": 0.00638198, "L": 0.006375, "C": 0.00638198, "V": 17.33120459, "T": "2018-01-23T03:05:00", "BV": 0.11050736}, {"O": 0.00638198, "H": 0.00638199, "L": 0.00636956, "C": 0.00638199, "V": 62.14976542, "T": "2018-01-23T03:10:00", "BV": 0.39656476}, {"O": 0.00638199, "H": 0.0063888, "L": 0.00638199, "C": 0.0063888, "V": 7.83189521, "T": "2018-01-23T03:15:00", "BV": 0.05002728}, {"O": 0.0063888, "H": 0.0063888, "L": 0.00636956, "C": 0.00636956, "V": 12.4537216, "T": "2018-01-23T03:20:00", "BV": 0.07945142}, {"O": 0.00638879, "H": 0.0063888, "L": 0.00638877, "C": 0.00638877, "V": 143.64982958, "T": "2018-01-23T03:25:00", "BV": 0.91774576}, {"O": 0.00638876, "H": 0.00638877, "L": 0.00628127, "C": 0.00628127, "V": 22.76571103, "T": "2018-01-23T03:30:00", "BV": 0.14518714}, {"O": 0.00638824, "H": 0.0063888, "L": 0.0062841, "C": 0.0063888, "V": 17.16797742, "T": "2018-01-23T03:35:00", "BV": 0.10823579}, {"O": 0.00638847, "H": 0.00638855, "L": 0.00638839, "C": 0.00638855, "V": 22.00961819, "T": "2018-01-23T03:40:00", "BV": 0.14060904}, {"O": 0.00638863, "H": 0.00638863, "L": 0.00638856, "C": 0.00638856, "V": 1.980662, "T": "2018-01-23T03:45:00", "BV": 0.01265367}, {"O": 0.00638859, "H": 0.0063886, "L": 0.00638859, "C": 0.0063886, "V": 23.82881423, "T": "2018-01-23T03:50:00", "BV": 0.15223266}, {"O": 0.0063886, "H": 0.00638887, "L": 0.0063886, "C": 0.00638887, "V": 159.17499068, "T": "2018-01-23T03:55:00", "BV": 1.01690936}, {"O": 0.00638887, "H": 0.00642105, "L": 0.00638855, "C": 0.00638855, "V": 17.43649883, "T": "2018-01-23T04:00:00", "BV": 0.11150109}, {"O": 0.00638856, "H": 0.00638856, "L": 0.00638855, "C": 0.00638855, "V": 5.05052597, "T": "2018-01-23T04:05:00", "BV": 0.03226554}, {"O": 0.00638856, "H": 0.00638856, "L": 0.00638855, "C": 0.00638855, "V": 8.30884288, "T": "2018-01-23T04:10:00", "BV": 0.05308145}, {"O": 0.00638855, "H": 0.00643928, "L": 0.00638855, "C": 0.00638855, "V": 67.28317652, "T": "2018-01-23T04:15:00", "BV": 0.43305658}, {"O": 0.00638855, "H": 0.00643928, "L": 0.00638845, "C": 0.00638848, "V": 48.76597276, "T": "2018-01-23T04:20:00", "BV": 0.31363049}, {"O": 0.00638845, "H": 0.00643925, "L": 0.00638845, "C": 0.00643925, "V": 13.01100424, "T": "2018-01-23T04:25:00", "BV": 0.08346463}, {"O": 0.00643925, "H": 0.00643928, "L": 0.00638845, "C": 0.00643928, "V": 92.58189367, "T": "2018-01-23T04:30:00", "BV": 0.59607802}, {"O": 0.006441, "H": 0.00647581, "L": 0.00643928, "C": 0.00643928, "V": 32.1383729, "T": "2018-01-23T04:35:00", "BV": 0.20711164}, {"O": 0.00643928, "H": 0.00647584, "L": 0.00638845, "C": 0.00647564, "V": 339.6771133, "T": "2018-01-23T04:40:00", "BV": 2.19208577}, {"O": 0.00647564, "H": 0.00647584, "L": 0.006475, "C": 0.006475, "V": 4.96511496, "T": "2018-01-23T04:45:00", "BV": 0.03215145}, {"O": 0.00647435, "H": 0.00647583, "L": 0.00639434, "C": 0.00639434, "V": 38.80078576, "T": "2018-01-23T04:50:00", "BV": 0.25050151}, {"O": 0.00647544, "H": 0.00647544, "L": 0.00647544, "C": 0.00647544, "V": 1.5442966, "T": "2018-01-23T04:55:00", "BV": 0.00999999}, {"O": 0.00640143, "H": 0.00640143, "L": 0.00631619, "C": 0.00631619, "V": 1759.97523935, "T": "2018-01-23T05:00:00", "BV": 11.17308484}, {"O": 0.00631619, "H": 0.00631619, "L": 0.00628563, "C": 0.00628571, "V": 259.81100994, "T": "2018-01-23T05:05:00", "BV": 1.63327747}, {"O": 0.00628571, "H": 0.00630067, "L": 0.00627545, "C": 0.00630065, "V": 363.4537378, "T": "2018-01-23T05:10:00", "BV": 2.28821322}, {"O": 0.00630065, "H": 0.00648109, "L": 0.00627581, "C": 0.00641245, "V": 70.53547664, "T": "2018-01-23T05:15:00", "BV": 0.45179055}, {"O": 0.00641245, "H": 0.00649934, "L": 0.00641245, "C": 0.00641245, "V": 75.13284374, "T": "2018-01-23T05:20:00", "BV": 0.48245245}, {"O": 0.00641245, "H": 0.00642418, "L": 0.00641245, "C": 0.00642418, "V": 22.64429403, "T": "2018-01-23T05:25:00", "BV": 0.14537487}, {"O": 0.00642419, "H": 0.0064992, "L": 0.00642419, "C": 0.00649919, "V": 5.62920482, "T": "2018-01-23T05:30:00", "BV": 0.03652581}, {"O": 0.00648377, "H": 0.00649918, "L": 0.00641245, "C": 0.00641245, "V": 24.81672921, "T": "2018-01-23T05:35:00", "BV": 0.15967842}, {"O": 0.00641245, "H": 0.0064982, "L": 0.00641245, "C": 0.00649744, "V": 11.63642041, "T": "2018-01-23T05:40:00", "BV": 0.07491584}, {"O": 0.00649716, "H": 0.00649716, "L": 0.00649667, "C": 0.00649667, "V": 49.82444602, "T": "2018-01-23T05:45:00", "BV": 0.32370517}, {"O": 0.0064966, "H": 0.0064966, "L": 0.00636025, "C": 0.00649629, "V": 19.50053587, "T": "2018-01-23T05:50:00", "BV": 0.12646367}, {"O": 0.00649589, "H": 0.00649591, "L": 0.00649585, "C": 0.00649586, "V": 17.12461989, "T": "2018-01-23T05:55:00", "BV": 0.11123993}, {"O": 0.00649586, "H": 0.00649588, "L": 0.00636543, "C": 0.00636634, "V": 4.1867245, "T": "2018-01-23T06:00:00", "BV": 0.02695558}, {"O": 0.00649563, "H": 0.00649569, "L": 0.00640811, "C": 0.00649569, "V": 271.73347434, "T": "2018-01-23T06:05:00", "BV": 1.76505353}, {"O": 0.00649569, "H": 0.00649569, "L": 0.00640224, "C": 0.00640224, "V": 4.82182146, "T": "2018-01-23T06:10:00", "BV": 0.03126121}, {"O": 0.00640236, "H": 0.00649554, "L": 0.00636809, "C": 0.00636809, "V": 307.4037179, "T": "2018-01-23T06:15:00", "BV": 1.95998588}, {"O": 0.00636809, "H": 0.00639925, "L": 0.00631308, "C": 0.00639925, "V": 317.46029909, "T": "2018-01-23T06:20:00", "BV": 2.02071734}, {"O": 0.00640237, "H": 0.00640237, "L": 0.00640237, "C": 0.00640237, "V": 3.20174404, "T": "2018-01-23T06:25:00", "BV": 0.02049873}, {"O": 0.006402, "H": 0.006402, "L": 0.00640189, "C": 0.00640189, "V": 2.0520394, "T": "2018-01-23T06:30:00", "BV": 0.01313713}, {"O": 0.00636893, "H": 0.00636893, "L": 0.00631309, "C": 0.00636892, "V": 18.54160011, "T": "2018-01-23T06:35:00", "BV": 0.11804191}, {"O": 0.00636892, "H": 0.00640179, "L": 0.00636892, "C": 0.00640179, "V": 20.10943471, "T": "2018-01-23T06:40:00", "BV": 0.12834085}, {"O": 0.00636892, "H": 0.00640179, "L": 0.00636892, "C": 0.00640179, "V": 2.67359367, "T": "2018-01-23T06:45:00", "BV": 0.01706456}, {"O": 0.00640176, "H": 0.0064018, "L": 0.00636892, "C": 0.00639605, "V": 27.33026819, "T": "2018-01-23T06:50:00", "BV": 0.17484267}, {"O": 0.00636892, "H": 0.00636892, "L": 0.00636892, "C": 0.00636892, "V": 7.85550865, "T": "2018-01-23T06:55:00", "BV": 0.0500311}, {"O": 0.00640238, "H": 0.00640238, "L": 0.006332, "C": 0.006332, "V": 2.01103444, "T": "2018-01-23T07:00:00", "BV": 0.01280502}, {"O": 0.00640238, "H": 0.00640238, "L": 0.00640238, "C": 0.00640238, "V": 0.8365339, "T": "2018-01-23T07:05:00", "BV": 0.0053558}, {"O": 0.00640237, "H": 0.00640238, "L": 0.006332, "C": 0.00640238, "V": 9.37318835, "T": "2018-01-23T07:10:00", "BV": 0.05990079}, {"O": 0.00640238, "H": 0.00640238, "L": 0.0064, "C": 0.0064, "V": 2.55792541, "T": "2018-01-23T07:15:00", "BV": 0.01637443}, {"O": 0.0064, "H": 0.00640001, "L": 0.0064, "C": 0.00640001, "V": 9.01591875, "T": "2018-01-23T07:20:00", "BV": 0.05770192}, {"O": 0.0064, "H": 0.0064, "L": 0.00633142, "C": 0.00633142, "V": 7.19242707, "T": "2018-01-23T07:25:00", "BV": 0.04568647}, {"O": 0.00636801, "H": 0.00636801, "L": 0.00634035, "C": 0.00634956, "V": 3.54917188, "T": "2018-01-23T07:30:00", "BV": 0.02253658}, {"O": 0.00635, "H": 0.00635, "L": 0.00629705, "C": 0.00634999, "V": 4.03066925, "T": "2018-01-23T07:35:00", "BV": 0.02554452}, {"O": 0.00631276, "H": 0.00634999, "L": 0.00631276, "C": 0.00634999, "V": 18.00608687, "T": "2018-01-23T07:40:00", "BV": 0.11431612}, {"O": 0.00631309, "H": 0.00631309, "L": 0.00629705, "C": 0.00629705, "V": 7.71757783, "T": "2018-01-23T07:45:00", "BV": 0.04862499}, {"O": 0.00629705, "H": 0.00629705, "L": 0.00627593, "C": 0.00627593, "V": 6.9211587, "T": "2018-01-23T07:50:00", "BV": 0.04358009}, {"O": 0.00629086, "H": 0.00634997, "L": 0.00626117, "C": 0.00634997, "V": 6.32903128, "T": "2018-01-23T07:55:00", "BV": 0.03972349}, {"O": 0.00626402, "H": 0.00627969, "L": 0.00626127, "C": 0.00626188, "V": 9.33512774, "T": "2018-01-23T08:00:00", "BV": 0.05846448}, {"O": 0.00634933, "H": 0.00634934, "L": 0.00634864, "C": 0.00634864, "V": 9.08380654, "T": "2018-01-23T08:05:00", "BV": 0.05767088}, {"O": 0.00634878, "H": 0.00634879, "L": 0.00634878, "C": 0.00634879, "V": 36.66281576, "T": "2018-01-23T08:10:00", "BV": 0.23276426}, {"O": 0.00634878, "H": 0.00634878, "L": 0.00634864, "C": 0.00634864, "V": 4.80151674, "T": "2018-01-23T08:15:00", "BV": 0.03048352}, {"O": 0.00633794, "H": 0.00633794, "L": 0.00633789, "C": 0.00633789, "V": 3.00238988, "T": "2018-01-23T08:20:00", "BV": 0.01902887}, {"O": 0.00633789, "H": 0.00634864, "L": 0.00626115, "C": 0.00634864, "V": 24.1285106, "T": "2018-01-23T08:25:00", "BV": 0.15268139}, {"O": 0.00626133, "H": 0.00633788, "L": 0.00626133, "C": 0.00633787, "V": 7.17564346, "T": "2018-01-23T08:30:00", "BV": 0.04537788}, {"O": 0.00633785, "H": 0.00633786, "L": 0.00626234, "C": 0.00626234, "V": 3.26718779, "T": "2018-01-23T08:35:00", "BV": 0.02069853}, {"O": 0.00634864, "H": 0.00639982, "L": 0.0063486, "C": 0.00639982, "V": 53.150281, "T": "2018-01-23T08:40:00", "BV": 0.33888626}, {"O": 0.00634864, "H": 0.00639975, "L": 0.0062979, "C": 0.0062979, "V": 61.13991501, "T": "2018-01-23T08:45:00", "BV": 0.38951481}, {"O": 0.0062979, "H": 0.00637773, "L": 0.00628227, "C": 0.00637772, "V": 13.08733187, "T": "2018-01-23T08:55:00", "BV": 0.0830205}, {"O": 0.00634143, "H": 0.0064024, "L": 0.00634143, "C": 0.00640238, "V": 169.93245554, "T": "2018-01-23T09:00:00", "BV": 1.08760794}, {"O": 0.00640764, "H": 0.00649919, "L": 0.00640238, "C": 0.00640238, "V": 92.35772031, "T": "2018-01-23T09:05:00", "BV": 0.59423317}, {"O": 0.00640239, "H": 0.00642456, "L": 0.00640238, "C": 0.00642455, "V": 7.90197084, "T": "2018-01-23T09:10:00", "BV": 0.050624}, {"O": 0.00642455, "H": 0.00642456, "L": 0.00640238, "C": 0.00640238, "V": 29.542168, "T": "2018-01-23T09:20:00", "BV": 0.18920921}, {"O": 0.00640238, "H": 0.00642456, "L": 0.00640238, "C": 0.00642456, "V": 11.64292055, "T": "2018-01-23T09:25:00", "BV": 0.07455683}, {"O": 0.00642456, "H": 0.00642456, "L": 0.00640238, "C": 0.00642456, "V": 3.88853876, "T": "2018-01-23T09:30:00", "BV": 0.02494243}, {"O": 0.00642456, "H": 0.00642456, "L": 0.00642456, "C": 0.00642456, "V": 2.89100448, "T": "2018-01-23T09:35:00", "BV": 0.01857342}, {"O": 0.00640238, "H": 0.00657866, "L": 0.00640238, "C": 0.00645247, "V": 171.89504611, "T": "2018-01-23T09:40:00", "BV": 1.11584164}, {"O": 0.00655869, "H": 0.00655869, "L": 0.00645246, "C": 0.00645246, "V": 6.10948052, "T": "2018-01-23T09:45:00", "BV": 0.03963013}, {"O": 0.00645246, "H": 0.00646422, "L": 0.00640238, "C": 0.00640238, "V": 23.48614483, "T": "2018-01-23T09:50:00", "BV": 0.15104254}, {"O": 0.00640239, "H": 0.00643514, "L": 0.0062823, "C": 0.00643422, "V": 97.22330866, "T": "2018-01-23T09:55:00", "BV": 0.62071622}, {"O": 0.00633038, "H": 0.00633038, "L": 0.00633038, "C": 0.00633038, "V": 1.53730973, "T": "2018-01-23T10:00:00", "BV": 0.00973175}, {"O": 0.00643087, "H": 0.00643087, "L": 0.00636363, "C": 0.00636363, "V": 12.12990958, "T": "2018-01-23T10:05:00", "BV": 0.07721678}, {"O": 0.00636363, "H": 0.00642786, "L": 0.00636363, "C": 0.00642786, "V": 5.36126855, "T": "2018-01-23T10:10:00", "BV": 0.03417729}, {"O": 0.00642711, "H": 0.00642711, "L": 0.00636363, "C": 0.00636363, "V": 11.8712408, "T": "2018-01-23T10:15:00", "BV": 0.07574174}, {"O": 0.00642477, "H": 0.00642477, "L": 0.00642477, "C": 0.00642477, "V": 1.55645657, "T": "2018-01-23T10:20:00", "BV": 0.00999987}, {"O": 0.00639983, "H": 0.00639991, "L": 0.00638974, "C": 0.00638974, "V": 11.56230062, "T": "2018-01-23T10:25:00", "BV": 0.07398875}, {"O": 0.00638943, "H": 0.00638974, "L": 0.00628227, "C": 0.00628227, "V": 13.90508483, "T": "2018-01-23T10:30:00", "BV": 0.08827763}, {"O": 0.00641909, "H": 0.00641909, "L": 0.00630057, "C": 0.00641776, "V": 20.04510112, "T": "2018-01-23T10:35:00", "BV": 0.12831011}, {"O": 0.00641768, "H": 0.00641768, "L": 0.00630212, "C": 0.0063022, "V": 16.4179726, "T": "2018-01-23T10:40:00", "BV": 0.10376352}, {"O": 0.00641545, "H": 0.00641546, "L": 0.00630423, "C": 0.00640971, "V": 8.10873225, "T": "2018-01-23T10:45:00", "BV": 0.05145836}, {"O": 0.00640931, "H": 0.00640931, "L": 0.006398, "C": 0.00639962, "V": 103.46737687, "T": "2018-01-23T10:50:00", "BV": 0.66213818}, {"O": 0.00639962, "H": 0.00641981, "L": 0.00639961, "C": 0.00641981, "V": 32.12631663, "T": "2018-01-23T10:55:00", "BV": 0.20561808}, {"O": 0.00642, "H": 0.00647, "L": 0.00642, "C": 0.00647, "V": 3.77872611, "T": "2018-01-23T11:00:00", "BV": 0.02444338}, {"O": 0.00634199, "H": 0.00645984, "L": 0.00634199, "C": 0.00642, "V": 1.6901817, "T": "2018-01-23T11:05:00", "BV": 0.01084205}, {"O": 0.00645, "H": 0.00647282, "L": 0.00645, "C": 0.00647281, "V": 14.14174033, "T": "2018-01-23T11:10:00", "BV": 0.09144081}, {"O": 0.00647982, "H": 0.00649754, "L": 0.00647982, "C": 0.00649, "V": 4.49498818, "T": "2018-01-23T11:15:00", "BV": 0.02920085}, {"O": 0.00649, "H": 0.00649, "L": 0.00649, "C": 0.00649, "V": 7.81814462, "T": "2018-01-23T11:20:00", "BV": 0.05073975}, {"O": 0.00649, "H": 0.00649, "L": 0.00649, "C": 0.00649, "V": 0.15606199, "T": "2018-01-23T11:25:00", "BV": 0.00101284}, {"O": 0.00649754, "H": 0.00649928, "L": 0.0063521, "C": 0.00636026, "V": 19.88795221, "T": "2018-01-23T11:30:00", "BV": 0.12790202}, {"O": 0.00649928, "H": 0.0064999, "L": 0.00637081, "C": 0.00637081, "V": 6.47141534, "T": "2018-01-23T11:35:00", "BV": 0.04204352}, {"O": 0.00649958, "H": 0.00649989, "L": 0.00649955, "C": 0.00649955, "V": 4.78618904, "T": "2018-01-23T11:40:00", "BV": 0.03110957}, {"O": 0.00649942, "H": 0.00649942, "L": 0.00637502, "C": 0.00637598, "V": 300.25326361, "T": "2018-01-23T11:45:00", "BV": 1.91626967}, {"O": 0.00648853, "H": 0.00648853, "L": 0.00631956, "C": 0.00639923, "V": 315.1321966, "T": "2018-01-23T11:50:00", "BV": 1.99418416}, {"O": 0.0063988, "H": 0.00639922, "L": 0.00639855, "C": 0.00639922, "V": 42.24944922, "T": "2018-01-23T11:55:00", "BV": 0.27035112}, {"O": 0.00639879, "H": 0.00639924, "L": 0.00637661, "C": 0.00639924, "V": 51.93783086, "T": "2018-01-23T12:00:00", "BV": 0.33233849}, {"O": 0.00639924, "H": 0.00639924, "L": 0.00637662, "C": 0.00639924, "V": 11.68369774, "T": "2018-01-23T12:05:00", "BV": 0.07458736}, {"O": 0.00639924, "H": 0.00639924, "L": 0.00637665, "C": 0.00637665, "V": 1.41849544, "T": "2018-01-23T12:10:00", "BV": 0.0090594}, {"O": 0.00637666, "H": 0.00640945, "L": 0.00637665, "C": 0.00640919, "V": 30.76889056, "T": "2018-01-23T12:15:00", "BV": 0.19632573}, {"O": 0.0064089, "H": 0.00648913, "L": 0.0064089, "C": 0.0064173, "V": 10.08834151, "T": "2018-01-23T12:20:00", "BV": 0.06476712}, {"O": 0.00641623, "H": 0.00641623, "L": 0.00641623, "C": 0.00641623, "V": 0.76910257, "T": "2018-01-23T12:25:00", "BV": 0.00493473}, {"O": 0.00641623, "H": 0.00641631, "L": 0.00641623, "C": 0.00641631, "V": 2.47670644, "T": "2018-01-23T12:30:00", "BV": 0.01589121}, {"O": 0.00641631, "H": 0.00641631, "L": 0.00641631, "C": 0.00641631, "V": 9.02800299, "T": "2018-01-23T12:35:00", "BV": 0.05792646}, {"O": 0.00634789, "H": 0.00635005, "L": 0.00634789, "C": 0.00635005, "V": 0.46980313, "T": "2018-01-23T12:40:00", "BV": 0.0029829}, {"O": 0.00635111, "H": 0.00635235, "L": 0.00635074, "C": 0.00635235, "V": 10.33403694, "T": "2018-01-23T12:45:00", "BV": 0.06563129}, {"O": 0.00645995, "H": 0.00645995, "L": 0.00639999, "C": 0.00639999, "V": 2.92322518, "T": "2018-01-23T12:50:00", "BV": 0.01885342}, {"O": 0.00638482, "H": 0.00644962, "L": 0.00638482, "C": 0.0064183, "V": 57.91893597, "T": "2018-01-23T12:55:00", "BV": 0.37013043}, {"O": 0.00640736, "H": 0.00644927, "L": 0.00635137, "C": 0.00635137, "V": 19.73451928, "T": "2018-01-23T13:00:00", "BV": 0.1257455}, {"O": 0.00644122, "H": 0.00644122, "L": 0.00635141, "C": 0.0064, "V": 6.3300715, "T": "2018-01-23T13:05:00", "BV": 0.04061165}, {"O": 0.0064, "H": 0.00641894, "L": 0.00635137, "C": 0.00635137, "V": 17.61322372, "T": "2018-01-23T13:10:00", "BV": 0.11225771}, {"O": 0.00635137, "H": 0.006405, "L": 0.00631955, "C": 0.006405, "V": 13.69357874, "T": "2018-01-23T13:15:00", "BV": 0.08719909}, {"O": 0.00643053, "H": 0.00643053, "L": 0.006415, "C": 0.00641548, "V": 1.689814, "T": "2018-01-23T13:20:00", "BV": 0.01084578}, {"O": 0.00641542, "H": 0.00641542, "L": 0.00641539, "C": 0.00641539, "V": 171.97544018, "T": "2018-01-23T13:25:00", "BV": 1.10329099}, {"O": 0.00641539, "H": 0.00644962, "L": 0.00641539, "C": 0.00641541, "V": 117.32972635, "T": "2018-01-23T13:30:00", "BV": 0.75454}, {"O": 0.00641542, "H": 0.00645, "L": 0.00641542, "C": 0.00645, "V": 5.52242625, "T": "2018-01-23T13:35:00", "BV": 0.03546848}, {"O": 0.00646505, "H": 0.00649, "L": 0.00634586, "C": 0.00634781, "V": 168.90843126, "T": "2018-01-23T13:40:00", "BV": 1.0813451}, {"O": 0.00648782, "H": 0.00648782, "L": 0.00648569, "C": 0.00648569, "V": 57.56802911, "T": "2018-01-23T13:45:00", "BV": 0.37337317}, {"O": 0.00648529, "H": 0.00648588, "L": 0.00648527, "C": 0.00648588, "V": 54.38091328, "T": "2018-01-23T13:50:00", "BV": 0.35270218}, {"O": 0.00649, "H": 0.0065972, "L": 0.00641197, "C": 0.00642812, "V": 226.40628155, "T": "2018-01-23T13:55:00", "BV": 1.47312615}, {"O": 0.00642812, "H": 0.0066, "L": 0.00641444, "C": 0.00659768, "V": 362.18974804, "T": "2018-01-23T14:00:00", "BV": 2.38203211}, {"O": 0.00659732, "H": 0.0065976, "L": 0.00645043, "C": 0.00652846, "V": 103.47186857, "T": "2018-01-23T14:05:00", "BV": 0.6736879}, {"O": 0.00655, "H": 0.00659998, "L": 0.00649904, "C": 0.00649904, "V": 33.22614447, "T": "2018-01-23T14:10:00", "BV": 0.21854059}, {"O": 0.00657616, "H": 0.0066, "L": 0.00648001, "C": 0.0066, "V": 122.02766486, "T": "2018-01-23T14:15:00", "BV": 0.80407108}, {"O": 0.0066, "H": 0.00660403, "L": 0.0066, "C": 0.00660403, "V": 172.5975432, "T": "2018-01-23T14:20:00", "BV": 1.1392163}, {"O": 0.00660403, "H": 0.00664851, "L": 0.00655001, "C": 0.0066485, "V": 463.11654185, "T": "2018-01-23T14:25:00", "BV": 3.06933652}, {"O": 0.00664847, "H": 0.00665972, "L": 0.00664847, "C": 0.00665972, "V": 70.11957589, "T": "2018-01-23T14:30:00", "BV": 0.46627971}, {"O": 0.00665972, "H": 0.00668767, "L": 0.00665972, "C": 0.00668767, "V": 273.64825813, "T": "2018-01-23T14:35:00", "BV": 1.82668287}, {"O": 0.00668767, "H": 0.00671, "L": 0.00668767, "C": 0.00670002, "V": 179.40414122, "T": "2018-01-23T14:40:00", "BV": 1.20189845}, {"O": 0.00670052, "H": 0.006709, "L": 0.0067, "C": 0.006709, "V": 25.69567958, "T": "2018-01-23T14:45:00", "BV": 0.17227406}, {"O": 0.006709, "H": 0.00674762, "L": 0.006709, "C": 0.00671, "V": 85.00362296, "T": "2018-01-23T14:50:00", "BV": 0.57178942}, {"O": 0.00674762, "H": 0.00674923, "L": 0.006568, "C": 0.00661595, "V": 281.7189015, "T": "2018-01-23T14:55:00", "BV": 1.86394159}, {"O": 0.00661595, "H": 0.00674439, "L": 0.00660352, "C": 0.00673188, "V": 42.74175805, "T": "2018-01-23T15:00:00", "BV": 0.28602905}, {"O": 0.00673179, "H": 0.00674922, "L": 0.00664334, "C": 0.00664723, "V": 39.48314587, "T": "2018-01-23T15:05:00", "BV": 0.26445782}, {"O": 0.00664723, "H": 0.0067492, "L": 0.00663248, "C": 0.00674764, "V": 57.53421107, "T": "2018-01-23T15:10:00", "BV": 0.38477681}, {"O": 0.00674921, "H": 0.00674921, "L": 0.00664058, "C": 0.00674837, "V": 126.96077628, "T": "2018-01-23T15:15:00", "BV": 0.84707243}, {"O": 0.006748, "H": 0.00674924, "L": 0.00665023, "C": 0.00665023, "V": 172.76783037, "T": "2018-01-23T15:20:00", "BV": 1.16573286}, {"O": 0.00665145, "H": 0.00675363, "L": 0.00665145, "C": 0.00666151, "V": 151.67483726, "T": "2018-01-23T15:25:00", "BV": 1.01301062}, {"O": 0.00666157, "H": 0.00672934, "L": 0.00666157, "C": 0.0067, "V": 133.87554119, "T": "2018-01-23T15:30:00", "BV": 0.89529484}, {"O": 0.00675184, "H": 0.00675184, "L": 0.0067, "C": 0.00674871, "V": 45.06791085, "T": "2018-01-23T15:35:00", "BV": 0.30317874}, {"O": 0.00674871, "H": 0.00675342, "L": 0.00670001, "C": 0.00672, "V": 210.55436329, "T": "2018-01-23T15:40:00", "BV": 1.4201778}, {"O": 0.00670002, "H": 0.00676193, "L": 0.0067, "C": 0.0067, "V": 98.09351018, "T": "2018-01-23T15:45:00", "BV": 0.65951135}, {"O": 0.00676703, "H": 0.00677999, "L": 0.00670002, "C": 0.006715, "V": 217.75872079, "T": "2018-01-23T15:50:00", "BV": 1.4614959}, {"O": 0.006715, "H": 0.00675999, "L": 0.00671002, "C": 0.00675999, "V": 61.05585812, "T": "2018-01-23T15:55:00", "BV": 0.41101332}, {"O": 0.00675999, "H": 0.00678887, "L": 0.0067105, "C": 0.00672025, "V": 165.96069528, "T": "2018-01-23T16:00:00", "BV": 1.11903482}, {"O": 0.00672026, "H": 0.00678486, "L": 0.00671049, "C": 0.00678459, "V": 46.35601588, "T": "2018-01-23T16:05:00", "BV": 0.3141321}, {"O": 0.00678459, "H": 0.00678459, "L": 0.00671676, "C": 0.00671676, "V": 31.68927385, "T": "2018-01-23T16:10:00", "BV": 0.214361}, {"O": 0.00675, "H": 0.00678455, "L": 0.00675, "C": 0.00678455, "V": 42.45861157, "T": "2018-01-23T16:15:00", "BV": 0.28804023}, {"O": 0.00678454, "H": 0.00678454, "L": 0.00666166, "C": 0.00668018, "V": 43.00358044, "T": "2018-01-23T16:20:00", "BV": 0.28836721}, {"O": 0.00678373, "H": 0.00678373, "L": 0.00673991, "C": 0.00673991, "V": 3.69755684, "T": "2018-01-23T16:25:00", "BV": 0.0249759}, {"O": 0.00668112, "H": 0.00678, "L": 0.00668094, "C": 0.00668094, "V": 70.20763214, "T": "2018-01-23T16:30:00", "BV": 0.46919934}, {"O": 0.00668095, "H": 0.006749, "L": 0.00668095, "C": 0.0066819, "V": 91.42397666, "T": "2018-01-23T16:35:00", "BV": 0.61139064}, {"O": 0.00674873, "H": 0.00674873, "L": 0.00674863, "C": 0.00674864, "V": 4.54534009, "T": "2018-01-23T16:40:00", "BV": 0.03067484}, {"O": 0.006739, "H": 0.006739, "L": 0.00668096, "C": 0.00668096, "V": 37.00677875, "T": "2018-01-23T16:45:00", "BV": 0.24760804}, {"O": 0.00668096, "H": 0.00675, "L": 0.00668096, "C": 0.0067092, "V": 78.50514724, "T": "2018-01-23T16:50:00", "BV": 0.52955914}, {"O": 0.00674984, "H": 0.00675, "L": 0.00674234, "C": 0.00674234, "V": 7.99548264, "T": "2018-01-23T16:55:00", "BV": 0.05395778}, {"O": 0.00674234, "H": 0.00675, "L": 0.00668108, "C": 0.00668108, "V": 125.27017893, "T": "2018-01-23T17:00:00", "BV": 0.83860607}, {"O": 0.0066815, "H": 0.00675, "L": 0.0066815, "C": 0.00675, "V": 102.93078085, "T": "2018-01-23T17:05:00", "BV": 0.69443007}, {"O": 0.00677987, "H": 0.00678, "L": 0.00672413, "C": 0.00672413, "V": 51.45309155, "T": "2018-01-23T17:10:00", "BV": 0.34879632}, {"O": 0.00678, "H": 0.00678455, "L": 0.00678, "C": 0.00678455, "V": 96.60918941, "T": "2018-01-23T17:15:00", "BV": 0.6554432}, {"O": 0.00678455, "H": 0.00678459, "L": 0.00669363, "C": 0.00678435, "V": 5.99118168, "T": "2018-01-23T17:20:00", "BV": 0.04052464}, {"O": 0.00669613, "H": 0.00669613, "L": 0.00669613, "C": 0.00669613, "V": 0.13160129, "T": "2018-01-23T17:25:00", "BV": 0.00088121}, {"O": 0.00678345, "H": 0.00678459, "L": 0.00669798, "C": 0.00669817, "V": 95.47726233, "T": "2018-01-23T17:30:00", "BV": 0.64373506}, {"O": 0.00678397, "H": 0.006787, "L": 0.00668512, "C": 0.006787, "V": 70.03859638, "T": "2018-01-23T17:35:00", "BV": 0.47488402}, {"O": 0.006787, "H": 0.006787, "L": 0.00668529, "C": 0.0067868, "V": 255.53228766, "T": "2018-01-23T17:40:00", "BV": 1.71751242}, {"O": 0.0067868, "H": 0.006787, "L": 0.00668374, "C": 0.00678297, "V": 145.90779909, "T": "2018-01-23T17:45:00", "BV": 0.98244198}, {"O": 0.00668413, "H": 0.0067987, "L": 0.00668413, "C": 0.0067987, "V": 313.53650745, "T": "2018-01-23T17:50:00", "BV": 2.12574941}, {"O": 0.0067987, "H": 0.0067987, "L": 0.00670067, "C": 0.0067982, "V": 241.48872267, "T": "2018-01-23T17:55:00", "BV": 1.6292878}, {"O": 0.00679819, "H": 0.007274, "L": 0.0066614, "C": 0.00686182, "V": 7442.41451646, "T": "2018-01-23T18:00:00", "BV": 51.72465309}, {"O": 0.00686182, "H": 0.00694337, "L": 0.00670001, "C": 0.00685599, "V": 2273.11142395, "T": "2018-01-23T18:05:00", "BV": 15.58093101}, {"O": 0.006857, "H": 0.00686531, "L": 0.00655816, "C": 0.0065582, "V": 661.33901173, "T": "2018-01-23T18:10:00", "BV": 4.45428752}, {"O": 0.00655819, "H": 0.00659999, "L": 0.00641238, "C": 0.00648407, "V": 497.83665001, "T": "2018-01-23T18:15:00", "BV": 3.2418585}, {"O": 0.00648408, "H": 0.00649999, "L": 0.0064, "C": 0.00649999, "V": 389.31540238, "T": "2018-01-23T18:20:00", "BV": 2.51595669}, {"O": 0.00649999, "H": 0.00659303, "L": 0.00649999, "C": 0.00652298, "V": 406.53013149, "T": "2018-01-23T18:25:00", "BV": 2.65137584}, {"O": 0.00652298, "H": 0.00652298, "L": 0.0065, "C": 0.00652297, "V": 258.56953158, "T": "2018-01-23T18:30:00", "BV": 1.68552673}, {"O": 0.00650002, "H": 0.00653685, "L": 0.00650002, "C": 0.00650005, "V": 469.87581597, "T": "2018-01-23T18:35:00", "BV": 3.05434804}, {"O": 0.0065001, "H": 0.00655981, "L": 0.00648414, "C": 0.00648414, "V": 265.10857624, "T": "2018-01-23T18:40:00", "BV": 1.72466383}, {"O": 0.00649988, "H": 0.00649988, "L": 0.00648414, "C": 0.00649988, "V": 44.75138053, "T": "2018-01-23T18:45:00", "BV": 0.29035973}, {"O": 0.00648414, "H": 0.00649988, "L": 0.00636899, "C": 0.00647738, "V": 41.58659513, "T": "2018-01-23T18:50:00", "BV": 0.26793441}, {"O": 0.00647739, "H": 0.00649987, "L": 0.00645845, "C": 0.00645845, "V": 11.00381162, "T": "2018-01-23T18:55:00", "BV": 0.07115556}, {"O": 0.00645846, "H": 0.00657131, "L": 0.00645846, "C": 0.006558, "V": 52.05751508, "T": "2018-01-23T19:00:00", "BV": 0.3375882}, {"O": 0.006531, "H": 0.006665, "L": 0.00653, "C": 0.00659233, "V": 605.51681114, "T": "2018-01-23T19:05:00", "BV": 4.01877685}, {"O": 0.00659231, "H": 0.00659231, "L": 0.00640587, "C": 0.00659223, "V": 8.57486754, "T": "2018-01-23T19:10:00", "BV": 0.05555102}, {"O": 0.00659222, "H": 0.00659999, "L": 0.00659, "C": 0.00659283, "V": 461.0025664, "T": "2018-01-23T19:15:00", "BV": 3.03855635}, {"O": 0.00659234, "H": 0.00659281, "L": 0.00643716, "C": 0.00643716, "V": 105.30482602, "T": "2018-01-23T19:20:00", "BV": 0.69252036}, {"O": 0.00658993, "H": 0.00658993, "L": 0.00643831, "C": 0.00658978, "V": 19.11376183, "T": "2018-01-23T19:25:00", "BV": 0.12451751}, {"O": 0.00658972, "H": 0.00658972, "L": 0.00655001, "C": 0.00655001, "V": 4.37391688, "T": "2018-01-23T19:30:00", "BV": 0.02880314}, {"O": 0.00655, "H": 0.0065889, "L": 0.00655, "C": 0.0065889, "V": 4.34184941, "T": "2018-01-23T19:35:00", "BV": 0.02855717}, {"O": 0.00658816, "H": 0.00658816, "L": 0.00644212, "C": 0.00644212, "V": 4.25107186, "T": "2018-01-23T19:40:00", "BV": 0.02760758}, {"O": 0.00644282, "H": 0.00654799, "L": 0.00644281, "C": 0.00654389, "V": 37.99526257, "T": "2018-01-23T19:45:00", "BV": 0.24540881}, {"O": 0.00654371, "H": 0.00654371, "L": 0.0065192, "C": 0.0065192, "V": 22.2049795, "T": "2018-01-23T19:50:00", "BV": 0.14515252}, {"O": 0.00654187, "H": 0.00654187, "L": 0.0065192, "C": 0.0065192, "V": 5.63428831, "T": "2018-01-23T19:55:00", "BV": 0.03684527}, {"O": 0.00649091, "H": 0.00653988, "L": 0.00644158, "C": 0.006539, "V": 51.25978742, "T": "2018-01-23T20:00:00", "BV": 0.33118987}, {"O": 0.006539, "H": 0.006539, "L": 0.00653899, "C": 0.00653899, "V": 3.51277232, "T": "2018-01-23T20:05:00", "BV": 0.02296994}, {"O": 0.00653899, "H": 0.006539, "L": 0.00653883, "C": 0.00653887, "V": 7.88229401, "T": "2018-01-23T20:10:00", "BV": 0.0515416}, {"O": 0.00653885, "H": 0.00653886, "L": 0.00653883, "C": 0.00653883, "V": 4.65659821, "T": "2018-01-23T20:15:00", "BV": 0.03044873}, {"O": 0.00653885, "H": 0.00653886, "L": 0.0064919, "C": 0.00653883, "V": 30.24969818, "T": "2018-01-23T20:20:00", "BV": 0.19765891}, {"O": 0.00653883, "H": 0.00653883, "L": 0.0064909, "C": 0.0064909, "V": 6.50018702, "T": "2018-01-23T20:25:00", "BV": 0.04231391}, {"O": 0.00653883, "H": 0.00653883, "L": 0.00649091, "C": 0.00649091, "V": 76.72767672, "T": "2018-01-23T20:30:00", "BV": 0.49853559}, {"O": 0.00653883, "H": 0.00653883, "L": 0.00649091, "C": 0.00653883, "V": 7.11807922, "T": "2018-01-23T20:35:00", "BV": 0.04644803}, {"O": 0.00653883, "H": 0.00653893, "L": 0.00649091, "C": 0.00649091, "V": 12.69488717, "T": "2018-01-23T20:40:00", "BV": 0.08290176}, {"O": 0.00653889, "H": 0.00653889, "L": 0.00649091, "C": 0.00649091, "V": 6.43407047, "T": "2018-01-23T20:45:00", "BV": 0.04194631}, {"O": 0.00653879, "H": 0.0065388, "L": 0.00644158, "C": 0.0064909, "V": 89.8503559, "T": "2018-01-23T20:50:00", "BV": 0.58204428}, {"O": 0.0064909, "H": 0.00649093, "L": 0.00644476, "C": 0.00649093, "V": 28.480551, "T": "2018-01-23T20:55:00", "BV": 0.18389616}, {"O": 0.00653829, "H": 0.0065383, "L": 0.00649097, "C": 0.00649097, "V": 6.47999607, "T": "2018-01-23T21:00:00", "BV": 0.04231827}, {"O": 0.00649096, "H": 0.00653778, "L": 0.00649096, "C": 0.00653778, "V": 24.15410255, "T": "2018-01-23T21:05:00", "BV": 0.15680495}, {"O": 0.00653661, "H": 0.00653692, "L": 0.00653661, "C": 0.00653692, "V": 2.05010269, "T": "2018-01-23T21:10:00", "BV": 0.0134008}, {"O": 0.00653691, "H": 0.00653692, "L": 0.00649093, "C": 0.006491, "V": 33.69892687, "T": "2018-01-23T21:15:00", "BV": 0.21956777}, {"O": 0.00653692, "H": 0.006539, "L": 0.00653234, "C": 0.00653234, "V": 12.65358369, "T": "2018-01-23T21:20:00", "BV": 0.08271063}, {"O": 0.00653233, "H": 0.00653233, "L": 0.00649203, "C": 0.00649203, "V": 7.58328676, "T": "2018-01-23T21:25:00", "BV": 0.04948243}, {"O": 0.006528, "H": 0.006528, "L": 0.00649212, "C": 0.00652799, "V": 18.5081369, "T": "2018-01-23T21:40:00", "BV": 0.12029397}, {"O": 0.006527, "H": 0.00653233, "L": 0.006527, "C": 0.00653227, "V": 89.78341743, "T": "2018-01-23T21:45:00", "BV": 0.58631212}, {"O": 0.00653227, "H": 0.00653233, "L": 0.00653227, "C": 0.00653233, "V": 4.27547321, "T": "2018-01-23T21:50:00", "BV": 0.02792853}, {"O": 0.00653227, "H": 0.00653227, "L": 0.00653227, "C": 0.00653227, "V": 1.39288987, "T": "2018-01-23T21:55:00", "BV": 0.00909873}, {"O": 0.00658887, "H": 0.00665471, "L": 0.00658887, "C": 0.00665471, "V": 18.9907661, "T": "2018-01-23T22:00:00", "BV": 0.12520278}, {"O": 0.00665318, "H": 0.00665318, "L": 0.006601, "C": 0.006601, "V": 11.96346412, "T": "2018-01-23T22:05:00", "BV": 0.07954898}, {"O": 0.00664199, "H": 0.00664199, "L": 0.00664197, "C": 0.00664197, "V": 2.25836044, "T": "2018-01-23T22:10:00", "BV": 0.01499998}, {"O": 0.00664, "H": 0.00664198, "L": 0.006601, "C": 0.006601, "V": 8.09885358, "T": "2018-01-23T22:15:00", "BV": 0.05372603}, {"O": 0.00664189, "H": 0.00664189, "L": 0.006601, "C": 0.00660103, "V": 3.92775709, "T": "2018-01-23T22:20:00", "BV": 0.02603968}, {"O": 0.00660102, "H": 0.00673096, "L": 0.00660101, "C": 0.00660185, "V": 128.45921893, "T": "2018-01-23T22:25:00", "BV": 0.85704315}, {"O": 0.00669979, "H": 0.00669981, "L": 0.00669953, "C": 0.00669953, "V": 3.95211785, "T": "2018-01-23T22:30:00", "BV": 0.02647772}, {"O": 0.00669939, "H": 0.00669939, "L": 0.00660151, "C": 0.00669893, "V": 32.77893417, "T": "2018-01-23T22:35:00", "BV": 0.21657436}, {"O": 0.00660468, "H": 0.00660534, "L": 0.00660468, "C": 0.00660534, "V": 5.90462163, "T": "2018-01-23T22:40:00", "BV": 0.0390014}, {"O": 0.0066415, "H": 0.00667196, "L": 0.00662002, "C": 0.00665, "V": 119.30635706, "T": "2018-01-23T22:45:00", "BV": 0.79403716}, {"O": 0.00665466, "H": 0.00665705, "L": 0.00665, "C": 0.00665457, "V": 105.72382935, "T": "2018-01-23T22:50:00", "BV": 0.70322114}, {"O": 0.00665005, "H": 0.00665455, "L": 0.00665005, "C": 0.00665453, "V": 4.25264069, "T": "2018-01-23T22:55:00", "BV": 0.02829252}, {"O": 0.00665449, "H": 0.00665455, "L": 0.00665, "C": 0.00665, "V": 69.99209186, "T": "2018-01-23T23:00:00", "BV": 0.46561447}, {"O": 0.00665, "H": 0.0066545, "L": 0.00665, "C": 0.00665442, "V": 2.01444693, "T": "2018-01-23T23:05:00", "BV": 0.01340078}, {"O": 0.00665455, "H": 0.00670749, "L": 0.00665455, "C": 0.00665457, "V": 58.99283936, "T": "2018-01-23T23:10:00", "BV": 0.39258215}, {"O": 0.00665457, "H": 0.006655, "L": 0.00665457, "C": 0.006655, "V": 8.37, "T": "2018-01-23T23:15:00", "BV": 0.05570123}, {"O": 0.006655, "H": 0.00670723, "L": 0.00665457, "C": 0.0067, "V": 94.4111368, "T": "2018-01-23T23:20:00", "BV": 0.63144871}, {"O": 0.0067, "H": 0.0067, "L": 0.0066059, "C": 0.00660981, "V": 169.17755463, "T": "2018-01-23T23:25:00", "BV": 1.12694259}, {"O": 0.00660989, "H": 0.00660989, "L": 0.0066, "C": 0.0066, "V": 179.4795652, "T": "2018-01-23T23:30:00", "BV": 1.18472762}, {"O": 0.00660001, "H": 0.00665271, "L": 0.00653641, "C": 0.00664715, "V": 26.92633227, "T": "2018-01-23T23:35:00", "BV": 0.17768835}, {"O": 0.00664677, "H": 0.00664677, "L": 0.00653591, "C": 0.00653591, "V": 108.26942147, "T": "2018-01-23T23:40:00", "BV": 0.70802966}, {"O": 0.00666114, "H": 0.00666114, "L": 0.00653619, "C": 0.00653619, "V": 4.55346109, "T": "2018-01-23T23:45:00", "BV": 0.02994985}, {"O": 0.00664631, "H": 0.00664631, "L": 0.00657298, "C": 0.00657298, "V": 6.42194146, "T": "2018-01-23T23:50:00", "BV": 0.04243167}, {"O": 0.00657297, "H": 0.00664122, "L": 0.00649101, "C": 0.00649101, "V": 245.32616871, "T": "2018-01-23T23:55:00", "BV": 1.60155217}, {"O": 0.00652822, "H": 0.00652823, "L": 0.00649102, "C": 0.00649102, "V": 64.59523644, "T": "2018-01-24T00:00:00", "BV": 0.42105921}, {"O": 0.00657477, "H": 0.00657477, "L": 0.00649122, "C": 0.00649122, "V": 9.24370315, "T": "2018-01-24T00:05:00", "BV": 0.06038069}, {"O": 0.00657167, "H": 0.00657167, "L": 0.00656869, "C": 0.00656869, "V": 3.70277272, "T": "2018-01-24T00:10:00", "BV": 0.02432936}, {"O": 0.00656759, "H": 0.00656759, "L": 0.00656759, "C": 0.00656759, "V": 5.4936963, "T": "2018-01-24T00:15:00", "BV": 0.03608034}, {"O": 0.00656362, "H": 0.00656363, "L": 0.00656362, "C": 0.00656363, "V": 3.20940838, "T": "2018-01-24T00:20:00", "BV": 0.02106535}, {"O": 0.0065595, "H": 0.00656363, "L": 0.00649901, "C": 0.0065593, "V": 279.37777859, "T": "2018-01-24T00:30:00", "BV": 1.83207409}, {"O": 0.00655929, "H": 0.00657514, "L": 0.00655929, "C": 0.00657514, "V": 63.22081932, "T": "2018-01-24T00:35:00", "BV": 0.41486458}, {"O": 0.00662589, "H": 0.00662589, "L": 0.00662589, "C": 0.00662589, "V": 1.50923121, "T": "2018-01-24T00:40:00", "BV": 0.00999999}, {"O": 0.00662541, "H": 0.00662541, "L": 0.00662534, "C": 0.00662536, "V": 34.06795722, "T": "2018-01-24T00:45:00", "BV": 0.22571209}, {"O": 0.00653005, "H": 0.00662535, "L": 0.00652266, "C": 0.00652266, "V": 37.8315885, "T": "2018-01-24T00:55:00", "BV": 0.25028255}, {"O": 0.00652327, "H": 0.00652327, "L": 0.00652326, "C": 0.00652326, "V": 7.68408853, "T": "2018-01-24T01:00:00", "BV": 0.05012533}, {"O": 0.0065031, "H": 0.0065031, "L": 0.00650309, "C": 0.00650309, "V": 1.24604381, "T": "2018-01-24T01:05:00", "BV": 0.00810313}, {"O": 0.00662205, "H": 0.00662205, "L": 0.00650506, "C": 0.00650506, "V": 26.06232704, "T": "2018-01-24T01:10:00", "BV": 0.1696613}, {"O": 0.00661999, "H": 0.00661999, "L": 0.00661999, "C": 0.00661999, "V": 0.96535578, "T": "2018-01-24T01:15:00", "BV": 0.00639064}, {"O": 0.00661604, "H": 0.00661604, "L": 0.00661577, "C": 0.00661577, "V": 15.28310748, "T": "2018-01-24T01:20:00", "BV": 0.10111359}, {"O": 0.0065145, "H": 0.00651451, "L": 0.00651443, "C": 0.00651451, "V": 8.78331681, "T": "2018-01-24T01:25:00", "BV": 0.05721889}, {"O": 0.00651451, "H": 0.00659836, "L": 0.00649905, "C": 0.00651471, "V": 95.09661199, "T": "2018-01-24T01:30:00", "BV": 0.62520038}, {"O": 0.0065147, "H": 0.00654889, "L": 0.00649907, "C": 0.00650003, "V": 40.11273478, "T": "2018-01-24T01:35:00", "BV": 0.26083469}, {"O": 0.00650012, "H": 0.00655377, "L": 0.00649901, "C": 0.00649926, "V": 56.94465909, "T": "2018-01-24T01:40:00", "BV": 0.3705665}, {"O": 0.00649933, "H": 0.0065655, "L": 0.006499, "C": 0.006499, "V": 77.28474979, "T": "2018-01-24T01:45:00", "BV": 0.50237982}, {"O": 0.006499, "H": 0.00661, "L": 0.006499, "C": 0.00649948, "V": 120.82336215, "T": "2018-01-24T01:50:00", "BV": 0.7899953}, {"O": 0.00649964, "H": 0.006604, "L": 0.00649964, "C": 0.00660268, "V": 200.03289303, "T": "2018-01-24T01:55:00", "BV": 1.31441812}, {"O": 0.00650092, "H": 0.00650099, "L": 0.00650092, "C": 0.00650099, "V": 2.89084292, "T": "2018-01-24T02:00:00", "BV": 0.01879324}, {"O": 0.00659968, "H": 0.00659968, "L": 0.00659824, "C": 0.00659825, "V": 3.82705825, "T": "2018-01-24T02:05:00", "BV": 0.02525403}, {"O": 0.00652001, "H": 0.00652001, "L": 0.00638001, "C": 0.0063857, "V": 365.05612168, "T": "2018-01-24T02:10:00", "BV": 2.3505535}, {"O": 0.0064, "H": 0.00640016, "L": 0.0064, "C": 0.00640002, "V": 1.24951256, "T": "2018-01-24T02:15:00", "BV": 0.00799693}, {"O": 0.0065, "H": 0.00650001, "L": 0.0065, "C": 0.00650001, "V": 1.55578309, "T": "2018-01-24T02:20:00", "BV": 0.01011256}, {"O": 0.00650001, "H": 0.00650001, "L": 0.00650001, "C": 0.00650001, "V": 0.14686797, "T": "2018-01-24T02:25:00", "BV": 0.00095464}, {"O": 0.00650001, "H": 0.0065437, "L": 0.00650001, "C": 0.00654252, "V": 10.90781436, "T": "2018-01-24T02:30:00", "BV": 0.07136211}, {"O": 0.00653776, "H": 0.00653776, "L": 0.00653776, "C": 0.00653776, "V": 0.15397225, "T": "2018-01-24T02:35:00", "BV": 0.00100663}, {"O": 0.00653263, "H": 0.00654102, "L": 0.0065, "C": 0.00654102, "V": 6.75522666, "T": "2018-01-24T02:45:00", "BV": 0.04406508}, {"O": 0.006541, "H": 0.00654599, "L": 0.00653186, "C": 0.00653186, "V": 112.39054394, "T": "2018-01-24T02:50:00", "BV": 0.73479981}, {"O": 0.0065423, "H": 0.00654231, "L": 0.006534, "C": 0.006534, "V": 62.53798869, "T": "2018-01-24T02:55:00", "BV": 0.4091173}, {"O": 0.006534, "H": 0.0066989, "L": 0.006534, "C": 0.00662534, "V": 112.3445019, "T": "2018-01-24T03:00:00", "BV": 0.74159835}, {"O": 0.00669882, "H": 0.00669885, "L": 0.00636, "C": 0.00659604, "V": 409.90327124, "T": "2018-01-24T03:05:00", "BV": 2.64269345}, {"O": 0.00650761, "H": 0.006595, "L": 0.00650761, "C": 0.00651958, "V": 4.23823228, "T": "2018-01-24T03:10:00", "BV": 0.02762123}, {"O": 0.00658699, "H": 0.00669881, "L": 0.00658699, "C": 0.00669878, "V": 518.38531361, "T": "2018-01-24T03:15:00", "BV": 3.44739418}, {"O": 0.00669873, "H": 0.00669873, "L": 0.00661002, "C": 0.00665001, "V": 29.81065281, "T": "2018-01-24T03:20:00", "BV": 0.19856067}, {"O": 0.00666, "H": 0.00669867, "L": 0.00666, "C": 0.00669867, "V": 87.83696167, "T": "2018-01-24T03:25:00", "BV": 0.58505188}, {"O": 0.00666001, "H": 0.0067075, "L": 0.00649862, "C": 0.0067075, "V": 100.67939435, "T": "2018-01-24T03:30:00", "BV": 0.67289727}, {"O": 0.00670749, "H": 0.0067075, "L": 0.00670749, "C": 0.0067075, "V": 52.96177522, "T": "2018-01-24T03:35:00", "BV": 0.35524106}, {"O": 0.00670748, "H": 0.00670748, "L": 0.00670748, "C": 0.00670748, "V": 0.18069399, "T": "2018-01-24T03:45:00", "BV": 0.001212}, {"O": 0.00670748, "H": 0.0067075, "L": 0.00670748, "C": 0.0067075, "V": 99.65615715, "T": "2018-01-24T03:50:00", "BV": 0.66844185}, {"O": 0.0067075, "H": 0.00671, "L": 0.00659686, "C": 0.00670997, "V": 44.31392531, "T": "2018-01-24T03:55:00", "BV": 0.29578286}, {"O": 0.00670981, "H": 0.00670983, "L": 0.0066201, "C": 0.00662161, "V": 74.89020915, "T": "2018-01-24T04:00:00", "BV": 0.49818477}, {"O": 0.00662161, "H": 0.00670753, "L": 0.00662003, "C": 0.00666133, "V": 6.47536327, "T": "2018-01-24T04:05:00", "BV": 0.04301312}, {"O": 0.00662162, "H": 0.00670692, "L": 0.00649544, "C": 0.00658611, "V": 553.91307571, "T": "2018-01-24T04:10:00", "BV": 3.62479604}, {"O": 0.00665487, "H": 0.00665487, "L": 0.00651688, "C": 0.00660004, "V": 55.70906887, "T": "2018-01-24T04:15:00", "BV": 0.36536498}, {"O": 0.00660004, "H": 0.00665433, "L": 0.00660003, "C": 0.00665252, "V": 93.08398448, "T": "2018-01-24T04:20:00", "BV": 0.61888693}, {"O": 0.00665182, "H": 0.00665243, "L": 0.00660004, "C": 0.00660005, "V": 50.57990241, "T": "2018-01-24T04:25:00", "BV": 0.33415384}, {"O": 0.00659085, "H": 0.00665226, "L": 0.00651521, "C": 0.00663471, "V": 42.27101258, "T": "2018-01-24T04:30:00", "BV": 0.27873416}, {"O": 0.00663471, "H": 0.00665461, "L": 0.00651943, "C": 0.00665461, "V": 8.58526655, "T": "2018-01-24T04:35:00", "BV": 0.05697946}, {"O": 0.00652361, "H": 0.00665583, "L": 0.00652361, "C": 0.00665562, "V": 3.9049101, "T": "2018-01-24T04:40:00", "BV": 0.02571728}, {"O": 0.00665403, "H": 0.00665404, "L": 0.00652571, "C": 0.00652571, "V": 5.53703663, "T": "2018-01-24T04:45:00", "BV": 0.03632594}, {"O": 0.00664953, "H": 0.00664953, "L": 0.00654311, "C": 0.00654311, "V": 2.862209, "T": "2018-01-24T04:50:00", "BV": 0.01874432}, {"O": 0.00664858, "H": 0.00665403, "L": 0.00660486, "C": 0.00665403, "V": 85.59512137, "T": "2018-01-24T04:55:00", "BV": 0.56829652}, {"O": 0.00665, "H": 0.00679999, "L": 0.00665, "C": 0.00679999, "V": 464.18007012, "T": "2018-01-24T05:00:00", "BV": 3.13742212}, {"O": 0.00679987, "H": 0.00682944, "L": 0.00652566, "C": 0.00675417, "V": 234.37036532, "T": "2018-01-24T05:05:00", "BV": 1.57269814}, {"O": 0.00675181, "H": 0.00675191, "L": 0.00675171, "C": 0.00675171, "V": 61.78496605, "T": "2018-01-24T05:10:00", "BV": 0.41716478}, {"O": 0.0067516, "H": 0.0067516, "L": 0.0066999, "C": 0.0066999, "V": 70.34633815, "T": "2018-01-24T05:15:00", "BV": 0.4749008}, {"O": 0.00669, "H": 0.00675155, "L": 0.00660641, "C": 0.00660641, "V": 73.44509803, "T": "2018-01-24T05:20:00", "BV": 0.49166694}, {"O": 0.00661, "H": 0.00674929, "L": 0.00661, "C": 0.0067, "V": 10.40657327, "T": "2018-01-24T05:25:00", "BV": 0.06949293}, {"O": 0.00669, "H": 0.00669, "L": 0.00667, "C": 0.00669, "V": 3.1483414, "T": "2018-01-24T05:30:00", "BV": 0.02105972}, {"O": 0.00665318, "H": 0.00665318, "L": 0.00665318, "C": 0.00665318, "V": 0.65315186, "T": "2018-01-24T05:35:00", "BV": 0.00434552}, {"O": 0.00665318, "H": 0.00671506, "L": 0.00665318, "C": 0.00671506, "V": 8.8040234, "T": "2018-01-24T05:40:00", "BV": 0.05882024}, {"O": 0.00671491, "H": 0.00671506, "L": 0.00665, "C": 0.00665, "V": 3.56012846, "T": "2018-01-24T05:45:00", "BV": 0.02386825}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00664999, "C": 0.00664999, "V": 0.65876471, "T": "2018-01-24T05:50:00", "BV": 0.00438077}, {"O": 0.00664982, "H": 0.00664982, "L": 0.00652532, "C": 0.00662225, "V": 11.30874097, "T": "2018-01-24T05:55:00", "BV": 0.07422317}, {"O": 0.00662215, "H": 0.00675383, "L": 0.0065257, "C": 0.00675381, "V": 289.06566834, "T": "2018-01-24T06:00:00", "BV": 1.94046096}, {"O": 0.00675371, "H": 0.00675378, "L": 0.00667555, "C": 0.00671849, "V": 45.62873507, "T": "2018-01-24T06:05:00", "BV": 0.30800185}, {"O": 0.00662666, "H": 0.00675377, "L": 0.00662665, "C": 0.00675372, "V": 32.17335992, "T": "2018-01-24T06:10:00", "BV": 0.21474879}, {"O": 0.00675272, "H": 0.00675272, "L": 0.00663162, "C": 0.00663162, "V": 3.37569607, "T": "2018-01-24T06:15:00", "BV": 0.02243142}, {"O": 0.00663225, "H": 0.00663225, "L": 0.0066, "C": 0.0066, "V": 42.16296582, "T": "2018-01-24T06:20:00", "BV": 0.27947327}, {"O": 0.00659999, "H": 0.0066, "L": 0.00659999, "C": 0.0066, "V": 79.69549604, "T": "2018-01-24T06:25:00", "BV": 0.52599021}, {"O": 0.00666647, "H": 0.00666665, "L": 0.00652, "C": 0.00652, "V": 50.07098699, "T": "2018-01-24T06:30:00", "BV": 0.3290945}, {"O": 0.00666665, "H": 0.00666666, "L": 0.00666665, "C": 0.00666666, "V": 1.50000375, "T": "2018-01-24T06:35:00", "BV": 0.00999999}, {"O": 0.0066, "H": 0.00666598, "L": 0.0066, "C": 0.00666588, "V": 36.00694792, "T": "2018-01-24T06:40:00", "BV": 0.23804211}, {"O": 0.00666589, "H": 0.00666589, "L": 0.00656021, "C": 0.00656023, "V": 49.33382648, "T": "2018-01-24T06:45:00", "BV": 0.32446764}, {"O": 0.00656289, "H": 0.00666567, "L": 0.00655514, "C": 0.00666567, "V": 41.97049206, "T": "2018-01-24T06:50:00", "BV": 0.27548702}, {"O": 0.00664983, "H": 0.00664983, "L": 0.00659999, "C": 0.00659999, "V": 12.23641902, "T": "2018-01-24T06:55:00", "BV": 0.08083527}, {"O": 0.00655513, "H": 0.0066, "L": 0.00655513, "C": 0.00655513, "V": 27.37287401, "T": "2018-01-24T07:00:00", "BV": 0.17963666}, {"O": 0.00665466, "H": 0.00665466, "L": 0.00665466, "C": 0.00665466, "V": 0.29608024, "T": "2018-01-24T07:05:00", "BV": 0.00197031}, {"O": 0.00655721, "H": 0.00665287, "L": 0.00655513, "C": 0.00655513, "V": 24.43100181, "T": "2018-01-24T07:15:00", "BV": 0.16018281}, {"O": 0.00665253, "H": 0.00665253, "L": 0.00665253, "C": 0.00665253, "V": 1.50318524, "T": "2018-01-24T07:20:00", "BV": 0.00999998}, {"O": 0.00655513, "H": 0.00664886, "L": 0.00655513, "C": 0.00664886, "V": 11.03323747, "T": "2018-01-24T07:30:00", "BV": 0.07274713}, {"O": 0.00663994, "H": 0.00663999, "L": 0.00659377, "C": 0.00660534, "V": 23.21432551, "T": "2018-01-24T07:35:00", "BV": 0.1532034}, {"O": 0.00660531, "H": 0.00660531, "L": 0.00660531, "C": 0.00660531, "V": 3.18887798, "T": "2018-01-24T07:40:00", "BV": 0.0210635}, {"O": 0.00660534, "H": 0.00664997, "L": 0.00660534, "C": 0.00664939, "V": 32.84574044, "T": "2018-01-24T07:45:00", "BV": 0.21834449}, {"O": 0.00664921, "H": 0.00664921, "L": 0.00664904, "C": 0.00664904, "V": 106.93661667, "T": "2018-01-24T07:50:00", "BV": 0.71102611}, {"O": 0.00664904, "H": 0.00664905, "L": 0.00664904, "C": 0.00664904, "V": 38.92130669, "T": "2018-01-24T07:55:00", "BV": 0.25878928}, {"O": 0.00664906, "H": 0.00664908, "L": 0.00664904, "C": 0.00664904, "V": 65.14171653, "T": "2018-01-24T08:00:00", "BV": 0.43312991}, {"O": 0.00664904, "H": 0.00664905, "L": 0.00664904, "C": 0.00664904, "V": 14.4208972, "T": "2018-01-24T08:05:00", "BV": 0.09588506}, {"O": 0.0066494, "H": 0.00664944, "L": 0.00664904, "C": 0.00664904, "V": 9.60275577, "T": "2018-01-24T08:10:00", "BV": 0.06385017}, {"O": 0.00664944, "H": 0.00664944, "L": 0.00664904, "C": 0.00664944, "V": 7.86985212, "T": "2018-01-24T08:15:00", "BV": 0.05232826}, {"O": 0.00664904, "H": 0.00664904, "L": 0.00664904, "C": 0.00664904, "V": 2.83317431, "T": "2018-01-24T08:20:00", "BV": 0.01883784}, {"O": 0.00664471, "H": 0.00664471, "L": 0.00664471, "C": 0.00664471, "V": 3.0, "T": "2018-01-24T08:25:00", "BV": 0.01993411}, {"O": 0.00664469, "H": 0.00664469, "L": 0.00655542, "C": 0.00658988, "V": 20.51325231, "T": "2018-01-24T08:30:00", "BV": 0.13561215}, {"O": 0.00658988, "H": 0.00664462, "L": 0.00655531, "C": 0.00664436, "V": 51.71410751, "T": "2018-01-24T08:35:00", "BV": 0.33949192}, {"O": 0.0065645, "H": 0.0065645, "L": 0.00655534, "C": 0.00655534, "V": 5.95656115, "T": "2018-01-24T08:40:00", "BV": 0.03906144}, {"O": 0.00664302, "H": 0.00664469, "L": 0.00664302, "C": 0.00664469, "V": 7.0174588, "T": "2018-01-24T08:45:00", "BV": 0.04662167}, {"O": 0.00663, "H": 0.00663, "L": 0.00663, "C": 0.00663, "V": 3.01659124, "T": "2018-01-24T08:55:00", "BV": 0.01999998}, {"O": 0.00662998, "H": 0.00662999, "L": 0.00652275, "C": 0.00659001, "V": 12.55151285, "T": "2018-01-24T09:00:00", "BV": 0.08253661}, {"O": 0.00659001, "H": 0.00659001, "L": 0.00652313, "C": 0.00659001, "V": 5.28412556, "T": "2018-01-24T09:05:00", "BV": 0.03462124}, {"O": 0.00653514, "H": 0.00659001, "L": 0.00653514, "C": 0.00658898, "V": 3.27629002, "T": "2018-01-24T09:10:00", "BV": 0.02153512}, {"O": 0.00658895, "H": 0.006589, "L": 0.00652972, "C": 0.00652972, "V": 27.98792649, "T": "2018-01-24T09:15:00", "BV": 0.18288461}, {"O": 0.00658899, "H": 0.00665, "L": 0.00658899, "C": 0.00665, "V": 48.63767109, "T": "2018-01-24T09:20:00", "BV": 0.3231263}, {"O": 0.00664997, "H": 0.00665315, "L": 0.00664996, "C": 0.00665315, "V": 109.30020759, "T": "2018-01-24T09:25:00", "BV": 0.7269933}, {"O": 0.00665315, "H": 0.00665666, "L": 0.00665224, "C": 0.00665224, "V": 26.09700435, "T": "2018-01-24T09:30:00", "BV": 0.17364151}, {"O": 0.0066566, "H": 0.0066658, "L": 0.0066566, "C": 0.00666102, "V": 3.29928891, "T": "2018-01-24T09:35:00", "BV": 0.02196825}, {"O": 0.00666102, "H": 0.00666102, "L": 0.00665223, "C": 0.00665223, "V": 1.05534354, "T": "2018-01-24T09:40:00", "BV": 0.00702288}, {"O": 0.00665223, "H": 0.00665224, "L": 0.00665223, "C": 0.00665223, "V": 11.35023901, "T": "2018-01-24T09:45:00", "BV": 0.07550442}, {"O": 0.00665224, "H": 0.00666666, "L": 0.00665224, "C": 0.00665224, "V": 82.01935941, "T": "2018-01-24T09:50:00", "BV": 0.54641445}, {"O": 0.00666666, "H": 0.00675315, "L": 0.00666666, "C": 0.00668666, "V": 47.69298766, "T": "2018-01-24T09:55:00", "BV": 0.31850956}, {"O": 0.00672431, "H": 0.00675314, "L": 0.00665224, "C": 0.00665237, "V": 8.53318105, "T": "2018-01-24T10:00:00", "BV": 0.05694778}, {"O": 0.00675297, "H": 0.00675297, "L": 0.00665224, "C": 0.00670441, "V": 21.58436526, "T": "2018-01-24T10:05:00", "BV": 0.14459423}, {"O": 0.00675314, "H": 0.00675315, "L": 0.00675314, "C": 0.00675315, "V": 12.3950791, "T": "2018-01-24T10:10:00", "BV": 0.08370579}, {"O": 0.00675315, "H": 0.0067537, "L": 0.00670442, "C": 0.00670442, "V": 4.5938284, "T": "2018-01-24T10:15:00", "BV": 0.0308793}, {"O": 0.00675369, "H": 0.0067537, "L": 0.00670441, "C": 0.0067536, "V": 16.95243179, "T": "2018-01-24T10:20:00", "BV": 0.11381177}, {"O": 0.00675362, "H": 0.00675362, "L": 0.00670441, "C": 0.0067536, "V": 3.92605366, "T": "2018-01-24T10:25:00", "BV": 0.02650689}, {"O": 0.00670441, "H": 0.00675358, "L": 0.0066519, "C": 0.0066519, "V": 17.97109959, "T": "2018-01-24T10:30:00", "BV": 0.12054081}, {"O": 0.00674994, "H": 0.00674996, "L": 0.0066519, "C": 0.0066519, "V": 11.96947324, "T": "2018-01-24T10:35:00", "BV": 0.08011522}, {"O": 0.00674999, "H": 0.00679905, "L": 0.00666086, "C": 0.00666087, "V": 124.30456716, "T": "2018-01-24T10:40:00", "BV": 0.83954973}, {"O": 0.00674322, "H": 0.00679901, "L": 0.00666245, "C": 0.00666245, "V": 32.96594208, "T": "2018-01-24T10:45:00", "BV": 0.21994937}, {"O": 0.00679389, "H": 0.00679389, "L": 0.00657894, "C": 0.00657894, "V": 26.34256941, "T": "2018-01-24T10:50:00", "BV": 0.17594617}, {"O": 0.00666967, "H": 0.00666967, "L": 0.00666964, "C": 0.00666967, "V": 135.00074295, "T": "2018-01-24T10:55:00", "BV": 0.90040948}, {"O": 0.00670298, "H": 0.00670298, "L": 0.00666966, "C": 0.00666966, "V": 4.8216414, "T": "2018-01-24T11:00:00", "BV": 0.03225263}, {"O": 0.00666966, "H": 0.00666966, "L": 0.00666966, "C": 0.00666966, "V": 7.09834546, "T": "2018-01-24T11:05:00", "BV": 0.04734352}, {"O": 0.00666966, "H": 0.00670298, "L": 0.00657904, "C": 0.00658577, "V": 21.32617251, "T": "2018-01-24T11:10:00", "BV": 0.14091413}, {"O": 0.00664698, "H": 0.00670295, "L": 0.00657894, "C": 0.00658522, "V": 9.75363382, "T": "2018-01-24T11:15:00", "BV": 0.06488508}, {"O": 0.00664706, "H": 0.00670006, "L": 0.0065853, "C": 0.00670006, "V": 7.74943894, "T": "2018-01-24T11:20:00", "BV": 0.05173327}, {"O": 0.00670006, "H": 0.00670006, "L": 0.00670006, "C": 0.00670006, "V": 5.50610076, "T": "2018-01-24T11:25:00", "BV": 0.03689119}, {"O": 0.00660016, "H": 0.00670007, "L": 0.00660016, "C": 0.00670007, "V": 11.43096376, "T": "2018-01-24T11:30:00", "BV": 0.07657197}, {"O": 0.00670007, "H": 0.00670297, "L": 0.00660063, "C": 0.00660079, "V": 26.31840591, "T": "2018-01-24T11:35:00", "BV": 0.17417096}, {"O": 0.00670266, "H": 0.00670267, "L": 0.00670266, "C": 0.00670267, "V": 1.49194053, "T": "2018-01-24T11:40:00", "BV": 0.00999996}, {"O": 0.0067022, "H": 0.0067022, "L": 0.00670218, "C": 0.00670218, "V": 2.98409476, "T": "2018-01-24T11:45:00", "BV": 0.01999996}, {"O": 0.00670186, "H": 0.00670294, "L": 0.00660358, "C": 0.00660358, "V": 7.75052889, "T": "2018-01-24T11:50:00", "BV": 0.05180026}, {"O": 0.0067005, "H": 0.00670123, "L": 0.00655132, "C": 0.00664685, "V": 26.40159266, "T": "2018-01-24T11:55:00", "BV": 0.17429898}, {"O": 0.00664668, "H": 0.00664672, "L": 0.00659837, "C": 0.00664672, "V": 12.30037887, "T": "2018-01-24T12:00:00", "BV": 0.08155418}, {"O": 0.00664672, "H": 0.00670295, "L": 0.00664672, "C": 0.00670295, "V": 13.50265897, "T": "2018-01-24T12:05:00", "BV": 0.09036149}, {"O": 0.00665941, "H": 0.00670297, "L": 0.00665941, "C": 0.00670297, "V": 4.50490356, "T": "2018-01-24T12:10:00", "BV": 0.03018026}, {"O": 0.00670296, "H": 0.00670297, "L": 0.00670295, "C": 0.00670295, "V": 8.35322747, "T": "2018-01-24T12:15:00", "BV": 0.05599129}, {"O": 0.00670295, "H": 0.00670297, "L": 0.00670295, "C": 0.00670296, "V": 13.73012992, "T": "2018-01-24T12:20:00", "BV": 0.09203256}, {"O": 0.00670296, "H": 0.00670296, "L": 0.00660677, "C": 0.00660677, "V": 13.83093186, "T": "2018-01-24T12:25:00", "BV": 0.09185807}, {"O": 0.00670283, "H": 0.00670283, "L": 0.00655166, "C": 0.00655166, "V": 57.28945786, "T": "2018-01-24T12:30:00", "BV": 0.37781624}, {"O": 0.00664697, "H": 0.00668639, "L": 0.00655183, "C": 0.00665549, "V": 12.13200331, "T": "2018-01-24T12:35:00", "BV": 0.0805788}, {"O": 0.00665548, "H": 0.00669549, "L": 0.00665548, "C": 0.00669546, "V": 5.33307323, "T": "2018-01-24T12:40:00", "BV": 0.03566128}, {"O": 0.00669539, "H": 0.00669546, "L": 0.00669539, "C": 0.00669541, "V": 3.58746738, "T": "2018-01-24T12:45:00", "BV": 0.02401959}, {"O": 0.00669541, "H": 0.00669541, "L": 0.00659868, "C": 0.00659868, "V": 5.48651957, "T": "2018-01-24T12:50:00", "BV": 0.036656}, {"O": 0.00659882, "H": 0.0066952, "L": 0.00659868, "C": 0.00659872, "V": 12.82720055, "T": "2018-01-24T12:55:00", "BV": 0.08474503}, {"O": 0.00659872, "H": 0.00669501, "L": 0.00654764, "C": 0.00669231, "V": 68.96024693, "T": "2018-01-24T13:00:00", "BV": 0.45582062}, {"O": 0.00669223, "H": 0.006707, "L": 0.00663868, "C": 0.00670298, "V": 340.12335455, "T": "2018-01-24T13:05:00", "BV": 2.27766303}, {"O": 0.00659852, "H": 0.00666499, "L": 0.00659852, "C": 0.00666499, "V": 14.34599287, "T": "2018-01-24T13:10:00", "BV": 0.09530998}, {"O": 0.00666499, "H": 0.00676499, "L": 0.00666, "C": 0.00673, "V": 115.13340325, "T": "2018-01-24T13:15:00", "BV": 0.77563087}, {"O": 0.00673, "H": 0.00676499, "L": 0.00671317, "C": 0.00671317, "V": 10.4317682, "T": "2018-01-24T13:20:00", "BV": 0.07014538}, {"O": 0.00671317, "H": 0.00679584, "L": 0.00666162, "C": 0.0067957, "V": 45.81150116, "T": "2018-01-24T13:25:00", "BV": 0.30890039}, {"O": 0.00666227, "H": 0.00679559, "L": 0.00666225, "C": 0.00679546, "V": 21.05891095, "T": "2018-01-24T13:30:00", "BV": 0.14089488}, {"O": 0.00679085, "H": 0.00679085, "L": 0.00675999, "C": 0.00676, "V": 19.41218644, "T": "2018-01-24T13:35:00", "BV": 0.13136258}, {"O": 0.00676, "H": 0.00679999, "L": 0.00667221, "C": 0.00668412, "V": 421.11472311, "T": "2018-01-24T13:40:00", "BV": 2.86137402}, {"O": 0.00668412, "H": 0.00668786, "L": 0.00666563, "C": 0.00667459, "V": 24.01954009, "T": "2018-01-24T13:45:00", "BV": 0.16043824}, {"O": 0.00667474, "H": 0.00679999, "L": 0.00666718, "C": 0.00670613, "V": 143.45114609, "T": "2018-01-24T13:50:00", "BV": 0.95943201}, {"O": 0.00677338, "H": 0.00677338, "L": 0.0066673, "C": 0.0066673, "V": 215.38861925, "T": "2018-01-24T13:55:00", "BV": 1.44416302}, {"O": 0.00670611, "H": 0.00670612, "L": 0.00670611, "C": 0.00670611, "V": 3.24847387, "T": "2018-01-24T14:00:00", "BV": 0.02178461}, {"O": 0.00666564, "H": 0.00666564, "L": 0.00666564, "C": 0.00666564, "V": 79.00313237, "T": "2018-01-24T14:05:00", "BV": 0.52660639}, {"O": 0.00666564, "H": 0.00666564, "L": 0.006644, "C": 0.00666529, "V": 49.25775426, "T": "2018-01-24T14:10:00", "BV": 0.32813389}, {"O": 0.006644, "H": 0.00666531, "L": 0.00657065, "C": 0.00659838, "V": 59.4458139, "T": "2018-01-24T14:15:00", "BV": 0.39266856}, {"O": 0.00659838, "H": 0.00666563, "L": 0.00659838, "C": 0.00666563, "V": 33.33885359, "T": "2018-01-24T14:20:00", "BV": 0.22169465}, {"O": 0.00666563, "H": 0.00673068, "L": 0.00654168, "C": 0.0066042, "V": 126.00281086, "T": "2018-01-24T14:25:00", "BV": 0.82749966}, {"O": 0.0066042, "H": 0.0066042, "L": 0.00653896, "C": 0.00660264, "V": 56.45385663, "T": "2018-01-24T14:30:00", "BV": 0.36962905}, {"O": 0.00660206, "H": 0.006604, "L": 0.0066019, "C": 0.006604, "V": 25.10123582, "T": "2018-01-24T14:35:00", "BV": 0.16571703}, {"O": 0.00660395, "H": 0.00665752, "L": 0.00660395, "C": 0.00665752, "V": 34.11394982, "T": "2018-01-24T14:40:00", "BV": 0.22587368}, {"O": 0.00666642, "H": 0.00671356, "L": 0.00660411, "C": 0.00660412, "V": 17.94280639, "T": "2018-01-24T14:45:00", "BV": 0.11909718}, {"O": 0.00660412, "H": 0.00664917, "L": 0.00660396, "C": 0.00664708, "V": 38.79998862, "T": "2018-01-24T14:50:00", "BV": 0.25632396}, {"O": 0.00662998, "H": 0.00662999, "L": 0.006538, "C": 0.00662, "V": 22.49803894, "T": "2018-01-24T14:55:00", "BV": 0.14888238}, {"O": 0.00662, "H": 0.00662784, "L": 0.00662, "C": 0.00662775, "V": 4.74639415, "T": "2018-01-24T15:00:00", "BV": 0.03145238}, {"O": 0.00662775, "H": 0.00662775, "L": 0.00654024, "C": 0.00654039, "V": 18.8484136, "T": "2018-01-24T15:05:00", "BV": 0.12360455}, {"O": 0.00662585, "H": 0.00662585, "L": 0.00654044, "C": 0.00654057, "V": 16.86319098, "T": "2018-01-24T15:10:00", "BV": 0.11059728}, {"O": 0.00662505, "H": 0.00662514, "L": 0.0065381, "C": 0.0065381, "V": 5.42058952, "T": "2018-01-24T15:15:00", "BV": 0.03583419}, {"O": 0.00659992, "H": 0.00659992, "L": 0.00659905, "C": 0.00659905, "V": 9.4937627, "T": "2018-01-24T15:20:00", "BV": 0.06265541}, {"O": 0.00659829, "H": 0.00662426, "L": 0.00659829, "C": 0.00659908, "V": 26.81835857, "T": "2018-01-24T15:25:00", "BV": 0.17708481}, {"O": 0.00659899, "H": 0.00660199, "L": 0.00659899, "C": 0.00660199, "V": 6.03076682, "T": "2018-01-24T15:30:00", "BV": 0.03980595}, {"O": 0.00660199, "H": 0.00660199, "L": 0.00660199, "C": 0.00660199, "V": 15.14694812, "T": "2018-01-24T15:35:00", "BV": 0.09999997}, {"O": 0.00660181, "H": 0.0066019, "L": 0.00660181, "C": 0.0066019, "V": 5.80279919, "T": "2018-01-24T15:40:00", "BV": 0.03830904}, {"O": 0.0066019, "H": 0.00662383, "L": 0.00649992, "C": 0.0065, "V": 119.87619153, "T": "2018-01-24T15:45:00", "BV": 0.78148324}, {"O": 0.0066017, "H": 0.0066017, "L": 0.00649152, "C": 0.00649234, "V": 15.24622228, "T": "2018-01-24T15:50:00", "BV": 0.09946211}, {"O": 0.00659714, "H": 0.00659714, "L": 0.00649357, "C": 0.00649359, "V": 14.91193092, "T": "2018-01-24T15:55:00", "BV": 0.09779627}, {"O": 0.00659575, "H": 0.00659576, "L": 0.00649387, "C": 0.00659522, "V": 25.88610156, "T": "2018-01-24T16:00:00", "BV": 0.16896173}, {"O": 0.00659522, "H": 0.00659529, "L": 0.00659522, "C": 0.00659529, "V": 2.04044579, "T": "2018-01-24T16:05:00", "BV": 0.01345728}, {"O": 0.00659525, "H": 0.00659527, "L": 0.00659525, "C": 0.00659525, "V": 25.53027907, "T": "2018-01-24T16:10:00", "BV": 0.16837879}, {"O": 0.00659527, "H": 0.00659527, "L": 0.00649661, "C": 0.00659527, "V": 76.71418731, "T": "2018-01-24T16:15:00", "BV": 0.50523795}, {"O": 0.00659526, "H": 0.00659526, "L": 0.00649683, "C": 0.00649724, "V": 29.02783958, "T": "2018-01-24T16:20:00", "BV": 0.18904527}, {"O": 0.00657432, "H": 0.00657432, "L": 0.00649, "C": 0.00649008, "V": 104.99749897, "T": "2018-01-24T16:25:00", "BV": 0.68173012}, {"O": 0.00649008, "H": 0.00657431, "L": 0.00649008, "C": 0.00657039, "V": 2.68807817, "T": "2018-01-24T16:30:00", "BV": 0.01764966}, {"O": 0.00656994, "H": 0.00656994, "L": 0.00656994, "C": 0.00656994, "V": 1.52206306, "T": "2018-01-24T16:35:00", "BV": 0.00999986}, {"O": 0.00656889, "H": 0.00657065, "L": 0.00649, "C": 0.00657065, "V": 14.75356429, "T": "2018-01-24T16:40:00", "BV": 0.09631709}, {"O": 0.00657065, "H": 0.00657431, "L": 0.0065492, "C": 0.0065492, "V": 25.54071719, "T": "2018-01-24T16:45:00", "BV": 0.16782498}, {"O": 0.00654902, "H": 0.00654902, "L": 0.00649092, "C": 0.00649205, "V": 19.70782606, "T": "2018-01-24T16:55:00", "BV": 0.12806931}, {"O": 0.00649206, "H": 0.00649206, "L": 0.00649205, "C": 0.00649205, "V": 9.02408781, "T": "2018-01-24T17:00:00", "BV": 0.05858481}, {"O": 0.00649205, "H": 0.00649206, "L": 0.00649205, "C": 0.00649206, "V": 40.25768762, "T": "2018-01-24T17:05:00", "BV": 0.26135525}, {"O": 0.00649205, "H": 0.00649206, "L": 0.00648756, "C": 0.00648756, "V": 15.49769379, "T": "2018-01-24T17:10:00", "BV": 0.10060148}, {"O": 0.00649, "H": 0.00649206, "L": 0.00649, "C": 0.00649206, "V": 11.01922817, "T": "2018-01-24T17:15:00", "BV": 0.07153406}, {"O": 0.00649206, "H": 0.00649206, "L": 0.00649206, "C": 0.00649206, "V": 20.78, "T": "2018-01-24T17:20:00", "BV": 0.134905}, {"O": 0.00649206, "H": 0.00649206, "L": 0.00648758, "C": 0.00648758, "V": 22.17874741, "T": "2018-01-24T17:25:00", "BV": 0.1439854}, {"O": 0.00648757, "H": 0.00649206, "L": 0.00645, "C": 0.00649206, "V": 18.88996496, "T": "2018-01-24T17:30:00", "BV": 0.12204361}, {"O": 0.00649206, "H": 0.00649206, "L": 0.00645005, "C": 0.00649206, "V": 10.43244563, "T": "2018-01-24T17:35:00", "BV": 0.06756955}, {"O": 0.00649206, "H": 0.00649206, "L": 0.00643001, "C": 0.00648755, "V": 59.80882022, "T": "2018-01-24T17:40:00", "BV": 0.38644159}, {"O": 0.00648755, "H": 0.00649206, "L": 0.00648755, "C": 0.00649206, "V": 57.1086005, "T": "2018-01-24T17:45:00", "BV": 0.37056379}, {"O": 0.00649205, "H": 0.00649206, "L": 0.00649205, "C": 0.00649206, "V": 133.15065876, "T": "2018-01-24T17:50:00", "BV": 0.864422}, {"O": 0.00649206, "H": 0.00654902, "L": 0.00649205, "C": 0.00654001, "V": 66.06192481, "T": "2018-01-24T17:55:00", "BV": 0.4299199}, {"O": 0.00654001, "H": 0.00654902, "L": 0.00654001, "C": 0.00654902, "V": 1.52904964, "T": "2018-01-24T18:00:00", "BV": 0.01001319}, {"O": 0.006549, "H": 0.00654902, "L": 0.006549, "C": 0.00654902, "V": 1.52695067, "T": "2018-01-24T18:05:00", "BV": 0.01000001}, {"O": 0.00654902, "H": 0.00654902, "L": 0.00654, "C": 0.00654, "V": 3.92727619, "T": "2018-01-24T18:10:00", "BV": 0.02570415}, {"O": 0.0065403, "H": 0.00654902, "L": 0.0065403, "C": 0.00654902, "V": 3.0579637, "T": "2018-01-24T18:15:00", "BV": 0.02002571}, {"O": 0.00654001, "H": 0.00654001, "L": 0.00645575, "C": 0.00645575, "V": 4.25936496, "T": "2018-01-24T18:20:00", "BV": 0.02777149}, {"O": 0.00645806, "H": 0.00645806, "L": 0.00645806, "C": 0.00645806, "V": 0.5436851, "T": "2018-01-24T18:25:00", "BV": 0.00351115}, {"O": 0.0065471, "H": 0.00654888, "L": 0.00646122, "C": 0.00646122, "V": 1.89233857, "T": "2018-01-24T18:35:00", "BV": 0.01235861}, {"O": 0.00654885, "H": 0.00654885, "L": 0.00654885, "C": 0.00654885, "V": 3.05397829, "T": "2018-01-24T18:45:00", "BV": 0.02000003}, {"O": 0.0065226, "H": 0.00654885, "L": 0.0065226, "C": 0.00654885, "V": 5.56405898, "T": "2018-01-24T18:50:00", "BV": 0.03642195}, {"O": 0.00654888, "H": 0.00654902, "L": 0.00646515, "C": 0.00654886, "V": 33.02390379, "T": "2018-01-24T18:55:00", "BV": 0.2143939}, {"O": 0.00646972, "H": 0.0064699, "L": 0.00646972, "C": 0.00646989, "V": 78.0, "T": "2018-01-24T19:00:00", "BV": 0.50464668}, {"O": 0.00654785, "H": 0.00654785, "L": 0.00654785, "C": 0.00654785, "V": 1.52721885, "T": "2018-01-24T19:05:00", "BV": 0.00999999}, {"O": 0.00654606, "H": 0.00654606, "L": 0.00654597, "C": 0.00654598, "V": 3.88657133, "T": "2018-01-24T19:10:00", "BV": 0.02544144}, {"O": 0.00654533, "H": 0.00654533, "L": 0.00654533, "C": 0.00654533, "V": 1.52780684, "T": "2018-01-24T19:15:00", "BV": 0.00999999}, {"O": 0.00647577, "H": 0.00654616, "L": 0.0064715, "C": 0.00654616, "V": 157.1330756, "T": "2018-01-24T19:20:00", "BV": 1.0178747}, {"O": 0.00654585, "H": 0.00654585, "L": 0.00646713, "C": 0.00646713, "V": 18.37086488, "T": "2018-01-24T19:25:00", "BV": 0.12013184}, {"O": 0.00646736, "H": 0.00654081, "L": 0.00646736, "C": 0.00654081, "V": 36.65789333, "T": "2018-01-24T19:30:00", "BV": 0.23956384}, {"O": 0.00654041, "H": 0.00654041, "L": 0.00654041, "C": 0.00654041, "V": 1.52895613, "T": "2018-01-24T19:35:00", "BV": 0.00999999}, {"O": 0.00653866, "H": 0.00653866, "L": 0.006486, "C": 0.006486, "V": 3.01300318, "T": "2018-01-24T19:40:00", "BV": 0.01962285}, {"O": 0.00654041, "H": 0.00654457, "L": 0.00654041, "C": 0.00654335, "V": 9.32645963, "T": "2018-01-24T19:45:00", "BV": 0.06102819}, {"O": 0.00654227, "H": 0.00654227, "L": 0.00654227, "C": 0.00654227, "V": 1.52850275, "T": "2018-01-24T19:50:00", "BV": 0.00999987}, {"O": 0.00648609, "H": 0.00648609, "L": 0.00647005, "C": 0.00647196, "V": 67.36025233, "T": "2018-01-24T19:55:00", "BV": 0.43639499}, {"O": 0.00653905, "H": 0.00654335, "L": 0.00647252, "C": 0.00653858, "V": 49.75567524, "T": "2018-01-24T20:00:00", "BV": 0.32524653}, {"O": 0.00654291, "H": 0.00654334, "L": 0.00647408, "C": 0.00654333, "V": 30.56607443, "T": "2018-01-24T20:05:00", "BV": 0.19989553}, {"O": 0.00654227, "H": 0.00654334, "L": 0.00654227, "C": 0.00654334, "V": 19.7902588, "T": "2018-01-24T20:10:00", "BV": 0.12948986}, {"O": 0.00654334, "H": 0.00654334, "L": 0.00654334, "C": 0.00654334, "V": 11.54111036, "T": "2018-01-24T20:15:00", "BV": 0.07551734}, {"O": 0.00654334, "H": 0.00654334, "L": 0.00647866, "C": 0.00647866, "V": 5.05083242, "T": "2018-01-24T20:20:00", "BV": 0.03301913}, {"O": 0.00654334, "H": 0.00654334, "L": 0.00647878, "C": 0.00647881, "V": 8.83347766, "T": "2018-01-24T20:25:00", "BV": 0.05762479}, {"O": 0.00654333, "H": 0.00654333, "L": 0.00654333, "C": 0.00654333, "V": 1.52827382, "T": "2018-01-24T20:30:00", "BV": 0.00999999}, {"O": 0.00654333, "H": 0.00654334, "L": 0.00647877, "C": 0.00654334, "V": 8.31496134, "T": "2018-01-24T20:35:00", "BV": 0.05423266}, {"O": 0.00654334, "H": 0.00654902, "L": 0.00654334, "C": 0.00654842, "V": 51.92395959, "T": "2018-01-24T20:40:00", "BV": 0.33985913}, {"O": 0.00654842, "H": 0.00655481, "L": 0.00654842, "C": 0.00654925, "V": 32.69004782, "T": "2018-01-24T20:45:00", "BV": 0.21408914}, {"O": 0.00657431, "H": 0.00662469, "L": 0.00655296, "C": 0.00655555, "V": 17.98589474, "T": "2018-01-24T20:50:00", "BV": 0.11806335}, {"O": 0.00655309, "H": 0.00660702, "L": 0.00654837, "C": 0.00654846, "V": 17.94044905, "T": "2018-01-24T20:55:00", "BV": 0.11803784}, {"O": 0.00654945, "H": 0.00654945, "L": 0.00654945, "C": 0.00654945, "V": 0.40535159, "T": "2018-01-24T21:00:00", "BV": 0.00265482}, {"O": 0.00657996, "H": 0.00657996, "L": 0.00655105, "C": 0.00655145, "V": 22.49105952, "T": "2018-01-24T21:05:00", "BV": 0.14739962}, {"O": 0.00657994, "H": 0.00657994, "L": 0.00655285, "C": 0.00655309, "V": 8.29410481, "T": "2018-01-24T21:10:00", "BV": 0.05445828}, {"O": 0.00657831, "H": 0.00657831, "L": 0.00655411, "C": 0.00655411, "V": 0.70823858, "T": "2018-01-24T21:15:00", "BV": 0.00464557}, {"O": 0.00655471, "H": 0.00667119, "L": 0.00655419, "C": 0.00655419, "V": 379.50845687, "T": "2018-01-24T21:20:00", "BV": 2.51509852}, {"O": 0.00655481, "H": 0.00661379, "L": 0.00654945, "C": 0.00655481, "V": 6.27823729, "T": "2018-01-24T21:30:00", "BV": 0.04122923}, {"O": 0.00655481, "H": 0.00662336, "L": 0.00654946, "C": 0.00655481, "V": 17.39248564, "T": "2018-01-24T21:35:00", "BV": 0.11433925}, {"O": 0.00660706, "H": 0.00661525, "L": 0.006553, "C": 0.006553, "V": 124.23056544, "T": "2018-01-24T21:40:00", "BV": 0.81438953}, {"O": 0.006553, "H": 0.00656, "L": 0.00655299, "C": 0.00656, "V": 19.49601861, "T": "2018-01-24T21:45:00", "BV": 0.12787077}, {"O": 0.00656, "H": 0.00661525, "L": 0.00656, "C": 0.00656001, "V": 5.89757802, "T": "2018-01-24T21:50:00", "BV": 0.03890607}, {"O": 0.00656, "H": 0.0066152, "L": 0.00654946, "C": 0.00654946, "V": 24.14549018, "T": "2018-01-24T21:55:00", "BV": 0.15832492}, {"O": 0.00654946, "H": 0.00660912, "L": 0.00654946, "C": 0.00654946, "V": 20.2347939, "T": "2018-01-24T22:00:00", "BV": 0.13339548}, {"O": 0.00660702, "H": 0.00660984, "L": 0.00660702, "C": 0.00660705, "V": 1.58905974, "T": "2018-01-24T22:05:00", "BV": 0.01050204}, {"O": 0.0065549, "H": 0.00655502, "L": 0.0065549, "C": 0.00655501, "V": 4.71625793, "T": "2018-01-24T22:10:00", "BV": 0.03091498}, {"O": 0.00658932, "H": 0.00662034, "L": 0.00655501, "C": 0.00655501, "V": 12.4078228, "T": "2018-01-24T22:15:00", "BV": 0.08142282}, {"O": 0.00661695, "H": 0.00661695, "L": 0.00661692, "C": 0.00661692, "V": 8.19227931, "T": "2018-01-24T22:20:00", "BV": 0.05420788}, {"O": 0.00662699, "H": 0.00662699, "L": 0.00655746, "C": 0.00655746, "V": 1.60186091, "T": "2018-01-24T22:25:00", "BV": 0.01060902}, {"O": 0.00661041, "H": 0.00662699, "L": 0.00655555, "C": 0.00655555, "V": 9.28276547, "T": "2018-01-24T22:30:00", "BV": 0.06095945}, {"O": 0.00655563, "H": 0.00655563, "L": 0.00655563, "C": 0.00655563, "V": 6.80562763, "T": "2018-01-24T22:35:00", "BV": 0.04461517}, {"O": 0.00655625, "H": 0.00657625, "L": 0.00655562, "C": 0.00655562, "V": 8.75073428, "T": "2018-01-24T22:40:00", "BV": 0.05736903}, {"O": 0.00659027, "H": 0.00659027, "L": 0.00659027, "C": 0.00659027, "V": 1.51736548, "T": "2018-01-24T22:45:00", "BV": 0.00999984}, {"O": 0.00657947, "H": 0.00657998, "L": 0.00654946, "C": 0.00654946, "V": 52.74547595, "T": "2018-01-24T22:50:00", "BV": 0.34685536}, {"O": 0.00659066, "H": 0.00659067, "L": 0.00659066, "C": 0.00659067, "V": 14.0, "T": "2018-01-24T22:55:00", "BV": 0.09226931}, {"O": 0.00659064, "H": 0.00659065, "L": 0.00655001, "C": 0.00659064, "V": 37.11067037, "T": "2018-01-24T23:05:00", "BV": 0.24377416}, {"O": 0.00659065, "H": 0.00659065, "L": 0.00659065, "C": 0.00659065, "V": 7.89, "T": "2018-01-24T23:10:00", "BV": 0.05200022}, {"O": 0.00659066, "H": 0.00659073, "L": 0.00659066, "C": 0.00659073, "V": 29.232703, "T": "2018-01-24T23:15:00", "BV": 0.19266321}, {"O": 0.00659073, "H": 0.00659075, "L": 0.00659073, "C": 0.00659075, "V": 8.2593548, "T": "2018-01-24T23:20:00", "BV": 0.05443528}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00659075, "C": 0.00659075, "V": 3.619066, "T": "2018-01-24T23:25:00", "BV": 0.02385233}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00659075, "C": 0.00659075, "V": 0.93716774, "T": "2018-01-24T23:30:00", "BV": 0.00617662}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00656, "C": 0.00656, "V": 6.324886, "T": "2018-01-24T23:35:00", "BV": 0.04163115}, {"O": 0.00656001, "H": 0.00659075, "L": 0.00656001, "C": 0.00659075, "V": 14.48528544, "T": "2018-01-24T23:40:00", "BV": 0.09522834}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00659075, "C": 0.00659075, "V": 23.480058, "T": "2018-01-24T23:45:00", "BV": 0.15475108}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00656003, "C": 0.00659075, "V": 60.16313994, "T": "2018-01-24T23:50:00", "BV": 0.39498095}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00656001, "C": 0.00656001, "V": 17.70852953, "T": "2018-01-24T23:55:00", "BV": 0.11645}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00656, "C": 0.00659075, "V": 34.897394, "T": "2018-01-25T00:00:00", "BV": 0.22985983}, {"O": 0.00659075, "H": 0.00659075, "L": 0.00659075, "C": 0.00659075, "V": 29.45442646, "T": "2018-01-25T00:05:00", "BV": 0.19412657}, {"O": 0.00659075, "H": 0.00671338, "L": 0.00659075, "C": 0.00669034, "V": 21.21669924, "T": "2018-01-25T00:10:00", "BV": 0.14126006}, {"O": 0.00669028, "H": 0.006714, "L": 0.00658533, "C": 0.00658572, "V": 61.40760319, "T": "2018-01-25T00:15:00", "BV": 0.40997419}, {"O": 0.006689, "H": 0.00673464, "L": 0.00661001, "C": 0.0066349, "V": 167.07452762, "T": "2018-01-25T00:20:00", "BV": 1.10893215}, {"O": 0.00674633, "H": 0.00674634, "L": 0.00662039, "C": 0.00662039, "V": 20.09331385, "T": "2018-01-25T00:25:00", "BV": 0.1349825}, {"O": 0.00674637, "H": 0.00674638, "L": 0.00658587, "C": 0.00658587, "V": 7.47045361, "T": "2018-01-25T00:30:00", "BV": 0.04999389}, {"O": 0.00661071, "H": 0.00664007, "L": 0.00661071, "C": 0.00664007, "V": 8.01518702, "T": "2018-01-25T00:35:00", "BV": 0.05307444}, {"O": 0.00665061, "H": 0.00674638, "L": 0.00665061, "C": 0.00674638, "V": 19.94619579, "T": "2018-01-25T00:40:00", "BV": 0.13449532}, {"O": 0.00674637, "H": 0.00676, "L": 0.00674637, "C": 0.00676, "V": 80.47051817, "T": "2018-01-25T00:45:00", "BV": 0.54299679}, {"O": 0.00675999, "H": 0.00675999, "L": 0.006711, "C": 0.006711, "V": 8.06953796, "T": "2018-01-25T00:50:00", "BV": 0.05433541}, {"O": 0.00675996, "H": 0.00675999, "L": 0.00669, "C": 0.0067559, "V": 161.55401884, "T": "2018-01-25T00:55:00", "BV": 1.08144713}, {"O": 0.00669064, "H": 0.00677918, "L": 0.00656051, "C": 0.00656051, "V": 36.22608524, "T": "2018-01-25T01:00:00", "BV": 0.24181331}, {"O": 0.00657371, "H": 0.0067, "L": 0.00657371, "C": 0.0066998, "V": 45.2389558, "T": "2018-01-25T01:05:00", "BV": 0.30254598}, {"O": 0.00669979, "H": 0.00670062, "L": 0.00669979, "C": 0.00670062, "V": 6.14984522, "T": "2018-01-25T01:10:00", "BV": 0.04120606}, {"O": 0.00669999, "H": 0.00669999, "L": 0.00669993, "C": 0.00669993, "V": 3.27565322, "T": "2018-01-25T01:15:00", "BV": 0.02194667}, {"O": 0.00669988, "H": 0.00669988, "L": 0.00659413, "C": 0.00669946, "V": 63.42994173, "T": "2018-01-25T01:20:00", "BV": 0.42000834}, {"O": 0.00669989, "H": 0.00669989, "L": 0.00669989, "C": 0.00669989, "V": 20.69471676, "T": "2018-01-25T01:25:00", "BV": 0.13865231}, {"O": 0.00669989, "H": 0.00669989, "L": 0.00660042, "C": 0.00669989, "V": 5.5259758, "T": "2018-01-25T01:30:00", "BV": 0.036725}, {"O": 0.00669989, "H": 0.00669989, "L": 0.00669989, "C": 0.00669989, "V": 1.1789943, "T": "2018-01-25T01:35:00", "BV": 0.00789912}, {"O": 0.0066045, "H": 0.00669988, "L": 0.00660449, "C": 0.00669947, "V": 17.47843651, "T": "2018-01-25T01:40:00", "BV": 0.11636119}, {"O": 0.00669948, "H": 0.00669988, "L": 0.00666066, "C": 0.00666066, "V": 22.17456799, "T": "2018-01-25T01:45:00", "BV": 0.14845911}, {"O": 0.006696, "H": 0.00669989, "L": 0.006696, "C": 0.006696, "V": 7.86274647, "T": "2018-01-25T01:50:00", "BV": 0.05264908}, {"O": 0.00666066, "H": 0.00669989, "L": 0.0066, "C": 0.00661052, "V": 67.85930616, "T": "2018-01-25T01:55:00", "BV": 0.45210118}, {"O": 0.0066106, "H": 0.00665, "L": 0.0066106, "C": 0.00665, "V": 0.40301226, "T": "2018-01-25T02:00:00", "BV": 0.00266833}, {"O": 0.00665, "H": 0.00665, "L": 0.0065, "C": 0.0065, "V": 1108.78776075, "T": "2018-01-25T02:10:00", "BV": 7.24399547}, {"O": 0.0065, "H": 0.00659775, "L": 0.0065, "C": 0.00655481, "V": 23.95307041, "T": "2018-01-25T02:15:00", "BV": 0.15591861}, {"O": 0.00659745, "H": 0.00659745, "L": 0.00652673, "C": 0.00659711, "V": 600.61793176, "T": "2018-01-25T02:20:00", "BV": 3.96129683}, {"O": 0.00659708, "H": 0.00659717, "L": 0.00655481, "C": 0.00655481, "V": 1.52310317, "T": "2018-01-25T02:25:00", "BV": 0.01000978}, {"O": 0.00655481, "H": 0.00659714, "L": 0.00650001, "C": 0.00659689, "V": 5.33061119, "T": "2018-01-25T02:30:00", "BV": 0.03490468}, {"O": 0.00659685, "H": 0.0065972, "L": 0.00650018, "C": 0.00655481, "V": 7.8149002, "T": "2018-01-25T02:35:00", "BV": 0.05145751}, {"O": 0.006551, "H": 0.006551, "L": 0.006551, "C": 0.006551, "V": 0.74674727, "T": "2018-01-25T02:40:00", "BV": 0.00489193}, {"O": 0.00655099, "H": 0.00659749, "L": 0.00651001, "C": 0.00659749, "V": 33.41159735, "T": "2018-01-25T02:50:00", "BV": 0.21995528}, {"O": 0.00659149, "H": 0.00659149, "L": 0.00659148, "C": 0.00659148, "V": 15.38084049, "T": "2018-01-25T02:55:00", "BV": 0.10138242}, {"O": 0.00659148, "H": 0.00659149, "L": 0.00651052, "C": 0.00659149, "V": 12.58440556, "T": "2018-01-25T03:00:00", "BV": 0.0824139}, {"O": 0.00659129, "H": 0.00665091, "L": 0.00653056, "C": 0.00662717, "V": 273.57935259, "T": "2018-01-25T03:05:00", "BV": 1.8095843}, {"O": 0.00662717, "H": 0.00665091, "L": 0.00662717, "C": 0.00665074, "V": 15.05174661, "T": "2018-01-25T03:15:00", "BV": 0.10009442}, {"O": 0.00659149, "H": 0.00665091, "L": 0.00655491, "C": 0.0065551, "V": 3.01496606, "T": "2018-01-25T03:20:00", "BV": 0.01990339}, {"O": 0.00664962, "H": 0.00664962, "L": 0.00664962, "C": 0.00664962, "V": 1.50384307, "T": "2018-01-25T03:25:00", "BV": 0.00999998}, {"O": 0.00664962, "H": 0.00665074, "L": 0.00664907, "C": 0.00664907, "V": 4.51185489, "T": "2018-01-25T03:35:00", "BV": 0.03000193}, {"O": 0.0066471, "H": 0.0066471, "L": 0.00656044, "C": 0.00656045, "V": 23.80543089, "T": "2018-01-25T03:45:00", "BV": 0.15644184}, {"O": 0.00656046, "H": 0.00664507, "L": 0.00656045, "C": 0.00664507, "V": 5.82845776, "T": "2018-01-25T03:50:00", "BV": 0.0383032}, {"O": 0.00655955, "H": 0.00664383, "L": 0.00655955, "C": 0.00655956, "V": 17.35768692, "T": "2018-01-25T03:55:00", "BV": 0.11459262}, {"O": 0.00655956, "H": 0.00661673, "L": 0.00655956, "C": 0.00655956, "V": 7.17485977, "T": "2018-01-25T04:00:00", "BV": 0.04715031}, {"O": 0.00655999, "H": 0.00656, "L": 0.00655465, "C": 0.00655465, "V": 26.55124348, "T": "2018-01-25T04:05:00", "BV": 0.17409801}, {"O": 0.00655465, "H": 0.00655465, "L": 0.00648113, "C": 0.00648199, "V": 195.87384763, "T": "2018-01-25T04:10:00", "BV": 1.27054136}, {"O": 0.00655481, "H": 0.00655736, "L": 0.00649001, "C": 0.006525, "V": 41.16901492, "T": "2018-01-25T04:15:00", "BV": 0.26740907}, {"O": 0.006525, "H": 0.00655956, "L": 0.006525, "C": 0.00655956, "V": 24.84823648, "T": "2018-01-25T04:20:00", "BV": 0.16271247}, {"O": 0.00655956, "H": 0.00656, "L": 0.0065594, "C": 0.00655948, "V": 213.14055809, "T": "2018-01-25T04:25:00", "BV": 1.39810068}, {"O": 0.00655481, "H": 0.00655481, "L": 0.00655481, "C": 0.00655481, "V": 0.26267366, "T": "2018-01-25T04:30:00", "BV": 0.00172176}, {"O": 0.00655945, "H": 0.00656, "L": 0.00650295, "C": 0.00655997, "V": 19.18480887, "T": "2018-01-25T04:35:00", "BV": 0.12576446}, {"O": 0.00655999, "H": 0.00656, "L": 0.00650505, "C": 0.00650505, "V": 2.49838909, "T": "2018-01-25T04:40:00", "BV": 0.01636853}, {"O": 0.00655989, "H": 0.00655989, "L": 0.00650686, "C": 0.00650686, "V": 15.6653905, "T": "2018-01-25T04:45:00", "BV": 0.10194875}, {"O": 0.00655954, "H": 0.00655954, "L": 0.00655954, "C": 0.00655954, "V": 1.52449714, "T": "2018-01-25T04:50:00", "BV": 0.00999999}, {"O": 0.006559, "H": 0.006559, "L": 0.006559, "C": 0.006559, "V": 4.57386795, "T": "2018-01-25T04:55:00", "BV": 0.02999997}, {"O": 0.006495, "H": 0.00655937, "L": 0.006495, "C": 0.006495, "V": 3.7228332, "T": "2018-01-25T05:00:00", "BV": 0.02427792}, {"O": 0.006495, "H": 0.00649503, "L": 0.006495, "C": 0.00649503, "V": 1.33003286, "T": "2018-01-25T05:05:00", "BV": 0.00863859}, {"O": 0.00655814, "H": 0.00655822, "L": 0.00654992, "C": 0.00654992, "V": 9.07383649, "T": "2018-01-25T05:10:00", "BV": 0.0595016}, {"O": 0.00655, "H": 0.00655, "L": 0.00649008, "C": 0.00649503, "V": 39.20221177, "T": "2018-01-25T05:15:00", "BV": 0.25454365}, {"O": 0.00649008, "H": 0.00649503, "L": 0.00649008, "C": 0.00649502, "V": 14.67468372, "T": "2018-01-25T05:20:00", "BV": 0.0953117}, {"O": 0.00649064, "H": 0.00649064, "L": 0.00649064, "C": 0.00649064, "V": 0.86318202, "T": "2018-01-25T05:25:00", "BV": 0.0056026}, {"O": 0.00654938, "H": 0.00654938, "L": 0.00654938, "C": 0.00654938, "V": 0.77976374, "T": "2018-01-25T05:30:00", "BV": 0.00510696}, {"O": 0.00654938, "H": 0.00654938, "L": 0.00649061, "C": 0.00654938, "V": 10.62773077, "T": "2018-01-25T05:35:00", "BV": 0.06959319}, {"O": 0.00654938, "H": 0.00654938, "L": 0.00649078, "C": 0.00649078, "V": 0.65746592, "T": "2018-01-25T05:40:00", "BV": 0.00428672}, {"O": 0.00654987, "H": 0.00654987, "L": 0.00648, "C": 0.00648008, "V": 293.87309444, "T": "2018-01-25T05:45:00", "BV": 1.90642884}, {"O": 0.00648009, "H": 0.00655, "L": 0.00648009, "C": 0.0065, "V": 23.35345233, "T": "2018-01-25T05:50:00", "BV": 0.15188137}, {"O": 0.0065, "H": 0.0065, "L": 0.00648001, "C": 0.00648001, "V": 9.36702105, "T": "2018-01-25T05:55:00", "BV": 0.06073295}, {"O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 10.32263876, "T": "2018-01-25T06:00:00", "BV": 0.06709713}, {"O": 0.0065, "H": 0.00654, "L": 0.0065, "C": 0.0065, "V": 5.37375489, "T": "2018-01-25T06:05:00", "BV": 0.03496052}, {"O": 0.00654, "H": 0.00654, "L": 0.0065, "C": 0.0065, "V": 9.46593843, "T": "2018-01-25T06:10:00", "BV": 0.06170974}, {"O": 0.0065, "H": 0.00654, "L": 0.00648002, "C": 0.00653999, "V": 25.00489012, "T": "2018-01-25T06:15:00", "BV": 0.16235132}, {"O": 0.00653963, "H": 0.00653963, "L": 0.00653963, "C": 0.00653963, "V": 1.52910108, "T": "2018-01-25T06:20:00", "BV": 0.00999975}, {"O": 0.00653962, "H": 0.00653979, "L": 0.00648, "C": 0.00648, "V": 40.53445907, "T": "2018-01-25T06:25:00", "BV": 0.26285719}, {"O": 0.0065393, "H": 0.00654, "L": 0.00648, "C": 0.00654, "V": 6.76579677, "T": "2018-01-25T06:30:00", "BV": 0.0441916}, {"O": 0.00654, "H": 0.00655, "L": 0.00654, "C": 0.00655, "V": 21.63506373, "T": "2018-01-25T06:35:00", "BV": 0.14152959}, {"O": 0.00655, "H": 0.00655, "L": 0.00647878, "C": 0.00648043, "V": 35.90652458, "T": "2018-01-25T06:40:00", "BV": 0.23370617}, {"O": 0.00654979, "H": 0.0065498, "L": 0.00654979, "C": 0.0065498, "V": 3.053533, "T": "2018-01-25T06:45:00", "BV": 0.02}, {"O": 0.0065498, "H": 0.0065498, "L": 0.0065498, "C": 0.0065498, "V": 6.10705668, "T": "2018-01-25T06:50:00", "BV": 0.03999996}, {"O": 0.00648338, "H": 0.00648338, "L": 0.00648338, "C": 0.00648338, "V": 23.00036277, "T": "2018-01-25T06:55:00", "BV": 0.14912009}, {"O": 0.00654935, "H": 0.00654935, "L": 0.00647881, "C": 0.00647882, "V": 46.34795133, "T": "2018-01-25T07:00:00", "BV": 0.30046244}, {"O": 0.0065498, "H": 0.0065498, "L": 0.00647882, "C": 0.00647882, "V": 15.47422404, "T": "2018-01-25T07:05:00", "BV": 0.10047192}, {"O": 0.00647881, "H": 0.00647881, "L": 0.00647881, "C": 0.00647881, "V": 5.64165525, "T": "2018-01-25T07:10:00", "BV": 0.0365512}, {"O": 0.00647881, "H": 0.00647881, "L": 0.00647881, "C": 0.00647881, "V": 60.86585365, "T": "2018-01-25T07:15:00", "BV": 0.3943383}, {"O": 0.00654536, "H": 0.00654536, "L": 0.00647881, "C": 0.00647881, "V": 18.77190776, "T": "2018-01-25T07:20:00", "BV": 0.12183922}, {"O": 0.00647896, "H": 0.00654443, "L": 0.00647881, "C": 0.00648001, "V": 18.24965569, "T": "2018-01-25T07:25:00", "BV": 0.11831024}, {"O": 0.00648001, "H": 0.00654582, "L": 0.00648001, "C": 0.00648001, "V": 9.69584198, "T": "2018-01-25T07:30:00", "BV": 0.06292967}, {"O": 0.00651, "H": 0.00651, "L": 0.00651, "C": 0.00651, "V": 1.70222975, "T": "2018-01-25T07:35:00", "BV": 0.0110815}, {"O": 0.00651, "H": 0.00653838, "L": 0.00651, "C": 0.00653838, "V": 1.53609831, "T": "2018-01-25T07:40:00", "BV": 0.01002945}, {"O": 0.00653734, "H": 0.00653734, "L": 0.00651, "C": 0.00651, "V": 3.85557941, "T": "2018-01-25T07:45:00", "BV": 0.02517788}, {"O": 0.00651, "H": 0.00651, "L": 0.00647881, "C": 0.00651, "V": 8.24492743, "T": "2018-01-25T07:50:00", "BV": 0.05354143}, {"O": 0.00651, "H": 0.00653879, "L": 0.00648001, "C": 0.00648001, "V": 6.53734017, "T": "2018-01-25T07:55:00", "BV": 0.04248953}, {"O": 0.00648001, "H": 0.00653285, "L": 0.00648001, "C": 0.00653285, "V": 17.06392714, "T": "2018-01-25T08:00:00", "BV": 0.1106552}, {"O": 0.00653285, "H": 0.00653285, "L": 0.00649299, "C": 0.00649299, "V": 20.45072548, "T": "2018-01-25T08:05:00", "BV": 0.13284749}, {"O": 0.00648661, "H": 0.00654, "L": 0.00648002, "C": 0.00653922, "V": 6.83073582, "T": "2018-01-25T08:10:00", "BV": 0.0446258}, {"O": 0.00653914, "H": 0.00654, "L": 0.00653882, "C": 0.00654, "V": 21.78055809, "T": "2018-01-25T08:15:00", "BV": 0.14242956}, {"O": 0.00654, "H": 0.00656, "L": 0.00654, "C": 0.0065516, "V": 20.30106993, "T": "2018-01-25T08:20:00", "BV": 0.13305549}, {"O": 0.00655998, "H": 0.00655999, "L": 0.00655, "C": 0.00655, "V": 3.06894635, "T": "2018-01-25T08:25:00", "BV": 0.02011706}, {"O": 0.00655, "H": 0.00665, "L": 0.00655, "C": 0.00663358, "V": 308.55647037, "T": "2018-01-25T08:30:00", "BV": 2.03903776}, {"O": 0.00663358, "H": 0.0067, "L": 0.00663358, "C": 0.0067, "V": 123.79939323, "T": "2018-01-25T08:35:00", "BV": 0.82823036}, {"O": 0.00669996, "H": 0.00669996, "L": 0.00664, "C": 0.00669988, "V": 10.76919274, "T": "2018-01-25T08:40:00", "BV": 0.0716219}, {"O": 0.00669985, "H": 0.00669996, "L": 0.00657809, "C": 0.00660926, "V": 28.63363777, "T": "2018-01-25T08:45:00", "BV": 0.19045335}, {"O": 0.00661449, "H": 0.00661469, "L": 0.00661449, "C": 0.00661469, "V": 5.91726036, "T": "2018-01-25T08:50:00", "BV": 0.03913982}, {"O": 0.00661469, "H": 0.00668999, "L": 0.00661469, "C": 0.00661526, "V": 2.72178664, "T": "2018-01-25T08:55:00", "BV": 0.01805775}, {"O": 0.00661526, "H": 0.00661526, "L": 0.00661525, "C": 0.00661526, "V": 21.10592778, "T": "2018-01-25T09:00:00", "BV": 0.13962116}, {"O": 0.00661526, "H": 0.00661526, "L": 0.00661524, "C": 0.00661526, "V": 21.77331276, "T": "2018-01-25T09:05:00", "BV": 0.14403603}, {"O": 0.00660927, "H": 0.00669985, "L": 0.00657917, "C": 0.00658101, "V": 35.4617319, "T": "2018-01-25T09:10:00", "BV": 0.23358746}, {"O": 0.00658157, "H": 0.00658157, "L": 0.00657965, "C": 0.00657965, "V": 2.45426912, "T": "2018-01-25T09:15:00", "BV": 0.01615121}, {"O": 0.0066, "H": 0.00664, "L": 0.00658016, "C": 0.00658016, "V": 2.52112765, "T": "2018-01-25T09:20:00", "BV": 0.01664008}, {"O": 0.00664, "H": 0.00664, "L": 0.00656698, "C": 0.00656715, "V": 14.36372259, "T": "2018-01-25T09:25:00", "BV": 0.09445245}, {"O": 0.0066438, "H": 0.00669997, "L": 0.0066438, "C": 0.00669997, "V": 3.01028463, "T": "2018-01-25T09:30:00", "BV": 0.02001307}, {"O": 0.00665153, "H": 0.00665162, "L": 0.00665153, "C": 0.00665162, "V": 6.5034135, "T": "2018-01-25T09:35:00", "BV": 0.04325809}, {"O": 0.006651, "H": 0.006651, "L": 0.00656668, "C": 0.00656668, "V": 6.38536617, "T": "2018-01-25T09:40:00", "BV": 0.0421842}, {"O": 0.00656668, "H": 0.00656668, "L": 0.00651114, "C": 0.00651114, "V": 50.79503359, "T": "2018-01-25T09:45:00", "BV": 0.33281232}, {"O": 0.00656642, "H": 0.0065665, "L": 0.00655473, "C": 0.00655473, "V": 7.46201283, "T": "2018-01-25T09:50:00", "BV": 0.04893875}, {"O": 0.00655473, "H": 0.00655473, "L": 0.00651115, "C": 0.00655473, "V": 4.28371532, "T": "2018-01-25T09:55:00", "BV": 0.02794455}, {"O": 0.00651115, "H": 0.00656666, "L": 0.00651111, "C": 0.00656658, "V": 41.59290004, "T": "2018-01-25T10:00:00", "BV": 0.27180025}, {"O": 0.00656666, "H": 0.00656666, "L": 0.00651234, "C": 0.00651234, "V": 8.06693257, "T": "2018-01-25T10:05:00", "BV": 0.05266345}, {"O": 0.00651234, "H": 0.00656666, "L": 0.00651234, "C": 0.00656666, "V": 8.68026688, "T": "2018-01-25T10:10:00", "BV": 0.05665509}, {"O": 0.00651234, "H": 0.00651234, "L": 0.0065111, "C": 0.0065111, "V": 50.0, "T": "2018-01-25T10:15:00", "BV": 0.32555546}, {"O": 0.0065111, "H": 0.00656664, "L": 0.00647885, "C": 0.00656664, "V": 51.52284882, "T": "2018-01-25T10:20:00", "BV": 0.3343711}, {"O": 0.00656608, "H": 0.00656666, "L": 0.00648817, "C": 0.00648817, "V": 234.63091867, "T": "2018-01-25T10:25:00", "BV": 1.54062113}, {"O": 0.00656586, "H": 0.00656586, "L": 0.00656586, "C": 0.00656586, "V": 1.92975372, "T": "2018-01-25T10:35:00", "BV": 0.01267048}, {"O": 0.00656666, "H": 0.00656666, "L": 0.00648727, "C": 0.00648727, "V": 23.76487462, "T": "2018-01-25T10:40:00", "BV": 0.15572475}, {"O": 0.00656666, "H": 0.00656666, "L": 0.006532, "C": 0.006532, "V": 7.26369115, "T": "2018-01-25T10:50:00", "BV": 0.04763939}, {"O": 0.00656666, "H": 0.00656666, "L": 0.00656666, "C": 0.00656666, "V": 0.94415749, "T": "2018-01-25T10:55:00", "BV": 0.00619996}, {"O": 0.00656666, "H": 0.00656666, "L": 0.00656666, "C": 0.00656666, "V": 0.16619255, "T": "2018-01-25T11:00:00", "BV": 0.00109132}, {"O": 0.00656666, "H": 0.00656666, "L": 0.0064923, "C": 0.0065, "V": 48.98025772, "T": "2018-01-25T11:05:00", "BV": 0.3183414}, {"O": 0.00649515, "H": 0.0065541, "L": 0.00649515, "C": 0.00655402, "V": 5.82723161, "T": "2018-01-25T11:10:00", "BV": 0.03811842}, {"O": 0.0065621, "H": 0.00656211, "L": 0.0065621, "C": 0.00656211, "V": 3.0478048, "T": "2018-01-25T11:15:00", "BV": 0.01999998}, {"O": 0.0065664, "H": 0.00664469, "L": 0.0065664, "C": 0.00658144, "V": 63.0005748, "T": "2018-01-25T11:20:00", "BV": 0.41385352}, {"O": 0.00664468, "H": 0.00664469, "L": 0.00658256, "C": 0.00664437, "V": 13.65417105, "T": "2018-01-25T11:25:00", "BV": 0.09025576}, {"O": 0.00664421, "H": 0.00664669, "L": 0.00664312, "C": 0.00664312, "V": 1.75393096, "T": "2018-01-25T11:35:00", "BV": 0.01165359}, {"O": 0.00664311, "H": 0.00664311, "L": 0.00664311, "C": 0.00664311, "V": 0.18157359, "T": "2018-01-25T11:40:00", "BV": 0.00120621}, {"O": 0.00664311, "H": 0.00664312, "L": 0.00664311, "C": 0.00664312, "V": 1.87739396, "T": "2018-01-25T11:45:00", "BV": 0.01247173}, {"O": 0.00664312, "H": 0.00664312, "L": 0.00658144, "C": 0.00658144, "V": 14.99291057, "T": "2018-01-25T11:50:00", "BV": 0.09878065}, {"O": 0.00664312, "H": 0.00664312, "L": 0.00664312, "C": 0.00664312, "V": 6.50531677, "T": "2018-01-25T11:55:00", "BV": 0.04321559}, {"O": 0.0065819, "H": 0.0065819, "L": 0.0065819, "C": 0.0065819, "V": 0.949116, "T": "2018-01-25T12:00:00", "BV": 0.00624698}, {"O": 0.00658223, "H": 0.00658223, "L": 0.00658223, "C": 0.00658223, "V": 1.0, "T": "2018-01-25T12:05:00", "BV": 0.00658223}, {"O": 0.0065817, "H": 0.00658185, "L": 0.0065817, "C": 0.00658185, "V": 1.9072578, "T": "2018-01-25T12:15:00", "BV": 0.01255314}, {"O": 0.006599, "H": 0.006599, "L": 0.00653709, "C": 0.006599, "V": 7.92470952, "T": "2018-01-25T12:20:00", "BV": 0.05184007}, {"O": 0.00653762, "H": 0.006599, "L": 0.00649798, "C": 0.006524, "V": 159.60237347, "T": "2018-01-25T12:25:00", "BV": 1.0399241}, {"O": 0.00663609, "H": 0.006638, "L": 0.00652504, "C": 0.00652504, "V": 52.98431816, "T": "2018-01-25T12:30:00", "BV": 0.35158409}, {"O": 0.00663504, "H": 0.00663504, "L": 0.00663475, "C": 0.00663475, "V": 38.44068157, "T": "2018-01-25T12:35:00", "BV": 0.2550459}, {"O": 0.00663586, "H": 0.00663611, "L": 0.00652942, "C": 0.00663528, "V": 7.86994401, "T": "2018-01-25T12:40:00", "BV": 0.0518945}, {"O": 0.00663492, "H": 0.00663492, "L": 0.00663492, "C": 0.00663492, "V": 3.014318, "T": "2018-01-25T12:45:00", "BV": 0.01999974}, {"O": 0.00663359, "H": 0.00663606, "L": 0.00654, "C": 0.00654, "V": 4.12193852, "T": "2018-01-25T12:50:00", "BV": 0.0271767}, {"O": 0.00663608, "H": 0.00663611, "L": 0.00654, "C": 0.00654, "V": 18.56807436, "T": "2018-01-25T12:55:00", "BV": 0.12215749}, {"O": 0.00663595, "H": 0.00664061, "L": 0.00654001, "C": 0.00664061, "V": 3.56505369, "T": "2018-01-25T13:00:00", "BV": 0.02356247}, {"O": 0.00654035, "H": 0.00664051, "L": 0.00654035, "C": 0.00654044, "V": 29.24137067, "T": "2018-01-25T13:05:00", "BV": 0.19155287}, {"O": 0.00663799, "H": 0.00663799, "L": 0.00654049, "C": 0.00654049, "V": 8.1336438, "T": "2018-01-25T13:10:00", "BV": 0.05367913}, {"O": 0.00663777, "H": 0.00663777, "L": 0.00654043, "C": 0.00654043, "V": 5.16690661, "T": "2018-01-25T13:15:00", "BV": 0.03394042}, {"O": 0.00654043, "H": 0.00654043, "L": 0.00654043, "C": 0.00654043, "V": 19.27506546, "T": "2018-01-25T13:20:00", "BV": 0.12606711}, {"O": 0.00654043, "H": 0.00654119, "L": 0.00648277, "C": 0.00654119, "V": 40.94802296, "T": "2018-01-25T13:25:00", "BV": 0.26663027}, {"O": 0.00664203, "H": 0.00664311, "L": 0.0065404, "C": 0.00654076, "V": 1383.22583388, "T": "2018-01-25T13:30:00", "BV": 9.0929896}, {"O": 0.00654171, "H": 0.00664203, "L": 0.00654171, "C": 0.00664203, "V": 8.35630233, "T": "2018-01-25T13:35:00", "BV": 0.05541232}, {"O": 0.006642, "H": 0.00664201, "L": 0.00654384, "C": 0.00654384, "V": 3.5366765, "T": "2018-01-25T13:40:00", "BV": 0.02343901}, {"O": 0.006546, "H": 0.00659433, "L": 0.00640898, "C": 0.00659433, "V": 1000.13369797, "T": "2018-01-25T13:45:00", "BV": 6.47118642}, {"O": 0.00659433, "H": 0.00659433, "L": 0.00643145, "C": 0.00659139, "V": 82.43487297, "T": "2018-01-25T13:50:00", "BV": 0.54045929}, {"O": 0.00658292, "H": 0.00658293, "L": 0.00658292, "C": 0.00658293, "V": 13.58992, "T": "2018-01-25T13:55:00", "BV": 0.08946147}, {"O": 0.00658292, "H": 0.00659434, "L": 0.00657, "C": 0.00659434, "V": 6.91118291, "T": "2018-01-25T14:00:00", "BV": 0.04550198}, {"O": 0.00659427, "H": 0.00661535, "L": 0.00657001, "C": 0.00657001, "V": 1.3124921, "T": "2018-01-25T14:05:00", "BV": 0.00864884}, {"O": 0.00657001, "H": 0.00663168, "L": 0.00657001, "C": 0.00663168, "V": 91.81416133, "T": "2018-01-25T14:10:00", "BV": 0.60824791}, {"O": 0.00661131, "H": 0.00662106, "L": 0.00657003, "C": 0.00657003, "V": 5.27653467, "T": "2018-01-25T14:15:00", "BV": 0.03481839}, {"O": 0.00657003, "H": 0.0066, "L": 0.00657003, "C": 0.0066, "V": 5.93325446, "T": "2018-01-25T14:20:00", "BV": 0.03911571}, {"O": 0.00659997, "H": 0.00663171, "L": 0.00657007, "C": 0.00657007, "V": 768.97619961, "T": "2018-01-25T14:25:00", "BV": 5.09259281}, {"O": 0.00657006, "H": 0.00664203, "L": 0.00657006, "C": 0.00658, "V": 96.39783259, "T": "2018-01-25T14:30:00", "BV": 0.63958325}, {"O": 0.00659218, "H": 0.00667213, "L": 0.00659218, "C": 0.00667213, "V": 339.76447573, "T": "2018-01-25T14:35:00", "BV": 2.26516619}, {"O": 0.00667211, "H": 0.00667211, "L": 0.0066, "C": 0.00660014, "V": 5.92185004, "T": "2018-01-25T14:40:00", "BV": 0.0390968}, {"O": 0.00660016, "H": 0.00667202, "L": 0.00660016, "C": 0.006603, "V": 38.6499274, "T": "2018-01-25T14:45:00", "BV": 0.25513185}, {"O": 0.006603, "H": 0.00667172, "L": 0.00650744, "C": 0.00650769, "V": 62.06768664, "T": "2018-01-25T14:50:00", "BV": 0.40856058}, {"O": 0.00667144, "H": 0.00667144, "L": 0.00667144, "C": 0.00667144, "V": 1.49892676, "T": "2018-01-25T14:55:00", "BV": 0.00999999}, {"O": 0.00667006, "H": 0.00667016, "L": 0.0065234, "C": 0.00666969, "V": 59.23736743, "T": "2018-01-25T15:00:00", "BV": 0.39242531}, {"O": 0.00666975, "H": 0.00666978, "L": 0.00666974, "C": 0.00666974, "V": 23.98889156, "T": "2018-01-25T15:05:00", "BV": 0.15999998}, {"O": 0.00652953, "H": 0.00666974, "L": 0.00652953, "C": 0.00653054, "V": 19.40751525, "T": "2018-01-25T15:10:00", "BV": 0.12882546}, {"O": 0.00666969, "H": 0.00666969, "L": 0.00653243, "C": 0.00653243, "V": 4.79957724, "T": "2018-01-25T15:15:00", "BV": 0.03197026}, {"O": 0.00666963, "H": 0.00666968, "L": 0.00666963, "C": 0.00666968, "V": 7.4966677, "T": "2018-01-25T15:20:00", "BV": 0.04999997}, {"O": 0.00666965, "H": 0.00666965, "L": 0.00666963, "C": 0.00666963, "V": 4.72003652, "T": "2018-01-25T15:25:00", "BV": 0.03148094}, {"O": 0.00653897, "H": 0.0066696, "L": 0.00653897, "C": 0.0066696, "V": 3.20198929, "T": "2018-01-25T15:30:00", "BV": 0.02113351}, {"O": 0.00666957, "H": 0.00666957, "L": 0.00654157, "C": 0.0065429, "V": 9.99869406, "T": "2018-01-25T15:35:00", "BV": 0.06591987}, {"O": 0.0066688, "H": 0.0066688, "L": 0.00654347, "C": 0.00654365, "V": 7.21203113, "T": "2018-01-25T15:40:00", "BV": 0.04756774}, {"O": 0.0066672, "H": 0.00666721, "L": 0.00664053, "C": 0.00664053, "V": 2.74224846, "T": "2018-01-25T15:45:00", "BV": 0.01824997}, {"O": 0.00664029, "H": 0.00664029, "L": 0.00664029, "C": 0.00664029, "V": 1.50595832, "T": "2018-01-25T15:50:00", "BV": 0.00999999}, {"O": 0.0066398, "H": 0.0066398, "L": 0.00655114, "C": 0.00655114, "V": 8.75178515, "T": "2018-01-25T15:55:00", "BV": 0.05746768}, {"O": 0.00655136, "H": 0.006639, "L": 0.00655136, "C": 0.00663883, "V": 4.05485467, "T": "2018-01-25T16:00:00", "BV": 0.02686219}, {"O": 0.00663882, "H": 0.006639, "L": 0.00663881, "C": 0.00663882, "V": 2.07266759, "T": "2018-01-25T16:05:00", "BV": 0.01376007}, {"O": 0.00663882, "H": 0.006639, "L": 0.00663881, "C": 0.00663881, "V": 37.79017012, "T": "2018-01-25T16:15:00", "BV": 0.250882}, {"O": 0.00663882, "H": 0.00663882, "L": 0.00663881, "C": 0.00663881, "V": 18.17001, "T": "2018-01-25T16:20:00", "BV": 0.12062727}, {"O": 0.00663895, "H": 0.00663899, "L": 0.00663881, "C": 0.00663881, "V": 56.78409914, "T": "2018-01-25T16:25:00", "BV": 0.37697907}, {"O": 0.0066388, "H": 0.00663898, "L": 0.0066388, "C": 0.00663898, "V": 3.10778872, "T": "2018-01-25T16:30:00", "BV": 0.02063201}, {"O": 0.00663899, "H": 0.00666956, "L": 0.006637, "C": 0.00666956, "V": 21.58171149, "T": "2018-01-25T16:35:00", "BV": 0.14377966}, {"O": 0.00666952, "H": 0.00666958, "L": 0.00656416, "C": 0.00656416, "V": 64.62983842, "T": "2018-01-25T16:40:00", "BV": 0.42443897}, {"O": 0.00666939, "H": 0.00666939, "L": 0.00666939, "C": 0.00666939, "V": 1.49938525, "T": "2018-01-25T16:45:00", "BV": 0.00999998}, {"O": 0.00666907, "H": 0.00666907, "L": 0.00655588, "C": 0.0066592, "V": 8.04690074, "T": "2018-01-25T16:50:00", "BV": 0.0530473}, {"O": 0.00655846, "H": 0.00655846, "L": 0.00655846, "C": 0.00655846, "V": 0.27541352, "T": "2018-01-25T16:55:00", "BV": 0.00180628}, {"O": 0.00657487, "H": 0.00657487, "L": 0.00656649, "C": 0.00656649, "V": 17.87157518, "T": "2018-01-25T17:00:00", "BV": 0.11735515}, {"O": 0.00665705, "H": 0.00665719, "L": 0.00665697, "C": 0.00665697, "V": 12.34610919, "T": "2018-01-25T17:05:00", "BV": 0.08218941}, {"O": 0.00656816, "H": 0.00665691, "L": 0.00656816, "C": 0.00665691, "V": 6.45225712, "T": "2018-01-25T17:10:00", "BV": 0.04277937}, {"O": 0.00665671, "H": 0.00665671, "L": 0.00657018, "C": 0.00657286, "V": 11.52496852, "T": "2018-01-25T17:15:00", "BV": 0.07643703}, {"O": 0.0066564, "H": 0.00665649, "L": 0.00657311, "C": 0.00665638, "V": 13.52078142, "T": "2018-01-25T17:20:00", "BV": 0.08962475}, {"O": 0.00657464, "H": 0.00666919, "L": 0.00657457, "C": 0.00657536, "V": 8.4899745, "T": "2018-01-25T17:25:00", "BV": 0.05610293}, {"O": 0.00665494, "H": 0.00665541, "L": 0.00665494, "C": 0.00665541, "V": 1.50262057, "T": "2018-01-25T17:30:00", "BV": 0.01000047}, {"O": 0.00665507, "H": 0.00665507, "L": 0.00665497, "C": 0.00665497, "V": 36.72010455, "T": "2018-01-25T17:35:00", "BV": 0.24437284}, {"O": 0.00665, "H": 0.00665, "L": 0.00664899, "C": 0.00664899, "V": 11.08147396, "T": "2018-01-25T17:40:00", "BV": 0.07368362}, {"O": 0.00664899, "H": 0.00665638, "L": 0.00664899, "C": 0.00665636, "V": 6.82408894, "T": "2018-01-25T17:45:00", "BV": 0.04538772}, {"O": 0.0065768, "H": 0.0065768, "L": 0.0065768, "C": 0.0065768, "V": 3.0, "T": "2018-01-25T17:50:00", "BV": 0.0197304}, {"O": 0.00665599, "H": 0.00665635, "L": 0.00657867, "C": 0.00665635, "V": 11.74772053, "T": "2018-01-25T17:55:00", "BV": 0.07807665}, {"O": 0.00665599, "H": 0.00665599, "L": 0.00665599, "C": 0.00665599, "V": 10.59158821, "T": "2018-01-25T18:00:00", "BV": 0.0704975}, {"O": 0.00665599, "H": 0.006656, "L": 0.00665599, "C": 0.00665599, "V": 21.07185934, "T": "2018-01-25T18:05:00", "BV": 0.14025406}, {"O": 0.00665599, "H": 0.006656, "L": 0.00665198, "C": 0.006652, "V": 4.53395519, "T": "2018-01-25T18:10:00", "BV": 0.03017183}, {"O": 0.006652, "H": 0.006652, "L": 0.006652, "C": 0.006652, "V": 1.45915476, "T": "2018-01-25T18:15:00", "BV": 0.00970629}, {"O": 0.006652, "H": 0.006652, "L": 0.006652, "C": 0.006652, "V": 4.20967444, "T": "2018-01-25T18:20:00", "BV": 0.02800275}, {"O": 0.00665199, "H": 0.00665199, "L": 0.00661724, "C": 0.00661724, "V": 2.6273221, "T": "2018-01-25T18:25:00", "BV": 0.01747033}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00661724, "C": 0.00661724, "V": 1.51120406, "T": "2018-01-25T18:30:00", "BV": 0.00999999}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00657594, "C": 0.00661724, "V": 3.06505858, "T": "2018-01-25T18:35:00", "BV": 0.02022473}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00657594, "C": 0.00657594, "V": 10.22186679, "T": "2018-01-25T18:40:00", "BV": 0.067546}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00661724, "C": 0.00661724, "V": 6.19593665, "T": "2018-01-25T18:45:00", "BV": 0.04099996}, {"O": 0.00661724, "H": 0.00661724, "L": 0.0065501, "C": 0.00655271, "V": 25.7431313, "T": "2018-01-25T18:50:00", "BV": 0.1686827}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00661724, "C": 0.00661724, "V": 0.31753249, "T": "2018-01-25T18:55:00", "BV": 0.00210118}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00661724, "C": 0.00661724, "V": 1.51120406, "T": "2018-01-25T19:00:00", "BV": 0.00999999}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00655273, "C": 0.00655273, "V": 3.95880662, "T": "2018-01-25T19:05:00", "BV": 0.02605293}, {"O": 0.00655273, "H": 0.00655273, "L": 0.00655273, "C": 0.00655273, "V": 1.87742765, "T": "2018-01-25T19:10:00", "BV": 0.01230227}, {"O": 0.00661724, "H": 0.00661724, "L": 0.00655274, "C": 0.00655274, "V": 6.17724227, "T": "2018-01-25T19:15:00", "BV": 0.04057532}, {"O": 0.00661724, "H": 0.00663954, "L": 0.00655273, "C": 0.00655273, "V": 34.22260363, "T": "2018-01-25T19:20:00", "BV": 0.2242686}, {"O": 0.00664681, "H": 0.00664681, "L": 0.0066, "C": 0.0066, "V": 5.3284373, "T": "2018-01-25T19:25:00", "BV": 0.03537888}, {"O": 0.0066, "H": 0.00665193, "L": 0.00655284, "C": 0.00655289, "V": 29.92992228, "T": "2018-01-25T19:30:00", "BV": 0.19651692}, {"O": 0.0066489, "H": 0.00664891, "L": 0.00655593, "C": 0.00655593, "V": 23.99383773, "T": "2018-01-25T19:40:00", "BV": 0.15830344}, {"O": 0.00655733, "H": 0.006559, "L": 0.00655733, "C": 0.006559, "V": 5.62606545, "T": "2018-01-25T19:45:00", "BV": 0.03689363}, {"O": 0.00664702, "H": 0.00664703, "L": 0.00664692, "C": 0.00664692, "V": 9.2225032, "T": "2018-01-25T19:50:00", "BV": 0.06130204}, {"O": 0.00664608, "H": 0.00664608, "L": 0.00664608, "C": 0.00664608, "V": 3.81920214, "T": "2018-01-25T19:55:00", "BV": 0.02538272}, {"O": 0.00664629, "H": 0.0066463, "L": 0.00664608, "C": 0.00664608, "V": 33.45557989, "T": "2018-01-25T20:00:00", "BV": 0.22235122}, {"O": 0.00664631, "H": 0.0066489, "L": 0.00664631, "C": 0.0066489, "V": 9.90326847, "T": "2018-01-25T20:05:00", "BV": 0.06584499}, {"O": 0.0066489, "H": 0.00664897, "L": 0.0066489, "C": 0.00664897, "V": 29.95327821, "T": "2018-01-25T20:10:00", "BV": 0.19915637}, {"O": 0.00664897, "H": 0.00664897, "L": 0.0066489, "C": 0.00664897, "V": 3.73476731, "T": "2018-01-25T20:15:00", "BV": 0.02483229}, {"O": 0.00664897, "H": 0.00664897, "L": 0.0066489, "C": 0.0066489, "V": 2.01751349, "T": "2018-01-25T20:20:00", "BV": 0.01341434}, {"O": 0.00664891, "H": 0.00664897, "L": 0.00664891, "C": 0.00664897, "V": 3.00801182, "T": "2018-01-25T20:25:00", "BV": 0.02}, {"O": 0.00664897, "H": 0.00665199, "L": 0.00664897, "C": 0.00665199, "V": 30.70911901, "T": "2018-01-25T20:35:00", "BV": 0.2042631}, {"O": 0.006652, "H": 0.00665596, "L": 0.00664998, "C": 0.00664998, "V": 430.11893964, "T": "2018-01-25T20:40:00", "BV": 2.86030663}, {"O": 0.00665597, "H": 0.00665599, "L": 0.00665597, "C": 0.00665599, "V": 6.548213, "T": "2018-01-25T20:45:00", "BV": 0.04358482}, {"O": 0.00664998, "H": 0.006656, "L": 0.00664998, "C": 0.006656, "V": 10.98732996, "T": "2018-01-25T20:50:00", "BV": 0.07307863}, {"O": 0.006656, "H": 0.006656, "L": 0.00664998, "C": 0.006656, "V": 28.2931284, "T": "2018-01-25T20:55:00", "BV": 0.18830273}, {"O": 0.00665617, "H": 0.00665634, "L": 0.00665617, "C": 0.00665634, "V": 11.67966631, "T": "2018-01-25T21:00:00", "BV": 0.07774307}, {"O": 0.00665634, "H": 0.00665634, "L": 0.00665634, "C": 0.00665634, "V": 1.5023271, "T": "2018-01-25T21:10:00", "BV": 0.00999999}, {"O": 0.00665634, "H": 0.00668913, "L": 0.00664998, "C": 0.00664998, "V": 83.777538, "T": "2018-01-25T21:15:00", "BV": 0.55873562}, {"O": 0.00664998, "H": 0.00668913, "L": 0.00664998, "C": 0.00668913, "V": 10.97985088, "T": "2018-01-25T21:20:00", "BV": 0.07324986}, {"O": 0.00664998, "H": 0.00668913, "L": 0.00664998, "C": 0.00664998, "V": 5.25454809, "T": "2018-01-25T21:25:00", "BV": 0.03505967}, {"O": 0.00668913, "H": 0.00668913, "L": 0.00664998, "C": 0.00664998, "V": 28.49689752, "T": "2018-01-25T21:30:00", "BV": 0.18962771}, {"O": 0.00668913, "H": 0.00668913, "L": 0.00664998, "C": 0.00664998, "V": 6.83970732, "T": "2018-01-25T21:35:00", "BV": 0.0456824}, {"O": 0.00667799, "H": 0.00667799, "L": 0.00664998, "C": 0.00664998, "V": 8.27127202, "T": "2018-01-25T21:40:00", "BV": 0.05509485}, {"O": 0.00664998, "H": 0.006653, "L": 0.00664998, "C": 0.00664998, "V": 30.30443386, "T": "2018-01-25T21:45:00", "BV": 0.20152412}, {"O": 0.00667905, "H": 0.00667905, "L": 0.00664998, "C": 0.00664998, "V": 22.3814237, "T": "2018-01-25T21:55:00", "BV": 0.14886875}, {"O": 0.00664996, "H": 0.00664998, "L": 0.00658487, "C": 0.00664998, "V": 154.89075037, "T": "2018-01-25T22:00:00", "BV": 1.02979952}, {"O": 0.00664998, "H": 0.00664998, "L": 0.00664998, "C": 0.00664998, "V": 1.66536098, "T": "2018-01-25T22:05:00", "BV": 0.0110746}, {"O": 0.00658583, "H": 0.00658583, "L": 0.00658583, "C": 0.00658583, "V": 8.69640419, "T": "2018-01-25T22:10:00", "BV": 0.05727298}, {"O": 0.00664997, "H": 0.00664998, "L": 0.00664997, "C": 0.00664998, "V": 4.466, "T": "2018-01-25T22:15:00", "BV": 0.02969877}, {"O": 0.00664997, "H": 0.00664997, "L": 0.00664997, "C": 0.00664997, "V": 18.10753236, "T": "2018-01-25T22:20:00", "BV": 0.12041451}, {"O": 0.00658556, "H": 0.00664998, "L": 0.00655, "C": 0.00664998, "V": 111.41296966, "T": "2018-01-25T22:25:00", "BV": 0.73075159}, {"O": 0.00664931, "H": 0.00664931, "L": 0.00664931, "C": 0.00664931, "V": 1.50391092, "T": "2018-01-25T22:30:00", "BV": 0.00999996}, {"O": 0.0066488, "H": 0.0066488, "L": 0.00655515, "C": 0.00655515, "V": 0.75188046, "T": "2018-01-25T22:35:00", "BV": 0.00495683}, {"O": 0.00664747, "H": 0.00664747, "L": 0.00657167, "C": 0.00664747, "V": 5.67680417, "T": "2018-01-25T22:40:00", "BV": 0.03753411}, {"O": 0.00657372, "H": 0.00664558, "L": 0.00657372, "C": 0.00657434, "V": 44.24638207, "T": "2018-01-25T22:45:00", "BV": 0.29135184}, {"O": 0.00657434, "H": 0.00664909, "L": 0.00657434, "C": 0.00660885, "V": 7.82279638, "T": "2018-01-25T22:50:00", "BV": 0.05176071}, {"O": 0.00660874, "H": 0.00660874, "L": 0.00657432, "C": 0.00657434, "V": 78.96533469, "T": "2018-01-25T22:55:00", "BV": 0.51915125}, {"O": 0.00657434, "H": 0.00657434, "L": 0.00657434, "C": 0.00657434, "V": 4.41667875, "T": "2018-01-25T23:00:00", "BV": 0.02903673}, {"O": 0.0065758, "H": 0.00664997, "L": 0.0065758, "C": 0.00664987, "V": 5.55874008, "T": "2018-01-25T23:05:00", "BV": 0.03694577}, {"O": 0.00657434, "H": 0.00657434, "L": 0.00651043, "C": 0.00651043, "V": 10.65700389, "T": "2018-01-25T23:10:00", "BV": 0.06949088}, {"O": 0.00664903, "H": 0.00664903, "L": 0.00664903, "C": 0.00664903, "V": 1.50395841, "T": "2018-01-25T23:15:00", "BV": 0.00999986}, {"O": 0.00664781, "H": 0.00664781, "L": 0.00664772, "C": 0.0066478, "V": 11.50427288, "T": "2018-01-25T23:20:00", "BV": 0.07647808}, {"O": 0.00664696, "H": 0.00664703, "L": 0.00652032, "C": 0.00664438, "V": 10.85282387, "T": "2018-01-25T23:25:00", "BV": 0.07176522}, {"O": 0.00664407, "H": 0.00664407, "L": 0.00652041, "C": 0.00656006, "V": 17.43001824, "T": "2018-01-25T23:30:00", "BV": 0.11404412}, {"O": 0.00656006, "H": 0.00656006, "L": 0.00652041, "C": 0.00656006, "V": 35.12497141, "T": "2018-01-25T23:35:00", "BV": 0.22915522}, {"O": 0.00656006, "H": 0.00656006, "L": 0.00656006, "C": 0.00656006, "V": 3.20119023, "T": "2018-01-25T23:40:00", "BV": 0.02099997}, {"O": 0.00652033, "H": 0.00663314, "L": 0.00652033, "C": 0.00663314, "V": 8.13335177, "T": "2018-01-25T23:45:00", "BV": 0.05317643}, {"O": 0.00662828, "H": 0.00662828, "L": 0.00662828, "C": 0.00662828, "V": 0.16450595, "T": "2018-01-25T23:55:00", "BV": 0.00109039}, {"O": 0.00662664, "H": 0.00662664, "L": 0.00662498, "C": 0.00662498, "V": 2.17331086, "T": "2018-01-26T00:00:00", "BV": 0.01440145}, {"O": 0.00662439, "H": 0.0066244, "L": 0.00662384, "C": 0.00662384, "V": 13.10117039, "T": "2018-01-26T00:05:00", "BV": 0.08678548}, {"O": 0.00662269, "H": 0.00662269, "L": 0.00653069, "C": 0.00653069, "V": 1.51964109, "T": "2018-01-26T00:10:00", "BV": 0.00993946}, {"O": 0.00653176, "H": 0.0066, "L": 0.00653175, "C": 0.0066, "V": 4.89014137, "T": "2018-01-26T00:15:00", "BV": 0.03196447}, {"O": 0.0066, "H": 0.00661878, "L": 0.006495, "C": 0.00649547, "V": 1019.89244468, "T": "2018-01-26T00:20:00", "BV": 6.62838731}, {"O": 0.00657217, "H": 0.00658426, "L": 0.00650711, "C": 0.00650711, "V": 3.0431349, "T": "2018-01-26T00:25:00", "BV": 0.01991214}, {"O": 0.00659989, "H": 0.00659989, "L": 0.00650941, "C": 0.00658962, "V": 65.55825778, "T": "2018-01-26T00:30:00", "BV": 0.43192917}, {"O": 0.00658954, "H": 0.00659989, "L": 0.00650977, "C": 0.00658928, "V": 27.30925939, "T": "2018-01-26T00:35:00", "BV": 0.17984201}, {"O": 0.00651124, "H": 0.00659989, "L": 0.00651124, "C": 0.00658761, "V": 39.98702721, "T": "2018-01-26T00:40:00", "BV": 0.26333084}, {"O": 0.00659989, "H": 0.00659989, "L": 0.00659943, "C": 0.00659989, "V": 15.15240132, "T": "2018-01-26T00:45:00", "BV": 0.1000001}, {"O": 0.00656003, "H": 0.00659989, "L": 0.00656003, "C": 0.00659989, "V": 6.70958115, "T": "2018-01-26T00:50:00", "BV": 0.04415388}, {"O": 0.00659989, "H": 0.00661259, "L": 0.00659989, "C": 0.00661259, "V": 17.85850204, "T": "2018-01-26T00:55:00", "BV": 0.11789511}, {"O": 0.00661259, "H": 0.00661259, "L": 0.00661259, "C": 0.00661259, "V": 0.49904802, "T": "2018-01-26T01:00:00", "BV": 0.00329997}, {"O": 0.00661259, "H": 0.00661259, "L": 0.00661259, "C": 0.00661259, "V": 4.95475508, "T": "2018-01-26T01:05:00", "BV": 0.03276373}, {"O": 0.00661258, "H": 0.00661258, "L": 0.00656012, "C": 0.00656012, "V": 3.62453806, "T": "2018-01-26T01:10:00", "BV": 0.02393605}, {"O": 0.00661258, "H": 0.00661259, "L": 0.00656018, "C": 0.00656018, "V": 25.2043026, "T": "2018-01-26T01:15:00", "BV": 0.16550324}, {"O": 0.00656018, "H": 0.00656018, "L": 0.00656018, "C": 0.00656018, "V": 5.0, "T": "2018-01-26T01:20:00", "BV": 0.0328009}, {"O": 0.00659991, "H": 0.00659991, "L": 0.00656001, "C": 0.00656001, "V": 41.28748173, "T": "2018-01-26T01:25:00", "BV": 0.2710277}, {"O": 0.00659987, "H": 0.00659988, "L": 0.00656001, "C": 0.00656001, "V": 9.6083036, "T": "2018-01-26T01:30:00", "BV": 0.06331647}, {"O": 0.00659991, "H": 0.00659991, "L": 0.00656, "C": 0.00656, "V": 17.13450739, "T": "2018-01-26T01:40:00", "BV": 0.11245481}, {"O": 0.00656682, "H": 0.00656682, "L": 0.00656682, "C": 0.00656682, "V": 31.83930504, "T": "2018-01-26T01:45:00", "BV": 0.20908293}, {"O": 0.00659986, "H": 0.00659986, "L": 0.00656, "C": 0.00656, "V": 51.50314036, "T": "2018-01-26T01:50:00", "BV": 0.3380512}, {"O": 0.00656537, "H": 0.00656537, "L": 0.00656, "C": 0.00656, "V": 6.00283607, "T": "2018-01-26T01:55:00", "BV": 0.03937955}, {"O": 0.00659985, "H": 0.00659986, "L": 0.00659985, "C": 0.00659986, "V": 5.42788664, "T": "2018-01-26T02:00:00", "BV": 0.03582325}, {"O": 0.00659985, "H": 0.00659985, "L": 0.00656, "C": 0.00659984, "V": 39.62453476, "T": "2018-01-26T02:05:00", "BV": 0.26013766}, {"O": 0.00659984, "H": 0.00659984, "L": 0.00656, "C": 0.00656, "V": 136.21295405, "T": "2018-01-26T02:10:00", "BV": 0.89368446}, {"O": 0.00656, "H": 0.00656, "L": 0.00650694, "C": 0.00650694, "V": 1.2191887, "T": "2018-01-26T02:15:00", "BV": 0.0079548}, {"O": 0.00650694, "H": 0.00657208, "L": 0.00649501, "C": 0.00649581, "V": 97.1943719, "T": "2018-01-26T02:20:00", "BV": 0.63145897}, {"O": 0.00649566, "H": 0.00649581, "L": 0.00649502, "C": 0.00649581, "V": 173.59270796, "T": "2018-01-26T02:25:00", "BV": 1.12762441}, {"O": 0.00649581, "H": 0.00653463, "L": 0.00649501, "C": 0.00653463, "V": 125.97014534, "T": "2018-01-26T02:30:00", "BV": 0.81829813}, {"O": 0.00653463, "H": 0.00657217, "L": 0.00652474, "C": 0.00657217, "V": 21.33461648, "T": "2018-01-26T02:35:00", "BV": 0.13928717}, {"O": 0.00659883, "H": 0.00659883, "L": 0.00659883, "C": 0.00659883, "V": 1.51539719, "T": "2018-01-26T02:40:00", "BV": 0.00999984}, {"O": 0.0065953, "H": 0.0065953, "L": 0.00657217, "C": 0.00657217, "V": 1.66864819, "T": "2018-01-26T02:45:00", "BV": 0.0110017}, {"O": 0.00659304, "H": 0.00659304, "L": 0.00657655, "C": 0.00657655, "V": 2.22009923, "T": "2018-01-26T02:50:00", "BV": 0.01462559}, {"O": 0.00657655, "H": 0.00659447, "L": 0.00657655, "C": 0.00659392, "V": 2.31963718, "T": "2018-01-26T02:55:00", "BV": 0.01527422}, {"O": 0.006593, "H": 0.00659332, "L": 0.00659183, "C": 0.00659183, "V": 8.52493641, "T": "2018-01-26T03:00:00", "BV": 0.05620619}, {"O": 0.00659128, "H": 0.00659128, "L": 0.006572, "C": 0.006572, "V": 7.65434818, "T": "2018-01-26T03:05:00", "BV": 0.05036346}, {"O": 0.00657149, "H": 0.00657982, "L": 0.00652474, "C": 0.00654392, "V": 46.24073581, "T": "2018-01-26T03:10:00", "BV": 0.30295005}, {"O": 0.00654392, "H": 0.00657999, "L": 0.00652478, "C": 0.00654097, "V": 53.99496176, "T": "2018-01-26T03:15:00", "BV": 0.35320928}, {"O": 0.00654086, "H": 0.00654104, "L": 0.00652474, "C": 0.00652474, "V": 10.92949799, "T": "2018-01-26T03:20:00", "BV": 0.07140781}, {"O": 0.00654101, "H": 0.00654101, "L": 0.00648992, "C": 0.00648992, "V": 632.15503057, "T": "2018-01-26T03:25:00", "BV": 4.1080943}, {"O": 0.00648983, "H": 0.00648983, "L": 0.00647308, "C": 0.00648, "V": 33.87463505, "T": "2018-01-26T03:30:00", "BV": 0.21950713}, {"O": 0.00648, "H": 0.00659279, "L": 0.00648, "C": 0.00657217, "V": 42.29946131, "T": "2018-01-26T03:35:00", "BV": 0.27509633}, {"O": 0.00651979, "H": 0.00651979, "L": 0.00651979, "C": 0.00651979, "V": 5.13953638, "T": "2018-01-26T03:40:00", "BV": 0.03350869}, {"O": 0.00656616, "H": 0.00656616, "L": 0.00651979, "C": 0.00651979, "V": 12.00601025, "T": "2018-01-26T03:45:00", "BV": 0.07847379}, {"O": 0.00656335, "H": 0.00656335, "L": 0.00656246, "C": 0.00656246, "V": 4.04865604, "T": "2018-01-26T03:50:00", "BV": 0.02657171}, {"O": 0.00656242, "H": 0.00656242, "L": 0.00656039, "C": 0.00656039, "V": 1.6263351, "T": "2018-01-26T03:55:00", "BV": 0.01067248}, {"O": 0.00656039, "H": 0.00656039, "L": 0.00655382, "C": 0.00656039, "V": 6.87828753, "T": "2018-01-26T04:00:00", "BV": 0.0451234}, {"O": 0.00655829, "H": 0.00656215, "L": 0.00651981, "C": 0.00656215, "V": 9.3355597, "T": "2018-01-26T04:05:00", "BV": 0.06099916}, {"O": 0.00656153, "H": 0.00656153, "L": 0.0065198, "C": 0.00655982, "V": 25.99461332, "T": "2018-01-26T04:10:00", "BV": 0.17051937}, {"O": 0.00655972, "H": 0.00655972, "L": 0.00653992, "C": 0.00653992, "V": 17.58967443, "T": "2018-01-26T04:15:00", "BV": 0.11522881}, {"O": 0.00653992, "H": 0.00653992, "L": 0.00651978, "C": 0.00651978, "V": 51.70596022, "T": "2018-01-26T04:20:00", "BV": 0.3372264}, {"O": 0.00654, "H": 0.00654, "L": 0.00651978, "C": 0.00651978, "V": 32.19580517, "T": "2018-01-26T04:25:00", "BV": 0.209941}, {"O": 0.00651912, "H": 0.0065397, "L": 0.006501, "C": 0.0065397, "V": 4.43994082, "T": "2018-01-26T04:30:00", "BV": 0.02893502}, {"O": 0.0065397, "H": 0.0065397, "L": 0.00643001, "C": 0.00653445, "V": 571.39702812, "T": "2018-01-26T04:35:00", "BV": 3.68293903}, {"O": 0.00653458, "H": 0.00653458, "L": 0.00645582, "C": 0.00645582, "V": 1.97398795, "T": "2018-01-26T04:40:00", "BV": 0.01284967}, {"O": 0.00653399, "H": 0.00653399, "L": 0.00643016, "C": 0.00643659, "V": 541.06173809, "T": "2018-01-26T04:45:00", "BV": 3.48644842}, {"O": 0.00643659, "H": 0.00651993, "L": 0.00643016, "C": 0.00643051, "V": 74.12840528, "T": "2018-01-26T04:50:00", "BV": 0.47681356}, {"O": 0.00651777, "H": 0.00651778, "L": 0.00651456, "C": 0.00651755, "V": 276.1889097, "T": "2018-01-26T04:55:00", "BV": 1.80002188}, {"O": 0.00651776, "H": 0.00653595, "L": 0.00651776, "C": 0.00653463, "V": 7.76854331, "T": "2018-01-26T05:00:00", "BV": 0.05076502}, {"O": 0.00651755, "H": 0.00653462, "L": 0.0064302, "C": 0.00652584, "V": 323.50418646, "T": "2018-01-26T05:05:00", "BV": 2.08186965}, {"O": 0.00652584, "H": 0.00652584, "L": 0.0064302, "C": 0.0064302, "V": 68.42930285, "T": "2018-01-26T05:10:00", "BV": 0.44153174}, {"O": 0.00652228, "H": 0.00652228, "L": 0.00652104, "C": 0.00652104, "V": 1.7020937, "T": "2018-01-26T05:15:00", "BV": 0.01110132}, {"O": 0.00651934, "H": 0.00651934, "L": 0.006442, "C": 0.006442, "V": 35.72424093, "T": "2018-01-26T05:20:00", "BV": 0.23037282}, {"O": 0.00651674, "H": 0.00653098, "L": 0.006442, "C": 0.00653098, "V": 15.21116077, "T": "2018-01-26T05:25:00", "BV": 0.09857351}, {"O": 0.00651648, "H": 0.00653047, "L": 0.00651648, "C": 0.00653047, "V": 3.06914162, "T": "2018-01-26T05:30:00", "BV": 0.02002236}, {"O": 0.006536, "H": 0.00653962, "L": 0.00650001, "C": 0.00653962, "V": 6.01684813, "T": "2018-01-26T05:35:00", "BV": 0.0391292}, {"O": 0.00653962, "H": 0.00654464, "L": 0.00653954, "C": 0.00654464, "V": 19.80645634, "T": "2018-01-26T05:40:00", "BV": 0.1295635}, {"O": 0.00654464, "H": 0.00656231, "L": 0.0065001, "C": 0.00653353, "V": 8.01349691, "T": "2018-01-26T05:45:00", "BV": 0.05244351}, {"O": 0.00656232, "H": 0.00657217, "L": 0.00653354, "C": 0.00657217, "V": 938.9532347, "T": "2018-01-26T05:50:00", "BV": 6.16871234}, {"O": 0.00656999, "H": 0.00657217, "L": 0.006567, "C": 0.006567, "V": 51.73772038, "T": "2018-01-26T05:55:00", "BV": 0.33991779}, {"O": 0.00657217, "H": 0.00657217, "L": 0.00657217, "C": 0.00657217, "V": 3.0431349, "T": "2018-01-26T06:00:00", "BV": 0.01999998}, {"O": 0.00657217, "H": 0.00657217, "L": 0.00657217, "C": 0.00657217, "V": 98.13242203, "T": "2018-01-26T06:05:00", "BV": 0.64494291}, {"O": 0.00657748, "H": 0.00657846, "L": 0.00657748, "C": 0.00657846, "V": 5.87853615, "T": "2018-01-26T06:10:00", "BV": 0.03866633}, {"O": 0.00659137, "H": 0.00659986, "L": 0.006567, "C": 0.006567, "V": 42.2265113, "T": "2018-01-26T06:15:00", "BV": 0.2775768}, {"O": 0.00656, "H": 0.00656, "L": 0.00656, "C": 0.00656, "V": 21.24491278, "T": "2018-01-26T06:20:00", "BV": 0.13936662}, {"O": 0.006567, "H": 0.00659, "L": 0.006567, "C": 0.00659, "V": 34.73119785, "T": "2018-01-26T06:25:00", "BV": 0.22876165}, {"O": 0.00658998, "H": 0.00658998, "L": 0.00658998, "C": 0.00658998, "V": 1.51745528, "T": "2018-01-26T06:30:00", "BV": 0.00999999}, {"O": 0.0065899, "H": 0.0065899, "L": 0.00650744, "C": 0.0065899, "V": 10.61882597, "T": "2018-01-26T06:35:00", "BV": 0.06923424}, {"O": 0.00658989, "H": 0.0065899, "L": 0.00658989, "C": 0.00658989, "V": 4.19556496, "T": "2018-01-26T06:40:00", "BV": 0.02764831}, {"O": 0.00658989, "H": 0.00658989, "L": 0.0065079, "C": 0.0065079, "V": 7.50632097, "T": "2018-01-26T06:45:00", "BV": 0.04922364}, {"O": 0.00658987, "H": 0.00658989, "L": 0.00658987, "C": 0.00658989, "V": 1.51748061, "T": "2018-01-26T06:50:00", "BV": 0.00999999}, {"O": 0.00658989, "H": 0.00658989, "L": 0.00658989, "C": 0.00658989, "V": 0.1522838, "T": "2018-01-26T06:55:00", "BV": 0.00100353}, {"O": 0.00658989, "H": 0.00658989, "L": 0.00658989, "C": 0.00658989, "V": 3.03495202, "T": "2018-01-26T07:00:00", "BV": 0.01999998}, {"O": 0.00658989, "H": 0.00658989, "L": 0.00658989, "C": 0.00658989, "V": 1.51747601, "T": "2018-01-26T07:05:00", "BV": 0.00999999}, {"O": 0.00658989, "H": 0.00658989, "L": 0.00651222, "C": 0.00651264, "V": 166.35686217, "T": "2018-01-26T07:10:00", "BV": 1.08376196}, {"O": 0.00658866, "H": 0.00658866, "L": 0.00658678, "C": 0.00658678, "V": 2.00551383, "T": "2018-01-26T07:15:00", "BV": 0.01321283}, {"O": 0.00650695, "H": 0.00658368, "L": 0.00650695, "C": 0.00658349, "V": 31.92058885, "T": "2018-01-26T07:25:00", "BV": 0.20807825}, {"O": 0.00658271, "H": 0.00658271, "L": 0.00658222, "C": 0.00658222, "V": 16.9564074, "T": "2018-01-26T07:30:00", "BV": 0.11161365}, {"O": 0.00658075, "H": 0.00658075, "L": 0.00650697, "C": 0.00650697, "V": 54.12088799, "T": "2018-01-26T07:35:00", "BV": 0.3524659}, {"O": 0.00657826, "H": 0.00658075, "L": 0.00657697, "C": 0.00657697, "V": 100.76457499, "T": "2018-01-26T07:40:00", "BV": 0.6627822}, {"O": 0.0065767, "H": 0.00657689, "L": 0.0065666, "C": 0.0065666, "V": 12.46904347, "T": "2018-01-26T07:45:00", "BV": 0.08191735}, {"O": 0.00656575, "H": 0.00656575, "L": 0.00647738, "C": 0.00656526, "V": 50.83395328, "T": "2018-01-26T07:50:00", "BV": 0.33368124}, {"O": 0.00656566, "H": 0.00657216, "L": 0.00656524, "C": 0.00656524, "V": 33.07938665, "T": "2018-01-26T07:55:00", "BV": 0.21719577}, {"O": 0.00656523, "H": 0.00656523, "L": 0.00648049, "C": 0.00648049, "V": 7.76299864, "T": "2018-01-26T08:00:00", "BV": 0.0508243}, {"O": 0.00648091, "H": 0.00657216, "L": 0.0064809, "C": 0.00657216, "V": 69.99486358, "T": "2018-01-26T08:05:00", "BV": 0.45932575}, {"O": 0.00657216, "H": 0.00657753, "L": 0.00656521, "C": 0.00656521, "V": 15.98331751, "T": "2018-01-26T08:10:00", "BV": 0.10510669}, {"O": 0.00657753, "H": 0.00657753, "L": 0.00648664, "C": 0.00648664, "V": 70.57556504, "T": "2018-01-26T08:15:00", "BV": 0.45896041}, {"O": 0.00657217, "H": 0.00657721, "L": 0.00650694, "C": 0.00650694, "V": 7.93190978, "T": "2018-01-26T08:20:00", "BV": 0.05215957}, {"O": 0.00650694, "H": 0.00650694, "L": 0.00644738, "C": 0.00647247, "V": 307.706035, "T": "2018-01-26T08:25:00", "BV": 1.9850338}, {"O": 0.00653732, "H": 0.00653732, "L": 0.00643021, "C": 0.00643021, "V": 44.00950337, "T": "2018-01-26T08:30:00", "BV": 0.28666294}, {"O": 0.0065269, "H": 0.0065269, "L": 0.00643932, "C": 0.0064404, "V": 30.10088999, "T": "2018-01-26T08:35:00", "BV": 0.19557045}, {"O": 0.00652478, "H": 0.00652478, "L": 0.00644194, "C": 0.00644194, "V": 92.56878411, "T": "2018-01-26T08:40:00", "BV": 0.59659026}, {"O": 0.00644194, "H": 0.00644194, "L": 0.0064302, "C": 0.00644194, "V": 42.08623458, "T": "2018-01-26T08:45:00", "BV": 0.27102007}, {"O": 0.00644194, "H": 0.00655451, "L": 0.0064234, "C": 0.00642344, "V": 117.40178976, "T": "2018-01-26T08:50:00", "BV": 0.75592678}, {"O": 0.00642344, "H": 0.00653847, "L": 0.0064234, "C": 0.00642361, "V": 39.4299208, "T": "2018-01-26T08:55:00", "BV": 0.25364008}, {"O": 0.00653326, "H": 0.00653326, "L": 0.00642378, "C": 0.00642409, "V": 126.3831827, "T": "2018-01-26T09:00:00", "BV": 0.81297146}, {"O": 0.0065314, "H": 0.00653142, "L": 0.00642431, "C": 0.00644037, "V": 163.34892167, "T": "2018-01-26T09:05:00", "BV": 1.04966066}, {"O": 0.00644037, "H": 0.00644037, "L": 0.00644037, "C": 0.00644037, "V": 49.47024031, "T": "2018-01-26T09:10:00", "BV": 0.31860661}, {"O": 0.00644037, "H": 0.00644037, "L": 0.00644037, "C": 0.00644037, "V": 26.18644437, "T": "2018-01-26T09:15:00", "BV": 0.16865035}, {"O": 0.00644037, "H": 0.00644037, "L": 0.0064234, "C": 0.0064234, "V": 8.92945768, "T": "2018-01-26T09:20:00", "BV": 0.05745764}, {"O": 0.00642501, "H": 0.00644037, "L": 0.0064234, "C": 0.0064234, "V": 181.2509758, "T": "2018-01-26T09:25:00", "BV": 1.16451078}, {"O": 0.0064234, "H": 0.0064234, "L": 0.0064234, "C": 0.0064234, "V": 41.24972039, "T": "2018-01-26T09:30:00", "BV": 0.26496338}, {"O": 0.0064234, "H": 0.00644029, "L": 0.0064, "C": 0.0064, "V": 137.01787759, "T": "2018-01-26T09:35:00", "BV": 0.87929245}, {"O": 0.0064, "H": 0.00644037, "L": 0.00639, "C": 0.00644021, "V": 21.30594281, "T": "2018-01-26T09:40:00", "BV": 0.13662883}, {"O": 0.00644021, "H": 0.00644029, "L": 0.0064, "C": 0.0064, "V": 66.34871194, "T": "2018-01-26T09:45:00", "BV": 0.42483198}, {"O": 0.00644029, "H": 0.00644029, "L": 0.00639, "C": 0.00641, "V": 58.15738482, "T": "2018-01-26T09:50:00", "BV": 0.37295711}, {"O": 0.00643992, "H": 0.00644037, "L": 0.00643992, "C": 0.00644037, "V": 9.31688592, "T": "2018-01-26T09:55:00", "BV": 0.06000204}, {"O": 0.00644, "H": 0.00644, "L": 0.00644, "C": 0.00644, "V": 1.55279503, "T": "2018-01-26T10:00:00", "BV": 0.00999999}, {"O": 0.00644, "H": 0.00644, "L": 0.00643992, "C": 0.00643992, "V": 1.62301582, "T": "2018-01-26T10:05:00", "BV": 0.0104522}, {"O": 0.00644, "H": 0.00644, "L": 0.0063901, "C": 0.00639011, "V": 83.10562864, "T": "2018-01-26T10:10:00", "BV": 0.53121078}, {"O": 0.00643992, "H": 0.00644, "L": 0.00643992, "C": 0.00644, "V": 26.91977835, "T": "2018-01-26T10:15:00", "BV": 0.17336316}, {"O": 0.00644, "H": 0.00644037, "L": 0.00640773, "C": 0.00644037, "V": 101.55159774, "T": "2018-01-26T10:20:00", "BV": 0.65390755}, {"O": 0.00644037, "H": 0.00653096, "L": 0.00644037, "C": 0.00648104, "V": 13.90483694, "T": "2018-01-26T10:25:00", "BV": 0.0899011}, {"O": 0.00653037, "H": 0.00653037, "L": 0.00652992, "C": 0.00652992, "V": 51.56428831, "T": "2018-01-26T10:30:00", "BV": 0.33672457}, {"O": 0.00645213, "H": 0.00652965, "L": 0.00645212, "C": 0.00652294, "V": 68.84577562, "T": "2018-01-26T10:35:00", "BV": 0.44876312}, {"O": 0.00652294, "H": 0.00653258, "L": 0.00641551, "C": 0.00645212, "V": 26.37621181, "T": "2018-01-26T10:40:00", "BV": 0.16983355}, {"O": 0.00645211, "H": 0.00645212, "L": 0.00645211, "C": 0.00645212, "V": 1.94988058, "T": "2018-01-26T10:45:00", "BV": 0.01258084}, {"O": 0.00645212, "H": 0.00645212, "L": 0.00645212, "C": 0.00645212, "V": 1.66447641, "T": "2018-01-26T10:50:00", "BV": 0.01073939}, {"O": 0.00645212, "H": 0.00645212, "L": 0.00640936, "C": 0.00645212, "V": 50.54874212, "T": "2018-01-26T10:55:00", "BV": 0.32419547}, {"O": 0.00641077, "H": 0.00641077, "L": 0.00641077, "C": 0.00641077, "V": 13.01083303, "T": "2018-01-26T11:00:00", "BV": 0.08340945}, {"O": 0.0064521, "H": 0.0065323, "L": 0.00641116, "C": 0.00641226, "V": 28.46650046, "T": "2018-01-26T11:05:00", "BV": 0.18410606}, {"O": 0.00651944, "H": 0.00651944, "L": 0.00651802, "C": 0.00651803, "V": 9.74410519, "T": "2018-01-26T11:10:00", "BV": 0.06352049}, {"O": 0.00651725, "H": 0.00651726, "L": 0.00641514, "C": 0.00651645, "V": 8.61140468, "T": "2018-01-26T11:15:00", "BV": 0.05603596}, {"O": 0.00651552, "H": 0.00651552, "L": 0.00641817, "C": 0.00651513, "V": 29.53968847, "T": "2018-01-26T11:20:00", "BV": 0.19138838}, {"O": 0.00651327, "H": 0.00651343, "L": 0.00651327, "C": 0.00651331, "V": 13.45709958, "T": "2018-01-26T11:25:00", "BV": 0.08765033}, {"O": 0.00651327, "H": 0.00654542, "L": 0.00651324, "C": 0.00654056, "V": 84.88549789, "T": "2018-01-26T11:30:00", "BV": 0.55369322}, {"O": 0.00654056, "H": 0.00654056, "L": 0.00641025, "C": 0.00651678, "V": 40.99116983, "T": "2018-01-26T11:35:00", "BV": 0.26600783}, {"O": 0.006516, "H": 0.00651678, "L": 0.006516, "C": 0.006516, "V": 27.09957369, "T": "2018-01-26T11:40:00", "BV": 0.17659316}, {"O": 0.00651678, "H": 0.00654542, "L": 0.00651678, "C": 0.00654542, "V": 46.3135037, "T": "2018-01-26T11:45:00", "BV": 0.30314063}, {"O": 0.00654541, "H": 0.00659999, "L": 0.0065343, "C": 0.00659999, "V": 122.37785047, "T": "2018-01-26T11:50:00", "BV": 0.8057752}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00651608, "C": 0.00659999, "V": 14.99821414, "T": "2018-01-26T11:55:00", "BV": 0.09859649}, {"O": 0.00659998, "H": 0.0066, "L": 0.0065999, "C": 0.0065999, "V": 2.51916598, "T": "2018-01-26T12:00:00", "BV": 0.01662635}, {"O": 0.00652091, "H": 0.00659989, "L": 0.00652091, "C": 0.00659989, "V": 4.2632178, "T": "2018-01-26T12:05:00", "BV": 0.02800284}, {"O": 0.00659989, "H": 0.00659989, "L": 0.00659986, "C": 0.00659989, "V": 5.85309189, "T": "2018-01-26T12:10:00", "BV": 0.03862961}, {"O": 0.00659989, "H": 0.0066, "L": 0.00652378, "C": 0.00652378, "V": 10.50527184, "T": "2018-01-26T12:15:00", "BV": 0.06921632}, {"O": 0.00659999, "H": 0.0066, "L": 0.00653015, "C": 0.00659996, "V": 10.02274198, "T": "2018-01-26T12:20:00", "BV": 0.0658733}, {"O": 0.00659997, "H": 0.0066794, "L": 0.00659997, "C": 0.00662596, "V": 441.18405836, "T": "2018-01-26T12:25:00", "BV": 2.9342581}, {"O": 0.00668145, "H": 0.00668145, "L": 0.00660017, "C": 0.00660019, "V": 0.93053461, "T": "2018-01-26T12:30:00", "BV": 0.0061612}, {"O": 0.0066002, "H": 0.0066002, "L": 0.00660019, "C": 0.00660019, "V": 0.68480749, "T": "2018-01-26T12:35:00", "BV": 0.00451985}, {"O": 0.00660019, "H": 0.00660019, "L": 0.006516, "C": 0.00652119, "V": 71.41307272, "T": "2018-01-26T12:40:00", "BV": 0.46592171}, {"O": 0.00659952, "H": 0.00668914, "L": 0.00653025, "C": 0.00659959, "V": 39.85106139, "T": "2018-01-26T12:45:00", "BV": 0.26341698}, {"O": 0.00654037, "H": 0.00654037, "L": 0.00654035, "C": 0.00654036, "V": 155.47409946, "T": "2018-01-26T12:50:00", "BV": 1.01685601}, {"O": 0.00654036, "H": 0.00654036, "L": 0.00654001, "C": 0.00654036, "V": 81.41597358, "T": "2018-01-26T12:55:00", "BV": 0.53248556}, {"O": 0.00654, "H": 0.00654036, "L": 0.00653, "C": 0.00654036, "V": 19.18723418, "T": "2018-01-26T13:00:00", "BV": 0.12545298}, {"O": 0.00654035, "H": 0.00654036, "L": 0.00652086, "C": 0.00652086, "V": 23.80147872, "T": "2018-01-26T13:05:00", "BV": 0.15543305}, {"O": 0.00654032, "H": 0.00654032, "L": 0.0065, "C": 0.0065, "V": 15.66572535, "T": "2018-01-26T13:10:00", "BV": 0.10213761}, {"O": 0.0065, "H": 0.00652085, "L": 0.00642005, "C": 0.00642056, "V": 32.30941842, "T": "2018-01-26T13:15:00", "BV": 0.20813972}, {"O": 0.00652038, "H": 0.00652039, "L": 0.00652026, "C": 0.00652039, "V": 13.69662601, "T": "2018-01-26T13:20:00", "BV": 0.08930622}, {"O": 0.00652028, "H": 0.00652049, "L": 0.00642422, "C": 0.00642422, "V": 16.87184664, "T": "2018-01-26T13:25:00", "BV": 0.1090717}, {"O": 0.00652027, "H": 0.00652027, "L": 0.00642566, "C": 0.00642566, "V": 1.82686001, "T": "2018-01-26T13:30:00", "BV": 0.01189955}, {"O": 0.00652027, "H": 0.00652027, "L": 0.00642793, "C": 0.00642942, "V": 44.68084311, "T": "2018-01-26T13:35:00", "BV": 0.28749336}, {"O": 0.00651933, "H": 0.00651933, "L": 0.00651933, "C": 0.00651933, "V": 1.53386231, "T": "2018-01-26T13:40:00", "BV": 0.00999975}, {"O": 0.0065171, "H": 0.0065171, "L": 0.0065171, "C": 0.0065171, "V": 0.25, "T": "2018-01-26T13:45:00", "BV": 0.00162927}, {"O": 0.00651689, "H": 0.00651689, "L": 0.00651675, "C": 0.00651675, "V": 26.067969, "T": "2018-01-26T13:50:00", "BV": 0.16987913}, {"O": 0.00651674, "H": 0.0065179, "L": 0.00651657, "C": 0.0065179, "V": 18.85989534, "T": "2018-01-26T13:55:00", "BV": 0.12290459}, {"O": 0.0065179, "H": 0.00652099, "L": 0.0065179, "C": 0.00652099, "V": 43.50623192, "T": "2018-01-26T14:00:00", "BV": 0.28365264}, {"O": 0.00652099, "H": 0.00654036, "L": 0.00647764, "C": 0.00647764, "V": 5.83027852, "T": "2018-01-26T14:05:00", "BV": 0.03809536}, {"O": 0.00654036, "H": 0.00654036, "L": 0.00647772, "C": 0.00654036, "V": 29.82009251, "T": "2018-01-26T14:10:00", "BV": 0.19403182}, {"O": 0.00654035, "H": 0.00654035, "L": 0.00654035, "C": 0.00654035, "V": 3.35532502, "T": "2018-01-26T14:20:00", "BV": 0.02194499}, {"O": 0.00654036, "H": 0.00654036, "L": 0.00654036, "C": 0.00654036, "V": 0.16616649, "T": "2018-01-26T14:25:00", "BV": 0.00108678}, {"O": 0.00654036, "H": 0.00654036, "L": 0.00654036, "C": 0.00654036, "V": 2.34875178, "T": "2018-01-26T14:30:00", "BV": 0.01536167}, {"O": 0.00647524, "H": 0.00654032, "L": 0.00647524, "C": 0.00654032, "V": 42.91298875, "T": "2018-01-26T14:45:00", "BV": 0.2785289}, {"O": 0.00647581, "H": 0.00647581, "L": 0.00647581, "C": 0.00647581, "V": 0.54872843, "T": "2018-01-26T14:50:00", "BV": 0.00355346}, {"O": 0.00653989, "H": 0.00653989, "L": 0.00653989, "C": 0.00653989, "V": 1.6790777, "T": "2018-01-26T14:55:00", "BV": 0.01098097}, {"O": 0.00653985, "H": 0.00653985, "L": 0.00647077, "C": 0.00647077, "V": 4.83118491, "T": "2018-01-26T15:00:00", "BV": 0.03133414}, {"O": 0.00647641, "H": 0.00653988, "L": 0.0064708, "C": 0.00653988, "V": 39.61512942, "T": "2018-01-26T15:05:00", "BV": 0.25837026}, {"O": 0.00653988, "H": 0.00654034, "L": 0.00647641, "C": 0.00653984, "V": 83.53939617, "T": "2018-01-26T15:10:00", "BV": 0.54222}, {"O": 0.00653998, "H": 0.00653998, "L": 0.00653998, "C": 0.00653998, "V": 0.24407462, "T": "2018-01-26T15:15:00", "BV": 0.00159624}, {"O": 0.00654034, "H": 0.00654036, "L": 0.00654034, "C": 0.00654036, "V": 50.91970565, "T": "2018-01-26T15:20:00", "BV": 0.33303302}, {"O": 0.00654035, "H": 0.00657216, "L": 0.00654035, "C": 0.00657215, "V": 43.11738814, "T": "2018-01-26T15:25:00", "BV": 0.28202935}, {"O": 0.00657217, "H": 0.00661435, "L": 0.00657215, "C": 0.00661434, "V": 36.63499119, "T": "2018-01-26T15:30:00", "BV": 0.24198931}, {"O": 0.00661434, "H": 0.00663646, "L": 0.00661434, "C": 0.00663646, "V": 11.12321575, "T": "2018-01-26T15:35:00", "BV": 0.07360474}, {"O": 0.006613, "H": 0.00663791, "L": 0.00657215, "C": 0.00657215, "V": 11.88165063, "T": "2018-01-26T15:40:00", "BV": 0.07825759}, {"O": 0.00657216, "H": 0.0066, "L": 0.00657216, "C": 0.0066, "V": 30.39804103, "T": "2018-01-26T15:45:00", "BV": 0.19980163}, {"O": 0.0066, "H": 0.0066, "L": 0.00657215, "C": 0.00657215, "V": 10.35580193, "T": "2018-01-26T15:50:00", "BV": 0.0681812}, {"O": 0.0066, "H": 0.0066, "L": 0.00657215, "C": 0.00659999, "V": 28.10721103, "T": "2018-01-26T15:55:00", "BV": 0.18542382}, {"O": 0.0066, "H": 0.0066, "L": 0.00659999, "C": 0.00659999, "V": 18.83460452, "T": "2018-01-26T16:00:00", "BV": 0.1243082}, {"O": 0.0066, "H": 0.0066, "L": 0.00659999, "C": 0.00659999, "V": 11.62411221, "T": "2018-01-26T16:05:00", "BV": 0.07671901}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00659999, "C": 0.00659999, "V": 4.54546143, "T": "2018-01-26T16:10:00", "BV": 0.02999997}, {"O": 0.00657216, "H": 0.00657216, "L": 0.00657216, "C": 0.00657216, "V": 1.72448136, "T": "2018-01-26T16:15:00", "BV": 0.01133356}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00654035, "C": 0.00654062, "V": 43.40685673, "T": "2018-01-26T16:20:00", "BV": 0.28401181}, {"O": 0.00657215, "H": 0.00657215, "L": 0.00657215, "C": 0.00657215, "V": 2.1, "T": "2018-01-26T16:25:00", "BV": 0.0138015}, {"O": 0.00654065, "H": 0.00657215, "L": 0.00654065, "C": 0.00657215, "V": 62.59768598, "T": "2018-01-26T16:30:00", "BV": 0.41121199}, {"O": 0.00657499, "H": 0.00663791, "L": 0.00657499, "C": 0.006625, "V": 78.64491786, "T": "2018-01-26T16:35:00", "BV": 0.51933786}, {"O": 0.00663791, "H": 0.00663811, "L": 0.006625, "C": 0.006625, "V": 38.36331284, "T": "2018-01-26T16:40:00", "BV": 0.25438569}, {"O": 0.006624, "H": 0.006624, "L": 0.00654045, "C": 0.00657215, "V": 111.68526485, "T": "2018-01-26T16:45:00", "BV": 0.73395128}, {"O": 0.00657215, "H": 0.00657215, "L": 0.00657215, "C": 0.00657215, "V": 6.83403986, "T": "2018-01-26T16:50:00", "BV": 0.0449143}, {"O": 0.00657215, "H": 0.006624, "L": 0.00657215, "C": 0.006624, "V": 23.41096907, "T": "2018-01-26T16:55:00", "BV": 0.15389972}, {"O": 0.006624, "H": 0.006624, "L": 0.006624, "C": 0.006624, "V": 5.16592704, "T": "2018-01-26T17:00:00", "BV": 0.03421909}, {"O": 0.006624, "H": 0.00663808, "L": 0.00655419, "C": 0.00655419, "V": 75.5815529, "T": "2018-01-26T17:05:00", "BV": 0.49735205}, {"O": 0.006624, "H": 0.006624, "L": 0.006624, "C": 0.006624, "V": 1.636094, "T": "2018-01-26T17:10:00", "BV": 0.01083748}, {"O": 0.00662399, "H": 0.006624, "L": 0.00662399, "C": 0.006624, "V": 1.66944162, "T": "2018-01-26T17:15:00", "BV": 0.01105836}, {"O": 0.006624, "H": 0.006624, "L": 0.006624, "C": 0.006624, "V": 1.92675, "T": "2018-01-26T17:20:00", "BV": 0.01276278}, {"O": 0.00655626, "H": 0.00662399, "L": 0.00654069, "C": 0.00662399, "V": 16.3210769, "T": "2018-01-26T17:35:00", "BV": 0.10691656}, {"O": 0.00662399, "H": 0.00663716, "L": 0.00654146, "C": 0.00663716, "V": 31.92098833, "T": "2018-01-26T17:40:00", "BV": 0.21168321}, {"O": 0.00663808, "H": 0.00663812, "L": 0.00663716, "C": 0.00663812, "V": 101.94712499, "T": "2018-01-26T17:45:00", "BV": 0.67673523}, {"O": 0.00663812, "H": 0.00663812, "L": 0.00663812, "C": 0.00663812, "V": 3.50645062, "T": "2018-01-26T17:50:00", "BV": 0.02327623}, {"O": 0.00663811, "H": 0.00663812, "L": 0.00654035, "C": 0.00654035, "V": 653.80302035, "T": "2018-01-26T17:55:00", "BV": 4.28383086}, {"O": 0.00663723, "H": 0.00663723, "L": 0.00663635, "C": 0.00663635, "V": 7.14111631, "T": "2018-01-26T18:00:00", "BV": 0.04739254}, {"O": 0.00663539, "H": 0.00663539, "L": 0.00663539, "C": 0.00663539, "V": 1.50707042, "T": "2018-01-26T18:10:00", "BV": 0.00999999}, {"O": 0.00663513, "H": 0.00663513, "L": 0.00655709, "C": 0.00655709, "V": 10.947682, "T": "2018-01-26T18:15:00", "BV": 0.0718591}, {"O": 0.00663475, "H": 0.00663475, "L": 0.00663378, "C": 0.00663378, "V": 35.30488011, "T": "2018-01-26T18:20:00", "BV": 0.23420673}, {"O": 0.00663513, "H": 0.00663513, "L": 0.00663513, "C": 0.00663513, "V": 3.01425894, "T": "2018-01-26T18:25:00", "BV": 0.01999998}, {"O": 0.00663367, "H": 0.00663367, "L": 0.00663367, "C": 0.00663367, "V": 30.0, "T": "2018-01-26T18:30:00", "BV": 0.1990101}, {"O": 0.0065631, "H": 0.0065631, "L": 0.0065631, "C": 0.0065631, "V": 0.2, "T": "2018-01-26T18:35:00", "BV": 0.00131261}, {"O": 0.00663347, "H": 0.00666501, "L": 0.00663346, "C": 0.00666501, "V": 104.07276721, "T": "2018-01-26T18:40:00", "BV": 0.69140104}, {"O": 0.00666501, "H": 0.00666998, "L": 0.006665, "C": 0.00666998, "V": 13.43576633, "T": "2018-01-26T18:45:00", "BV": 0.0895851}, {"O": 0.00666999, "H": 0.00666999, "L": 0.00666999, "C": 0.00666999, "V": 0.14996536, "T": "2018-01-26T18:50:00", "BV": 0.00100026}, {"O": 0.00667, "H": 0.00669216, "L": 0.006665, "C": 0.00669216, "V": 55.98605, "T": "2018-01-26T18:55:00", "BV": 0.37412545}, {"O": 0.00669785, "H": 0.00669786, "L": 0.00669785, "C": 0.00669786, "V": 1.90436533, "T": "2018-01-26T19:00:00", "BV": 0.01275516}, {"O": 0.00669786, "H": 0.00669859, "L": 0.00669216, "C": 0.00669859, "V": 5.50209984, "T": "2018-01-26T19:05:00", "BV": 0.03682943}, {"O": 0.00668822, "H": 0.00668822, "L": 0.0065729, "C": 0.00657343, "V": 31.23378368, "T": "2018-01-26T19:10:00", "BV": 0.20554324}, {"O": 0.00669788, "H": 0.00669788, "L": 0.00658096, "C": 0.00658096, "V": 4.53834925, "T": "2018-01-26T19:15:00", "BV": 0.0302158}, {"O": 0.00669799, "H": 0.00674997, "L": 0.00669799, "C": 0.00669801, "V": 252.63429925, "T": "2018-01-26T19:20:00", "BV": 1.70364509}, {"O": 0.00674991, "H": 0.00674991, "L": 0.00669801, "C": 0.00669801, "V": 4.69104799, "T": "2018-01-26T19:25:00", "BV": 0.03161461}, {"O": 0.00669801, "H": 0.00669801, "L": 0.00659235, "C": 0.00659813, "V": 52.92662801, "T": "2018-01-26T19:30:00", "BV": 0.35020606}, {"O": 0.00659864, "H": 0.00660081, "L": 0.00659864, "C": 0.00659913, "V": 8.48126984, "T": "2018-01-26T19:35:00", "BV": 0.05596926}, {"O": 0.00659913, "H": 0.00669799, "L": 0.00659863, "C": 0.00659911, "V": 8.30593714, "T": "2018-01-26T19:40:00", "BV": 0.05490932}, {"O": 0.00660084, "H": 0.00660187, "L": 0.00660084, "C": 0.00660187, "V": 3.2142805, "T": "2018-01-26T19:45:00", "BV": 0.02121847}, {"O": 0.00660187, "H": 0.00660187, "L": 0.00660187, "C": 0.00660187, "V": 1.51472234, "T": "2018-01-26T19:50:00", "BV": 0.00999999}, {"O": 0.00660187, "H": 0.00660187, "L": 0.00660187, "C": 0.00660187, "V": 0.37686012, "T": "2018-01-26T19:55:00", "BV": 0.00248798}, {"O": 0.00660187, "H": 0.00669791, "L": 0.00660187, "C": 0.00669791, "V": 12.27700115, "T": "2018-01-26T20:00:00", "BV": 0.08209798}, {"O": 0.0066977, "H": 0.0066977, "L": 0.00659925, "C": 0.00659927, "V": 4.56155391, "T": "2018-01-26T20:05:00", "BV": 0.03024984}, {"O": 0.00669208, "H": 0.00675, "L": 0.00660238, "C": 0.00660238, "V": 418.47986424, "T": "2018-01-26T20:10:00", "BV": 2.79634481}, {"O": 0.0066424, "H": 0.00669225, "L": 0.0066424, "C": 0.00669225, "V": 33.42728271, "T": "2018-01-26T20:15:00", "BV": 0.2220471}, {"O": 0.00666268, "H": 0.00666268, "L": 0.00666268, "C": 0.00666268, "V": 0.15023577, "T": "2018-01-26T20:20:00", "BV": 0.00100097}, {"O": 0.00674764, "H": 0.00674765, "L": 0.00662209, "C": 0.00662209, "V": 116.65709784, "T": "2018-01-26T20:25:00", "BV": 0.77832232}, {"O": 0.00662209, "H": 0.00675, "L": 0.00659914, "C": 0.00675, "V": 354.87467533, "T": "2018-01-26T20:30:00", "BV": 2.39164886}, {"O": 0.00675, "H": 0.00677993, "L": 0.00661485, "C": 0.00662111, "V": 71.46219987, "T": "2018-01-26T20:35:00", "BV": 0.47569278}, {"O": 0.00662111, "H": 0.00664873, "L": 0.00662111, "C": 0.00664873, "V": 28.94209916, "T": "2018-01-26T20:40:00", "BV": 0.1916528}, {"O": 0.00664873, "H": 0.00665429, "L": 0.00664873, "C": 0.00665429, "V": 15.51804663, "T": "2018-01-26T20:45:00", "BV": 0.10325667}, {"O": 0.0067, "H": 0.0067, "L": 0.0067, "C": 0.0067, "V": 11.00131111, "T": "2018-01-26T20:50:00", "BV": 0.07370877}, {"O": 0.00670001, "H": 0.00670001, "L": 0.00670001, "C": 0.00670001, "V": 0.10717833, "T": "2018-01-26T20:55:00", "BV": 0.00071809}, {"O": 0.00674991, "H": 0.00678, "L": 0.00674191, "C": 0.00677993, "V": 79.12759554, "T": "2018-01-26T21:05:00", "BV": 0.53592785}, {"O": 0.006771, "H": 0.00679886, "L": 0.006771, "C": 0.00677884, "V": 87.27457365, "T": "2018-01-26T21:10:00", "BV": 0.59164713}, {"O": 0.00679882, "H": 0.00679895, "L": 0.006771, "C": 0.006771, "V": 39.59176086, "T": "2018-01-26T21:15:00", "BV": 0.26877256}, {"O": 0.00672636, "H": 0.00672636, "L": 0.00658325, "C": 0.00665973, "V": 386.39706313, "T": "2018-01-26T21:20:00", "BV": 2.56112596}, {"O": 0.00665973, "H": 0.00679893, "L": 0.00665717, "C": 0.00667249, "V": 56.34373038, "T": "2018-01-26T21:25:00", "BV": 0.37729343}, {"O": 0.0067723, "H": 0.0067723, "L": 0.00667252, "C": 0.0066731, "V": 27.49345334, "T": "2018-01-26T21:30:00", "BV": 0.18583704}, {"O": 0.00677211, "H": 0.00677225, "L": 0.00670411, "C": 0.00670661, "V": 45.52524603, "T": "2018-01-26T21:35:00", "BV": 0.30735674}, {"O": 0.00670661, "H": 0.00670709, "L": 0.00670661, "C": 0.00670709, "V": 8.94628425, "T": "2018-01-26T21:40:00", "BV": 0.06000179}, {"O": 0.00667217, "H": 0.00670709, "L": 0.00667217, "C": 0.00670709, "V": 17.3060618, "T": "2018-01-26T21:45:00", "BV": 0.11604659}, {"O": 0.00670719, "H": 0.00677217, "L": 0.00670709, "C": 0.00670709, "V": 68.41415259, "T": "2018-01-26T21:50:00", "BV": 0.46323602}, {"O": 0.00670709, "H": 0.00670709, "L": 0.00666205, "C": 0.00667018, "V": 26.56164473, "T": "2018-01-26T21:55:00", "BV": 0.17718482}, {"O": 0.0066717, "H": 0.00677234, "L": 0.0066717, "C": 0.0066723, "V": 3.4396803, "T": "2018-01-26T22:00:00", "BV": 0.02312889}, {"O": 0.00667244, "H": 0.00677234, "L": 0.00667244, "C": 0.00677234, "V": 2.93653633, "T": "2018-01-26T22:05:00", "BV": 0.01974127}, {"O": 0.00676123, "H": 0.00676124, "L": 0.00676123, "C": 0.00676124, "V": 2.67992611, "T": "2018-01-26T22:10:00", "BV": 0.0181196}, {"O": 0.00675, "H": 0.00675, "L": 0.00675, "C": 0.00675, "V": 60.22226569, "T": "2018-01-26T22:15:00", "BV": 0.40650024}, {"O": 0.00675, "H": 0.006761, "L": 0.00671, "C": 0.00671, "V": 65.94494593, "T": "2018-01-26T22:20:00", "BV": 0.44390303}, {"O": 0.00671001, "H": 0.00671001, "L": 0.00671, "C": 0.00671, "V": 11.15790746, "T": "2018-01-26T22:25:00", "BV": 0.07486955}, {"O": 0.00671001, "H": 0.006722, "L": 0.00671, "C": 0.00671, "V": 21.87658236, "T": "2018-01-26T22:30:00", "BV": 0.14679183}, {"O": 0.006722, "H": 0.006722, "L": 0.006722, "C": 0.006722, "V": 1.48765248, "T": "2018-01-26T22:35:00", "BV": 0.00999999}, {"O": 0.00671, "H": 0.00671, "L": 0.00671, "C": 0.00671, "V": 47.63992671, "T": "2018-01-26T22:40:00", "BV": 0.31966388}, {"O": 0.0067, "H": 0.0067, "L": 0.00662134, "C": 0.00662134, "V": 11.48658718, "T": "2018-01-26T22:45:00", "BV": 0.07639507}, {"O": 0.00662312, "H": 0.00669999, "L": 0.00662312, "C": 0.00669999, "V": 41.375753, "T": "2018-01-26T22:50:00", "BV": 0.27424305}, {"O": 0.00662496, "H": 0.00671957, "L": 0.00662496, "C": 0.00671957, "V": 3.75507908, "T": "2018-01-26T22:55:00", "BV": 0.02510952}, {"O": 0.00671881, "H": 0.00671881, "L": 0.00671881, "C": 0.00671881, "V": 1.96345035, "T": "2018-01-26T23:05:00", "BV": 0.01319203}, {"O": 0.00671881, "H": 0.00671881, "L": 0.00671881, "C": 0.00671881, "V": 3.37054796, "T": "2018-01-26T23:10:00", "BV": 0.02264606}, {"O": 0.00662664, "H": 0.00662664, "L": 0.00662664, "C": 0.00662664, "V": 3.000003, "T": "2018-01-26T23:15:00", "BV": 0.01987993}, {"O": 0.00671881, "H": 0.00671967, "L": 0.006712, "C": 0.006712, "V": 9.34905499, "T": "2018-01-26T23:20:00", "BV": 0.06275206}, {"O": 0.006712, "H": 0.006722, "L": 0.006712, "C": 0.006722, "V": 7.53999, "T": "2018-01-26T23:25:00", "BV": 0.05062241}, {"O": 0.006712, "H": 0.006712, "L": 0.006712, "C": 0.006712, "V": 8.84409343, "T": "2018-01-26T23:30:00", "BV": 0.05936155}, {"O": 0.006718, "H": 0.006718, "L": 0.006718, "C": 0.006718, "V": 21.23704507, "T": "2018-01-26T23:35:00", "BV": 0.14267045}, {"O": 0.006712, "H": 0.006722, "L": 0.006712, "C": 0.006722, "V": 5.05226433, "T": "2018-01-26T23:40:00", "BV": 0.03392769}, {"O": 0.006722, "H": 0.006722, "L": 0.006722, "C": 0.006722, "V": 4.0245801, "T": "2018-01-26T23:45:00", "BV": 0.02705322}, {"O": 0.006722, "H": 0.006722, "L": 0.006722, "C": 0.006722, "V": 1.48765248, "T": "2018-01-26T23:50:00", "BV": 0.00999999}, {"O": 0.006722, "H": 0.006722, "L": 0.006712, "C": 0.006712, "V": 8.50556004, "T": "2018-01-26T23:55:00", "BV": 0.05715931}, {"O": 0.006712, "H": 0.006712, "L": 0.0066321, "C": 0.0066321, "V": 252.16492238, "T": "2018-01-27T00:00:00", "BV": 1.6747207}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00663206, "C": 0.0066321, "V": 8.55430876, "T": "2018-01-27T00:05:00", "BV": 0.05673286}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00663208, "C": 0.00663208, "V": 8.80886624, "T": "2018-01-27T00:10:00", "BV": 0.05842124}, {"O": 0.00662905, "H": 0.0066321, "L": 0.00662905, "C": 0.00663209, "V": 20.41320267, "T": "2018-01-27T00:15:00", "BV": 0.13537932}, {"O": 0.00663209, "H": 0.0066321, "L": 0.00663209, "C": 0.0066321, "V": 1.23, "T": "2018-01-27T00:20:00", "BV": 0.00815747}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 69.51866772, "T": "2018-01-27T00:25:00", "BV": 0.4610547}, {"O": 0.00662905, "H": 0.0066321, "L": 0.00662905, "C": 0.00662905, "V": 33.84911556, "T": "2018-01-27T00:30:00", "BV": 0.22443113}, {"O": 0.00662905, "H": 0.0066321, "L": 0.00662905, "C": 0.0066321, "V": 6.30075533, "T": "2018-01-27T00:35:00", "BV": 0.04177744}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 13.61264021, "T": "2018-01-27T00:40:00", "BV": 0.09028039}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662905, "C": 0.00662905, "V": 26.32420137, "T": "2018-01-27T00:45:00", "BV": 0.17453201}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662905, "C": 0.00662905, "V": 43.90093104, "T": "2018-01-27T00:50:00", "BV": 0.29111296}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662905, "C": 0.0066321, "V": 33.98559694, "T": "2018-01-27T00:55:00", "BV": 0.22531316}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662905, "C": 0.0066321, "V": 11.0797774, "T": "2018-01-27T01:00:00", "BV": 0.07347824}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00663, "C": 0.00663, "V": 8.56647911, "T": "2018-01-27T01:05:00", "BV": 0.05681244}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662906, "C": 0.0066321, "V": 8.15337449, "T": "2018-01-27T01:10:00", "BV": 0.05406228}, {"O": 0.00662905, "H": 0.00662906, "L": 0.00661234, "C": 0.00662206, "V": 194.99685386, "T": "2018-01-27T01:15:00", "BV": 1.29228082}, {"O": 0.00662708, "H": 0.0066321, "L": 0.00662699, "C": 0.0066321, "V": 13.47437715, "T": "2018-01-27T01:20:00", "BV": 0.08932076}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662501, "C": 0.00662501, "V": 4.79441165, "T": "2018-01-27T01:25:00", "BV": 0.03177369}, {"O": 0.00662501, "H": 0.00663209, "L": 0.00662501, "C": 0.00663209, "V": 8.39270635, "T": "2018-01-27T01:40:00", "BV": 0.05563467}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00663209, "C": 0.0066321, "V": 3.69920656, "T": "2018-01-27T01:45:00", "BV": 0.02453349}, {"O": 0.0066255, "H": 0.0066255, "L": 0.00662501, "C": 0.00662502, "V": 8.89512947, "T": "2018-01-27T01:50:00", "BV": 0.0589311}, {"O": 0.00662501, "H": 0.00662501, "L": 0.00662501, "C": 0.00662501, "V": 0.2, "T": "2018-01-27T01:55:00", "BV": 0.001325}, {"O": 0.0066255, "H": 0.0066255, "L": 0.0066255, "C": 0.0066255, "V": 1.50932005, "T": "2018-01-27T02:00:00", "BV": 0.00999999}, {"O": 0.00662501, "H": 0.00662501, "L": 0.00662501, "C": 0.00662501, "V": 11.28502185, "T": "2018-01-27T02:10:00", "BV": 0.07476338}, {"O": 0.00662501, "H": 0.00662501, "L": 0.00662501, "C": 0.00662501, "V": 0.44300616, "T": "2018-01-27T02:15:00", "BV": 0.00293492}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 3.01563606, "T": "2018-01-27T02:20:00", "BV": 0.01999998}, {"O": 0.00663209, "H": 0.0066321, "L": 0.00663209, "C": 0.0066321, "V": 1.50782031, "T": "2018-01-27T02:25:00", "BV": 0.01}, {"O": 0.00662505, "H": 0.0066321, "L": 0.00662505, "C": 0.0066321, "V": 11.36271344, "T": "2018-01-27T02:30:00", "BV": 0.07534805}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662505, "C": 0.0066321, "V": 5.88228147, "T": "2018-01-27T02:35:00", "BV": 0.03897989}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662506, "C": 0.00662506, "V": 3.2150996, "T": "2018-01-27T02:40:00", "BV": 0.02132143}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 2.89599457, "T": "2018-01-27T02:45:00", "BV": 0.01920651}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 1.50781803, "T": "2018-01-27T02:50:00", "BV": 0.00999999}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662506, "C": 0.00662506, "V": 3.48624244, "T": "2018-01-27T02:55:00", "BV": 0.02310717}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662505, "C": 0.0066321, "V": 38.2719518, "T": "2018-01-27T03:00:00", "BV": 0.25357984}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 1.50781803, "T": "2018-01-27T03:05:00", "BV": 0.00999999}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 1.88776671, "T": "2018-01-27T03:10:00", "BV": 0.01251984}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 1.50781803, "T": "2018-01-27T03:15:00", "BV": 0.00999999}, {"O": 0.006632, "H": 0.0066321, "L": 0.006632, "C": 0.0066321, "V": 1.50784077, "T": "2018-01-27T03:25:00", "BV": 0.01000005}, {"O": 0.00662505, "H": 0.00662505, "L": 0.00662505, "C": 0.00662505, "V": 10.09401019, "T": "2018-01-27T03:30:00", "BV": 0.06687332}, {"O": 0.00662505, "H": 0.0066321, "L": 0.00662502, "C": 0.0066321, "V": 12.18267426, "T": "2018-01-27T03:35:00", "BV": 0.08071761}, {"O": 0.00662501, "H": 0.0066321, "L": 0.006625, "C": 0.0066321, "V": 10.21329558, "T": "2018-01-27T03:40:00", "BV": 0.06766459}, {"O": 0.006632, "H": 0.006632, "L": 0.006632, "C": 0.006632, "V": 1.50784077, "T": "2018-01-27T03:45:00", "BV": 0.00999999}, {"O": 0.006625, "H": 0.006625, "L": 0.006625, "C": 0.006625, "V": 76.24326779, "T": "2018-01-27T03:50:00", "BV": 0.50511164}, {"O": 0.0066321, "H": 0.0066321, "L": 0.006625, "C": 0.006625, "V": 11.65851571, "T": "2018-01-27T03:55:00", "BV": 0.07724836}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 35.98, "T": "2018-01-27T04:00:00", "BV": 0.23862295}, {"O": 0.0066321, "H": 0.0066321, "L": 0.006625, "C": 0.0066321, "V": 1.66318886, "T": "2018-01-27T04:05:00", "BV": 0.01102403}, {"O": 0.006625, "H": 0.006625, "L": 0.006625, "C": 0.006625, "V": 2.75, "T": "2018-01-27T04:10:00", "BV": 0.01821875}, {"O": 0.0066321, "H": 0.0066321, "L": 0.006625, "C": 0.0066321, "V": 72.44415923, "T": "2018-01-27T04:15:00", "BV": 0.4800416}, {"O": 0.0066321, "H": 0.0066321, "L": 0.006625, "C": 0.0066321, "V": 37.33246355, "T": "2018-01-27T04:20:00", "BV": 0.24757477}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 4.74573728, "T": "2018-01-27T04:25:00", "BV": 0.0314742}, {"O": 0.0066321, "H": 0.0066321, "L": 0.0066321, "C": 0.0066321, "V": 8.80001046, "T": "2018-01-27T04:30:00", "BV": 0.05836251}, {"O": 0.0066321, "H": 0.0066321, "L": 0.006625, "C": 0.006625, "V": 11.80159941, "T": "2018-01-27T04:35:00", "BV": 0.07821768}, {"O": 0.0066321, "H": 0.0066321, "L": 0.00662206, "C": 0.00662206, "V": 93.37278721, "T": "2018-01-27T04:40:00", "BV": 0.61872198}, {"O": 0.00662206, "H": 0.00662206, "L": 0.00662206, "C": 0.00662206, "V": 1.5101041, "T": "2018-01-27T04:45:00", "BV": 0.00999999}, {"O": 0.00662206, "H": 0.00669223, "L": 0.00662206, "C": 0.00669223, "V": 1.5101041, "T": "2018-01-27T04:50:00", "BV": 0.01005369}, {"O": 0.00661119, "H": 0.00661119, "L": 0.00661119, "C": 0.00661119, "V": 2.12947606, "T": "2018-01-27T04:55:00", "BV": 0.01407837}, {"O": 0.00661119, "H": 0.00661119, "L": 0.0066, "C": 0.0066, "V": 2.65157552, "T": "2018-01-27T05:00:00", "BV": 0.01751893}, {"O": 0.00661118, "H": 0.00661119, "L": 0.00661118, "C": 0.00661119, "V": 3.76543836, "T": "2018-01-27T05:05:00", "BV": 0.024894}, {"O": 0.00661378, "H": 0.00669109, "L": 0.00661378, "C": 0.00669056, "V": 4.07893803, "T": "2018-01-27T05:15:00", "BV": 0.02706901}, {"O": 0.0066915, "H": 0.0066915, "L": 0.00661455, "C": 0.00661511, "V": 20.84401656, "T": "2018-01-27T05:20:00", "BV": 0.13821531}, {"O": 0.00669011, "H": 0.00676036, "L": 0.00668975, "C": 0.00676018, "V": 69.89554369, "T": "2018-01-27T05:25:00", "BV": 0.46777546}, {"O": 0.00672681, "H": 0.00672681, "L": 0.0066915, "C": 0.00669921, "V": 37.30088184, "T": "2018-01-27T05:30:00", "BV": 0.24989815}, {"O": 0.00669869, "H": 0.00669996, "L": 0.00661625, "C": 0.0066962, "V": 137.05827786, "T": "2018-01-27T05:35:00", "BV": 0.91345681}, {"O": 0.00669997, "H": 0.00669997, "L": 0.0066998, "C": 0.00669996, "V": 3.22530552, "T": "2018-01-27T05:40:00", "BV": 0.02160909}, {"O": 0.00669621, "H": 0.00669621, "L": 0.00669621, "C": 0.00669621, "V": 0.48178345, "T": "2018-01-27T05:45:00", "BV": 0.00322612}, {"O": 0.00662381, "H": 0.00669621, "L": 0.00662381, "C": 0.00669621, "V": 2.50153512, "T": "2018-01-27T05:55:00", "BV": 0.016606}, {"O": 0.00662555, "H": 0.00662555, "L": 0.00662555, "C": 0.00662555, "V": 0.18686745, "T": "2018-01-27T06:00:00", "BV": 0.00123809}, {"O": 0.00662555, "H": 0.00662555, "L": 0.00662555, "C": 0.00662555, "V": 2.0, "T": "2018-01-27T06:05:00", "BV": 0.0132511}, {"O": 0.00669475, "H": 0.00669475, "L": 0.00669467, "C": 0.00669467, "V": 1.70277502, "T": "2018-01-27T06:10:00", "BV": 0.01139962}, {"O": 0.00665001, "H": 0.00665001, "L": 0.00662215, "C": 0.00662215, "V": 13.28222244, "T": "2018-01-27T06:15:00", "BV": 0.08796901}, {"O": 0.00662247, "H": 0.0066225, "L": 0.00662165, "C": 0.00662165, "V": 40.49903502, "T": "2018-01-27T06:20:00", "BV": 0.26820372}, {"O": 0.00662107, "H": 0.00662172, "L": 0.00662106, "C": 0.00662172, "V": 65.42871994, "T": "2018-01-27T06:25:00", "BV": 0.43323034}, {"O": 0.0066812, "H": 0.0066812, "L": 0.0066812, "C": 0.0066812, "V": 0.1, "T": "2018-01-27T06:30:00", "BV": 0.00066812}, {"O": 0.00662116, "H": 0.00662116, "L": 0.00662106, "C": 0.00662106, "V": 5.84773557, "T": "2018-01-27T06:35:00", "BV": 0.03871833}, {"O": 0.0066812, "H": 0.00669093, "L": 0.0066812, "C": 0.00669093, "V": 1.49673711, "T": "2018-01-27T06:40:00", "BV": 0.01001044}, {"O": 0.00668658, "H": 0.00668658, "L": 0.00668658, "C": 0.00668658, "V": 1.49551495, "T": "2018-01-27T06:45:00", "BV": 0.00999988}, {"O": 0.00662107, "H": 0.00662107, "L": 0.00662106, "C": 0.00662106, "V": 16.92513798, "T": "2018-01-27T06:50:00", "BV": 0.11206241}, {"O": 0.00668574, "H": 0.00668575, "L": 0.00662108, "C": 0.00662108, "V": 4.30668878, "T": "2018-01-27T06:55:00", "BV": 0.02870834}, {"O": 0.00665001, "H": 0.00665001, "L": 0.00665, "C": 0.00665, "V": 2.25245253, "T": "2018-01-27T07:00:00", "BV": 0.0149788}, {"O": 0.00669992, "H": 0.00669993, "L": 0.00669991, "C": 0.00669991, "V": 1.66040166, "T": "2018-01-27T07:05:00", "BV": 0.01112455}, {"O": 0.00669989, "H": 0.00669989, "L": 0.00665, "C": 0.00665, "V": 40.16713844, "T": "2018-01-27T07:10:00", "BV": 0.26841694}, {"O": 0.00665003, "H": 0.00665003, "L": 0.00665003, "C": 0.00665003, "V": 0.22688805, "T": "2018-01-27T07:15:00", "BV": 0.00150881}, {"O": 0.00666, "H": 0.00666, "L": 0.00666, "C": 0.00666, "V": 17.61650509, "T": "2018-01-27T07:20:00", "BV": 0.11732591}, {"O": 0.00666, "H": 0.00666, "L": 0.00666, "C": 0.00666, "V": 40.49868883, "T": "2018-01-27T07:25:00", "BV": 0.26972126}, {"O": 0.00666, "H": 0.00666, "L": 0.00666, "C": 0.00666, "V": 18.83092431, "T": "2018-01-27T07:30:00", "BV": 0.12541393}, {"O": 0.00668949, "H": 0.0066895, "L": 0.00668949, "C": 0.0066895, "V": 20.061003, "T": "2018-01-27T07:35:00", "BV": 0.13419806}, {"O": 0.00668537, "H": 0.00668537, "L": 0.00668529, "C": 0.00668529, "V": 2.99160256, "T": "2018-01-27T07:45:00", "BV": 0.01999984}, {"O": 0.00668877, "H": 0.00668877, "L": 0.00666, "C": 0.00666, "V": 7.04776171, "T": "2018-01-27T07:50:00", "BV": 0.0470301}, {"O": 0.00666, "H": 0.00666, "L": 0.00666, "C": 0.00666, "V": 34.74901403, "T": "2018-01-27T07:55:00", "BV": 0.23142842}, {"O": 0.00666, "H": 0.00668767, "L": 0.00666, "C": 0.00668767, "V": 3.003003, "T": "2018-01-27T08:00:00", "BV": 0.0200078}, {"O": 0.00668591, "H": 0.00668591, "L": 0.00667998, "C": 0.00667998, "V": 10.53553131, "T": "2018-01-27T08:05:00", "BV": 0.07043783}, {"O": 0.00668755, "H": 0.00669997, "L": 0.00662106, "C": 0.00662108, "V": 185.20979121, "T": "2018-01-27T08:10:00", "BV": 1.22728267}, {"O": 0.00669764, "H": 0.00669764, "L": 0.00666, "C": 0.00666, "V": 6.08397317, "T": "2018-01-27T08:15:00", "BV": 0.04074389}, {"O": 0.00669501, "H": 0.00669502, "L": 0.006695, "C": 0.006695, "V": 14.59431496, "T": "2018-01-27T08:20:00", "BV": 0.09770911}, {"O": 0.00669283, "H": 0.00669283, "L": 0.00662106, "C": 0.00662106, "V": 51.4663914, "T": "2018-01-27T08:25:00", "BV": 0.3410008}, {"O": 0.00669001, "H": 0.00669054, "L": 0.00668971, "C": 0.00668972, "V": 47.73838401, "T": "2018-01-27T08:30:00", "BV": 0.31935759}, {"O": 0.00668853, "H": 0.00668853, "L": 0.00662183, "C": 0.0066856, "V": 9.23070328, "T": "2018-01-27T08:35:00", "BV": 0.06153876}, {"O": 0.00668443, "H": 0.00668443, "L": 0.00668443, "C": 0.00668443, "V": 1.49599372, "T": "2018-01-27T08:40:00", "BV": 0.00999986}, {"O": 0.00668352, "H": 0.0066836, "L": 0.0066835, "C": 0.0066836, "V": 7.48109004, "T": "2018-01-27T08:45:00", "BV": 0.04999998}, {"O": 0.00668255, "H": 0.00668255, "L": 0.00668234, "C": 0.00668234, "V": 14.83745006, "T": "2018-01-27T08:50:00", "BV": 0.09914955}, {"O": 0.00668234, "H": 0.00668969, "L": 0.00662217, "C": 0.00662217, "V": 18.56042824, "T": "2018-01-27T08:55:00", "BV": 0.12403547}, {"O": 0.00667, "H": 0.00668969, "L": 0.00667, "C": 0.00668961, "V": 10.49035777, "T": "2018-01-27T09:00:00", "BV": 0.07008348}, {"O": 0.0066888, "H": 0.0066888, "L": 0.00668865, "C": 0.00668865, "V": 2.99010424, "T": "2018-01-27T09:05:00", "BV": 0.01999998}, {"O": 0.00668759, "H": 0.00668759, "L": 0.00661119, "C": 0.00668699, "V": 66.12969398, "T": "2018-01-27T09:10:00", "BV": 0.43786561}, {"O": 0.0066869, "H": 0.0066869, "L": 0.00668689, "C": 0.00668689, "V": 3.14282732, "T": "2018-01-27T09:15:00", "BV": 0.02101574}, {"O": 0.00668863, "H": 0.00668863, "L": 0.00661188, "C": 0.00661188, "V": 9.33885533, "T": "2018-01-27T09:20:00", "BV": 0.06228301}, {"O": 0.00668864, "H": 0.0066887, "L": 0.0066112, "C": 0.00668837, "V": 55.58804722, "T": "2018-01-27T09:25:00", "BV": 0.37136238}, {"O": 0.00668817, "H": 0.00668817, "L": 0.00661118, "C": 0.00661118, "V": 27.42501041, "T": "2018-01-27T09:30:00", "BV": 0.18142675}, {"O": 0.00668749, "H": 0.00668749, "L": 0.00668748, "C": 0.00668748, "V": 4.48597458, "T": "2018-01-27T09:35:00", "BV": 0.02999989}, {"O": 0.00668692, "H": 0.00668692, "L": 0.00668692, "C": 0.00668692, "V": 1.49545456, "T": "2018-01-27T09:40:00", "BV": 0.00999998}, {"O": 0.0066865, "H": 0.00668742, "L": 0.0066865, "C": 0.00668742, "V": 4.48664772, "T": "2018-01-27T09:45:00", "BV": 0.03000132}, {"O": 0.00668741, "H": 0.00668741, "L": 0.00661288, "C": 0.00661288, "V": 8.64262388, "T": "2018-01-27T09:50:00", "BV": 0.05770982}, {"O": 0.0066873, "H": 0.0066873, "L": 0.00668719, "C": 0.00668719, "V": 3.25717855, "T": "2018-01-27T09:55:00", "BV": 0.0217817}, {"O": 0.00668674, "H": 0.0066874, "L": 0.00668669, "C": 0.0066874, "V": 2.29344443, "T": "2018-01-27T10:00:00", "BV": 0.01533597}, {"O": 0.00668741, "H": 0.00668741, "L": 0.00668741, "C": 0.00668741, "V": 7.4767361, "T": "2018-01-27T10:10:00", "BV": 0.04999995}, {"O": 0.00667409, "H": 0.00667409, "L": 0.00662, "C": 0.00662, "V": 9.64281404, "T": "2018-01-27T10:15:00", "BV": 0.06399746}, {"O": 0.00662, "H": 0.00662, "L": 0.00661119, "C": 0.00661119, "V": 15.28352037, "T": "2018-01-27T10:20:00", "BV": 0.10116875}, {"O": 0.00662, "H": 0.00662, "L": 0.00661119, "C": 0.00661119, "V": 4.53920179, "T": "2018-01-27T10:25:00", "BV": 0.03004484}, {"O": 0.00662, "H": 0.00662, "L": 0.00662, "C": 0.00662, "V": 10.54154638, "T": "2018-01-27T10:30:00", "BV": 0.06978497}, {"O": 0.00662, "H": 0.00662, "L": 0.00662, "C": 0.00662, "V": 6.04229604, "T": "2018-01-27T10:35:00", "BV": 0.03999996}, {"O": 0.00662, "H": 0.00662, "L": 0.00661118, "C": 0.00661118, "V": 38.58459208, "T": "2018-01-27T10:40:00", "BV": 0.25520944}, {"O": 0.00661168, "H": 0.00668876, "L": 0.00661168, "C": 0.00668868, "V": 13.50160673, "T": "2018-01-27T10:45:00", "BV": 0.09016111}, {"O": 0.00668856, "H": 0.00668856, "L": 0.00668855, "C": 0.00668855, "V": 2.99018024, "T": "2018-01-27T10:50:00", "BV": 0.01999997}, {"O": 0.00668849, "H": 0.00668849, "L": 0.00668849, "C": 0.00668849, "V": 5.98042308, "T": "2018-01-27T10:55:00", "BV": 0.03999996}, {"O": 0.00668849, "H": 0.00668849, "L": 0.0066437, "C": 0.00668846, "V": 7.97556235, "T": "2018-01-27T11:00:00", "BV": 0.05332591}, {"O": 0.0066437, "H": 0.00668851, "L": 0.00661119, "C": 0.00661119, "V": 6.39402115, "T": "2018-01-27T11:05:00", "BV": 0.04240737}, {"O": 0.00661119, "H": 0.00665119, "L": 0.00661118, "C": 0.00661118, "V": 44.5006767, "T": "2018-01-27T11:10:00", "BV": 0.29432226}, {"O": 0.00661159, "H": 0.00668786, "L": 0.00661159, "C": 0.00668785, "V": 4.98787236, "T": "2018-01-27T11:15:00", "BV": 0.03320582}, {"O": 0.0066498, "H": 0.0066498, "L": 0.00661208, "C": 0.00661208, "V": 26.61135281, "T": "2018-01-27T11:20:00", "BV": 0.17612655}, {"O": 0.00664973, "H": 0.00664973, "L": 0.00661339, "C": 0.00661339, "V": 5.49869409, "T": "2018-01-27T11:25:00", "BV": 0.03652892}, {"O": 0.00666156, "H": 0.00666156, "L": 0.00661155, "C": 0.00661163, "V": 19.8194057, "T": "2018-01-27T11:30:00", "BV": 0.13143793}, {"O": 0.0066117, "H": 0.00666138, "L": 0.00661155, "C": 0.00661177, "V": 29.47675729, "T": "2018-01-27T11:35:00", "BV": 0.19526748}, {"O": 0.00661155, "H": 0.00666132, "L": 0.00661155, "C": 0.006612, "V": 7.49579388, "T": "2018-01-27T11:40:00", "BV": 0.04978332}, {"O": 0.00667576, "H": 0.00667576, "L": 0.00663, "C": 0.00663, "V": 4.70258479, "T": "2018-01-27T11:45:00", "BV": 0.03138371}, {"O": 0.00663, "H": 0.00663, "L": 0.00663, "C": 0.00663, "V": 0.53610873, "T": "2018-01-27T11:50:00", "BV": 0.00355439}, {"O": 0.00667158, "H": 0.0066726, "L": 0.00667158, "C": 0.0066726, "V": 6.16097869, "T": "2018-01-27T11:55:00", "BV": 0.04110359}, {"O": 0.00663, "H": 0.00667303, "L": 0.006613, "C": 0.006613, "V": 14.30668349, "T": "2018-01-27T12:00:00", "BV": 0.09500508}, {"O": 0.006613, "H": 0.00661445, "L": 0.006613, "C": 0.00661323, "V": 1.8184436, "T": "2018-01-27T12:05:00", "BV": 0.01202695}, {"O": 0.00664, "H": 0.00664, "L": 0.00664, "C": 0.00664, "V": 3.68037336, "T": "2018-01-27T12:10:00", "BV": 0.02443767}, {"O": 0.00661178, "H": 0.00664, "L": 0.00661178, "C": 0.00664, "V": 1.15008397, "T": "2018-01-27T12:15:00", "BV": 0.00763232}, {"O": 0.00661274, "H": 0.00661274, "L": 0.00661154, "C": 0.00661209, "V": 15.19696999, "T": "2018-01-27T12:20:00", "BV": 0.10048047}, {"O": 0.00661231, "H": 0.00661231, "L": 0.00661154, "C": 0.00661154, "V": 5.0, "T": "2018-01-27T12:25:00", "BV": 0.03305798}, {"O": 0.00661154, "H": 0.00661154, "L": 0.00661154, "C": 0.00661154, "V": 1.076602, "T": "2018-01-27T12:30:00", "BV": 0.00711799}, {"O": 0.00666995, "H": 0.00667013, "L": 0.00661141, "C": 0.00661141, "V": 77.18858898, "T": "2018-01-27T12:35:00", "BV": 0.51250062}, {"O": 0.00661178, "H": 0.00661185, "L": 0.00661141, "C": 0.00661141, "V": 98.3667862, "T": "2018-01-27T12:40:00", "BV": 0.65037351}, {"O": 0.00661141, "H": 0.00661141, "L": 0.00661141, "C": 0.00661141, "V": 14.2052932, "T": "2018-01-27T12:45:00", "BV": 0.093917}, {"O": 0.00661155, "H": 0.00661155, "L": 0.00661141, "C": 0.00661141, "V": 12.61244866, "T": "2018-01-27T12:50:00", "BV": 0.08338737}, {"O": 0.00662451, "H": 0.00667731, "L": 0.00662, "C": 0.00662, "V": 2.13886262, "T": "2018-01-27T12:55:00", "BV": 0.01417274}, {"O": 0.00662001, "H": 0.00667247, "L": 0.00661141, "C": 0.00666883, "V": 17.9367885, "T": "2018-01-27T13:00:00", "BV": 0.11870228}, {"O": 0.00661141, "H": 0.00666823, "L": 0.00661141, "C": 0.00666823, "V": 9.65127686, "T": "2018-01-27T13:05:00", "BV": 0.06383122}, {"O": 0.00661141, "H": 0.00661141, "L": 0.00661141, "C": 0.00661141, "V": 0.69747851, "T": "2018-01-27T13:10:00", "BV": 0.00461128}, {"O": 0.00661141, "H": 0.0066691, "L": 0.00661141, "C": 0.0066691, "V": 1.17749925, "T": "2018-01-27T13:15:00", "BV": 0.00783189}, {"O": 0.00661141, "H": 0.00667, "L": 0.00661141, "C": 0.00667, "V": 25.17437632, "T": "2018-01-27T13:20:00", "BV": 0.16644834}, {"O": 0.00666916, "H": 0.00666916, "L": 0.00661141, "C": 0.00661141, "V": 7.23923977, "T": "2018-01-27T13:25:00", "BV": 0.04801725}, {"O": 0.00661141, "H": 0.00661141, "L": 0.00661141, "C": 0.00661141, "V": 121.95288702, "T": "2018-01-27T13:30:00", "BV": 0.80628053}, {"O": 0.006666, "H": 0.00667039, "L": 0.006666, "C": 0.00667039, "V": 1.50015676, "T": "2018-01-27T13:35:00", "BV": 0.01000192}, {"O": 0.00661142, "H": 0.00661142, "L": 0.00661141, "C": 0.00661141, "V": 12.55576769, "T": "2018-01-27T13:40:00", "BV": 0.08301133}, {"O": 0.00661141, "H": 0.00661142, "L": 0.00661141, "C": 0.00661142, "V": 29.43473412, "T": "2018-01-27T13:45:00", "BV": 0.19460518}, {"O": 0.00661142, "H": 0.00666856, "L": 0.00661142, "C": 0.00666856, "V": 5.08472486, "T": "2018-01-27T13:50:00", "BV": 0.03368579}, {"O": 0.00661142, "H": 0.00661142, "L": 0.00661142, "C": 0.00661142, "V": 0.49995314, "T": "2018-01-27T13:55:00", "BV": 0.0033054}, {"O": 0.00661142, "H": 0.00661142, "L": 0.00661142, "C": 0.00661142, "V": 1.33579247, "T": "2018-01-27T14:00:00", "BV": 0.00883148}, {"O": 0.00661142, "H": 0.0066683, "L": 0.00661142, "C": 0.0066683, "V": 0.39498048, "T": "2018-01-27T14:05:00", "BV": 0.0026201}, {"O": 0.00665, "H": 0.00665, "L": 0.00665, "C": 0.00665, "V": 0.1496278, "T": "2018-01-27T14:10:00", "BV": 0.00099502}, {"O": 0.00661142, "H": 0.00663, "L": 0.00661142, "C": 0.00663, "V": 0.91566301, "T": "2018-01-27T14:20:00", "BV": 0.00605586}, {"O": 0.00661142, "H": 0.00661142, "L": 0.00661142, "C": 0.00661142, "V": 2.27739033, "T": "2018-01-27T14:25:00", "BV": 0.01505678}, {"O": 0.00661142, "H": 0.0066285, "L": 0.00661142, "C": 0.0066285, "V": 7.6639228, "T": "2018-01-27T14:30:00", "BV": 0.05072919}, {"O": 0.0066285, "H": 0.00679999, "L": 0.00661203, "C": 0.00661203, "V": 1087.2645033, "T": "2018-01-27T14:35:00", "BV": 7.31851254}, {"O": 0.00679977, "H": 0.0067998, "L": 0.00665012, "C": 0.00679, "V": 26.1865193, "T": "2018-01-27T14:40:00", "BV": 0.17706073}, {"O": 0.00678999, "H": 0.00678999, "L": 0.00665339, "C": 0.00665339, "V": 71.82, "T": "2018-01-27T14:45:00", "BV": 0.48705989}, {"O": 0.00666784, "H": 0.00666784, "L": 0.00665838, "C": 0.00665838, "V": 1.54886864, "T": "2018-01-27T14:50:00", "BV": 0.0103145}, {"O": 0.00666784, "H": 0.00677216, "L": 0.00666784, "C": 0.00677216, "V": 33.91333613, "T": "2018-01-27T14:55:00", "BV": 0.22615001}, {"O": 0.00673679, "H": 0.00673679, "L": 0.00666971, "C": 0.00667155, "V": 83.03415276, "T": "2018-01-27T15:00:00", "BV": 0.55399241}, {"O": 0.00667163, "H": 0.00667281, "L": 0.00667163, "C": 0.00667281, "V": 13.6553694, "T": "2018-01-27T15:05:00", "BV": 0.09111214}, {"O": 0.00667399, "H": 0.00673359, "L": 0.00667386, "C": 0.00673326, "V": 6.32355603, "T": "2018-01-27T15:10:00", "BV": 0.04237191}, {"O": 0.00669809, "H": 0.00669809, "L": 0.00667498, "C": 0.00667498, "V": 0.32480874, "T": "2018-01-27T15:15:00", "BV": 0.00217157}, {"O": 0.00667498, "H": 0.00671267, "L": 0.00667498, "C": 0.00671267, "V": 7.0, "T": "2018-01-27T15:20:00", "BV": 0.04676134}, {"O": 0.0066888, "H": 0.0066888, "L": 0.00667167, "C": 0.00667556, "V": 22.81776923, "T": "2018-01-27T15:25:00", "BV": 0.15256616}, {"O": 0.00671267, "H": 0.00671267, "L": 0.00667156, "C": 0.00667521, "V": 22.35387194, "T": "2018-01-27T15:30:00", "BV": 0.14933018}, {"O": 0.00671266, "H": 0.00671266, "L": 0.00671266, "C": 0.00671266, "V": 0.1847229, "T": "2018-01-27T15:35:00", "BV": 0.00123998}, {"O": 0.00667582, "H": 0.00667582, "L": 0.00667582, "C": 0.00667582, "V": 0.16, "T": "2018-01-27T15:40:00", "BV": 0.00106813}, {"O": 0.00667582, "H": 0.00671266, "L": 0.00667253, "C": 0.00667581, "V": 123.74546659, "T": "2018-01-27T15:45:00", "BV": 0.82591874}, {"O": 0.0066726, "H": 0.0066726, "L": 0.0066725, "C": 0.0066725, "V": 58.30035387, "T": "2018-01-27T15:50:00", "BV": 0.38901321}, {"O": 0.0066725, "H": 0.0066725, "L": 0.0066721, "C": 0.0066721, "V": 38.8650141, "T": "2018-01-27T15:55:00", "BV": 0.25931791}, {"O": 0.0066721, "H": 0.0066721, "L": 0.0066721, "C": 0.0066721, "V": 7.209743, "T": "2018-01-27T16:00:00", "BV": 0.04810409}, {"O": 0.0066721, "H": 0.0066721, "L": 0.006672, "C": 0.006672, "V": 69.48368965, "T": "2018-01-27T16:05:00", "BV": 0.46359727}, {"O": 0.006672, "H": 0.006672, "L": 0.00667155, "C": 0.00667155, "V": 91.11245286, "T": "2018-01-27T16:10:00", "BV": 0.60786293}, {"O": 0.00667155, "H": 0.00667157, "L": 0.00667155, "C": 0.00667155, "V": 16.36072935, "T": "2018-01-27T16:15:00", "BV": 0.10915146}, {"O": 0.00667157, "H": 0.00671266, "L": 0.00667157, "C": 0.00671266, "V": 5.91688267, "T": "2018-01-27T16:20:00", "BV": 0.03948159}, {"O": 0.00671266, "H": 0.00671266, "L": 0.00671266, "C": 0.00671266, "V": 0.20601942, "T": "2018-01-27T16:25:00", "BV": 0.00138293}, {"O": 0.00671266, "H": 0.00671266, "L": 0.00667156, "C": 0.00667156, "V": 8.48737688, "T": "2018-01-27T16:30:00", "BV": 0.05665771}, {"O": 0.00671266, "H": 0.00671267, "L": 0.0066248, "C": 0.00662487, "V": 65.68615447, "T": "2018-01-27T16:45:00", "BV": 0.43755577}, {"O": 0.00662487, "H": 0.00667147, "L": 0.00662487, "C": 0.00662487, "V": 13.94595314, "T": "2018-01-27T16:50:00", "BV": 0.09245991}, {"O": 0.00662638, "H": 0.00662638, "L": 0.00662638, "C": 0.00662638, "V": 0.3, "T": "2018-01-27T16:55:00", "BV": 0.00198791}, {"O": 0.00671267, "H": 0.00673332, "L": 0.00671267, "C": 0.00673324, "V": 47.35938936, "T": "2018-01-27T17:00:00", "BV": 0.31883238}, {"O": 0.006698, "H": 0.00679999, "L": 0.006698, "C": 0.00679999, "V": 373.25775975, "T": "2018-01-27T17:05:00", "BV": 2.51643426}, {"O": 0.006733, "H": 0.006733, "L": 0.00665838, "C": 0.00665838, "V": 6.14901507, "T": "2018-01-27T17:10:00", "BV": 0.04095638}, {"O": 0.00665838, "H": 0.00673299, "L": 0.00665838, "C": 0.00673299, "V": 24.64938701, "T": "2018-01-27T17:15:00", "BV": 0.16593049}, {"O": 0.0067, "H": 0.00679999, "L": 0.0067, "C": 0.00679999, "V": 633.54649126, "T": "2018-01-27T17:20:00", "BV": 4.305943}, {"O": 0.00679998, "H": 0.00679998, "L": 0.00667217, "C": 0.00667217, "V": 42.22151739, "T": "2018-01-27T17:25:00", "BV": 0.28217993}, {"O": 0.00666481, "H": 0.00666481, "L": 0.00666481, "C": 0.00666481, "V": 0.81771017, "T": "2018-01-27T17:30:00", "BV": 0.00544987}, {"O": 0.00666481, "H": 0.00666481, "L": 0.00665856, "C": 0.00665856, "V": 5.49017072, "T": "2018-01-27T17:35:00", "BV": 0.03659029}, {"O": 0.00664109, "H": 0.00664109, "L": 0.00664, "C": 0.00664, "V": 7.78123997, "T": "2018-01-27T17:40:00", "BV": 0.05166949}, {"O": 0.00666488, "H": 0.00666488, "L": 0.00664, "C": 0.00664, "V": 34.15845806, "T": "2018-01-27T17:45:00", "BV": 0.2268161}, {"O": 0.00664, "H": 0.00664, "L": 0.00664, "C": 0.00664, "V": 1.09363089, "T": "2018-01-27T17:50:00", "BV": 0.0072617}, {"O": 0.00664, "H": 0.00664, "L": 0.00664, "C": 0.00664, "V": 7.44195747, "T": "2018-01-27T17:55:00", "BV": 0.04941459}, {"O": 0.00664003, "H": 0.006664, "L": 0.00664003, "C": 0.006664, "V": 2.30593995, "T": "2018-01-27T18:15:00", "BV": 0.01531649}, {"O": 0.006664, "H": 0.006664, "L": 0.00664, "C": 0.00664, "V": 28.32596909, "T": "2018-01-27T18:20:00", "BV": 0.18812042}, {"O": 0.006664, "H": 0.006664, "L": 0.00664, "C": 0.00664035, "V": 112.55935175, "T": "2018-01-27T18:25:00", "BV": 0.74743566}, {"O": 0.006664, "H": 0.00666488, "L": 0.00664098, "C": 0.00666488, "V": 4.55476662, "T": "2018-01-27T18:30:00", "BV": 0.03028628}, {"O": 0.00665, "H": 0.00665, "L": 0.00665, "C": 0.00665, "V": 1.35411814, "T": "2018-01-27T18:35:00", "BV": 0.00900488}, {"O": 0.00673922, "H": 0.00673922, "L": 0.00673914, "C": 0.00673921, "V": 2.96770248, "T": "2018-01-27T18:40:00", "BV": 0.0199999}, {"O": 0.00673864, "H": 0.00673865, "L": 0.00664367, "C": 0.00672453, "V": 8.37007917, "T": "2018-01-27T18:45:00", "BV": 0.05618636}, {"O": 0.00664436, "H": 0.00664436, "L": 0.00664367, "C": 0.00664367, "V": 6.3, "T": "2018-01-27T18:50:00", "BV": 0.04185807}, {"O": 0.00672389, "H": 0.00672389, "L": 0.00672389, "C": 0.00672389, "V": 1.48722768, "T": "2018-01-27T18:55:00", "BV": 0.00999995}, {"O": 0.00672326, "H": 0.00672327, "L": 0.00672326, "C": 0.00672327, "V": 1.48736926, "T": "2018-01-27T19:00:00", "BV": 0.00999997}, {"O": 0.00668999, "H": 0.00668999, "L": 0.00664367, "C": 0.00664367, "V": 3.90593481, "T": "2018-01-27T19:05:00", "BV": 0.0259584}, {"O": 0.00664009, "H": 0.00668494, "L": 0.00664008, "C": 0.00668492, "V": 67.89162398, "T": "2018-01-27T19:10:00", "BV": 0.45087969}, {"O": 0.0066842, "H": 0.0066842, "L": 0.0066401, "C": 0.00665, "V": 4.61582958, "T": "2018-01-27T19:15:00", "BV": 0.0307961}, {"O": 0.00664009, "H": 0.00665, "L": 0.00664, "C": 0.00664, "V": 25.92393549, "T": "2018-01-27T19:20:00", "BV": 0.17214092}, {"O": 0.00664, "H": 0.00665, "L": 0.006637, "C": 0.00665, "V": 12.92584983, "T": "2018-01-27T19:25:00", "BV": 0.08587906}, {"O": 0.00662502, "H": 0.00662502, "L": 0.00662502, "C": 0.00662502, "V": 20.21389637, "T": "2018-01-27T19:30:00", "BV": 0.13391746}, {"O": 0.006637, "H": 0.00665, "L": 0.00662502, "C": 0.00662502, "V": 1.77280955, "T": "2018-01-27T19:35:00", "BV": 0.01177151}, {"O": 0.00666999, "H": 0.00666999, "L": 0.00666998, "C": 0.00666998, "V": 71.99091801, "T": "2018-01-27T19:45:00", "BV": 0.48017867}, {"O": 0.00666998, "H": 0.00668494, "L": 0.00666998, "C": 0.00668494, "V": 96.97502999, "T": "2018-01-27T19:50:00", "BV": 0.64767043}, {"O": 0.00662643, "H": 0.00667786, "L": 0.00662643, "C": 0.0066272, "V": 27.22069381, "T": "2018-01-27T19:55:00", "BV": 0.18040098}, {"O": 0.00667786, "H": 0.00672453, "L": 0.00667786, "C": 0.00667794, "V": 20.83999, "T": "2018-01-27T20:00:00", "BV": 0.13935489}, {"O": 0.00663143, "H": 0.00672277, "L": 0.00663143, "C": 0.00672147, "V": 4.82189652, "T": "2018-01-27T20:05:00", "BV": 0.03202242}, {"O": 0.00672024, "H": 0.00672024, "L": 0.00672022, "C": 0.00672023, "V": 2.24298741, "T": "2018-01-27T20:10:00", "BV": 0.01507337}, {"O": 0.00663746, "H": 0.00663746, "L": 0.00663746, "C": 0.00663746, "V": 0.33, "T": "2018-01-27T20:15:00", "BV": 0.00219036}, {"O": 0.00663819, "H": 0.0067216, "L": 0.00663819, "C": 0.00663923, "V": 28.06181997, "T": "2018-01-27T20:20:00", "BV": 0.1866864}, {"O": 0.00664232, "H": 0.00664232, "L": 0.00664226, "C": 0.00664226, "V": 44.06150602, "T": "2018-01-27T20:25:00", "BV": 0.29267055}, {"O": 0.0067191, "H": 0.00671911, "L": 0.00664202, "C": 0.00664202, "V": 4.18, "T": "2018-01-27T20:30:00", "BV": 0.02799489}, {"O": 0.00671305, "H": 0.00671305, "L": 0.00671297, "C": 0.00671297, "V": 2.9792717, "T": "2018-01-27T20:40:00", "BV": 0.01999987}, {"O": 0.00671092, "H": 0.00671092, "L": 0.00663618, "C": 0.00671083, "V": 4.93251763, "T": "2018-01-27T20:45:00", "BV": 0.03295565}, {"O": 0.00670857, "H": 0.00670859, "L": 0.00663743, "C": 0.00663788, "V": 7.08752779, "T": "2018-01-27T20:50:00", "BV": 0.04717241}, {"O": 0.00663788, "H": 0.00670458, "L": 0.00663717, "C": 0.00670458, "V": 23.04489472, "T": "2018-01-27T20:55:00", "BV": 0.15297412}, {"O": 0.00670355, "H": 0.00670355, "L": 0.00663713, "C": 0.00663713, "V": 33.23179934, "T": "2018-01-27T21:00:00", "BV": 0.22252814}, {"O": 0.00663701, "H": 0.00669873, "L": 0.00663701, "C": 0.00663705, "V": 21.91927803, "T": "2018-01-27T21:05:00", "BV": 0.14553955}, {"O": 0.00669824, "H": 0.00669824, "L": 0.00669824, "C": 0.00669824, "V": 0.5, "T": "2018-01-27T21:10:00", "BV": 0.00334912}, {"O": 0.00669657, "H": 0.00669657, "L": 0.00669657, "C": 0.00669657, "V": 0.15004767, "T": "2018-01-27T21:15:00", "BV": 0.0010048}, {"O": 0.00663501, "H": 0.00669603, "L": 0.00663501, "C": 0.00669603, "V": 0.53694519, "T": "2018-01-27T21:20:00", "BV": 0.00357484}, {"O": 0.00663522, "H": 0.00663522, "L": 0.00663506, "C": 0.00663506, "V": 9.78949335, "T": "2018-01-27T21:25:00", "BV": 0.06495396}, {"O": 0.00663528, "H": 0.00663528, "L": 0.00663528, "C": 0.00663528, "V": 0.461284, "T": "2018-01-27T21:30:00", "BV": 0.00306074}, {"O": 0.00663506, "H": 0.00663506, "L": 0.00663506, "C": 0.00663506, "V": 41.27493403, "T": "2018-01-27T21:35:00", "BV": 0.27386166}, {"O": 0.00663506, "H": 0.00663506, "L": 0.00663506, "C": 0.00663506, "V": 13.36984923, "T": "2018-01-27T21:40:00", "BV": 0.08870974}, {"O": 0.00663506, "H": 0.006636, "L": 0.00663506, "C": 0.00663568, "V": 25.60844816, "T": "2018-01-27T21:45:00", "BV": 0.16992344}, {"O": 0.00663644, "H": 0.00670328, "L": 0.00663644, "C": 0.00670328, "V": 0.30161284, "T": "2018-01-27T21:50:00", "BV": 0.00201191}, {"O": 0.00670305, "H": 0.00670305, "L": 0.00663505, "C": 0.00663505, "V": 4.37696471, "T": "2018-01-27T21:55:00", "BV": 0.02906728}, {"O": 0.00669798, "H": 0.00669798, "L": 0.00669798, "C": 0.00669798, "V": 3.0, "T": "2018-01-27T22:00:00", "BV": 0.02009393}, {"O": 0.0066352, "H": 0.0066352, "L": 0.0066352, "C": 0.0066352, "V": 2.33819686, "T": "2018-01-27T22:05:00", "BV": 0.0155144}, {"O": 0.00663518, "H": 0.00663518, "L": 0.00663518, "C": 0.00663518, "V": 1.50711811, "T": "2018-01-27T22:15:00", "BV": 0.00999999}, {"O": 0.00663506, "H": 0.00663507, "L": 0.00663506, "C": 0.00663506, "V": 1.01244473, "T": "2018-01-27T22:20:00", "BV": 0.00671763}, {"O": 0.00663506, "H": 0.00663506, "L": 0.00663505, "C": 0.00663506, "V": 25.50725863, "T": "2018-01-27T22:25:00", "BV": 0.16924216}, {"O": 0.00669894, "H": 0.00669894, "L": 0.00669894, "C": 0.00669894, "V": 0.16398347, "T": "2018-01-27T22:35:00", "BV": 0.00109851}, {"O": 0.00666511, "H": 0.00666511, "L": 0.00663506, "C": 0.00663506, "V": 2.82016848, "T": "2018-01-27T22:40:00", "BV": 0.01872816}, {"O": 0.0066651, "H": 0.0066651, "L": 0.00663505, "C": 0.00663505, "V": 14.64837151, "T": "2018-01-27T22:45:00", "BV": 0.09721034}, {"O": 0.0066651, "H": 0.0066651, "L": 0.0066651, "C": 0.0066651, "V": 0.74611275, "T": "2018-01-27T22:50:00", "BV": 0.00497291}, {"O": 0.00663505, "H": 0.00666511, "L": 0.00663505, "C": 0.00663505, "V": 1.51054624, "T": "2018-01-27T22:55:00", "BV": 0.01002749}, {"O": 0.00663505, "H": 0.00663505, "L": 0.00663484, "C": 0.00663485, "V": 7.52510488, "T": "2018-01-27T23:00:00", "BV": 0.04992807}, {"O": 0.0066651, "H": 0.00670457, "L": 0.00663484, "C": 0.00663484, "V": 25.30210873, "T": "2018-01-27T23:05:00", "BV": 0.1683311}, {"O": 0.00664069, "H": 0.00669786, "L": 0.00663486, "C": 0.00663486, "V": 8.27450966, "T": "2018-01-27T23:10:00", "BV": 0.05529141}, {"O": 0.00663486, "H": 0.00663495, "L": 0.00663484, "C": 0.00663484, "V": 108.38965414, "T": "2018-01-27T23:15:00", "BV": 0.71915235}, {"O": 0.00663495, "H": 0.00670069, "L": 0.00663495, "C": 0.00670069, "V": 34.82478762, "T": "2018-01-27T23:20:00", "BV": 0.23107987}, {"O": 0.00669, "H": 0.00669001, "L": 0.00663484, "C": 0.00665999, "V": 9.90260848, "T": "2018-01-27T23:25:00", "BV": 0.06617049}, {"O": 0.00663484, "H": 0.00669001, "L": 0.00663484, "C": 0.00668999, "V": 57.67238096, "T": "2018-01-27T23:30:00", "BV": 0.38438281}, {"O": 0.00668999, "H": 0.00669, "L": 0.00663484, "C": 0.00663484, "V": 27.59993447, "T": "2018-01-27T23:35:00", "BV": 0.18335113}, {"O": 0.00669, "H": 0.00669, "L": 0.00663484, "C": 0.00663484, "V": 22.46628293, "T": "2018-01-27T23:40:00", "BV": 0.14922506}, {"O": 0.00669, "H": 0.00669, "L": 0.00663484, "C": 0.00666324, "V": 33.88982397, "T": "2018-01-27T23:45:00", "BV": 0.22521232}, {"O": 0.00663484, "H": 0.00669, "L": 0.00663484, "C": 0.00669, "V": 16.06475159, "T": "2018-01-27T23:50:00", "BV": 0.10741968}, {"O": 0.00663484, "H": 0.00663484, "L": 0.00663484, "C": 0.00663484, "V": 0.11660475, "T": "2018-01-27T23:55:00", "BV": 0.00077365}, {"O": 0.006666, "H": 0.00669, "L": 0.006666, "C": 0.00669, "V": 2.19449767, "T": "2018-01-28T00:00:00", "BV": 0.01463301}, {"O": 0.00669, "H": 0.00669, "L": 0.006666, "C": 0.006666, "V": 3.26243094, "T": "2018-01-28T00:05:00", "BV": 0.02178162}, {"O": 0.006666, "H": 0.006666, "L": 0.00663484, "C": 0.006665, "V": 4.80597241, "T": "2018-01-28T00:10:00", "BV": 0.03199971}, {"O": 0.006665, "H": 0.006665, "L": 0.006665, "C": 0.006665, "V": 8.92815032, "T": "2018-01-28T00:15:00", "BV": 0.05950612}, {"O": 0.006665, "H": 0.006665, "L": 0.00663484, "C": 0.006665, "V": 57.83268213, "T": "2018-01-28T00:20:00", "BV": 0.38480223}, {"O": 0.006665, "H": 0.006665, "L": 0.00663484, "C": 0.00663484, "V": 5.19036973, "T": "2018-01-28T00:25:00", "BV": 0.03453739}, {"O": 0.00663484, "H": 0.00663484, "L": 0.00663484, "C": 0.00663484, "V": 35.86648483, "T": "2018-01-28T00:30:00", "BV": 0.23796838}, {"O": 0.006665, "H": 0.006665, "L": 0.00663484, "C": 0.00663484, "V": 1.16143423, "T": "2018-01-28T00:35:00", "BV": 0.00771079}, {"O": 0.006665, "H": 0.006665, "L": 0.00663484, "C": 0.00663484, "V": 12.8157786, "T": "2018-01-28T00:40:00", "BV": 0.08503568}, {"O": 0.006665, "H": 0.006666, "L": 0.006665, "C": 0.006666, "V": 5.69620582, "T": "2018-01-28T00:45:00", "BV": 0.03796537}, {"O": 0.006666, "H": 0.006666, "L": 0.006666, "C": 0.006666, "V": 0.61324552, "T": "2018-01-28T00:50:00", "BV": 0.00408789}, {"O": 0.006666, "H": 0.006666, "L": 0.00663484, "C": 0.00663484, "V": 294.30451394, "T": "2018-01-28T00:55:00", "BV": 1.95299748}, {"O": 0.00663484, "H": 0.00663484, "L": 0.00663484, "C": 0.00663484, "V": 4.76695021, "T": "2018-01-28T01:10:00", "BV": 0.03162795}, {"O": 0.00663484, "H": 0.00663484, "L": 0.00663484, "C": 0.00663484, "V": 0.20083654, "T": "2018-01-28T01:15:00", "BV": 0.00133251}, {"O": 0.00663484, "H": 0.00663484, "L": 0.00663484, "C": 0.00663484, "V": 1.82446826, "T": "2018-01-28T01:20:00", "BV": 0.01210504}, {"O": 0.006626, "H": 0.006626, "L": 0.006626, "C": 0.006626, "V": 18.60897809, "T": "2018-01-28T01:25:00", "BV": 0.12330308}, {"O": 0.006626, "H": 0.00668861, "L": 0.006626, "C": 0.00668861, "V": 21.50015001, "T": "2018-01-28T01:30:00", "BV": 0.14252736}, {"O": 0.00668644, "H": 0.00668644, "L": 0.00668644, "C": 0.00668644, "V": 0.15640366, "T": "2018-01-28T01:35:00", "BV": 0.00104578}, {"O": 0.00662603, "H": 0.00662603, "L": 0.00662602, "C": 0.00662602, "V": 1.354863, "T": "2018-01-28T01:40:00", "BV": 0.00897735}, {"O": 0.00662602, "H": 0.00668651, "L": 0.00662602, "C": 0.00662602, "V": 1.74018626, "T": "2018-01-28T01:45:00", "BV": 0.01154015}, {"O": 0.00662602, "H": 0.00662602, "L": 0.006626, "C": 0.006626, "V": 41.65419555, "T": "2018-01-28T01:50:00", "BV": 0.27600112}, {"O": 0.006626, "H": 0.00662602, "L": 0.006626, "C": 0.00662602, "V": 454.73989936, "T": "2018-01-28T01:55:00", "BV": 3.01311561}, {"O": 0.00668552, "H": 0.00668552, "L": 0.00668552, "C": 0.00668552, "V": 0.15903933, "T": "2018-01-28T02:05:00", "BV": 0.00106326}, {"O": 0.00662603, "H": 0.00662603, "L": 0.00662603, "C": 0.00662603, "V": 2.24350164, "T": "2018-01-28T02:10:00", "BV": 0.0148655}, {"O": 0.00668, "H": 0.0066863, "L": 0.00668, "C": 0.0066863, "V": 97.48113245, "T": "2018-01-28T02:20:00", "BV": 0.65159859}, {"O": 0.00669081, "H": 0.00669081, "L": 0.00669081, "C": 0.00669081, "V": 2.30124015, "T": "2018-01-28T02:25:00", "BV": 0.01539714}, {"O": 0.00669081, "H": 0.00669089, "L": 0.00669081, "C": 0.00669089, "V": 19.90877355, "T": "2018-01-28T02:35:00", "BV": 0.13320739}, {"O": 0.00669089, "H": 0.00671297, "L": 0.00665036, "C": 0.00665036, "V": 37.77318429, "T": "2018-01-28T02:40:00", "BV": 0.25325784}, {"O": 0.00671297, "H": 0.00671297, "L": 0.00671297, "C": 0.00671297, "V": 0.17332932, "T": "2018-01-28T02:50:00", "BV": 0.00116355}, {"O": 0.00671297, "H": 0.00671297, "L": 0.00671297, "C": 0.00671297, "V": 1.48965361, "T": "2018-01-28T02:55:00", "BV": 0.00999999}, {"O": 0.00671297, "H": 0.00672453, "L": 0.0066596, "C": 0.0066596, "V": 2.87826079, "T": "2018-01-28T03:00:00", "BV": 0.01925531}, {"O": 0.00665963, "H": 0.00665963, "L": 0.00665488, "C": 0.00665488, "V": 107.21777231, "T": "2018-01-28T03:05:00", "BV": 0.71354386}, {"O": 0.00672077, "H": 0.00672077, "L": 0.00672049, "C": 0.00672049, "V": 2.85952783, "T": "2018-01-28T03:15:00", "BV": 0.01921783}, {"O": 0.0067227, "H": 0.0067227, "L": 0.00672235, "C": 0.00672235, "V": 24.1941535, "T": "2018-01-28T03:20:00", "BV": 0.16264232}, {"O": 0.00672174, "H": 0.00672174, "L": 0.00672034, "C": 0.00672035, "V": 35.22585405, "T": "2018-01-28T03:25:00", "BV": 0.23673046}, {"O": 0.00672138, "H": 0.00672138, "L": 0.0066553, "C": 0.0066553, "V": 10.98871568, "T": "2018-01-28T03:30:00", "BV": 0.07323153}, {"O": 0.00671933, "H": 0.00671933, "L": 0.00671933, "C": 0.00671933, "V": 1.4882414, "T": "2018-01-28T03:35:00", "BV": 0.00999998}, {"O": 0.00671702, "H": 0.00671702, "L": 0.00671683, "C": 0.00671683, "V": 4.46632611, "T": "2018-01-28T03:40:00", "BV": 0.02999986}, {"O": 0.00671641, "H": 0.00671756, "L": 0.0067164, "C": 0.00671756, "V": 28.24985384, "T": "2018-01-28T03:45:00", "BV": 0.18974097}, {"O": 0.00671756, "H": 0.00671756, "L": 0.00665422, "C": 0.00665593, "V": 102.29933264, "T": "2018-01-28T03:50:00", "BV": 0.68108532}, {"O": 0.00665686, "H": 0.00672069, "L": 0.00665593, "C": 0.00665593, "V": 26.18307498, "T": "2018-01-28T03:55:00", "BV": 0.17428692}, {"O": 0.00672174, "H": 0.00672174, "L": 0.00665605, "C": 0.00665605, "V": 0.49270741, "T": "2018-01-28T04:00:00", "BV": 0.00330003}, {"O": 0.00672155, "H": 0.00672155, "L": 0.0066566, "C": 0.0066566, "V": 17.02056505, "T": "2018-01-28T04:05:00", "BV": 0.11422454}, {"O": 0.00672, "H": 0.00672, "L": 0.00665722, "C": 0.00665722, "V": 11.87620325, "T": "2018-01-28T04:10:00", "BV": 0.07939101}, {"O": 0.0067196, "H": 0.00671962, "L": 0.00671094, "C": 0.00671094, "V": 3.7503101, "T": "2018-01-28T04:15:00", "BV": 0.02519389}, {"O": 0.00671961, "H": 0.00671961, "L": 0.00671588, "C": 0.00671588, "V": 2.47170314, "T": "2018-01-28T04:20:00", "BV": 0.01660251}, {"O": 0.00665684, "H": 0.00665684, "L": 0.00665683, "C": 0.00665683, "V": 6.20349789, "T": "2018-01-28T04:25:00", "BV": 0.04129567}, {"O": 0.0066568, "H": 0.00672453, "L": 0.0066568, "C": 0.00665745, "V": 10.11277026, "T": "2018-01-28T04:30:00", "BV": 0.06752242}, {"O": 0.00671973, "H": 0.00671976, "L": 0.00671971, "C": 0.00671971, "V": 4.46446509, "T": "2018-01-28T04:35:00", "BV": 0.02999997}, {"O": 0.00671971, "H": 0.00671971, "L": 0.0067197, "C": 0.0067197, "V": 4.6160287, "T": "2018-01-28T04:45:00", "BV": 0.03101834}, {"O": 0.00670999, "H": 0.00670999, "L": 0.00670999, "C": 0.00670999, "V": 2.76342698, "T": "2018-01-28T04:50:00", "BV": 0.01854256}, {"O": 0.00665702, "H": 0.00665702, "L": 0.00665701, "C": 0.00665701, "V": 1.49496272, "T": "2018-01-28T04:55:00", "BV": 0.00995198}, {"O": 0.00671499, "H": 0.00671499, "L": 0.00665702, "C": 0.00665702, "V": 16.38126261, "T": "2018-01-28T05:00:00", "BV": 0.1099135}, {"O": 0.0067, "H": 0.0067, "L": 0.00667, "C": 0.00667, "V": 12.08632127, "T": "2018-01-28T05:05:00", "BV": 0.08096935}, {"O": 0.00667, "H": 0.00667, "L": 0.00665713, "C": 0.0066573, "V": 11.45127547, "T": "2018-01-28T05:10:00", "BV": 0.07625599}, {"O": 0.00665738, "H": 0.00669695, "L": 0.00665706, "C": 0.00669695, "V": 45.40393718, "T": "2018-01-28T05:15:00", "BV": 0.30227022}, {"O": 0.00669499, "H": 0.006695, "L": 0.00668, "C": 0.00668, "V": 32.02043077, "T": "2018-01-28T05:20:00", "BV": 0.21391886}, {"O": 0.00668, "H": 0.00668, "L": 0.00665708, "C": 0.006679, "V": 59.85704708, "T": "2018-01-28T05:25:00", "BV": 0.39905099}, {"O": 0.006679, "H": 0.006679, "L": 0.00665708, "C": 0.00665708, "V": 1.61629809, "T": "2018-01-28T05:30:00", "BV": 0.01076212}, {"O": 0.00665708, "H": 0.00665708, "L": 0.00665708, "C": 0.00665708, "V": 371.4119395, "T": "2018-01-28T05:40:00", "BV": 2.47251898}, {"O": 0.00665705, "H": 0.00665705, "L": 0.00665705, "C": 0.00665705, "V": 9.85725558, "T": "2018-01-28T05:45:00", "BV": 0.06562024}, {"O": 0.00665613, "H": 0.006678, "L": 0.0066497, "C": 0.0066497, "V": 31.64984534, "T": "2018-01-28T05:50:00", "BV": 0.21055218}, {"O": 0.0066497, "H": 0.0066497, "L": 0.0066497, "C": 0.0066497, "V": 0.2151844, "T": "2018-01-28T06:00:00", "BV": 0.00143091}, {"O": 0.0066497, "H": 0.00665999, "L": 0.0066497, "C": 0.00665999, "V": 39.74770329, "T": "2018-01-28T06:05:00", "BV": 0.26464068}, {"O": 0.00667998, "H": 0.00667999, "L": 0.0066497, "C": 0.0066497, "V": 18.29846748, "T": "2018-01-28T06:10:00", "BV": 0.12168416}, {"O": 0.00662605, "H": 0.00667997, "L": 0.00662604, "C": 0.00667997, "V": 15.66882984, "T": "2018-01-28T06:15:00", "BV": 0.10387039}, {"O": 0.00667995, "H": 0.00667995, "L": 0.006625, "C": 0.006625, "V": 276.06691892, "T": "2018-01-28T06:25:00", "BV": 1.82916911}, {"O": 0.006625, "H": 0.00667977, "L": 0.0066248, "C": 0.00667977, "V": 378.47902043, "T": "2018-01-28T06:30:00", "BV": 2.50743141}, {"O": 0.00662481, "H": 0.00662481, "L": 0.00662481, "C": 0.00662481, "V": 4.0, "T": "2018-01-28T06:35:00", "BV": 0.02649924}, {"O": 0.00667987, "H": 0.00667987, "L": 0.00667987, "C": 0.00667987, "V": 0.62875475, "T": "2018-01-28T06:40:00", "BV": 0.00419999}, {"O": 0.00667979, "H": 0.00667979, "L": 0.00662481, "C": 0.00662481, "V": 4.77549475, "T": "2018-01-28T06:45:00", "BV": 0.03164629}, {"O": 0.00667782, "H": 0.00667782, "L": 0.00662481, "C": 0.00662481, "V": 3.47662972, "T": "2018-01-28T06:50:00", "BV": 0.02319509}, {"O": 0.00667114, "H": 0.00667987, "L": 0.00667114, "C": 0.00667987, "V": 1.49899417, "T": "2018-01-28T06:55:00", "BV": 0.01001072}, {"O": 0.00667987, "H": 0.00667987, "L": 0.00667987, "C": 0.00667987, "V": 0.09, "T": "2018-01-28T07:00:00", "BV": 0.00060118}, {"O": 0.00665987, "H": 0.00665987, "L": 0.00662584, "C": 0.00662584, "V": 3.64053089, "T": "2018-01-28T07:05:00", "BV": 0.02417264}, {"O": 0.00662584, "H": 0.00662584, "L": 0.00662584, "C": 0.00662584, "V": 0.30187149, "T": "2018-01-28T07:10:00", "BV": 0.00200015}, {"O": 0.00665, "H": 0.00669959, "L": 0.00662589, "C": 0.00669959, "V": 60.36394138, "T": "2018-01-28T07:15:00", "BV": 0.40270238}, {"O": 0.0066987, "H": 0.0066987, "L": 0.00662591, "C": 0.006626, "V": 234.8340216, "T": "2018-01-28T07:20:00", "BV": 1.57152535}, {"O": 0.00662596, "H": 0.00662607, "L": 0.00662596, "C": 0.00662607, "V": 2.97745412, "T": "2018-01-28T07:25:00", "BV": 0.01972876}, {"O": 0.00669643, "H": 0.00669643, "L": 0.00669432, "C": 0.00669432, "V": 0.9, "T": "2018-01-28T07:30:00", "BV": 0.00602547}, {"O": 0.00669369, "H": 0.0066937, "L": 0.00665846, "C": 0.00665846, "V": 5.97889292, "T": "2018-01-28T07:35:00", "BV": 0.04001471}, {"O": 0.00665846, "H": 0.00669352, "L": 0.00665846, "C": 0.00669352, "V": 0.54397728, "T": "2018-01-28T07:40:00", "BV": 0.00363184}, {"O": 0.00669292, "H": 0.00669361, "L": 0.00663003, "C": 0.00663003, "V": 27.27122821, "T": "2018-01-28T07:50:00", "BV": 0.18153884}, {"O": 0.00663023, "H": 0.00663024, "L": 0.00662896, "C": 0.00662896, "V": 59.16103273, "T": "2018-01-28T07:55:00", "BV": 0.39222494}, {"O": 0.00669181, "H": 0.00669385, "L": 0.00669181, "C": 0.00669385, "V": 1.97751591, "T": "2018-01-28T08:00:00", "BV": 0.01323698}, {"O": 0.00669516, "H": 0.00669959, "L": 0.00662918, "C": 0.00662918, "V": 27.24150929, "T": "2018-01-28T08:05:00", "BV": 0.18239621}, {"O": 0.00662961, "H": 0.00669872, "L": 0.00662954, "C": 0.00669872, "V": 2.38200561, "T": "2018-01-28T08:10:00", "BV": 0.01579867}, {"O": 0.00662983, "H": 0.00669827, "L": 0.00662896, "C": 0.00669698, "V": 34.68411716, "T": "2018-01-28T08:15:00", "BV": 0.23032232}, {"O": 0.00669645, "H": 0.00669645, "L": 0.00669483, "C": 0.00669483, "V": 2.75685735, "T": "2018-01-28T08:20:00", "BV": 0.0184597}, {"O": 0.00669392, "H": 0.00669483, "L": 0.00662896, "C": 0.00662896, "V": 36.95815455, "T": "2018-01-28T08:25:00", "BV": 0.24675668}, {"O": 0.00662899, "H": 0.00662899, "L": 0.00662898, "C": 0.00662898, "V": 11.51894191, "T": "2018-01-28T08:30:00", "BV": 0.07635883}, {"O": 0.00669424, "H": 0.00669424, "L": 0.00669424, "C": 0.00669424, "V": 1.49381932, "T": "2018-01-28T08:35:00", "BV": 0.00999998}, {"O": 0.00663029, "H": 0.00663029, "L": 0.00662896, "C": 0.00662896, "V": 4.75220467, "T": "2018-01-28T08:50:00", "BV": 0.03150441}, {"O": 0.00662896, "H": 0.00668, "L": 0.00662896, "C": 0.00668, "V": 11.77026202, "T": "2018-01-28T08:55:00", "BV": 0.07810078}, {"O": 0.00667, "H": 0.00667, "L": 0.00662897, "C": 0.00662897, "V": 3.65949719, "T": "2018-01-28T09:00:00", "BV": 0.02426936}, {"O": 0.00662897, "H": 0.00667984, "L": 0.00662897, "C": 0.00667984, "V": 5.23423477, "T": "2018-01-28T09:05:00", "BV": 0.03470137}, {"O": 0.00662897, "H": 0.00667892, "L": 0.00662896, "C": 0.00662896, "V": 45.61434897, "T": "2018-01-28T09:10:00", "BV": 0.30238396}, {"O": 0.00667898, "H": 0.00667898, "L": 0.00662896, "C": 0.00662897, "V": 1.57741532, "T": "2018-01-28T09:15:00", "BV": 0.01051651}, {"O": 0.00662897, "H": 0.00667596, "L": 0.00662582, "C": 0.00662583, "V": 30.43270556, "T": "2018-01-28T09:20:00", "BV": 0.20176088}, {"O": 0.00662583, "H": 0.00667197, "L": 0.00662582, "C": 0.00667197, "V": 4.87860809, "T": "2018-01-28T09:25:00", "BV": 0.03236569}, {"O": 0.00662582, "H": 0.00662582, "L": 0.0066248, "C": 0.00662582, "V": 49.46012322, "T": "2018-01-28T09:30:00", "BV": 0.32767542}, {"O": 0.00662582, "H": 0.00662582, "L": 0.0066248, "C": 0.0066248, "V": 5.76408399, "T": "2018-01-28T09:35:00", "BV": 0.03819078}, {"O": 0.0066248, "H": 0.0066248, "L": 0.0066248, "C": 0.0066248, "V": 5.79739205, "T": "2018-01-28T09:40:00", "BV": 0.03840653}, {"O": 0.00665, "H": 0.00665, "L": 0.00662266, "C": 0.00662266, "V": 12.99751878, "T": "2018-01-28T09:45:00", "BV": 0.08617982}, {"O": 0.00662266, "H": 0.00668, "L": 0.00662266, "C": 0.00667721, "V": 59.60208823, "T": "2018-01-28T09:50:00", "BV": 0.39791413}, {"O": 0.00667721, "H": 0.00667722, "L": 0.00663879, "C": 0.00663879, "V": 116.10707862, "T": "2018-01-28T09:55:00", "BV": 0.77499899}, {"O": 0.00666999, "H": 0.00667721, "L": 0.00664457, "C": 0.00664457, "V": 181.57833685, "T": "2018-01-28T10:00:00", "BV": 1.21152166}, {"O": 0.00664457, "H": 0.00665461, "L": 0.00664457, "C": 0.0066546, "V": 40.33135113, "T": "2018-01-28T10:05:00", "BV": 0.2682857}, {"O": 0.0066546, "H": 0.00667722, "L": 0.0066546, "C": 0.00667722, "V": 37.28206986, "T": "2018-01-28T10:10:00", "BV": 0.24890193}, {"O": 0.0066546, "H": 0.006678, "L": 0.00661141, "C": 0.006678, "V": 123.59042928, "T": "2018-01-28T10:15:00", "BV": 0.81842891}, {"O": 0.006678, "H": 0.00668, "L": 0.00661939, "C": 0.00667997, "V": 46.01101487, "T": "2018-01-28T10:20:00", "BV": 0.30715097}, {"O": 0.00667998, "H": 0.00667999, "L": 0.00667998, "C": 0.00667999, "V": 21.37487259, "T": "2018-01-28T10:25:00", "BV": 0.14278378}, {"O": 0.00667998, "H": 0.00667998, "L": 0.00662218, "C": 0.00667998, "V": 26.36633671, "T": "2018-01-28T10:30:00", "BV": 0.17499824}, {"O": 0.00669294, "H": 0.00669295, "L": 0.00662215, "C": 0.00667998, "V": 4.59066428, "T": "2018-01-28T10:35:00", "BV": 0.03060003}, {"O": 0.00669092, "H": 0.00669279, "L": 0.00662221, "C": 0.00662318, "V": 84.80811512, "T": "2018-01-28T10:40:00", "BV": 0.56529154}, {"O": 0.00662335, "H": 0.0067, "L": 0.00662335, "C": 0.00664876, "V": 160.17848396, "T": "2018-01-28T10:45:00", "BV": 1.07119607}, {"O": 0.0067, "H": 0.006799, "L": 0.00669773, "C": 0.00674722, "V": 460.4032289, "T": "2018-01-28T10:50:00", "BV": 3.10730942}, {"O": 0.00667772, "H": 0.00669167, "L": 0.00667532, "C": 0.00669167, "V": 79.94462114, "T": "2018-01-28T10:55:00", "BV": 0.53409287}, {"O": 0.00669167, "H": 0.00672786, "L": 0.00669045, "C": 0.00669164, "V": 23.82183746, "T": "2018-01-28T11:00:00", "BV": 0.16002215}, {"O": 0.00669165, "H": 0.00672786, "L": 0.00669165, "C": 0.00669468, "V": 45.01085318, "T": "2018-01-28T11:05:00", "BV": 0.3025515}, {"O": 0.00669522, "H": 0.00672786, "L": 0.00669468, "C": 0.00672786, "V": 20.07949846, "T": "2018-01-28T11:10:00", "BV": 0.13485213}, {"O": 0.00672786, "H": 0.00672786, "L": 0.00670001, "C": 0.00670007, "V": 59.53850492, "T": "2018-01-28T11:15:00", "BV": 0.40006579}, {"O": 0.00673011, "H": 0.00673012, "L": 0.00670003, "C": 0.00670003, "V": 26.9513887, "T": "2018-01-28T11:20:00", "BV": 0.18070979}, {"O": 0.00678987, "H": 0.00678987, "L": 0.0067, "C": 0.00670183, "V": 37.64296492, "T": "2018-01-28T11:25:00", "BV": 0.25254933}, {"O": 0.00670183, "H": 0.00674738, "L": 0.00670183, "C": 0.006717, "V": 35.87048871, "T": "2018-01-28T11:30:00", "BV": 0.24105425}, {"O": 0.00670184, "H": 0.00670273, "L": 0.00670184, "C": 0.00670273, "V": 22.49083727, "T": "2018-01-28T11:35:00", "BV": 0.15074856}, {"O": 0.00670273, "H": 0.00670273, "L": 0.00670183, "C": 0.00670272, "V": 29.83212122, "T": "2018-01-28T11:40:00", "BV": 0.19993355}, {"O": 0.00670273, "H": 0.00670273, "L": 0.00670272, "C": 0.00670272, "V": 53.74912914, "T": "2018-01-28T11:45:00", "BV": 0.36026538}, {"O": 0.00670272, "H": 0.00670273, "L": 0.00670109, "C": 0.00670273, "V": 71.21949237, "T": "2018-01-28T11:50:00", "BV": 0.47735638}, {"O": 0.00670272, "H": 0.00670273, "L": 0.00670109, "C": 0.00670109, "V": 17.6812195, "T": "2018-01-28T11:55:00", "BV": 0.11850455}, {"O": 0.00670272, "H": 0.00670273, "L": 0.0066856, "C": 0.00670273, "V": 56.80730207, "T": "2018-01-28T12:00:00", "BV": 0.38061989}, {"O": 0.00670273, "H": 0.00670273, "L": 0.00667978, "C": 0.00667978, "V": 30.61102552, "T": "2018-01-28T12:05:00", "BV": 0.20487196}, {"O": 0.00667968, "H": 0.00678999, "L": 0.00667968, "C": 0.00678956, "V": 50.54675192, "T": "2018-01-28T12:10:00", "BV": 0.34131315}, {"O": 0.00678922, "H": 0.00679999, "L": 0.00668299, "C": 0.00668299, "V": 119.30645675, "T": "2018-01-28T12:15:00", "BV": 0.81019763}, {"O": 0.00679996, "H": 0.00679997, "L": 0.00668317, "C": 0.00669794, "V": 198.60048945, "T": "2018-01-28T12:20:00", "BV": 1.33322013}, {"O": 0.00669794, "H": 0.006731, "L": 0.00669523, "C": 0.006731, "V": 75.1953059, "T": "2018-01-28T12:25:00", "BV": 0.50445906}, {"O": 0.00673099, "H": 0.00679998, "L": 0.00673099, "C": 0.00679996, "V": 39.44921984, "T": "2018-01-28T12:30:00", "BV": 0.26786986}, {"O": 0.00679996, "H": 0.00679996, "L": 0.0067151, "C": 0.00671608, "V": 94.91992078, "T": "2018-01-28T12:35:00", "BV": 0.63996836}, {"O": 0.00671608, "H": 0.00679978, "L": 0.00671608, "C": 0.00679863, "V": 48.35998209, "T": "2018-01-28T12:40:00", "BV": 0.32699892}, {"O": 0.00679816, "H": 0.00679816, "L": 0.00671798, "C": 0.00671803, "V": 34.95108253, "T": "2018-01-28T12:45:00", "BV": 0.23615568}, {"O": 0.00671799, "H": 0.00679091, "L": 0.00671798, "C": 0.00674459, "V": 71.63130361, "T": "2018-01-28T12:50:00", "BV": 0.48243747}, {"O": 0.00674899, "H": 0.00678, "L": 0.00671792, "C": 0.00678, "V": 81.51445255, "T": "2018-01-28T12:55:00", "BV": 0.54941458}, {"O": 0.00677999, "H": 0.00678, "L": 0.00671792, "C": 0.00671792, "V": 64.7352317, "T": "2018-01-28T13:00:00", "BV": 0.43528871}, {"O": 0.00671792, "H": 0.00677998, "L": 0.00671792, "C": 0.00677, "V": 27.60331577, "T": "2018-01-28T13:05:00", "BV": 0.18701687}, {"O": 0.00676999, "H": 0.00677, "L": 0.00676999, "C": 0.00676999, "V": 1.5, "T": "2018-01-28T13:10:00", "BV": 0.01015497}, {"O": 0.00676998, "H": 0.00677, "L": 0.00676998, "C": 0.00676999, "V": 1.62765273, "T": "2018-01-28T13:15:00", "BV": 0.01101919}, {"O": 0.00676981, "H": 0.00676988, "L": 0.006723, "C": 0.006723, "V": 18.66647876, "T": "2018-01-28T13:20:00", "BV": 0.12582986}, {"O": 0.0067443, "H": 0.00676987, "L": 0.0067443, "C": 0.006766, "V": 19.68161268, "T": "2018-01-28T13:25:00", "BV": 0.13307479}, {"O": 0.00672201, "H": 0.00676599, "L": 0.00672201, "C": 0.00672201, "V": 9.96258912, "T": "2018-01-28T13:30:00", "BV": 0.06723536}, {"O": 0.00672201, "H": 0.00675999, "L": 0.00672201, "C": 0.00675999, "V": 32.15915793, "T": "2018-01-28T13:35:00", "BV": 0.21715999}, {"O": 0.006722, "H": 0.00675999, "L": 0.006722, "C": 0.00675999, "V": 4.43912916, "T": "2018-01-28T13:40:00", "BV": 0.02992573}, {"O": 0.00675999, "H": 0.0069241, "L": 0.00672628, "C": 0.00672628, "V": 1267.35568076, "T": "2018-01-28T13:45:00", "BV": 8.63790125}, {"O": 0.00672628, "H": 0.00691865, "L": 0.0067261, "C": 0.00672673, "V": 267.91573, "T": "2018-01-28T13:50:00", "BV": 1.80628788}, {"O": 0.00676199, "H": 0.006806, "L": 0.00676199, "C": 0.00679865, "V": 17.67962088, "T": "2018-01-28T13:55:00", "BV": 0.12015382}, {"O": 0.00679402, "H": 0.00679402, "L": 0.00674084, "C": 0.00679349, "V": 10.64624297, "T": "2018-01-28T14:00:00", "BV": 0.07225172}, {"O": 0.00679286, "H": 0.0067954, "L": 0.00674083, "C": 0.0067954, "V": 287.08344293, "T": "2018-01-28T14:05:00", "BV": 1.94923341}, {"O": 0.0067954, "H": 0.00680844, "L": 0.0067954, "C": 0.0067954, "V": 58.02567942, "T": "2018-01-28T14:10:00", "BV": 0.39432919}, {"O": 0.0067954, "H": 0.0067954, "L": 0.00674083, "C": 0.00674083, "V": 7.02240367, "T": "2018-01-28T14:15:00", "BV": 0.04767927}, {"O": 0.00678997, "H": 0.00678997, "L": 0.00674081, "C": 0.00674081, "V": 7.85930663, "T": "2018-01-28T14:20:00", "BV": 0.05336074}, {"O": 0.006741, "H": 0.006789, "L": 0.006741, "C": 0.00674101, "V": 14.28398166, "T": "2018-01-28T14:25:00", "BV": 0.09633082}, {"O": 0.00674101, "H": 0.00677999, "L": 0.00674101, "C": 0.00675, "V": 59.35780376, "T": "2018-01-28T14:30:00", "BV": 0.40072052}, {"O": 0.00677997, "H": 0.00677998, "L": 0.00674081, "C": 0.00674081, "V": 54.08823967, "T": "2018-01-28T14:35:00", "BV": 0.3658834}, {"O": 0.00674081, "H": 0.00675, "L": 0.00674079, "C": 0.00674079, "V": 32.7605084, "T": "2018-01-28T14:40:00", "BV": 0.22083817}, {"O": 0.00677997, "H": 0.00677998, "L": 0.00674079, "C": 0.00674079, "V": 3.96295823, "T": "2018-01-28T14:45:00", "BV": 0.02682967}, {"O": 0.00677, "H": 0.00677, "L": 0.00672614, "C": 0.00672614, "V": 44.77560594, "T": "2018-01-28T14:50:00", "BV": 0.30163423}, {"O": 0.00672615, "H": 0.00676999, "L": 0.00672614, "C": 0.00676999, "V": 33.91258637, "T": "2018-01-28T14:55:00", "BV": 0.22888407}, {"O": 0.00676999, "H": 0.00677, "L": 0.00676999, "C": 0.00677, "V": 18.72086306, "T": "2018-01-28T15:00:00", "BV": 0.12674005}, {"O": 0.00677, "H": 0.00677998, "L": 0.00677, "C": 0.00677002, "V": 21.50605017, "T": "2018-01-28T15:05:00", "BV": 0.14574311}, {"O": 0.00677996, "H": 0.00677997, "L": 0.00677, "C": 0.00677, "V": 17.19069872, "T": "2018-01-28T15:10:00", "BV": 0.11638317}, {"O": 0.00677996, "H": 0.006806, "L": 0.00677, "C": 0.006806, "V": 38.83854077, "T": "2018-01-28T15:15:00", "BV": 0.26423477}, {"O": 0.00680599, "H": 0.00686071, "L": 0.00674405, "C": 0.00685, "V": 42.63029686, "T": "2018-01-28T15:20:00", "BV": 0.29068415}, {"O": 0.00684995, "H": 0.00684995, "L": 0.00674605, "C": 0.00684993, "V": 18.51842716, "T": "2018-01-28T15:25:00", "BV": 0.12669818}, {"O": 0.00684519, "H": 0.00684813, "L": 0.00684519, "C": 0.00684813, "V": 4.28599364, "T": "2018-01-28T15:30:00", "BV": 0.0293504}, {"O": 0.00684515, "H": 0.00684805, "L": 0.0067676, "C": 0.00684805, "V": 16.02146035, "T": "2018-01-28T15:35:00", "BV": 0.10957828}, {"O": 0.00684517, "H": 0.00689234, "L": 0.00677019, "C": 0.00688579, "V": 152.98446831, "T": "2018-01-28T15:40:00", "BV": 1.0496557}, {"O": 0.00679, "H": 0.00679, "L": 0.00676802, "C": 0.00676802, "V": 36.95071023, "T": "2018-01-28T15:45:00", "BV": 0.25038466}, {"O": 0.00676802, "H": 0.00686328, "L": 0.00676, "C": 0.00676105, "V": 67.04036811, "T": "2018-01-28T15:50:00", "BV": 0.45468831}, {"O": 0.0068378, "H": 0.00684988, "L": 0.00672611, "C": 0.00673108, "V": 190.19160559, "T": "2018-01-28T15:55:00", "BV": 1.28453255}, {"O": 0.00673231, "H": 0.00687068, "L": 0.00673231, "C": 0.00678922, "V": 75.66061213, "T": "2018-01-28T16:00:00", "BV": 0.51647844}, {"O": 0.00678922, "H": 0.00679, "L": 0.00673111, "C": 0.00678901, "V": 45.18796192, "T": "2018-01-28T16:05:00", "BV": 0.30668058}, {"O": 0.00673116, "H": 0.00679, "L": 0.0067261, "C": 0.00679, "V": 43.37955974, "T": "2018-01-28T16:15:00", "BV": 0.29279885}, {"O": 0.00678999, "H": 0.0068115, "L": 0.00678999, "C": 0.0068115, "V": 125.28789552, "T": "2018-01-28T16:20:00", "BV": 0.85076868}, {"O": 0.00681151, "H": 0.00689999, "L": 0.0068115, "C": 0.00689999, "V": 49.29730744, "T": "2018-01-28T16:25:00", "BV": 0.33909935}, {"O": 0.00681157, "H": 0.00681157, "L": 0.00678998, "C": 0.00678999, "V": 92.59681622, "T": "2018-01-28T16:30:00", "BV": 0.63027531}, {"O": 0.00678999, "H": 0.00678999, "L": 0.00672712, "C": 0.00678998, "V": 240.40367667, "T": "2018-01-28T16:35:00", "BV": 1.62148211}, {"O": 0.00678995, "H": 0.00678995, "L": 0.00673038, "C": 0.00673038, "V": 0.47894878, "T": "2018-01-28T16:40:00", "BV": 0.00323237}, {"O": 0.006755, "H": 0.0067555, "L": 0.006755, "C": 0.0067555, "V": 9.0426592, "T": "2018-01-28T16:45:00", "BV": 0.06108429}, {"O": 0.00678999, "H": 0.00685857, "L": 0.00674042, "C": 0.00677, "V": 267.2057332, "T": "2018-01-28T16:50:00", "BV": 1.80313015}, {"O": 0.00676607, "H": 0.00687358, "L": 0.0067531, "C": 0.00676692, "V": 75.52429149, "T": "2018-01-28T16:55:00", "BV": 0.51149125}, {"O": 0.00676692, "H": 0.00686991, "L": 0.0067535, "C": 0.00676957, "V": 21.04887578, "T": "2018-01-28T17:00:00", "BV": 0.14394217}, {"O": 0.00676957, "H": 0.00685652, "L": 0.00675352, "C": 0.00683739, "V": 15.66565564, "T": "2018-01-28T17:05:00", "BV": 0.107053}, {"O": 0.00685652, "H": 0.00685652, "L": 0.00673203, "C": 0.00673204, "V": 190.46113883, "T": "2018-01-28T17:10:00", "BV": 1.28716307}, {"O": 0.00675982, "H": 0.0068446, "L": 0.00673204, "C": 0.00682484, "V": 132.22516046, "T": "2018-01-28T17:15:00", "BV": 0.89730819}, {"O": 0.00682484, "H": 0.00686989, "L": 0.00682484, "C": 0.00686989, "V": 158.19719834, "T": "2018-01-28T17:20:00", "BV": 1.08087901}, {"O": 0.00686989, "H": 0.0069, "L": 0.00686989, "C": 0.006897, "V": 102.54380799, "T": "2018-01-28T17:25:00", "BV": 0.70719415}, {"O": 0.00689706, "H": 0.0068991, "L": 0.00689706, "C": 0.0068991, "V": 3.29634012, "T": "2018-01-28T17:30:00", "BV": 0.02273925}, {"O": 0.0069, "H": 0.00690004, "L": 0.0069, "C": 0.00690004, "V": 11.58413883, "T": "2018-01-28T17:35:00", "BV": 0.07993073}, {"O": 0.00690789, "H": 0.0069079, "L": 0.006897, "C": 0.006897, "V": 40.01268679, "T": "2018-01-28T17:40:00", "BV": 0.27608368}, {"O": 0.006897, "H": 0.00690788, "L": 0.006897, "C": 0.00690788, "V": 89.71741251, "T": "2018-01-28T17:45:00", "BV": 0.61878224}, {"O": 0.00690788, "H": 0.0069241, "L": 0.006897, "C": 0.006897, "V": 7.9802106, "T": "2018-01-28T17:50:00", "BV": 0.05512067}, {"O": 0.00692408, "H": 0.00692408, "L": 0.00681, "C": 0.00681001, "V": 691.72396094, "T": "2018-01-28T17:55:00", "BV": 4.71137052}, {"O": 0.0069218, "H": 0.00692409, "L": 0.00681028, "C": 0.00683482, "V": 85.80501805, "T": "2018-01-28T18:00:00", "BV": 0.59118188}, {"O": 0.00687988, "H": 0.0068901, "L": 0.00681194, "C": 0.00688894, "V": 62.82452608, "T": "2018-01-28T18:05:00", "BV": 0.42988311}, {"O": 0.00681455, "H": 0.00689018, "L": 0.00681455, "C": 0.00688773, "V": 15.24660775, "T": "2018-01-28T18:10:00", "BV": 0.10499124}, {"O": 0.006865, "H": 0.00693562, "L": 0.00681501, "C": 0.00693562, "V": 55.17444013, "T": "2018-01-28T18:15:00", "BV": 0.37983215}, {"O": 0.00690791, "H": 0.00690791, "L": 0.00688384, "C": 0.00690791, "V": 31.82008039, "T": "2018-01-28T18:20:00", "BV": 0.21939218}, {"O": 0.0069079, "H": 0.00690791, "L": 0.0069079, "C": 0.00690791, "V": 4.34285382, "T": "2018-01-28T18:25:00", "BV": 0.03}, {"O": 0.0069079, "H": 0.00695548, "L": 0.00683068, "C": 0.00686532, "V": 378.9805455, "T": "2018-01-28T18:30:00", "BV": 2.61014678}, {"O": 0.00686532, "H": 0.00699984, "L": 0.00683592, "C": 0.00699981, "V": 518.01979239, "T": "2018-01-28T18:35:00", "BV": 3.60094405}, {"O": 0.00699981, "H": 0.007, "L": 0.00686912, "C": 0.00688495, "V": 361.57877474, "T": "2018-01-28T18:40:00", "BV": 2.5016144}, {"O": 0.00688495, "H": 0.007, "L": 0.00688495, "C": 0.007, "V": 145.04873043, "T": "2018-01-28T18:45:00", "BV": 1.00838496}, {"O": 0.007, "H": 0.00708449, "L": 0.00691964, "C": 0.00708449, "V": 139.1170801, "T": "2018-01-28T18:50:00", "BV": 0.97943445}, {"O": 0.00708449, "H": 0.00708888, "L": 0.00687438, "C": 0.0069353, "V": 618.55761608, "T": "2018-01-28T18:55:00", "BV": 4.30860244}, {"O": 0.0069353, "H": 0.00706444, "L": 0.0069353, "C": 0.00705995, "V": 121.17426984, "T": "2018-01-28T19:00:00", "BV": 0.84555929}, {"O": 0.00705984, "H": 0.00708888, "L": 0.00696867, "C": 0.0069761, "V": 260.24807479, "T": "2018-01-28T19:05:00", "BV": 1.82598545}, {"O": 0.0069761, "H": 0.0069761, "L": 0.00697398, "C": 0.00697601, "V": 32.75398283, "T": "2018-01-28T19:10:00", "BV": 0.22849182}, {"O": 0.00697601, "H": 0.00705998, "L": 0.00697601, "C": 0.00705998, "V": 25.24722364, "T": "2018-01-28T19:15:00", "BV": 0.17622329}, {"O": 0.007059, "H": 0.00705998, "L": 0.00705797, "C": 0.00705998, "V": 29.79636012, "T": "2018-01-28T19:20:00", "BV": 0.21033535}, {"O": 0.00705797, "H": 0.0070888, "L": 0.0069775, "C": 0.007, "V": 124.01912735, "T": "2018-01-28T19:25:00", "BV": 0.86867723}, {"O": 0.007, "H": 0.00706942, "L": 0.00698293, "C": 0.00706779, "V": 178.70981882, "T": "2018-01-28T19:30:00", "BV": 1.25171373}, {"O": 0.00706729, "H": 0.00706858, "L": 0.0069826, "C": 0.00698263, "V": 35.63449198, "T": "2018-01-28T19:35:00", "BV": 0.25177691}, {"O": 0.00697432, "H": 0.00706815, "L": 0.006974, "C": 0.00701188, "V": 179.60353384, "T": "2018-01-28T19:40:00", "BV": 1.26579764}, {"O": 0.00701188, "H": 0.00706815, "L": 0.00701188, "C": 0.00701189, "V": 2.63502633, "T": "2018-01-28T19:45:00", "BV": 0.01856677}, {"O": 0.00706813, "H": 0.00706815, "L": 0.00701189, "C": 0.00706814, "V": 37.32348704, "T": "2018-01-28T19:50:00", "BV": 0.26208773}, {"O": 0.0070129, "H": 0.0070685, "L": 0.0070129, "C": 0.00704996, "V": 71.53458991, "T": "2018-01-28T19:55:00", "BV": 0.50482082}, {"O": 0.00701301, "H": 0.007049, "L": 0.007, "C": 0.007049, "V": 43.27791804, "T": "2018-01-28T20:00:00", "BV": 0.30369431}, {"O": 0.00704899, "H": 0.00704899, "L": 0.00697644, "C": 0.00697644, "V": 191.6804671, "T": "2018-01-28T20:05:00", "BV": 1.33986653}, {"O": 0.00697644, "H": 0.00703, "L": 0.00697644, "C": 0.00697701, "V": 15.48309158, "T": "2018-01-28T20:10:00", "BV": 0.10871577}, {"O": 0.00697701, "H": 0.00697701, "L": 0.00697643, "C": 0.00697643, "V": 40.6343534, "T": "2018-01-28T20:15:00", "BV": 0.28349204}, {"O": 0.006974, "H": 0.00697643, "L": 0.006974, "C": 0.006974, "V": 14.36926852, "T": "2018-01-28T20:20:00", "BV": 0.10021266}, {"O": 0.00697642, "H": 0.00697643, "L": 0.00697401, "C": 0.00697643, "V": 10.73963515, "T": "2018-01-28T20:25:00", "BV": 0.07491338}, {"O": 0.00701362, "H": 0.007029, "L": 0.00701142, "C": 0.00701362, "V": 3.86773074, "T": "2018-01-28T20:30:00", "BV": 0.02714208}, {"O": 0.00702611, "H": 0.00702611, "L": 0.00701361, "C": 0.00701361, "V": 6.07040849, "T": "2018-01-28T20:35:00", "BV": 0.04258198}, {"O": 0.00701361, "H": 0.0071, "L": 0.00701361, "C": 0.00708645, "V": 518.02027079, "T": "2018-01-28T20:40:00", "BV": 3.66988328}, {"O": 0.00708646, "H": 0.0071, "L": 0.00698509, "C": 0.00699514, "V": 37.78879529, "T": "2018-01-28T20:45:00", "BV": 0.26478659}, {"O": 0.00707999, "H": 0.0071, "L": 0.00699503, "C": 0.00709989, "V": 110.38020378, "T": "2018-01-28T20:50:00", "BV": 0.78110774}, {"O": 0.00699747, "H": 0.0071, "L": 0.00699746, "C": 0.00701237, "V": 493.43279993, "T": "2018-01-28T20:55:00", "BV": 3.50051171}, {"O": 0.00709989, "H": 0.0071, "L": 0.00702, "C": 0.00702, "V": 83.60764125, "T": "2018-01-28T21:00:00", "BV": 0.59108332}, {"O": 0.00709985, "H": 0.0071, "L": 0.00702001, "C": 0.00709998, "V": 152.94860177, "T": "2018-01-28T21:05:00", "BV": 1.0856136}, {"O": 0.00709997, "H": 0.0071, "L": 0.00702672, "C": 0.0071, "V": 150.61381263, "T": "2018-01-28T21:10:00", "BV": 1.0692544}, {"O": 0.00709999, "H": 0.0071, "L": 0.007098, "C": 0.007098, "V": 6.82590495, "T": "2018-01-28T21:15:00", "BV": 0.04846342}, {"O": 0.00709799, "H": 0.0071, "L": 0.007097, "C": 0.0071, "V": 82.47849264, "T": "2018-01-28T21:20:00", "BV": 0.58552377}, {"O": 0.0071, "H": 0.0071, "L": 0.007062, "C": 0.007076, "V": 5.98956317, "T": "2018-01-28T21:25:00", "BV": 0.04246973}, {"O": 0.00707598, "H": 0.007076, "L": 0.00707598, "C": 0.007076, "V": 5.85784361, "T": "2018-01-28T21:35:00", "BV": 0.04145005}, {"O": 0.00707597, "H": 0.007076, "L": 0.0070625, "C": 0.0070625, "V": 104.46658047, "T": "2018-01-28T21:40:00", "BV": 0.73903473}, {"O": 0.0070625, "H": 0.007076, "L": 0.00706225, "C": 0.007076, "V": 50.71640725, "T": "2018-01-28T21:45:00", "BV": 0.35832157}, {"O": 0.00706201, "H": 0.007076, "L": 0.00701105, "C": 0.00701106, "V": 42.99723214, "T": "2018-01-28T21:50:00", "BV": 0.30301988}, {"O": 0.00704877, "H": 0.007076, "L": 0.0070202, "C": 0.0070202, "V": 40.50149296, "T": "2018-01-28T21:55:00", "BV": 0.28531551}, {"O": 0.00702006, "H": 0.00707597, "L": 0.00702006, "C": 0.00705596, "V": 7.40986177, "T": "2018-01-28T22:00:00", "BV": 0.05241779}, {"O": 0.00705596, "H": 0.007076, "L": 0.00705594, "C": 0.00707594, "V": 48.93505646, "T": "2018-01-28T22:05:00", "BV": 0.34596798}, {"O": 0.00707594, "H": 0.007076, "L": 0.006935, "C": 0.00707585, "V": 654.29296447, "T": "2018-01-28T22:10:00", "BV": 4.57510078}, {"O": 0.00705873, "H": 0.00707585, "L": 0.00705873, "C": 0.00705875, "V": 24.50471692, "T": "2018-01-28T22:15:00", "BV": 0.17310578}, {"O": 0.00705875, "H": 0.00707579, "L": 0.00705875, "C": 0.00707577, "V": 2.40405979, "T": "2018-01-28T22:20:00", "BV": 0.01700349}, {"O": 0.00707577, "H": 0.00707578, "L": 0.00704111, "C": 0.0070757, "V": 35.45816982, "T": "2018-01-28T22:25:00", "BV": 0.25043014}, {"O": 0.0070757, "H": 0.00713, "L": 0.00706001, "C": 0.00706001, "V": 303.88940411, "T": "2018-01-28T22:30:00", "BV": 2.15214621}, {"O": 0.00706001, "H": 0.00709708, "L": 0.00702004, "C": 0.00702004, "V": 46.88908386, "T": "2018-01-28T22:35:00", "BV": 0.33012045}, {"O": 0.00703, "H": 0.00709708, "L": 0.00703, "C": 0.00709708, "V": 11.95359599, "T": "2018-01-28T22:40:00", "BV": 0.08466778}, {"O": 0.00709708, "H": 0.0071548, "L": 0.00703005, "C": 0.00705, "V": 79.69483514, "T": "2018-01-28T22:45:00", "BV": 0.56671192}, {"O": 0.0071548, "H": 0.00715919, "L": 0.00708001, "C": 0.00715919, "V": 29.41557579, "T": "2018-01-28T22:50:00", "BV": 0.2105824}, {"O": 0.00716066, "H": 0.00719988, "L": 0.00716066, "C": 0.00718743, "V": 177.01007043, "T": "2018-01-28T22:55:00", "BV": 1.27143284}, {"O": 0.00718743, "H": 0.0072, "L": 0.00718743, "C": 0.00719999, "V": 238.83138201, "T": "2018-01-28T23:00:00", "BV": 1.71943664}, {"O": 0.00718743, "H": 0.00720746, "L": 0.00706, "C": 0.00710388, "V": 359.90959063, "T": "2018-01-28T23:05:00", "BV": 2.55913768}, {"O": 0.00710936, "H": 0.00718397, "L": 0.00696, "C": 0.00706327, "V": 280.05760393, "T": "2018-01-28T23:10:00", "BV": 1.97051126}, {"O": 0.00707726, "H": 0.00713428, "L": 0.00701818, "C": 0.00701818, "V": 96.31118993, "T": "2018-01-28T23:15:00", "BV": 0.68187933}, {"O": 0.00701992, "H": 0.00711917, "L": 0.00701818, "C": 0.00701818, "V": 330.66292146, "T": "2018-01-28T23:20:00", "BV": 2.3231697}, {"O": 0.00702555, "H": 0.00702555, "L": 0.00696001, "C": 0.00696001, "V": 49.30978644, "T": "2018-01-28T23:25:00", "BV": 0.3460755}, {"O": 0.00697742, "H": 0.00700314, "L": 0.00696, "C": 0.007001, "V": 112.03100746, "T": "2018-01-28T23:30:00", "BV": 0.78316194}, {"O": 0.00695002, "H": 0.007001, "L": 0.00695001, "C": 0.007001, "V": 123.23179045, "T": "2018-01-28T23:35:00", "BV": 0.8565063}, {"O": 0.007001, "H": 0.007001, "L": 0.007001, "C": 0.007001, "V": 9.31324093, "T": "2018-01-28T23:40:00", "BV": 0.06520194}, {"O": 0.007001, "H": 0.007001, "L": 0.00695001, "C": 0.00700099, "V": 14.80234175, "T": "2018-01-28T23:45:00", "BV": 0.10342266}, {"O": 0.007001, "H": 0.007001, "L": 0.00695, "C": 0.00698462, "V": 31.46016758, "T": "2018-01-28T23:50:00", "BV": 0.2187464}, {"O": 0.00695025, "H": 0.00711755, "L": 0.00695, "C": 0.00695, "V": 94.1289026, "T": "2018-01-28T23:55:00", "BV": 0.65914176}, {"O": 0.00700313, "H": 0.00711745, "L": 0.00700313, "C": 0.00710303, "V": 32.91219108, "T": "2018-01-29T00:00:00", "BV": 0.23416946}, {"O": 0.00710308, "H": 0.00710312, "L": 0.007004, "C": 0.00709998, "V": 11.61349955, "T": "2018-01-29T00:05:00", "BV": 0.08242466}, {"O": 0.00709998, "H": 0.007102, "L": 0.00709998, "C": 0.00710195, "V": 138.45177626, "T": "2018-01-29T00:10:00", "BV": 0.98326295}, {"O": 0.00710195, "H": 0.00710197, "L": 0.00710195, "C": 0.00710195, "V": 75.78904974, "T": "2018-01-29T00:15:00", "BV": 0.53825005}, {"O": 0.00710196, "H": 0.00711875, "L": 0.00710194, "C": 0.00711871, "V": 29.07882408, "T": "2018-01-29T00:20:00", "BV": 0.20658119}, {"O": 0.00711871, "H": 0.00711871, "L": 0.0071187, "C": 0.00711871, "V": 21.24324087, "T": "2018-01-29T00:25:00", "BV": 0.15122431}, {"O": 0.0071187, "H": 0.00711871, "L": 0.0071187, "C": 0.0071187, "V": 13.54200007, "T": "2018-01-29T00:30:00", "BV": 0.09640144}, {"O": 0.00711871, "H": 0.00714319, "L": 0.00711871, "C": 0.00714318, "V": 57.82639145, "T": "2018-01-29T00:35:00", "BV": 0.41234215}, {"O": 0.00714319, "H": 0.00718871, "L": 0.00714318, "C": 0.00718864, "V": 54.23652588, "T": "2018-01-29T00:40:00", "BV": 0.38876426}, {"O": 0.0071886, "H": 0.00719, "L": 0.007148, "C": 0.00719, "V": 237.35448549, "T": "2018-01-29T00:45:00", "BV": 1.70547331}, {"O": 0.00719, "H": 0.00719, "L": 0.00718864, "C": 0.00718864, "V": 21.96809906, "T": "2018-01-29T00:50:00", "BV": 0.15794221}, {"O": 0.00718866, "H": 0.00722104, "L": 0.00718866, "C": 0.00720002, "V": 74.86930631, "T": "2018-01-29T00:55:00", "BV": 0.53916892}, {"O": 0.00722101, "H": 0.0072338, "L": 0.00720005, "C": 0.0072338, "V": 67.74133533, "T": "2018-01-29T01:00:00", "BV": 0.48944447}, {"O": 0.00723378, "H": 0.0072338, "L": 0.0072, "C": 0.0072, "V": 189.0113001, "T": "2018-01-29T01:05:00", "BV": 1.36165133}, {"O": 0.0072, "H": 0.00723381, "L": 0.0072, "C": 0.0072338, "V": 32.64893189, "T": "2018-01-29T01:10:00", "BV": 0.23578632}, {"O": 0.0072338, "H": 0.00723381, "L": 0.00720004, "C": 0.00723371, "V": 46.83821403, "T": "2018-01-29T01:15:00", "BV": 0.33853111}, {"O": 0.00723371, "H": 0.0072423, "L": 0.0072, "C": 0.0072, "V": 329.71717158, "T": "2018-01-29T01:20:00", "BV": 2.38525667}, {"O": 0.0072, "H": 0.0072423, "L": 0.00702625, "C": 0.00711179, "V": 164.80054748, "T": "2018-01-29T01:25:00", "BV": 1.17521787}, {"O": 0.00711327, "H": 0.0072169, "L": 0.00705153, "C": 0.0072169, "V": 71.03252136, "T": "2018-01-29T01:30:00", "BV": 0.50478546}, {"O": 0.00721667, "H": 0.00721667, "L": 0.00705381, "C": 0.00705453, "V": 72.42849292, "T": "2018-01-29T01:35:00", "BV": 0.5119128}, {"O": 0.00721386, "H": 0.00721388, "L": 0.00707349, "C": 0.00707349, "V": 12.07626862, "T": "2018-01-29T01:40:00", "BV": 0.08641409}, {"O": 0.00721091, "H": 0.00721092, "L": 0.00719499, "C": 0.00719499, "V": 10.05842134, "T": "2018-01-29T01:45:00", "BV": 0.07248317}, {"O": 0.00719406, "H": 0.00719406, "L": 0.0070751, "C": 0.00709092, "V": 25.50576528, "T": "2018-01-29T01:50:00", "BV": 0.18116783}, {"O": 0.00707514, "H": 0.00711859, "L": 0.00707514, "C": 0.0070934, "V": 46.63330552, "T": "2018-01-29T01:55:00", "BV": 0.33037473}, {"O": 0.00710799, "H": 0.00710799, "L": 0.00707298, "C": 0.00707298, "V": 37.3233807, "T": "2018-01-29T02:00:00", "BV": 0.26466865}, {"O": 0.00705438, "H": 0.00705438, "L": 0.00702096, "C": 0.00705, "V": 83.04689075, "T": "2018-01-29T02:05:00", "BV": 0.58391885}, {"O": 0.0070499, "H": 0.007138, "L": 0.00702166, "C": 0.007138, "V": 42.00497554, "T": "2018-01-29T02:10:00", "BV": 0.29687964}, {"O": 0.007138, "H": 0.00718684, "L": 0.007138, "C": 0.00718676, "V": 4.20285792, "T": "2018-01-29T02:15:00", "BV": 0.030136}, {"O": 0.0071847, "H": 0.0071847, "L": 0.00718414, "C": 0.00718414, "V": 20.37862139, "T": "2018-01-29T02:20:00", "BV": 0.14640329}, {"O": 0.00718344, "H": 0.00718379, "L": 0.00705482, "C": 0.00705487, "V": 7.54502708, "T": "2018-01-29T02:25:00", "BV": 0.0538375}, {"O": 0.00705587, "H": 0.0072, "L": 0.00705587, "C": 0.00705671, "V": 76.1899819, "T": "2018-01-29T02:30:00", "BV": 0.54727687}, {"O": 0.00705914, "H": 0.00706029, "L": 0.00705914, "C": 0.00706029, "V": 18.27864815, "T": "2018-01-29T02:35:00", "BV": 0.1290328}, {"O": 0.00707613, "H": 0.00719999, "L": 0.00707613, "C": 0.00707821, "V": 9.72196586, "T": "2018-01-29T02:40:00", "BV": 0.0695718}, {"O": 0.00719857, "H": 0.00721909, "L": 0.00707892, "C": 0.00721909, "V": 45.17626465, "T": "2018-01-29T02:45:00", "BV": 0.32496101}, {"O": 0.00723054, "H": 0.0072423, "L": 0.0072191, "C": 0.0072191, "V": 18.94891846, "T": "2018-01-29T02:50:00", "BV": 0.13712738}, {"O": 0.0072423, "H": 0.007249, "L": 0.00715579, "C": 0.0071558, "V": 128.85131276, "T": "2018-01-29T02:55:00", "BV": 0.93088907}, {"O": 0.00715581, "H": 0.00721912, "L": 0.00715579, "C": 0.0071558, "V": 42.44515586, "T": "2018-01-29T03:00:00", "BV": 0.30532361}, {"O": 0.00715581, "H": 0.00721912, "L": 0.00707607, "C": 0.00715583, "V": 81.72369315, "T": "2018-01-29T03:05:00", "BV": 0.58224198}, {"O": 0.00715585, "H": 0.00724614, "L": 0.00708914, "C": 0.00708914, "V": 102.03588952, "T": "2018-01-29T03:10:00", "BV": 0.72712311}, {"O": 0.00708914, "H": 0.007099, "L": 0.00705, "C": 0.00705, "V": 323.96201644, "T": "2018-01-29T03:15:00", "BV": 2.29201523}, {"O": 0.00704999, "H": 0.00704999, "L": 0.00702096, "C": 0.00703575, "V": 10.91162693, "T": "2018-01-29T03:20:00", "BV": 0.07679893}, {"O": 0.00702231, "H": 0.00702231, "L": 0.00700312, "C": 0.00700312, "V": 185.17332996, "T": "2018-01-29T03:25:00", "BV": 1.297063}, {"O": 0.00702096, "H": 0.00702096, "L": 0.00700312, "C": 0.00702096, "V": 24.53331587, "T": "2018-01-29T03:30:00", "BV": 0.17217345}, {"O": 0.00700312, "H": 0.00702096, "L": 0.00700312, "C": 0.00700313, "V": 28.7915549, "T": "2018-01-29T03:35:00", "BV": 0.20169417}, {"O": 0.00702096, "H": 0.00702096, "L": 0.00700313, "C": 0.00700313, "V": 17.03753458, "T": "2018-01-29T03:40:00", "BV": 0.1194101}, {"O": 0.00700314, "H": 0.00700314, "L": 0.00700312, "C": 0.00700314, "V": 89.70797859, "T": "2018-01-29T03:45:00", "BV": 0.62823574}, {"O": 0.00700314, "H": 0.00700314, "L": 0.00700313, "C": 0.00700314, "V": 5.48830101, "T": "2018-01-29T03:50:00", "BV": 0.03843526}, {"O": 0.00700314, "H": 0.00700314, "L": 0.00700314, "C": 0.00700314, "V": 10.19089768, "T": "2018-01-29T03:55:00", "BV": 0.07136825}, {"O": 0.00700314, "H": 0.00700314, "L": 0.00700312, "C": 0.00700314, "V": 112.33810556, "T": "2018-01-29T04:00:00", "BV": 0.78671755}, {"O": 0.00700314, "H": 0.00712724, "L": 0.00700314, "C": 0.00712724, "V": 78.40318067, "T": "2018-01-29T04:05:00", "BV": 0.55558262}, {"O": 0.00712724, "H": 0.00713, "L": 0.00702249, "C": 0.007099, "V": 22.79970725, "T": "2018-01-29T04:10:00", "BV": 0.16240765}, {"O": 0.007099, "H": 0.007099, "L": 0.00709899, "C": 0.00709899, "V": 1.58252117, "T": "2018-01-29T04:15:00", "BV": 0.0112343}, {"O": 0.00702377, "H": 0.00702377, "L": 0.00702096, "C": 0.0070225, "V": 28.77273517, "T": "2018-01-29T04:20:00", "BV": 0.20203221}, {"O": 0.00708485, "H": 0.00708488, "L": 0.00700312, "C": 0.00703173, "V": 698.49687613, "T": "2018-01-29T04:25:00", "BV": 4.90616955}, {"O": 0.00703171, "H": 0.00703172, "L": 0.00700351, "C": 0.00703172, "V": 6.3258468, "T": "2018-01-29T04:30:00", "BV": 0.04441605}, {"O": 0.00703173, "H": 0.0071, "L": 0.00701231, "C": 0.00701231, "V": 16.50593975, "T": "2018-01-29T04:35:00", "BV": 0.11660949}, {"O": 0.00701123, "H": 0.00701123, "L": 0.00700312, "C": 0.00700312, "V": 250.80161918, "T": "2018-01-29T04:40:00", "BV": 1.75649969}, {"O": 0.00700373, "H": 0.0070674, "L": 0.00698499, "C": 0.006996, "V": 55.45029175, "T": "2018-01-29T04:45:00", "BV": 0.38836511}, {"O": 0.006996, "H": 0.00699601, "L": 0.00692246, "C": 0.00695881, "V": 22.34644951, "T": "2018-01-29T04:50:00", "BV": 0.15520061}, {"O": 0.00695, "H": 0.00695, "L": 0.00694029, "C": 0.0069403, "V": 19.26828092, "T": "2018-01-29T04:55:00", "BV": 0.13382025}, {"O": 0.00694029, "H": 0.0070419, "L": 0.00692131, "C": 0.00692143, "V": 99.10028888, "T": "2018-01-29T05:00:00", "BV": 0.6865752}, {"O": 0.00692143, "H": 0.00703502, "L": 0.0069, "C": 0.00699981, "V": 16.18538019, "T": "2018-01-29T05:05:00", "BV": 0.11246607}, {"O": 0.00699979, "H": 0.00699979, "L": 0.00698575, "C": 0.00698575, "V": 5.73400774, "T": "2018-01-29T05:10:00", "BV": 0.04007784}, {"O": 0.00698575, "H": 0.00698575, "L": 0.00694, "C": 0.00694, "V": 8.09150662, "T": "2018-01-29T05:15:00", "BV": 0.05620353}, {"O": 0.0069042, "H": 0.00698208, "L": 0.00683945, "C": 0.006982, "V": 72.77417062, "T": "2018-01-29T05:20:00", "BV": 0.50161433}, {"O": 0.00684064, "H": 0.00698388, "L": 0.00684064, "C": 0.00698388, "V": 46.14301952, "T": "2018-01-29T05:25:00", "BV": 0.31967138}, {"O": 0.00698388, "H": 0.00698388, "L": 0.006932, "C": 0.006932, "V": 68.45511256, "T": "2018-01-29T05:30:00", "BV": 0.4755088}, {"O": 0.006932, "H": 0.00698322, "L": 0.006932, "C": 0.00698322, "V": 16.68385435, "T": "2018-01-29T05:35:00", "BV": 0.11643778}, {"O": 0.00698322, "H": 0.00698322, "L": 0.00695774, "C": 0.00695774, "V": 38.88274044, "T": "2018-01-29T05:40:00", "BV": 0.2708243}, {"O": 0.00696229, "H": 0.007035, "L": 0.00696229, "C": 0.006991, "V": 94.38200402, "T": "2018-01-29T05:45:00", "BV": 0.65918395}, {"O": 0.006991, "H": 0.006991, "L": 0.00698802, "C": 0.00698802, "V": 5.20237076, "T": "2018-01-29T05:50:00", "BV": 0.03636739}, {"O": 0.00698951, "H": 0.00698951, "L": 0.00698805, "C": 0.00698951, "V": 6.99739565, "T": "2018-01-29T05:55:00", "BV": 0.04890748}, {"O": 0.007035, "H": 0.007035, "L": 0.007035, "C": 0.007035, "V": 2.35588867, "T": "2018-01-29T06:00:00", "BV": 0.01657366}, {"O": 0.00707904, "H": 0.00707904, "L": 0.007035, "C": 0.007035, "V": 8.66526494, "T": "2018-01-29T06:05:00", "BV": 0.06102234}, {"O": 0.00707899, "H": 0.00707899, "L": 0.007035, "C": 0.00703501, "V": 14.99218619, "T": "2018-01-29T06:10:00", "BV": 0.1055389}, {"O": 0.00703501, "H": 0.00703502, "L": 0.00703501, "C": 0.00703502, "V": 0.83333978, "T": "2018-01-29T06:15:00", "BV": 0.00586255}, {"O": 0.00703502, "H": 0.00703502, "L": 0.00699102, "C": 0.00699102, "V": 14.83748222, "T": "2018-01-29T06:20:00", "BV": 0.10380348}, {"O": 0.00699347, "H": 0.00699347, "L": 0.00699347, "C": 0.00699347, "V": 4.76499078, "T": "2018-01-29T06:25:00", "BV": 0.03332378}, {"O": 0.00699347, "H": 0.007, "L": 0.00699103, "C": 0.00699103, "V": 2.44990532, "T": "2018-01-29T06:30:00", "BV": 0.01713191}, {"O": 0.00699104, "H": 0.00699104, "L": 0.00699104, "C": 0.00699104, "V": 0.590869, "T": "2018-01-29T06:35:00", "BV": 0.00413078}, {"O": 0.00699105, "H": 0.00699105, "L": 0.006988, "C": 0.00698803, "V": 107.14912766, "T": "2018-01-29T06:40:00", "BV": 0.74898206}, {"O": 0.00695776, "H": 0.00695776, "L": 0.00684175, "C": 0.00684175, "V": 86.56671514, "T": "2018-01-29T06:45:00", "BV": 0.59348505}, {"O": 0.00684175, "H": 0.0069066, "L": 0.00683001, "C": 0.00690479, "V": 31.53787084, "T": "2018-01-29T06:50:00", "BV": 0.21587031}, {"O": 0.00690708, "H": 0.00695769, "L": 0.00690708, "C": 0.00695769, "V": 0.45310843, "T": "2018-01-29T06:55:00", "BV": 0.00314464}, {"O": 0.00690414, "H": 0.00690414, "L": 0.00690367, "C": 0.00690367, "V": 10.50837157, "T": "2018-01-29T07:00:00", "BV": 0.07254824}, {"O": 0.006902, "H": 0.006902, "L": 0.00683001, "C": 0.0068997, "V": 30.16890951, "T": "2018-01-29T07:05:00", "BV": 0.20636046}, {"O": 0.00689881, "H": 0.00689881, "L": 0.00689767, "C": 0.00689767, "V": 2.17110022, "T": "2018-01-29T07:10:00", "BV": 0.0149772}, {"O": 0.00689, "H": 0.00689548, "L": 0.00683003, "C": 0.00688901, "V": 11.38219333, "T": "2018-01-29T07:15:00", "BV": 0.07821118}, {"O": 0.00688766, "H": 0.00688766, "L": 0.00683001, "C": 0.00683001, "V": 72.42930897, "T": "2018-01-29T07:20:00", "BV": 0.49490014}, {"O": 0.00683001, "H": 0.00683001, "L": 0.00683001, "C": 0.00683001, "V": 2.61814068, "T": "2018-01-29T07:25:00", "BV": 0.01788191}, {"O": 0.00683, "H": 0.00688573, "L": 0.00679775, "C": 0.00688573, "V": 170.28975049, "T": "2018-01-29T07:30:00", "BV": 1.15999131}, {"O": 0.00688527, "H": 0.00688529, "L": 0.0068843, "C": 0.0068843, "V": 14.85368692, "T": "2018-01-29T07:35:00", "BV": 0.10226183}, {"O": 0.00688494, "H": 0.00688494, "L": 0.00688494, "C": 0.00688494, "V": 1.4524286, "T": "2018-01-29T07:40:00", "BV": 0.00999988}, {"O": 0.00682615, "H": 0.00688501, "L": 0.00682615, "C": 0.00688501, "V": 2.53618247, "T": "2018-01-29T07:45:00", "BV": 0.01732069}, {"O": 0.00682627, "H": 0.00682727, "L": 0.00682627, "C": 0.00682727, "V": 14.53695474, "T": "2018-01-29T07:50:00", "BV": 0.09924699}, {"O": 0.00687892, "H": 0.006879, "L": 0.006826, "C": 0.00682731, "V": 56.54846505, "T": "2018-01-29T07:55:00", "BV": 0.38638682}, {"O": 0.00682731, "H": 0.00682731, "L": 0.0068273, "C": 0.0068273, "V": 7.60222784, "T": "2018-01-29T08:00:00", "BV": 0.05190274}, {"O": 0.00682729, "H": 0.0068273, "L": 0.006826, "C": 0.00682729, "V": 35.57880851, "T": "2018-01-29T08:05:00", "BV": 0.24290293}, {"O": 0.00682729, "H": 0.006879, "L": 0.00681083, "C": 0.00687897, "V": 31.97362105, "T": "2018-01-29T08:10:00", "BV": 0.21841051}, {"O": 0.00683, "H": 0.00683, "L": 0.00679601, "C": 0.00679601, "V": 13.98978724, "T": "2018-01-29T08:15:00", "BV": 0.09539084}, {"O": 0.006879, "H": 0.00688507, "L": 0.00676903, "C": 0.00679606, "V": 47.2931643, "T": "2018-01-29T08:20:00", "BV": 0.32154489}, {"O": 0.00679606, "H": 0.00689995, "L": 0.00679606, "C": 0.00689582, "V": 16.81956106, "T": "2018-01-29T08:25:00", "BV": 0.11592993}, {"O": 0.00689992, "H": 0.00689992, "L": 0.00676685, "C": 0.00676721, "V": 9.79579414, "T": "2018-01-29T08:30:00", "BV": 0.0665881}, {"O": 0.00688435, "H": 0.006885, "L": 0.00688435, "C": 0.00688499, "V": 32.31497856, "T": "2018-01-29T08:35:00", "BV": 0.22247306}, {"O": 0.00688497, "H": 0.00689579, "L": 0.00688298, "C": 0.00688298, "V": 16.79029016, "T": "2018-01-29T08:40:00", "BV": 0.11563415}, {"O": 0.00689579, "H": 0.00689579, "L": 0.00688298, "C": 0.00688298, "V": 5.03118298, "T": "2018-01-29T08:45:00", "BV": 0.03464809}, {"O": 0.00688297, "H": 0.00688297, "L": 0.00685543, "C": 0.00685543, "V": 6.35878902, "T": "2018-01-29T08:55:00", "BV": 0.04364186}, {"O": 0.00685543, "H": 0.00688297, "L": 0.00679232, "C": 0.00679232, "V": 2.61049662, "T": "2018-01-29T09:00:00", "BV": 0.01786922}, {"O": 0.00688207, "H": 0.00688291, "L": 0.00688207, "C": 0.00688207, "V": 44.55608436, "T": "2018-01-29T09:05:00", "BV": 0.30664245}, {"O": 0.00688291, "H": 0.00688291, "L": 0.00688207, "C": 0.00688207, "V": 33.26218741, "T": "2018-01-29T09:10:00", "BV": 0.2289214}, {"O": 0.00688291, "H": 0.00688291, "L": 0.00688291, "C": 0.00688291, "V": 4.15801676, "T": "2018-01-29T09:15:00", "BV": 0.02861924}, {"O": 0.0068821, "H": 0.00688297, "L": 0.00678304, "C": 0.00678304, "V": 49.85765508, "T": "2018-01-29T09:20:00", "BV": 0.34270441}, {"O": 0.00684642, "H": 0.00684676, "L": 0.00678304, "C": 0.00684676, "V": 22.87996895, "T": "2018-01-29T09:25:00", "BV": 0.15662814}, {"O": 0.00684676, "H": 0.00684676, "L": 0.00684676, "C": 0.00684676, "V": 5.14699058, "T": "2018-01-29T09:30:00", "BV": 0.0352402}, {"O": 0.00688296, "H": 0.00688297, "L": 0.00684677, "C": 0.00684677, "V": 5.71618266, "T": "2018-01-29T09:35:00", "BV": 0.03927258}, {"O": 0.00684677, "H": 0.00688297, "L": 0.00684677, "C": 0.00688292, "V": 5.08728706, "T": "2018-01-29T09:40:00", "BV": 0.03490724}, {"O": 0.00688292, "H": 0.00688292, "L": 0.00684676, "C": 0.00684676, "V": 11.58116027, "T": "2018-01-29T09:45:00", "BV": 0.07954248}, {"O": 0.00685538, "H": 0.00688296, "L": 0.00685538, "C": 0.00688296, "V": 2.91741668, "T": "2018-01-29T09:50:00", "BV": 0.02007203}, {"O": 0.00688296, "H": 0.00688296, "L": 0.00684678, "C": 0.00684678, "V": 5.78572137, "T": "2018-01-29T09:55:00", "BV": 0.03976474}, {"O": 0.00684678, "H": 0.00684679, "L": 0.00684678, "C": 0.00684678, "V": 1.83058883, "T": "2018-01-29T10:00:00", "BV": 0.01253362}, {"O": 0.00684677, "H": 0.00686982, "L": 0.00684676, "C": 0.00684677, "V": 16.72654827, "T": "2018-01-29T10:05:00", "BV": 0.11461465}, {"O": 0.00684676, "H": 0.00688295, "L": 0.00672, "C": 0.00686648, "V": 170.33993278, "T": "2018-01-29T10:10:00", "BV": 1.15640003}, {"O": 0.00684998, "H": 0.00684998, "L": 0.006776, "C": 0.006776, "V": 39.32449697, "T": "2018-01-29T10:30:00", "BV": 0.26860779}, {"O": 0.00684967, "H": 0.00689959, "L": 0.00684967, "C": 0.00689959, "V": 158.64446333, "T": "2018-01-29T10:35:00", "BV": 1.08970855}, {"O": 0.00686038, "H": 0.00686038, "L": 0.00680601, "C": 0.00680601, "V": 17.07492716, "T": "2018-01-29T10:40:00", "BV": 0.11691103}, {"O": 0.00680601, "H": 0.00680601, "L": 0.00678, "C": 0.00678714, "V": 117.06502992, "T": "2018-01-29T10:45:00", "BV": 0.79371766}, {"O": 0.0068949, "H": 0.0068949, "L": 0.00689488, "C": 0.00689488, "V": 5.17019736, "T": "2018-01-29T10:50:00", "BV": 0.03564798}, {"O": 0.00689252, "H": 0.00689252, "L": 0.00689252, "C": 0.00689252, "V": 0.870495, "T": "2018-01-29T10:55:00", "BV": 0.0059999}, {"O": 0.00681193, "H": 0.00683, "L": 0.00681193, "C": 0.00683, "V": 22.49000014, "T": "2018-01-29T11:00:00", "BV": 0.15347112}, {"O": 0.00682, "H": 0.00682, "L": 0.00681213, "C": 0.00682, "V": 10.54999999, "T": "2018-01-29T11:05:00", "BV": 0.07188768}, {"O": 0.00682, "H": 0.00688975, "L": 0.00681221, "C": 0.00681221, "V": 18.90426346, "T": "2018-01-29T11:10:00", "BV": 0.12884896}, {"O": 0.00688875, "H": 0.00688875, "L": 0.00688875, "C": 0.00688875, "V": 1.44807695, "T": "2018-01-29T11:15:00", "BV": 0.00997544}, {"O": 0.00688164, "H": 0.00688164, "L": 0.00688105, "C": 0.00688105, "V": 3.12929166, "T": "2018-01-29T11:25:00", "BV": 0.02153293}, {"O": 0.00688068, "H": 0.00688068, "L": 0.00681, "C": 0.00681001, "V": 35.77408776, "T": "2018-01-29T11:30:00", "BV": 0.24411198}, {"O": 0.00683, "H": 0.006881, "L": 0.00683, "C": 0.00688094, "V": 11.31296369, "T": "2018-01-29T11:35:00", "BV": 0.07779288}, {"O": 0.00688093, "H": 0.00689996, "L": 0.0068809, "C": 0.00688092, "V": 3.22185651, "T": "2018-01-29T11:40:00", "BV": 0.02217117}, {"O": 0.00688092, "H": 0.00688092, "L": 0.00687, "C": 0.00687, "V": 0.27080311, "T": "2018-01-29T11:45:00", "BV": 0.00186136}, {"O": 0.00687, "H": 0.00689998, "L": 0.00687, "C": 0.00689996, "V": 10.36630294, "T": "2018-01-29T11:50:00", "BV": 0.07143713}, {"O": 0.00689996, "H": 0.00689996, "L": 0.00689996, "C": 0.00689996, "V": 5.79713504, "T": "2018-01-29T11:55:00", "BV": 0.03999996}, {"O": 0.00689994, "H": 0.00689994, "L": 0.00689994, "C": 0.00689994, "V": 1.44928796, "T": "2018-01-29T12:00:00", "BV": 0.00999999}, {"O": 0.00689989, "H": 0.00689989, "L": 0.00681574, "C": 0.00681574, "V": 1.61749072, "T": "2018-01-29T12:10:00", "BV": 0.01110868}, {"O": 0.00681713, "H": 0.00689967, "L": 0.00681713, "C": 0.00689944, "V": 0.59645651, "T": "2018-01-29T12:15:00", "BV": 0.00409831}, {"O": 0.00681855, "H": 0.00681855, "L": 0.00681855, "C": 0.00681855, "V": 2.0, "T": "2018-01-29T12:20:00", "BV": 0.0136371}, {"O": 0.00689921, "H": 0.00689921, "L": 0.00683003, "C": 0.00683003, "V": 10.2107128, "T": "2018-01-29T12:25:00", "BV": 0.06975417}, {"O": 0.00683001, "H": 0.0068961, "L": 0.00683, "C": 0.0068961, "V": 12.6237404, "T": "2018-01-29T12:30:00", "BV": 0.08658761}, {"O": 0.0068301, "H": 0.00689603, "L": 0.00683003, "C": 0.00683005, "V": 19.77704759, "T": "2018-01-29T12:35:00", "BV": 0.13516152}, {"O": 0.00689779, "H": 0.00689779, "L": 0.00689486, "C": 0.00689535, "V": 45.04853932, "T": "2018-01-29T12:40:00", "BV": 0.31062764}, {"O": 0.00689535, "H": 0.0069, "L": 0.00689535, "C": 0.0069, "V": 73.74419616, "T": "2018-01-29T13:00:00", "BV": 0.50880801}, {"O": 0.0069, "H": 0.00690525, "L": 0.00687994, "C": 0.00687994, "V": 95.43775076, "T": "2018-01-29T13:05:00", "BV": 0.65850503}, {"O": 0.00687994, "H": 0.00687994, "L": 0.00686687, "C": 0.00686687, "V": 2.75915664, "T": "2018-01-29T13:10:00", "BV": 0.01897562}, {"O": 0.00690673, "H": 0.00690673, "L": 0.00690673, "C": 0.00690673, "V": 73.73056803, "T": "2018-01-29T13:15:00", "BV": 0.50923709}, {"O": 0.00690673, "H": 0.00690673, "L": 0.00690658, "C": 0.00690658, "V": 18.57267641, "T": "2018-01-29T13:20:00", "BV": 0.12827488}, {"O": 0.00690647, "H": 0.00690652, "L": 0.00690647, "C": 0.00690652, "V": 19.65985604, "T": "2018-01-29T13:25:00", "BV": 0.13578077}, {"O": 0.00690651, "H": 0.00690666, "L": 0.00690651, "C": 0.00690666, "V": 41.67212011, "T": "2018-01-29T13:30:00", "BV": 0.28780926}, {"O": 0.00690666, "H": 0.0069069, "L": 0.00690666, "C": 0.0069069, "V": 88.46502407, "T": "2018-01-29T13:35:00", "BV": 0.61100578}, {"O": 0.0069069, "H": 0.00698435, "L": 0.0069069, "C": 0.00698435, "V": 46.55991625, "T": "2018-01-29T13:40:00", "BV": 0.32353644}, {"O": 0.0069844, "H": 0.006991, "L": 0.0069844, "C": 0.006991, "V": 47.12075296, "T": "2018-01-29T13:45:00", "BV": 0.32937494}, {"O": 0.00699101, "H": 0.007, "L": 0.006991, "C": 0.006991, "V": 130.30823687, "T": "2018-01-29T13:50:00", "BV": 0.91114448}, {"O": 0.006991, "H": 0.007, "L": 0.006991, "C": 0.007, "V": 83.3338821, "T": "2018-01-29T13:55:00", "BV": 0.58295377}, {"O": 0.00702999, "H": 0.00703, "L": 0.00700075, "C": 0.00702999, "V": 133.55463195, "T": "2018-01-29T14:00:00", "BV": 0.93884955}, {"O": 0.00702999, "H": 0.00703, "L": 0.00702997, "C": 0.00702997, "V": 46.33447792, "T": "2018-01-29T14:05:00", "BV": 0.32573088}, {"O": 0.00702999, "H": 0.00703, "L": 0.00699672, "C": 0.00699672, "V": 82.87006419, "T": "2018-01-29T14:10:00", "BV": 0.58204589}, {"O": 0.006991, "H": 0.00702996, "L": 0.006991, "C": 0.006991, "V": 62.89436745, "T": "2018-01-29T14:15:00", "BV": 0.44051655}, {"O": 0.00702995, "H": 0.00702995, "L": 0.006951, "C": 0.006951, "V": 27.78371084, "T": "2018-01-29T14:20:00", "BV": 0.19437051}, {"O": 0.00692468, "H": 0.006988, "L": 0.00688671, "C": 0.006988, "V": 60.15169261, "T": "2018-01-29T14:25:00", "BV": 0.41637475}, {"O": 0.006988, "H": 0.00702502, "L": 0.00692544, "C": 0.00692605, "V": 11.71882508, "T": "2018-01-29T14:30:00", "BV": 0.08195843}, {"O": 0.00692625, "H": 0.00702386, "L": 0.00692624, "C": 0.00700628, "V": 43.00400299, "T": "2018-01-29T14:35:00", "BV": 0.30131801}, {"O": 0.00700628, "H": 0.00702313, "L": 0.00692656, "C": 0.00693058, "V": 45.464388, "T": "2018-01-29T14:40:00", "BV": 0.31815075}, {"O": 0.00696956, "H": 0.00696956, "L": 0.006931, "C": 0.00696956, "V": 1.42846093, "T": "2018-01-29T14:45:00", "BV": 0.00991375}, {"O": 0.00693103, "H": 0.00693103, "L": 0.00692536, "C": 0.00692536, "V": 20.21110872, "T": "2018-01-29T14:50:00", "BV": 0.1400706}, {"O": 0.00692535, "H": 0.00696957, "L": 0.00692535, "C": 0.00696957, "V": 33.96811649, "T": "2018-01-29T14:55:00", "BV": 0.23540799}, {"O": 0.00696957, "H": 0.00696957, "L": 0.00696957, "C": 0.00696957, "V": 2.05016642, "T": "2018-01-29T15:00:00", "BV": 0.01428876}, {"O": 0.00700442, "H": 0.0070233, "L": 0.007, "C": 0.007, "V": 14.92544661, "T": "2018-01-29T15:05:00", "BV": 0.10455034}, {"O": 0.00699995, "H": 0.00699996, "L": 0.00699993, "C": 0.00699993, "V": 8.6006271, "T": "2018-01-29T15:10:00", "BV": 0.06020398}, {"O": 0.00699994, "H": 0.00699994, "L": 0.00692708, "C": 0.00692708, "V": 15.86820686, "T": "2018-01-29T15:20:00", "BV": 0.11002459}, {"O": 0.00692708, "H": 0.00692708, "L": 0.00692515, "C": 0.00692515, "V": 19.38128939, "T": "2018-01-29T15:25:00", "BV": 0.13422963}, {"O": 0.00692517, "H": 0.00692517, "L": 0.00692515, "C": 0.00692515, "V": 5.18958731, "T": "2018-01-29T15:30:00", "BV": 0.03593869}, {"O": 0.00692516, "H": 0.00692516, "L": 0.00692479, "C": 0.00692479, "V": 50.31432702, "T": "2018-01-29T15:35:00", "BV": 0.34842422}, {"O": 0.00692479, "H": 0.00692479, "L": 0.006882, "C": 0.00688246, "V": 389.8118877, "T": "2018-01-29T15:40:00", "BV": 2.68311349}, {"O": 0.00688246, "H": 0.00694344, "L": 0.006882, "C": 0.00694344, "V": 27.79899804, "T": "2018-01-29T15:45:00", "BV": 0.19268247}, {"O": 0.00696047, "H": 0.00696217, "L": 0.00690765, "C": 0.00690765, "V": 105.73961162, "T": "2018-01-29T15:50:00", "BV": 0.73278303}, {"O": 0.00696135, "H": 0.00696206, "L": 0.006961, "C": 0.006961, "V": 45.96529933, "T": "2018-01-29T15:55:00", "BV": 0.31999608}, {"O": 0.00695276, "H": 0.00695276, "L": 0.006882, "C": 0.006882, "V": 29.86997021, "T": "2018-01-29T16:00:00", "BV": 0.20713463}, {"O": 0.006882, "H": 0.00695056, "L": 0.006882, "C": 0.00694976, "V": 19.43871643, "T": "2018-01-29T16:05:00", "BV": 0.13455348}, {"O": 0.00695431, "H": 0.00695431, "L": 0.00688203, "C": 0.00688203, "V": 2.65563371, "T": "2018-01-29T16:10:00", "BV": 0.01837993}, {"O": 0.00695166, "H": 0.00695166, "L": 0.00693995, "C": 0.00693995, "V": 24.43848671, "T": "2018-01-29T16:15:00", "BV": 0.16961872}, {"O": 0.00693956, "H": 0.00698859, "L": 0.00693948, "C": 0.0069823, "V": 124.19143917, "T": "2018-01-29T16:20:00", "BV": 0.86678555}, {"O": 0.00698225, "H": 0.00698227, "L": 0.0068825, "C": 0.0069812, "V": 66.38718563, "T": "2018-01-29T16:25:00", "BV": 0.45736143}, {"O": 0.00698097, "H": 0.00698097, "L": 0.00688281, "C": 0.00688281, "V": 3.80261904, "T": "2018-01-29T16:30:00", "BV": 0.02645383}, {"O": 0.00697961, "H": 0.00697961, "L": 0.0069785, "C": 0.0069785, "V": 7.30698393, "T": "2018-01-29T16:35:00", "BV": 0.05099947}, {"O": 0.00697826, "H": 0.00697826, "L": 0.00689002, "C": 0.00689002, "V": 27.30186155, "T": "2018-01-29T16:40:00", "BV": 0.18898849}, {"O": 0.00697683, "H": 0.00697683, "L": 0.00697619, "C": 0.00697619, "V": 1.63978497, "T": "2018-01-29T16:45:00", "BV": 0.01144036}, {"O": 0.00697544, "H": 0.00697544, "L": 0.00689, "C": 0.00689, "V": 59.64192986, "T": "2018-01-29T16:50:00", "BV": 0.41126961}, {"O": 0.00689001, "H": 0.00689001, "L": 0.00689, "C": 0.00689001, "V": 34.91141077, "T": "2018-01-29T16:55:00", "BV": 0.24053958}, {"O": 0.00697282, "H": 0.00697282, "L": 0.00688203, "C": 0.00688203, "V": 97.64427705, "T": "2018-01-29T17:00:00", "BV": 0.67288981}, {"O": 0.00688203, "H": 0.0069718, "L": 0.00683839, "C": 0.0068384, "V": 57.30449448, "T": "2018-01-29T17:05:00", "BV": 0.39390151}, {"O": 0.0068384, "H": 0.0068384, "L": 0.00681734, "C": 0.00681734, "V": 13.21934955, "T": "2018-01-29T17:10:00", "BV": 0.09030959}, {"O": 0.00681735, "H": 0.00685082, "L": 0.00681734, "C": 0.00685082, "V": 57.20622475, "T": "2018-01-29T17:15:00", "BV": 0.39024259}, {"O": 0.0068374, "H": 0.00685082, "L": 0.00681737, "C": 0.00681737, "V": 3.90932967, "T": "2018-01-29T17:20:00", "BV": 0.02672501}, {"O": 0.00681736, "H": 0.00685082, "L": 0.00681736, "C": 0.00681736, "V": 4.48463689, "T": "2018-01-29T17:25:00", "BV": 0.03062354}, {"O": 0.00685082, "H": 0.00698234, "L": 0.00685082, "C": 0.00698234, "V": 163.74303138, "T": "2018-01-29T17:30:00", "BV": 1.13916659}, {"O": 0.00698234, "H": 0.00703162, "L": 0.00698234, "C": 0.00703162, "V": 701.32294948, "T": "2018-01-29T17:35:00", "BV": 4.92717013}, {"O": 0.00703162, "H": 0.00703162, "L": 0.007, "C": 0.00700002, "V": 28.9963468, "T": "2018-01-29T17:40:00", "BV": 0.20322536}, {"O": 0.00700005, "H": 0.00700005, "L": 0.00699989, "C": 0.0069999, "V": 79.79145902, "T": "2018-01-29T17:45:00", "BV": 0.55854002}, {"O": 0.00699986, "H": 0.00706282, "L": 0.00689913, "C": 0.00706282, "V": 182.90232663, "T": "2018-01-29T17:50:00", "BV": 1.26312261}, {"O": 0.00706225, "H": 0.00706225, "L": 0.00690225, "C": 0.00704414, "V": 45.64449762, "T": "2018-01-29T17:55:00", "BV": 0.32085853}, {"O": 0.00704415, "H": 0.00705055, "L": 0.00704415, "C": 0.00704739, "V": 66.64388785, "T": "2018-01-29T18:00:00", "BV": 0.46949707}, {"O": 0.00704424, "H": 0.00704739, "L": 0.00704424, "C": 0.00704424, "V": 15.5944862, "T": "2018-01-29T18:05:00", "BV": 0.10986588}, {"O": 0.00704424, "H": 0.00704424, "L": 0.00704424, "C": 0.00704424, "V": 7.33403034, "T": "2018-01-29T18:15:00", "BV": 0.05166266}, {"O": 0.00704424, "H": 0.00704424, "L": 0.00704424, "C": 0.00704424, "V": 12.21152754, "T": "2018-01-29T18:20:00", "BV": 0.08602088}, {"O": 0.00705051, "H": 0.00709792, "L": 0.00705051, "C": 0.00709624, "V": 27.32822323, "T": "2018-01-29T18:25:00", "BV": 0.19388056}, {"O": 0.00709624, "H": 0.00709788, "L": 0.00704424, "C": 0.00705834, "V": 32.7311282, "T": "2018-01-29T18:30:00", "BV": 0.23110933}, {"O": 0.00705833, "H": 0.00709812, "L": 0.00705833, "C": 0.00709808, "V": 28.61876557, "T": "2018-01-29T18:35:00", "BV": 0.20309017}, {"O": 0.00709807, "H": 0.00709808, "L": 0.00704424, "C": 0.00704424, "V": 81.25793874, "T": "2018-01-29T18:40:00", "BV": 0.57505356}, {"O": 0.00709808, "H": 0.00709994, "L": 0.00704424, "C": 0.00708267, "V": 12.69888478, "T": "2018-01-29T18:45:00", "BV": 0.08966006}, {"O": 0.00704425, "H": 0.00708199, "L": 0.00704425, "C": 0.00708199, "V": 1.86257961, "T": "2018-01-29T18:50:00", "BV": 0.01313455}, {"O": 0.00704425, "H": 0.00704425, "L": 0.00704425, "C": 0.00704425, "V": 16.7141652, "T": "2018-01-29T18:55:00", "BV": 0.11773875}, {"O": 0.00708198, "H": 0.00708199, "L": 0.00704425, "C": 0.00708199, "V": 24.53311911, "T": "2018-01-29T19:00:00", "BV": 0.17296569}, {"O": 0.00704425, "H": 0.00704425, "L": 0.00704424, "C": 0.00704424, "V": 45.49412554, "T": "2018-01-29T19:05:00", "BV": 0.32047185}, {"O": 0.00704424, "H": 0.00704424, "L": 0.00704424, "C": 0.00704424, "V": 8.0, "T": "2018-01-29T19:10:00", "BV": 0.05635392}, {"O": 0.00708196, "H": 0.00708199, "L": 0.00704424, "C": 0.00704424, "V": 5.0847892, "T": "2018-01-29T19:15:00", "BV": 0.03587173}, {"O": 0.00704424, "H": 0.00709988, "L": 0.00704424, "C": 0.00704425, "V": 75.8639704, "T": "2018-01-29T19:20:00", "BV": 0.53459513}, {"O": 0.00704425, "H": 0.00707999, "L": 0.00704425, "C": 0.00707999, "V": 5.53817405, "T": "2018-01-29T19:25:00", "BV": 0.0391999}, {"O": 0.0070729, "H": 0.0070729, "L": 0.00704425, "C": 0.00704425, "V": 2.29903283, "T": "2018-01-29T19:30:00", "BV": 0.01624786}, {"O": 0.00704425, "H": 0.00704425, "L": 0.00704425, "C": 0.00704425, "V": 2.60155733, "T": "2018-01-29T19:35:00", "BV": 0.01832602}, {"O": 0.00707126, "H": 0.00707126, "L": 0.00704424, "C": 0.00705, "V": 34.09158222, "T": "2018-01-29T19:40:00", "BV": 0.24016276}, {"O": 0.00705, "H": 0.0070729, "L": 0.00704424, "C": 0.00704425, "V": 15.90586506, "T": "2018-01-29T19:45:00", "BV": 0.11211983}, {"O": 0.00704425, "H": 0.00704425, "L": 0.00704424, "C": 0.00704424, "V": 14.60847819, "T": "2018-01-29T19:50:00", "BV": 0.10290566}, {"O": 0.00704424, "H": 0.00707288, "L": 0.00704424, "C": 0.00707288, "V": 30.6393828, "T": "2018-01-29T19:55:00", "BV": 0.21585765}, {"O": 0.00707288, "H": 0.00707288, "L": 0.00707288, "C": 0.00707288, "V": 1.89508338, "T": "2018-01-29T20:00:00", "BV": 0.01340369}, {"O": 0.00707287, "H": 0.00707288, "L": 0.00704424, "C": 0.00707287, "V": 3.78653463, "T": "2018-01-29T20:05:00", "BV": 0.02673483}, {"O": 0.00707287, "H": 0.00707288, "L": 0.00704424, "C": 0.00707286, "V": 10.28604074, "T": "2018-01-29T20:10:00", "BV": 0.07263532}, {"O": 0.00707286, "H": 0.00707288, "L": 0.00707286, "C": 0.00707288, "V": 24.6213354, "T": "2018-01-29T20:15:00", "BV": 0.17414343}, {"O": 0.00707289, "H": 0.0070729, "L": 0.00707287, "C": 0.00707287, "V": 60.33954746, "T": "2018-01-29T20:20:00", "BV": 0.42677495}, {"O": 0.00707289, "H": 0.0071, "L": 0.00707289, "C": 0.007081, "V": 145.62753508, "T": "2018-01-29T20:25:00", "BV": 1.03337885}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00707287, "C": 0.00707287, "V": 10.4219614, "T": "2018-01-29T20:30:00", "BV": 0.07382455}, {"O": 0.00709999, "H": 0.0071, "L": 0.00707287, "C": 0.0071, "V": 2.25413985, "T": "2018-01-29T20:35:00", "BV": 0.01599972}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00707287, "C": 0.00707288, "V": 8.54517525, "T": "2018-01-29T20:40:00", "BV": 0.06044296}, {"O": 0.00709998, "H": 0.0071, "L": 0.00709998, "C": 0.00709999, "V": 1.74847699, "T": "2018-01-29T20:45:00", "BV": 0.01241415}, {"O": 0.00707288, "H": 0.00709999, "L": 0.00707288, "C": 0.00707288, "V": 5.26167319, "T": "2018-01-29T20:50:00", "BV": 0.03725727}, {"O": 0.00709998, "H": 0.00709999, "L": 0.00707287, "C": 0.00707287, "V": 9.46088659, "T": "2018-01-29T20:55:00", "BV": 0.0669538}, {"O": 0.00707287, "H": 0.00707287, "L": 0.00707287, "C": 0.00707287, "V": 8.84002246, "T": "2018-01-29T21:00:00", "BV": 0.06252432}, {"O": 0.00707287, "H": 0.00709996, "L": 0.00707287, "C": 0.00709996, "V": 10.45717478, "T": "2018-01-29T21:05:00", "BV": 0.07397253}, {"O": 0.00709996, "H": 0.00709999, "L": 0.00709996, "C": 0.00709996, "V": 15.53899344, "T": "2018-01-29T21:10:00", "BV": 0.11032641}, {"O": 0.00707286, "H": 0.0071, "L": 0.00705818, "C": 0.0071, "V": 126.26367039, "T": "2018-01-29T21:15:00", "BV": 0.8954319}, {"O": 0.0071, "H": 0.00710699, "L": 0.00705818, "C": 0.00705818, "V": 56.25328408, "T": "2018-01-29T21:20:00", "BV": 0.39928087}, {"O": 0.00705823, "H": 0.00711, "L": 0.00705823, "C": 0.00711, "V": 7.34377426, "T": "2018-01-29T21:25:00", "BV": 0.05198781}, {"O": 0.00710998, "H": 0.00711, "L": 0.00710998, "C": 0.00711, "V": 3.010003, "T": "2018-01-29T21:30:00", "BV": 0.0214011}, {"O": 0.00711, "H": 0.00711, "L": 0.00710999, "C": 0.00711, "V": 85.94294912, "T": "2018-01-29T21:35:00", "BV": 0.61105431}, {"O": 0.00711, "H": 0.00715, "L": 0.0071, "C": 0.007104, "V": 198.4476486, "T": "2018-01-29T21:40:00", "BV": 1.41621295}, {"O": 0.00710002, "H": 0.0071825, "L": 0.00710002, "C": 0.0071825, "V": 321.41166651, "T": "2018-01-29T21:45:00", "BV": 2.3004858}, {"O": 0.0071877, "H": 0.0072, "L": 0.0071825, "C": 0.00719, "V": 101.81015005, "T": "2018-01-29T21:50:00", "BV": 0.73263174}, {"O": 0.00720007, "H": 0.00720007, "L": 0.00719, "C": 0.00719, "V": 8.30575137, "T": "2018-01-29T21:55:00", "BV": 0.05975261}, {"O": 0.00720006, "H": 0.00720612, "L": 0.0071825, "C": 0.0071825, "V": 31.67192755, "T": "2018-01-29T22:00:00", "BV": 0.22812912}, {"O": 0.0071825, "H": 0.00719998, "L": 0.0071825, "C": 0.00719998, "V": 86.76373839, "T": "2018-01-29T22:05:00", "BV": 0.62329387}, {"O": 0.00718251, "H": 0.00719996, "L": 0.0071825, "C": 0.00719996, "V": 73.12123901, "T": "2018-01-29T22:10:00", "BV": 0.52519741}, {"O": 0.00719996, "H": 0.00719997, "L": 0.0071825, "C": 0.0071825, "V": 33.94475128, "T": "2018-01-29T22:15:00", "BV": 0.24392657}, {"O": 0.00719996, "H": 0.00719998, "L": 0.0071825, "C": 0.0071825, "V": 75.66987064, "T": "2018-01-29T22:20:00", "BV": 0.54466159}, {"O": 0.00719998, "H": 0.00719998, "L": 0.0071825, "C": 0.0071825, "V": 7.55508262, "T": "2018-01-29T22:25:00", "BV": 0.05428864}, {"O": 0.00718999, "H": 0.00719, "L": 0.0071825, "C": 0.0071825, "V": 251.104566, "T": "2018-01-29T22:30:00", "BV": 1.80367297}, {"O": 0.00718999, "H": 0.00719998, "L": 0.00718251, "C": 0.00718251, "V": 53.87161541, "T": "2018-01-29T22:35:00", "BV": 0.38782046}, {"O": 0.00718253, "H": 0.00722, "L": 0.00718253, "C": 0.00722, "V": 79.83437496, "T": "2018-01-29T22:40:00", "BV": 0.5758053}, {"O": 0.007221, "H": 0.00725066, "L": 0.007221, "C": 0.00725066, "V": 218.84994238, "T": "2018-01-29T22:45:00", "BV": 1.58484289}, {"O": 0.00723296, "H": 0.00723296, "L": 0.00718251, "C": 0.00718261, "V": 115.69078609, "T": "2018-01-29T22:50:00", "BV": 0.83322618}, {"O": 0.00724, "H": 0.00725, "L": 0.00718268, "C": 0.00718268, "V": 74.90887346, "T": "2018-01-29T22:55:00", "BV": 0.53879165}, {"O": 0.00718268, "H": 0.00724, "L": 0.0071825, "C": 0.0071825, "V": 71.17543875, "T": "2018-01-29T23:00:00", "BV": 0.51170723}, {"O": 0.00723998, "H": 0.00723998, "L": 0.00698619, "C": 0.00704811, "V": 103.82409696, "T": "2018-01-29T23:05:00", "BV": 0.73794042}, {"O": 0.00704811, "H": 0.00715024, "L": 0.00704811, "C": 0.00715024, "V": 17.39926767, "T": "2018-01-29T23:10:00", "BV": 0.12320373}, {"O": 0.00715023, "H": 0.00718443, "L": 0.00715023, "C": 0.00718437, "V": 26.98989311, "T": "2018-01-29T23:15:00", "BV": 0.19352463}, {"O": 0.00718439, "H": 0.00718454, "L": 0.00715026, "C": 0.00718453, "V": 8.01631734, "T": "2018-01-29T23:20:00", "BV": 0.05757345}, {"O": 0.00718453, "H": 0.00718454, "L": 0.00715026, "C": 0.00715026, "V": 29.43089937, "T": "2018-01-29T23:25:00", "BV": 0.21094557}, {"O": 0.00715026, "H": 0.00718453, "L": 0.00715026, "C": 0.00715026, "V": 22.97668284, "T": "2018-01-29T23:30:00", "BV": 0.16429427}, {"O": 0.00718452, "H": 0.00718454, "L": 0.00706036, "C": 0.00706036, "V": 13.67174357, "T": "2018-01-29T23:35:00", "BV": 0.0970175}, {"O": 0.00715026, "H": 0.00715026, "L": 0.00705562, "C": 0.00715, "V": 9.42538407, "T": "2018-01-29T23:40:00", "BV": 0.06710781}, {"O": 0.00714999, "H": 0.00715026, "L": 0.00714999, "C": 0.00715026, "V": 3.17475164, "T": "2018-01-29T23:45:00", "BV": 0.02270012}, {"O": 0.00715026, "H": 0.00715026, "L": 0.00714999, "C": 0.00714999, "V": 1.63003745, "T": "2018-01-29T23:50:00", "BV": 0.01165514}, {"O": 0.00714996, "H": 0.00718452, "L": 0.00714996, "C": 0.00714999, "V": 27.56018442, "T": "2018-01-29T23:55:00", "BV": 0.19781828}, {"O": 0.00714999, "H": 0.00714999, "L": 0.00706517, "C": 0.00714999, "V": 70.31046207, "T": "2018-01-30T00:00:00", "BV": 0.49828475}, {"O": 0.00718337, "H": 0.00718454, "L": 0.00714999, "C": 0.00714999, "V": 17.0077382, "T": "2018-01-30T00:05:00", "BV": 0.12196457}, {"O": 0.00705268, "H": 0.0070527, "L": 0.00704953, "C": 0.00704953, "V": 47.52861606, "T": "2018-01-30T00:10:00", "BV": 0.3351459}, {"O": 0.00714914, "H": 0.00714914, "L": 0.00700093, "C": 0.00700209, "V": 40.39875594, "T": "2018-01-30T00:15:00", "BV": 0.28776106}, {"O": 0.00700431, "H": 0.00710775, "L": 0.00700431, "C": 0.00710771, "V": 32.92099429, "T": "2018-01-30T00:20:00", "BV": 0.23158434}, {"O": 0.00707837, "H": 0.00709279, "L": 0.00701836, "C": 0.00709279, "V": 14.50002492, "T": "2018-01-30T00:25:00", "BV": 0.10229295}, {"O": 0.0071697, "H": 0.0071697, "L": 0.00702968, "C": 0.00703177, "V": 68.99776501, "T": "2018-01-30T00:35:00", "BV": 0.48529992}, {"O": 0.00714818, "H": 0.00714818, "L": 0.00703257, "C": 0.00703257, "V": 16.08473701, "T": "2018-01-30T00:40:00", "BV": 0.11488836}, {"O": 0.00714536, "H": 0.00714536, "L": 0.00714237, "C": 0.00714237, "V": 2.07100691, "T": "2018-01-30T00:45:00", "BV": 0.01479643}, {"O": 0.00711999, "H": 0.00716954, "L": 0.00711989, "C": 0.0071666, "V": 40.55150347, "T": "2018-01-30T00:50:00", "BV": 0.28951578}, {"O": 0.00716627, "H": 0.00716627, "L": 0.00716462, "C": 0.00716462, "V": 20.09636675, "T": "2018-01-30T00:55:00", "BV": 0.1440008}, {"O": 0.00715792, "H": 0.00715792, "L": 0.00702826, "C": 0.00702826, "V": 35.08339036, "T": "2018-01-30T01:00:00", "BV": 0.24961801}, {"O": 0.00702826, "H": 0.00714586, "L": 0.00702826, "C": 0.00714586, "V": 14.81720514, "T": "2018-01-30T01:05:00", "BV": 0.10430367}, {"O": 0.0071396, "H": 0.00713961, "L": 0.00702996, "C": 0.00702996, "V": 12.99083242, "T": "2018-01-30T01:10:00", "BV": 0.09192077}, {"O": 0.00713792, "H": 0.00713807, "L": 0.00702833, "C": 0.00702833, "V": 24.99033368, "T": "2018-01-30T01:15:00", "BV": 0.17754719}, {"O": 0.00702833, "H": 0.00711543, "L": 0.00702826, "C": 0.00702826, "V": 140.55847837, "T": "2018-01-30T01:20:00", "BV": 0.98913872}, {"O": 0.00702826, "H": 0.00711, "L": 0.0069283, "C": 0.00698631, "V": 231.42932584, "T": "2018-01-30T01:25:00", "BV": 1.62194002}, {"O": 0.00699999, "H": 0.007, "L": 0.00690603, "C": 0.00690655, "V": 276.77921601, "T": "2018-01-30T01:30:00", "BV": 1.91579263}, {"O": 0.0069067, "H": 0.00699958, "L": 0.0069067, "C": 0.00693001, "V": 48.45012348, "T": "2018-01-30T01:35:00", "BV": 0.33595316}, {"O": 0.00693017, "H": 0.00710795, "L": 0.00693001, "C": 0.00706352, "V": 101.76887556, "T": "2018-01-30T01:40:00", "BV": 0.7088242}, {"O": 0.00706279, "H": 0.00706279, "L": 0.00706234, "C": 0.00706235, "V": 25.17798634, "T": "2018-01-30T01:45:00", "BV": 0.17781579}, {"O": 0.00705971, "H": 0.00705973, "L": 0.00698001, "C": 0.00698001, "V": 6.65429156, "T": "2018-01-30T01:50:00", "BV": 0.04690453}, {"O": 0.00705753, "H": 0.00705753, "L": 0.0070566, "C": 0.0070566, "V": 8.66120754, "T": "2018-01-30T01:55:00", "BV": 0.06112567}, {"O": 0.00702088, "H": 0.00702088, "L": 0.00691843, "C": 0.00701605, "V": 12.1692641, "T": "2018-01-30T02:00:00", "BV": 0.08469937}, {"O": 0.00701485, "H": 0.00701485, "L": 0.00690601, "C": 0.00690601, "V": 52.21185186, "T": "2018-01-30T02:05:00", "BV": 0.36090643}, {"O": 0.00699799, "H": 0.00699799, "L": 0.00690785, "C": 0.00690792, "V": 9.09512157, "T": "2018-01-30T02:10:00", "BV": 0.06321431}, {"O": 0.00690792, "H": 0.00698911, "L": 0.00690792, "C": 0.0069081, "V": 11.68397246, "T": "2018-01-30T02:15:00", "BV": 0.081435}, {"O": 0.0069859, "H": 0.0069979, "L": 0.00698418, "C": 0.0069978, "V": 13.0361905, "T": "2018-01-30T02:20:00", "BV": 0.09121515}, {"O": 0.00699753, "H": 0.00699753, "L": 0.00691097, "C": 0.00699634, "V": 35.52002965, "T": "2018-01-30T02:25:00", "BV": 0.24834729}, {"O": 0.00699574, "H": 0.00699751, "L": 0.0069144, "C": 0.0069144, "V": 30.73133484, "T": "2018-01-30T02:30:00", "BV": 0.21491726}, {"O": 0.0069979, "H": 0.00705742, "L": 0.00691518, "C": 0.00705718, "V": 189.6083098, "T": "2018-01-30T02:35:00", "BV": 1.33401714}, {"O": 0.00701196, "H": 0.00701196, "L": 0.00701196, "C": 0.00701196, "V": 1.1, "T": "2018-01-30T02:40:00", "BV": 0.00771315}, {"O": 0.00701197, "H": 0.00705724, "L": 0.007, "C": 0.007, "V": 43.15794925, "T": "2018-01-30T02:45:00", "BV": 0.30259986}, {"O": 0.00705721, "H": 0.00705721, "L": 0.00705721, "C": 0.00705721, "V": 1.41698855, "T": "2018-01-30T02:50:00", "BV": 0.00999998}, {"O": 0.00705706, "H": 0.00705706, "L": 0.00700001, "C": 0.00700001, "V": 0.80017853, "T": "2018-01-30T02:55:00", "BV": 0.0056139}, {"O": 0.0070572, "H": 0.00705725, "L": 0.00701752, "C": 0.00701752, "V": 6.04760511, "T": "2018-01-30T03:00:00", "BV": 0.04264932}, {"O": 0.00705725, "H": 0.00705725, "L": 0.00701752, "C": 0.00705725, "V": 12.18477734, "T": "2018-01-30T03:05:00", "BV": 0.08598469}, {"O": 0.007057, "H": 0.00705725, "L": 0.007057, "C": 0.00705725, "V": 14.82059419, "T": "2018-01-30T03:10:00", "BV": 0.10459145}, {"O": 0.00705724, "H": 0.00705858, "L": 0.00702025, "C": 0.00702025, "V": 31.49881726, "T": "2018-01-30T03:15:00", "BV": 0.2222218}, {"O": 0.00705857, "H": 0.00705858, "L": 0.00694323, "C": 0.007, "V": 9.67941785, "T": "2018-01-30T03:20:00", "BV": 0.06772018}, {"O": 0.00695059, "H": 0.007, "L": 0.00695059, "C": 0.007, "V": 44.03172246, "T": "2018-01-30T03:25:00", "BV": 0.30759261}, {"O": 0.00700003, "H": 0.00705, "L": 0.00700003, "C": 0.00705, "V": 77.73049218, "T": "2018-01-30T03:30:00", "BV": 0.54749094}, {"O": 0.007049, "H": 0.00705, "L": 0.00700012, "C": 0.00700012, "V": 22.28362253, "T": "2018-01-30T03:35:00", "BV": 0.15706966}, {"O": 0.00700012, "H": 0.00700012, "L": 0.00700007, "C": 0.00700007, "V": 12.34308118, "T": "2018-01-30T03:40:00", "BV": 0.08640277}, {"O": 0.00703896, "H": 0.00703896, "L": 0.00703855, "C": 0.00703855, "V": 4.73974131, "T": "2018-01-30T03:45:00", "BV": 0.03336204}, {"O": 0.00703855, "H": 0.00703855, "L": 0.00702304, "C": 0.00702304, "V": 66.57336914, "T": "2018-01-30T03:50:00", "BV": 0.46842488}, {"O": 0.007023, "H": 0.00703, "L": 0.0070001, "C": 0.0070001, "V": 4.0115127, "T": "2018-01-30T03:55:00", "BV": 0.02816552}, {"O": 0.00702999, "H": 0.00702999, "L": 0.0070001, "C": 0.0070001, "V": 10.87743139, "T": "2018-01-30T04:00:00", "BV": 0.07627062}, {"O": 0.0070001, "H": 0.0070001, "L": 0.00700009, "C": 0.00700009, "V": 19.88558885, "T": "2018-01-30T04:05:00", "BV": 0.13920109}, {"O": 0.0070001, "H": 0.00702999, "L": 0.0070001, "C": 0.0070001, "V": 12.64508724, "T": "2018-01-30T04:10:00", "BV": 0.08855984}, {"O": 0.00702999, "H": 0.00702999, "L": 0.00700009, "C": 0.0070001, "V": 38.33848041, "T": "2018-01-30T04:15:00", "BV": 0.26841562}, {"O": 0.00703, "H": 0.00703897, "L": 0.00703, "C": 0.00703896, "V": 170.76063986, "T": "2018-01-30T04:20:00", "BV": 1.20175259}, {"O": 0.00703897, "H": 0.00703897, "L": 0.00703896, "C": 0.00703897, "V": 11.75596716, "T": "2018-01-30T04:25:00", "BV": 0.08274981}, {"O": 0.00703896, "H": 0.00703897, "L": 0.00703896, "C": 0.00703897, "V": 1.42066441, "T": "2018-01-30T04:30:00", "BV": 0.01}, {"O": 0.00703855, "H": 0.00703897, "L": 0.00703855, "C": 0.00703896, "V": 9.07536644, "T": "2018-01-30T04:35:00", "BV": 0.06388111}, {"O": 0.00700011, "H": 0.00700011, "L": 0.00700011, "C": 0.00700011, "V": 18.30206343, "T": "2018-01-30T04:40:00", "BV": 0.12811644}, {"O": 0.00702419, "H": 0.00702419, "L": 0.00700011, "C": 0.00702419, "V": 8.65195286, "T": "2018-01-30T04:45:00", "BV": 0.06061152}, {"O": 0.00702418, "H": 0.00702419, "L": 0.00702418, "C": 0.00702419, "V": 1.42365372, "T": "2018-01-30T04:50:00", "BV": 0.01}, {"O": 0.0070242, "H": 0.0070242, "L": 0.00702419, "C": 0.00702419, "V": 3.35919871, "T": "2018-01-30T04:55:00", "BV": 0.02359563}, {"O": 0.00702419, "H": 0.00702419, "L": 0.00702419, "C": 0.00702419, "V": 3.73, "T": "2018-01-30T05:00:00", "BV": 0.02620021}, {"O": 0.00702419, "H": 0.00702419, "L": 0.00702419, "C": 0.00702419, "V": 25.9359267, "T": "2018-01-30T05:05:00", "BV": 0.18217884}, {"O": 0.00700012, "H": 0.00702419, "L": 0.0070001, "C": 0.0070002, "V": 194.64247016, "T": "2018-01-30T05:10:00", "BV": 1.36252381}, {"O": 0.0070002, "H": 0.00702419, "L": 0.0070001, "C": 0.0070001, "V": 23.16919614, "T": "2018-01-30T05:15:00", "BV": 0.16222377}, {"O": 0.0070001, "H": 0.0070001, "L": 0.0070001, "C": 0.0070001, "V": 0.09954721, "T": "2018-01-30T05:20:00", "BV": 0.00069684}, {"O": 0.007024, "H": 0.007024, "L": 0.0070001, "C": 0.0070001, "V": 10.56457956, "T": "2018-01-30T05:25:00", "BV": 0.0741921}, {"O": 0.0070001, "H": 0.0070001, "L": 0.00700009, "C": 0.00700009, "V": 79.40697411, "T": "2018-01-30T05:30:00", "BV": 0.55585604}, {"O": 0.007024, "H": 0.007024, "L": 0.006981, "C": 0.006981, "V": 110.45471242, "T": "2018-01-30T05:35:00", "BV": 0.77319862}, {"O": 0.006981, "H": 0.00700009, "L": 0.00695, "C": 0.00700008, "V": 142.01066366, "T": "2018-01-30T05:40:00", "BV": 0.99364558}, {"O": 0.00700008, "H": 0.00700009, "L": 0.00695, "C": 0.00700009, "V": 119.81673329, "T": "2018-01-30T05:45:00", "BV": 0.83651927}, {"O": 0.00700008, "H": 0.00700009, "L": 0.00700008, "C": 0.00700009, "V": 1.4285551, "T": "2018-01-30T05:50:00", "BV": 0.01}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00699999, "C": 0.00699999, "V": 1.26823001, "T": "2018-01-30T05:55:00", "BV": 0.00887759}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00699999, "C": 0.00699999, "V": 0.55662209, "T": "2018-01-30T06:00:00", "BV": 0.00389634}, {"O": 0.00699998, "H": 0.00699999, "L": 0.00699998, "C": 0.00699999, "V": 11.10793892, "T": "2018-01-30T06:05:00", "BV": 0.07775543}, {"O": 0.007, "H": 0.007, "L": 0.00699999, "C": 0.00699999, "V": 3.017493, "T": "2018-01-30T06:10:00", "BV": 0.0211224}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00699999, "C": 0.00699999, "V": 1.7969144, "T": "2018-01-30T06:15:00", "BV": 0.01257837}, {"O": 0.00700009, "H": 0.00700009, "L": 0.00700009, "C": 0.00700009, "V": 95.90267535, "T": "2018-01-30T06:20:00", "BV": 0.67132734}, {"O": 0.0070001, "H": 0.0070001, "L": 0.00700009, "C": 0.00700009, "V": 48.95227743, "T": "2018-01-30T06:25:00", "BV": 0.34267031}, {"O": 0.007, "H": 0.00701, "L": 0.00693716, "C": 0.00693716, "V": 39.36263303, "T": "2018-01-30T06:35:00", "BV": 0.27390275}, {"O": 0.00693833, "H": 0.00700965, "L": 0.00693833, "C": 0.00700947, "V": 29.18730622, "T": "2018-01-30T06:40:00", "BV": 0.2035048}, {"O": 0.00700947, "H": 0.00700965, "L": 0.00695007, "C": 0.00695007, "V": 12.88504902, "T": "2018-01-30T06:45:00", "BV": 0.08983034}, {"O": 0.00700964, "H": 0.00700965, "L": 0.00695013, "C": 0.00695013, "V": 7.74512253, "T": "2018-01-30T06:50:00", "BV": 0.05391465}, {"O": 0.00700962, "H": 0.00700962, "L": 0.00695012, "C": 0.00695012, "V": 26.40119437, "T": "2018-01-30T06:55:00", "BV": 0.18350438}, {"O": 0.00695012, "H": 0.00700151, "L": 0.00695011, "C": 0.00695011, "V": 18.23346693, "T": "2018-01-30T07:00:00", "BV": 0.1269024}, {"O": 0.00695012, "H": 0.00695027, "L": 0.00695011, "C": 0.00695027, "V": 23.48234628, "T": "2018-01-30T07:05:00", "BV": 0.16320599}, {"O": 0.00695028, "H": 0.00700936, "L": 0.00695011, "C": 0.00695011, "V": 46.60427577, "T": "2018-01-30T07:10:00", "BV": 0.32399115}, {"O": 0.00697012, "H": 0.00700957, "L": 0.00695013, "C": 0.00695013, "V": 11.46005292, "T": "2018-01-30T07:15:00", "BV": 0.07980034}, {"O": 0.00695013, "H": 0.00695013, "L": 0.00695013, "C": 0.00695013, "V": 13.58142787, "T": "2018-01-30T07:20:00", "BV": 0.09439268}, {"O": 0.00700939, "H": 0.0070094, "L": 0.00695013, "C": 0.0070094, "V": 14.5537536, "T": "2018-01-30T07:25:00", "BV": 0.10192355}, {"O": 0.00700964, "H": 0.00710752, "L": 0.00700964, "C": 0.0071002, "V": 153.46566408, "T": "2018-01-30T07:30:00", "BV": 1.08360939}, {"O": 0.00708888, "H": 0.00711, "L": 0.00708888, "C": 0.00711, "V": 90.64198382, "T": "2018-01-30T07:35:00", "BV": 0.64416605}, {"O": 0.00711531, "H": 0.0071241, "L": 0.00711, "C": 0.00712409, "V": 15.54682261, "T": "2018-01-30T07:40:00", "BV": 0.11055741}, {"O": 0.00712299, "H": 0.00712299, "L": 0.00702337, "C": 0.00703251, "V": 1.75606385, "T": "2018-01-30T07:45:00", "BV": 0.01234902}, {"O": 0.00710999, "H": 0.00713, "L": 0.00710999, "C": 0.00711, "V": 54.35258582, "T": "2018-01-30T07:50:00", "BV": 0.38661773}, {"O": 0.00711, "H": 0.00711001, "L": 0.00703259, "C": 0.00703259, "V": 56.05811576, "T": "2018-01-30T07:55:00", "BV": 0.39836041}, {"O": 0.0070326, "H": 0.0070326, "L": 0.00703251, "C": 0.00703259, "V": 66.1996908, "T": "2018-01-30T08:00:00", "BV": 0.46555452}, {"O": 0.00703251, "H": 0.00703251, "L": 0.00703251, "C": 0.00703251, "V": 26.13961449, "T": "2018-01-30T08:05:00", "BV": 0.18382707}, {"O": 0.00703251, "H": 0.00703257, "L": 0.00703251, "C": 0.00703257, "V": 1.82146304, "T": "2018-01-30T08:10:00", "BV": 0.01280947}, {"O": 0.00703258, "H": 0.00703258, "L": 0.00703258, "C": 0.00703258, "V": 0.51213578, "T": "2018-01-30T08:15:00", "BV": 0.00360163}, {"O": 0.00703258, "H": 0.00703259, "L": 0.00703251, "C": 0.00703259, "V": 23.28015175, "T": "2018-01-30T08:20:00", "BV": 0.16371955}, {"O": 0.00703259, "H": 0.00703262, "L": 0.00703251, "C": 0.00703251, "V": 13.72653252, "T": "2018-01-30T08:25:00", "BV": 0.0965325}, {"O": 0.00703251, "H": 0.00703251, "L": 0.00702395, "C": 0.00702395, "V": 1.23337845, "T": "2018-01-30T08:30:00", "BV": 0.00866831}, {"O": 0.00702465, "H": 0.007105, "L": 0.00702465, "C": 0.007105, "V": 6.61693461, "T": "2018-01-30T08:35:00", "BV": 0.04659282}, {"O": 0.00710499, "H": 0.007105, "L": 0.00710499, "C": 0.007105, "V": 2.81492302, "T": "2018-01-30T08:40:00", "BV": 0.02000001}, {"O": 0.00710334, "H": 0.00714972, "L": 0.0070388, "C": 0.0070388, "V": 33.95983364, "T": "2018-01-30T08:45:00", "BV": 0.24195087}, {"O": 0.00704122, "H": 0.00704231, "L": 0.00704122, "C": 0.00704231, "V": 18.21758758, "T": "2018-01-30T08:50:00", "BV": 0.12828703}, {"O": 0.00714711, "H": 0.00714711, "L": 0.00704541, "C": 0.00714612, "V": 15.09613119, "T": "2018-01-30T08:55:00", "BV": 0.10719641}, {"O": 0.00705038, "H": 0.00713861, "L": 0.00705038, "C": 0.00713861, "V": 2.99808424, "T": "2018-01-30T09:00:00", "BV": 0.02115006}, {"O": 0.0071377, "H": 0.0071377, "L": 0.00705002, "C": 0.00705002, "V": 6.843306, "T": "2018-01-30T09:05:00", "BV": 0.04861712}, {"O": 0.00705002, "H": 0.00705002, "L": 0.00704576, "C": 0.00704576, "V": 12.80152958, "T": "2018-01-30T09:10:00", "BV": 0.09020696}, {"O": 0.00704999, "H": 0.00705, "L": 0.00702454, "C": 0.00702457, "V": 8.66130547, "T": "2018-01-30T09:15:00", "BV": 0.06099456}, {"O": 0.00702455, "H": 0.00702456, "L": 0.00702455, "C": 0.00702455, "V": 4.21964374, "T": "2018-01-30T09:20:00", "BV": 0.02964109}, {"O": 0.00702455, "H": 0.00702456, "L": 0.00702454, "C": 0.00702454, "V": 39.18090084, "T": "2018-01-30T09:25:00", "BV": 0.27522816}, {"O": 0.0070495, "H": 0.0070495, "L": 0.0070495, "C": 0.0070495, "V": 0.84620819, "T": "2018-01-30T09:30:00", "BV": 0.00596534}, {"O": 0.00702456, "H": 0.00702456, "L": 0.00702456, "C": 0.00702456, "V": 6.6310423, "T": "2018-01-30T09:35:00", "BV": 0.04658015}, {"O": 0.00702464, "H": 0.00704949, "L": 0.00702456, "C": 0.00702464, "V": 9.22538623, "T": "2018-01-30T09:40:00", "BV": 0.06484014}, {"O": 0.00702464, "H": 0.00702464, "L": 0.00702463, "C": 0.00702464, "V": 1.59588205, "T": "2018-01-30T09:45:00", "BV": 0.01121048}, {"O": 0.00702464, "H": 0.00702464, "L": 0.00702337, "C": 0.00702337, "V": 186.15089215, "T": "2018-01-30T09:55:00", "BV": 1.30762402}, {"O": 0.00702449, "H": 0.00702449, "L": 0.00701251, "C": 0.00701251, "V": 15.06197921, "T": "2018-01-30T10:00:00", "BV": 0.1057721}, {"O": 0.00701251, "H": 0.00702448, "L": 0.00695014, "C": 0.00695014, "V": 55.022016, "T": "2018-01-30T10:05:00", "BV": 0.38467658}, {"O": 0.00695014, "H": 0.00702054, "L": 0.00695014, "C": 0.00695014, "V": 14.14031667, "T": "2018-01-30T10:10:00", "BV": 0.0984625}, {"O": 0.00695045, "H": 0.00696, "L": 0.00695, "C": 0.00696, "V": 29.70457579, "T": "2018-01-30T10:15:00", "BV": 0.20646137}, {"O": 0.00695999, "H": 0.00702449, "L": 0.00695, "C": 0.00695, "V": 42.63809136, "T": "2018-01-30T10:20:00", "BV": 0.2968892}, {"O": 0.00695, "H": 0.00704949, "L": 0.00695, "C": 0.00695017, "V": 40.46396429, "T": "2018-01-30T10:25:00", "BV": 0.28359565}, {"O": 0.00703466, "H": 0.00703466, "L": 0.006905, "C": 0.006905, "V": 210.67080365, "T": "2018-01-30T10:30:00", "BV": 1.46043771}, {"O": 0.00703043, "H": 0.00703043, "L": 0.00690649, "C": 0.00693567, "V": 47.60947272, "T": "2018-01-30T10:35:00", "BV": 0.33298705}, {"O": 0.00690661, "H": 0.00700801, "L": 0.0069066, "C": 0.00690661, "V": 37.81455106, "T": "2018-01-30T10:40:00", "BV": 0.26121032}, {"O": 0.00690663, "H": 0.00694299, "L": 0.006905, "C": 0.00694299, "V": 48.59681853, "T": "2018-01-30T10:45:00", "BV": 0.33575241}, {"O": 0.00690521, "H": 0.00694299, "L": 0.00690501, "C": 0.00690503, "V": 21.44384811, "T": "2018-01-30T10:50:00", "BV": 0.14819288}, {"O": 0.00690511, "H": 0.00694299, "L": 0.00690503, "C": 0.00690503, "V": 5.63689915, "T": "2018-01-30T10:55:00", "BV": 0.03892876}, {"O": 0.00690503, "H": 0.00690583, "L": 0.00690502, "C": 0.00690583, "V": 3.80714922, "T": "2018-01-30T11:00:00", "BV": 0.02628928}, {"O": 0.00694298, "H": 0.00694298, "L": 0.00690658, "C": 0.00691178, "V": 3.39898864, "T": "2018-01-30T11:05:00", "BV": 0.02351409}, {"O": 0.00691157, "H": 0.00694298, "L": 0.00691, "C": 0.00694298, "V": 29.22865486, "T": "2018-01-30T11:10:00", "BV": 0.20217584}, {"O": 0.00694298, "H": 0.00694299, "L": 0.00690724, "C": 0.00690768, "V": 10.64012101, "T": "2018-01-30T11:15:00", "BV": 0.07355463}, {"O": 0.006908, "H": 0.00694299, "L": 0.006908, "C": 0.00694299, "V": 20.91667025, "T": "2018-01-30T11:20:00", "BV": 0.14483579}, {"O": 0.00699949, "H": 0.00699949, "L": 0.00694299, "C": 0.006943, "V": 2.01458411, "T": "2018-01-30T11:25:00", "BV": 0.01406793}, {"O": 0.006943, "H": 0.00699835, "L": 0.006943, "C": 0.006943, "V": 1.77193144, "T": "2018-01-30T11:30:00", "BV": 0.01238159}, {"O": 0.00698, "H": 0.00698, "L": 0.00694299, "C": 0.00694299, "V": 32.28507396, "T": "2018-01-30T11:35:00", "BV": 0.22420801}, {"O": 0.006943, "H": 0.006943, "L": 0.00690851, "C": 0.00690857, "V": 69.3768355, "T": "2018-01-30T11:40:00", "BV": 0.48122507}, {"O": 0.00690857, "H": 0.00694283, "L": 0.00689522, "C": 0.0069, "V": 273.13046984, "T": "2018-01-30T11:45:00", "BV": 1.88583551}, {"O": 0.0069, "H": 0.0069, "L": 0.006892, "C": 0.006892, "V": 4.234628, "T": "2018-01-30T11:50:00", "BV": 0.029205}, {"O": 0.00688453, "H": 0.00689976, "L": 0.00688106, "C": 0.00688106, "V": 5.51739782, "T": "2018-01-30T11:55:00", "BV": 0.03799434}, {"O": 0.00688106, "H": 0.00688106, "L": 0.00685009, "C": 0.00688106, "V": 73.67444271, "T": "2018-01-30T12:00:00", "BV": 0.50637519}, {"O": 0.00688106, "H": 0.00688106, "L": 0.00685026, "C": 0.00685026, "V": 3.13975884, "T": "2018-01-30T12:05:00", "BV": 0.02157353}, {"O": 0.00688047, "H": 0.00688106, "L": 0.00685, "C": 0.00685, "V": 18.66395459, "T": "2018-01-30T12:10:00", "BV": 0.12790251}, {"O": 0.00688106, "H": 0.00698, "L": 0.00685, "C": 0.00697955, "V": 117.94606258, "T": "2018-01-30T12:15:00", "BV": 0.81885853}, {"O": 0.00697284, "H": 0.00697947, "L": 0.00693642, "C": 0.00697946, "V": 19.80835408, "T": "2018-01-30T12:20:00", "BV": 0.13824601}, {"O": 0.00697946, "H": 0.00697946, "L": 0.00693642, "C": 0.00693642, "V": 3.32279661, "T": "2018-01-30T12:25:00", "BV": 0.02316608}, {"O": 0.00697769, "H": 0.00697777, "L": 0.00693642, "C": 0.00693642, "V": 1.66311194, "T": "2018-01-30T12:30:00", "BV": 0.01159521}, {"O": 0.00697679, "H": 0.00697679, "L": 0.00687264, "C": 0.00687264, "V": 86.97525034, "T": "2018-01-30T12:35:00", "BV": 0.60303299}, {"O": 0.00697585, "H": 0.00697585, "L": 0.00697549, "C": 0.00697549, "V": 0.29826906, "T": "2018-01-30T12:40:00", "BV": 0.00208062}, {"O": 0.0069739, "H": 0.0069739, "L": 0.00688606, "C": 0.00688606, "V": 1.5341924, "T": "2018-01-30T12:45:00", "BV": 0.01069048}, {"O": 0.00697084, "H": 0.00702, "L": 0.00697084, "C": 0.00701991, "V": 475.40828208, "T": "2018-01-30T12:50:00", "BV": 3.33027546}, {"O": 0.00701999, "H": 0.00712999, "L": 0.00700005, "C": 0.00700005, "V": 400.68587494, "T": "2018-01-30T12:55:00", "BV": 2.83056591}, {"O": 0.00700006, "H": 0.00700006, "L": 0.00692493, "C": 0.00692493, "V": 169.94803513, "T": "2018-01-30T13:00:00", "BV": 1.18453722}, {"O": 0.00692493, "H": 0.00697102, "L": 0.00689242, "C": 0.00697102, "V": 100.90217895, "T": "2018-01-30T13:05:00", "BV": 0.69731359}, {"O": 0.00697098, "H": 0.00697098, "L": 0.0069, "C": 0.00690169, "V": 44.38548235, "T": "2018-01-30T13:10:00", "BV": 0.30706503}, {"O": 0.00690348, "H": 0.006904, "L": 0.00690169, "C": 0.00690169, "V": 32.93726194, "T": "2018-01-30T13:15:00", "BV": 0.22736995}, {"O": 0.0069, "H": 0.0069117, "L": 0.00688242, "C": 0.00691169, "V": 68.65480482, "T": "2018-01-30T13:20:00", "BV": 0.47314841}, {"O": 0.00697099, "H": 0.00697099, "L": 0.00697052, "C": 0.00697052, "V": 14.75773427, "T": "2018-01-30T13:25:00", "BV": 0.10287109}, {"O": 0.00691178, "H": 0.00697052, "L": 0.00691178, "C": 0.0069371, "V": 61.10403305, "T": "2018-01-30T13:30:00", "BV": 0.42283716}, {"O": 0.00697045, "H": 0.006971, "L": 0.00691978, "C": 0.00697036, "V": 66.99707205, "T": "2018-01-30T13:35:00", "BV": 0.46652746}, {"O": 0.00697009, "H": 0.00697009, "L": 0.00691178, "C": 0.00695777, "V": 9.03350431, "T": "2018-01-30T13:40:00", "BV": 0.06273495}, {"O": 0.00695733, "H": 0.00695733, "L": 0.00695733, "C": 0.00695733, "V": 28.7674871, "T": "2018-01-30T13:45:00", "BV": 0.20014484}, {"O": 0.00697036, "H": 0.006971, "L": 0.0069017, "C": 0.00693199, "V": 87.19899791, "T": "2018-01-30T13:50:00", "BV": 0.60492082}, {"O": 0.0069573, "H": 0.00697089, "L": 0.00690169, "C": 0.00690169, "V": 99.17198503, "T": "2018-01-30T13:55:00", "BV": 0.68646117}, {"O": 0.00696794, "H": 0.006971, "L": 0.0069017, "C": 0.0069017, "V": 40.91142291, "T": "2018-01-30T14:00:00", "BV": 0.28408558}, {"O": 0.006971, "H": 0.006971, "L": 0.00690169, "C": 0.00696927, "V": 10.42200238, "T": "2018-01-30T14:05:00", "BV": 0.0725537}, {"O": 0.00696927, "H": 0.00696927, "L": 0.00696927, "C": 0.00696927, "V": 16.38729034, "T": "2018-01-30T14:10:00", "BV": 0.11420744}, {"O": 0.00691, "H": 0.00697102, "L": 0.00690397, "C": 0.00690399, "V": 32.15934928, "T": "2018-01-30T14:15:00", "BV": 0.22388819}, {"O": 0.00690399, "H": 0.00697101, "L": 0.00690183, "C": 0.00690247, "V": 53.96338378, "T": "2018-01-30T14:20:00", "BV": 0.37335628}, {"O": 0.00697102, "H": 0.00699569, "L": 0.00690236, "C": 0.00690236, "V": 12.12983111, "T": "2018-01-30T14:25:00", "BV": 0.08424215}, {"O": 0.00699049, "H": 0.00699049, "L": 0.00699009, "C": 0.00699009, "V": 1.57524229, "T": "2018-01-30T14:30:00", "BV": 0.01101165}, {"O": 0.00698765, "H": 0.00698765, "L": 0.00698638, "C": 0.00698645, "V": 69.7796184, "T": "2018-01-30T14:35:00", "BV": 0.48754637}, {"O": 0.00698642, "H": 0.00698765, "L": 0.0069026, "C": 0.00698765, "V": 135.80606762, "T": "2018-01-30T14:40:00", "BV": 0.94792722}, {"O": 0.00698764, "H": 0.00698764, "L": 0.00698764, "C": 0.00698764, "V": 31.61128888, "T": "2018-01-30T14:45:00", "BV": 0.22088828}, {"O": 0.00698756, "H": 0.00705399, "L": 0.00698748, "C": 0.00703366, "V": 198.82469072, "T": "2018-01-30T14:50:00", "BV": 1.39753519}, {"O": 0.00703363, "H": 0.0071, "L": 0.00695032, "C": 0.00709931, "V": 403.19578603, "T": "2018-01-30T14:55:00", "BV": 2.8490467}, {"O": 0.00709903, "H": 0.00715, "L": 0.00700313, "C": 0.00714917, "V": 219.99002523, "T": "2018-01-30T15:00:00", "BV": 1.56683197}, {"O": 0.00700375, "H": 0.00714905, "L": 0.00700375, "C": 0.00700452, "V": 207.44136928, "T": "2018-01-30T15:05:00", "BV": 1.47912917}, {"O": 0.007025, "H": 0.007025, "L": 0.007025, "C": 0.007025, "V": 0.24686164, "T": "2018-01-30T15:10:00", "BV": 0.0017342}, {"O": 0.007025, "H": 0.00714861, "L": 0.00700784, "C": 0.00701384, "V": 64.8189466, "T": "2018-01-30T15:15:00", "BV": 0.4592529}, {"O": 0.007014, "H": 0.00714792, "L": 0.007014, "C": 0.007085, "V": 93.29962144, "T": "2018-01-30T15:20:00", "BV": 0.663811}, {"O": 0.00714032, "H": 0.00714811, "L": 0.00700962, "C": 0.00701106, "V": 237.03625785, "T": "2018-01-30T15:25:00", "BV": 1.68999638}, {"O": 0.00713816, "H": 0.00713816, "L": 0.00701273, "C": 0.00701292, "V": 32.24444995, "T": "2018-01-30T15:30:00", "BV": 0.22778178}, {"O": 0.00701292, "H": 0.0071099, "L": 0.00701273, "C": 0.00701273, "V": 36.7166222, "T": "2018-01-30T15:35:00", "BV": 0.258455}, {"O": 0.00701273, "H": 0.00708499, "L": 0.00695, "C": 0.00695647, "V": 105.4691302, "T": "2018-01-30T15:40:00", "BV": 0.73615324}, {"O": 0.0070793, "H": 0.00707931, "L": 0.00695666, "C": 0.00696057, "V": 45.77739544, "T": "2018-01-30T15:45:00", "BV": 0.3190609}, {"O": 0.00696057, "H": 0.00696057, "L": 0.006925, "C": 0.006925, "V": 25.08074916, "T": "2018-01-30T15:50:00", "BV": 0.17436462}, {"O": 0.00694932, "H": 0.00696, "L": 0.00694932, "C": 0.00695998, "V": 24.90072367, "T": "2018-01-30T15:55:00", "BV": 0.17325341}, {"O": 0.00693, "H": 0.006935, "L": 0.006925, "C": 0.006925, "V": 26.98491397, "T": "2018-01-30T16:00:00", "BV": 0.1869985}, {"O": 0.006925, "H": 0.00696, "L": 0.006925, "C": 0.00696, "V": 2.26320489, "T": "2018-01-30T16:05:00", "BV": 0.01572868}, {"O": 0.00692001, "H": 0.00692001, "L": 0.00685088, "C": 0.0069017, "V": 123.43095486, "T": "2018-01-30T16:10:00", "BV": 0.85056443}, {"O": 0.00686483, "H": 0.00688703, "L": 0.00685105, "C": 0.00688703, "V": 8.75100388, "T": "2018-01-30T16:15:00", "BV": 0.05997409}, {"O": 0.0069017, "H": 0.00691983, "L": 0.00688703, "C": 0.00688703, "V": 2.50213766, "T": "2018-01-30T16:20:00", "BV": 0.01728857}, {"O": 0.00688703, "H": 0.00688703, "L": 0.00685096, "C": 0.00685096, "V": 25.21016739, "T": "2018-01-30T16:25:00", "BV": 0.17281256}, {"O": 0.00685096, "H": 0.00685113, "L": 0.00685088, "C": 0.00685113, "V": 39.65944145, "T": "2018-01-30T16:30:00", "BV": 0.27170466}, {"O": 0.00685113, "H": 0.00688702, "L": 0.00685088, "C": 0.00685088, "V": 5.98848752, "T": "2018-01-30T16:35:00", "BV": 0.04103247}, {"O": 0.00688701, "H": 0.00688701, "L": 0.00688701, "C": 0.00688701, "V": 1.02249758, "T": "2018-01-30T16:40:00", "BV": 0.00704195}, {"O": 0.006887, "H": 0.006887, "L": 0.006887, "C": 0.006887, "V": 0.11, "T": "2018-01-30T16:45:00", "BV": 0.00075757}, {"O": 0.00688701, "H": 0.00688701, "L": 0.00685, "C": 0.00685, "V": 53.60675124, "T": "2018-01-30T16:50:00", "BV": 0.3672698}, {"O": 0.00688699, "H": 0.00688701, "L": 0.00688699, "C": 0.00688701, "V": 5.14509295, "T": "2018-01-30T16:55:00", "BV": 0.03543422}, {"O": 0.00688701, "H": 0.00688703, "L": 0.00688701, "C": 0.00688701, "V": 7.37963417, "T": "2018-01-30T17:00:00", "BV": 0.05082359}, {"O": 0.006887, "H": 0.006887, "L": 0.006887, "C": 0.006887, "V": 1.45201103, "T": "2018-01-30T17:10:00", "BV": 0.00999999}, {"O": 0.00688699, "H": 0.00688699, "L": 0.00688699, "C": 0.00688699, "V": 4.65551914, "T": "2018-01-30T17:15:00", "BV": 0.0320625}, {"O": 0.00685699, "H": 0.00688698, "L": 0.00685699, "C": 0.00688698, "V": 8.18742919, "T": "2018-01-30T17:20:00", "BV": 0.05632665}, {"O": 0.006857, "H": 0.00688698, "L": 0.00685699, "C": 0.00688698, "V": 76.74398962, "T": "2018-01-30T17:25:00", "BV": 0.52641095}, {"O": 0.00688698, "H": 0.00688698, "L": 0.00685, "C": 0.00688697, "V": 36.54315497, "T": "2018-01-30T17:30:00", "BV": 0.25039292}, {"O": 0.0069579, "H": 0.00695791, "L": 0.0069579, "C": 0.00695791, "V": 1.43719666, "T": "2018-01-30T17:40:00", "BV": 0.00999988}, {"O": 0.00695449, "H": 0.00695449, "L": 0.00695449, "C": 0.00695449, "V": 1.43788481, "T": "2018-01-30T17:45:00", "BV": 0.00999975}, {"O": 0.00695, "H": 0.00695, "L": 0.00694645, "C": 0.00694645, "V": 2.16115755, "T": "2018-01-30T17:50:00", "BV": 0.01501747}, {"O": 0.00694534, "H": 0.00694534, "L": 0.00694343, "C": 0.0069435, "V": 21.62184615, "T": "2018-01-30T17:55:00", "BV": 0.15013507}, {"O": 0.0068614, "H": 0.00694166, "L": 0.0068614, "C": 0.00694166, "V": 1.87233185, "T": "2018-01-30T18:00:00", "BV": 0.01296243}, {"O": 0.00693922, "H": 0.00693939, "L": 0.006851, "C": 0.006851, "V": 49.59347471, "T": "2018-01-30T18:05:00", "BV": 0.34122543}, {"O": 0.00686047, "H": 0.00686047, "L": 0.00683003, "C": 0.00686047, "V": 141.93444231, "T": "2018-01-30T18:10:00", "BV": 0.97119077}, {"O": 0.00686047, "H": 0.00686047, "L": 0.00683003, "C": 0.00683003, "V": 166.61797491, "T": "2018-01-30T18:15:00", "BV": 1.13978012}, {"O": 0.00683, "H": 0.0069383, "L": 0.00681474, "C": 0.00693818, "V": 46.63320954, "T": "2018-01-30T18:20:00", "BV": 0.32030327}, {"O": 0.0069368, "H": 0.0069368, "L": 0.00681001, "C": 0.00681001, "V": 49.00117567, "T": "2018-01-30T18:25:00", "BV": 0.33463463}, {"O": 0.00680454, "H": 0.00681001, "L": 0.00678554, "C": 0.00681001, "V": 27.49522228, "T": "2018-01-30T18:30:00", "BV": 0.18676757}, {"O": 0.00680999, "H": 0.00681, "L": 0.00678546, "C": 0.00681, "V": 10.98694395, "T": "2018-01-30T18:35:00", "BV": 0.07478814}, {"O": 0.00681, "H": 0.00682924, "L": 0.00677089, "C": 0.0068, "V": 62.88848458, "T": "2018-01-30T18:40:00", "BV": 0.42653262}, {"O": 0.0068, "H": 0.00682923, "L": 0.00677088, "C": 0.00682916, "V": 10.90517649, "T": "2018-01-30T18:45:00", "BV": 0.07420669}, {"O": 0.006829, "H": 0.00682924, "L": 0.00676999, "C": 0.00676999, "V": 90.58308406, "T": "2018-01-30T18:50:00", "BV": 0.61482373}, {"O": 0.0068, "H": 0.0068, "L": 0.0067647, "C": 0.00676991, "V": 62.78876464, "T": "2018-01-30T18:55:00", "BV": 0.42565474}, {"O": 0.0067647, "H": 0.0067647, "L": 0.00672033, "C": 0.00672033, "V": 248.79756609, "T": "2018-01-30T19:00:00", "BV": 1.67572747}, {"O": 0.00672056, "H": 0.00672057, "L": 0.00671792, "C": 0.00671808, "V": 111.32877324, "T": "2018-01-30T19:05:00", "BV": 0.7479139}, {"O": 0.00671792, "H": 0.00672057, "L": 0.00671792, "C": 0.00671792, "V": 37.48544643, "T": "2018-01-30T19:10:00", "BV": 0.25183412}, {"O": 0.00671792, "H": 0.0068, "L": 0.00671792, "C": 0.00672143, "V": 82.73287507, "T": "2018-01-30T19:15:00", "BV": 0.55785844}, {"O": 0.00674222, "H": 0.00679454, "L": 0.00671811, "C": 0.00676991, "V": 92.83328589, "T": "2018-01-30T19:20:00", "BV": 0.62493627}, {"O": 0.00675, "H": 0.00677657, "L": 0.00671811, "C": 0.00677657, "V": 249.92932936, "T": "2018-01-30T19:25:00", "BV": 1.68971501}, {"O": 0.00677645, "H": 0.00677645, "L": 0.00671793, "C": 0.00671853, "V": 43.0940045, "T": "2018-01-30T19:30:00", "BV": 0.2906073}, {"O": 0.0067752, "H": 0.00678155, "L": 0.00673, "C": 0.00673, "V": 17.35503778, "T": "2018-01-30T19:35:00", "BV": 0.11740156}, {"O": 0.00677487, "H": 0.00722084, "L": 0.00677487, "C": 0.0068, "V": 1038.17080884, "T": "2018-01-30T19:40:00", "BV": 7.37131568}, {"O": 0.0068, "H": 0.0068, "L": 0.00678, "C": 0.00678, "V": 20.75086598, "T": "2018-01-30T19:45:00", "BV": 0.1408367}, {"O": 0.00678, "H": 0.00678, "L": 0.00675371, "C": 0.00678, "V": 106.76219041, "T": "2018-01-30T19:50:00", "BV": 0.72377314}, {"O": 0.00678, "H": 0.00678, "L": 0.00676279, "C": 0.00676295, "V": 25.28931414, "T": "2018-01-30T19:55:00", "BV": 0.1712588}, {"O": 0.00678, "H": 0.00678, "L": 0.00678, "C": 0.00678, "V": 5.88376713, "T": "2018-01-30T20:00:00", "BV": 0.03989191}, {"O": 0.0067623, "H": 0.00678, "L": 0.0067623, "C": 0.00678, "V": 29.33310409, "T": "2018-01-30T20:05:00", "BV": 0.19845218}, {"O": 0.00691307, "H": 0.00691307, "L": 0.00677029, "C": 0.00677029, "V": 7.82218482, "T": "2018-01-30T20:10:00", "BV": 0.05314387}, {"O": 0.00682976, "H": 0.00682976, "L": 0.00682976, "C": 0.00682976, "V": 2.92836058, "T": "2018-01-30T20:15:00", "BV": 0.01999998}, {"O": 0.00682976, "H": 0.00689636, "L": 0.00682976, "C": 0.00683529, "V": 7.87101146, "T": "2018-01-30T20:20:00", "BV": 0.05388926}, {"O": 0.00683529, "H": 0.00683529, "L": 0.00683529, "C": 0.00683529, "V": 6.25117052, "T": "2018-01-30T20:25:00", "BV": 0.04272852}, {"O": 0.00678003, "H": 0.00683492, "L": 0.00678, "C": 0.00678, "V": 38.26430242, "T": "2018-01-30T20:30:00", "BV": 0.25948212}, {"O": 0.00678, "H": 0.00687967, "L": 0.00678, "C": 0.00687967, "V": 12.24679126, "T": "2018-01-30T20:35:00", "BV": 0.08404627}, {"O": 0.00678047, "H": 0.00678052, "L": 0.00678, "C": 0.00678, "V": 68.9877639, "T": "2018-01-30T20:40:00", "BV": 0.46776409}, {"O": 0.00687851, "H": 0.00687851, "L": 0.00687807, "C": 0.00687807, "V": 1.55361648, "T": "2018-01-30T20:45:00", "BV": 0.01068652}, {"O": 0.00687511, "H": 0.00687519, "L": 0.00687396, "C": 0.00687396, "V": 221.23640664, "T": "2018-01-30T20:50:00", "BV": 1.52102348}, {"O": 0.00678183, "H": 0.00687288, "L": 0.00678001, "C": 0.00683698, "V": 114.33385565, "T": "2018-01-30T20:55:00", "BV": 0.78363595}, {"O": 0.00683698, "H": 0.00683998, "L": 0.00675976, "C": 0.00677984, "V": 167.91094187, "T": "2018-01-30T21:00:00", "BV": 1.13886348}, {"O": 0.00677968, "H": 0.00677976, "L": 0.00675976, "C": 0.00675976, "V": 3.70141276, "T": "2018-01-30T21:05:00", "BV": 0.02508504}, {"O": 0.00677992, "H": 0.00677992, "L": 0.00677976, "C": 0.00677976, "V": 1.79309706, "T": "2018-01-30T21:10:00", "BV": 0.01215677}, {"O": 0.00677856, "H": 0.00677856, "L": 0.00677831, "C": 0.00677831, "V": 4.83832503, "T": "2018-01-30T21:15:00", "BV": 0.03279668}, {"O": 0.00677975, "H": 0.00677975, "L": 0.00675976, "C": 0.00675976, "V": 57.12359466, "T": "2018-01-30T21:20:00", "BV": 0.38647407}, {"O": 0.00675984, "H": 0.00677906, "L": 0.00675363, "C": 0.00675363, "V": 103.59109658, "T": "2018-01-30T21:25:00", "BV": 0.70028192}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00675001, "C": 0.00675001, "V": 23.22663383, "T": "2018-01-30T21:30:00", "BV": 0.15678}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00672002, "C": 0.00672002, "V": 8.05456072, "T": "2018-01-30T21:35:00", "BV": 0.05431635}, {"O": 0.00672002, "H": 0.00675001, "L": 0.00672002, "C": 0.00675001, "V": 2.9761816, "T": "2018-01-30T21:40:00", "BV": 0.02007058}, {"O": 0.00672001, "H": 0.00677853, "L": 0.00672001, "C": 0.00672123, "V": 8.88104353, "T": "2018-01-30T21:45:00", "BV": 0.05984839}, {"O": 0.00671821, "H": 0.00678035, "L": 0.00671821, "C": 0.00677928, "V": 6.45101666, "T": "2018-01-30T21:50:00", "BV": 0.04342817}, {"O": 0.00677803, "H": 0.00677903, "L": 0.00677801, "C": 0.00677801, "V": 37.47399999, "T": "2018-01-30T22:00:00", "BV": 0.25400967}, {"O": 0.00677801, "H": 0.00677903, "L": 0.00671866, "C": 0.00677903, "V": 179.67911453, "T": "2018-01-30T22:05:00", "BV": 1.21773778}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00671856, "C": 0.00671856, "V": 4.04567736, "T": "2018-01-30T22:10:00", "BV": 0.02728013}, {"O": 0.00671849, "H": 0.00671849, "L": 0.00671829, "C": 0.00671829, "V": 4.47075331, "T": "2018-01-30T22:15:00", "BV": 0.03003591}, {"O": 0.00671874, "H": 0.00677903, "L": 0.00671874, "C": 0.00677901, "V": 65.24437, "T": "2018-01-30T22:20:00", "BV": 0.44169023}, {"O": 0.00677897, "H": 0.00677897, "L": 0.00671888, "C": 0.00671888, "V": 20.54699779, "T": "2018-01-30T22:25:00", "BV": 0.13922224}, {"O": 0.00673569, "H": 0.00675161, "L": 0.00673569, "C": 0.00675161, "V": 4.84876077, "T": "2018-01-30T22:30:00", "BV": 0.03272342}, {"O": 0.00677795, "H": 0.0067785, "L": 0.00677795, "C": 0.0067785, "V": 7.524, "T": "2018-01-30T22:35:00", "BV": 0.05099941}, {"O": 0.0067785, "H": 0.00677897, "L": 0.0067785, "C": 0.00677897, "V": 26.44878942, "T": "2018-01-30T22:40:00", "BV": 0.1792889}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00677903, "C": 0.00677903, "V": 12.28735234, "T": "2018-01-30T22:50:00", "BV": 0.08329632}, {"O": 0.00677897, "H": 0.00677903, "L": 0.00677897, "C": 0.00677903, "V": 2.27761034, "T": "2018-01-30T22:55:00", "BV": 0.01543986}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00677897, "C": 0.00677897, "V": 8.10714533, "T": "2018-01-30T23:00:00", "BV": 0.05495817}, {"O": 0.00675162, "H": 0.00675162, "L": 0.00671793, "C": 0.00671805, "V": 96.00252899, "T": "2018-01-30T23:05:00", "BV": 0.64551658}, {"O": 0.0067516, "H": 0.00677903, "L": 0.00672001, "C": 0.00677899, "V": 25.43464675, "T": "2018-01-30T23:10:00", "BV": 0.17231865}, {"O": 0.00677899, "H": 0.00677903, "L": 0.00677899, "C": 0.00677903, "V": 66.30568856, "T": "2018-01-30T23:15:00", "BV": 0.44948749}, {"O": 0.00677903, "H": 0.00677903, "L": 0.0067275, "C": 0.0067275, "V": 8.77149385, "T": "2018-01-30T23:20:00", "BV": 0.05917064}, {"O": 0.0067275, "H": 0.0067275, "L": 0.006726, "C": 0.006726, "V": 4.87004546, "T": "2018-01-30T23:25:00", "BV": 0.03275888}, {"O": 0.006726, "H": 0.00677903, "L": 0.00671792, "C": 0.006726, "V": 74.59448573, "T": "2018-01-30T23:30:00", "BV": 0.50117085}, {"O": 0.00677899, "H": 0.00677899, "L": 0.00671792, "C": 0.00677896, "V": 75.41386858, "T": "2018-01-30T23:35:00", "BV": 0.50669201}, {"O": 0.00677875, "H": 0.00677875, "L": 0.00671793, "C": 0.00671793, "V": 108.02137524, "T": "2018-01-30T23:40:00", "BV": 0.72595457}, {"O": 0.0067786, "H": 0.006779, "L": 0.00677859, "C": 0.00677899, "V": 50.31332591, "T": "2018-01-30T23:45:00", "BV": 0.34106568}, {"O": 0.00671802, "H": 0.00671838, "L": 0.00671802, "C": 0.00671838, "V": 31.9860244, "T": "2018-01-30T23:50:00", "BV": 0.21489213}, {"O": 0.00677893, "H": 0.00677893, "L": 0.00671792, "C": 0.00671793, "V": 125.04808503, "T": "2018-01-30T23:55:00", "BV": 0.84035484}, {"O": 0.00671793, "H": 0.00671793, "L": 0.00671778, "C": 0.00671791, "V": 304.33907185, "T": "2018-01-31T00:00:00", "BV": 2.04452621}, {"O": 0.00671789, "H": 0.00671789, "L": 0.0067, "C": 0.00670088, "V": 37.77547881, "T": "2018-01-31T00:10:00", "BV": 0.25314281}, {"O": 0.00670088, "H": 0.00671789, "L": 0.00670088, "C": 0.00671789, "V": 4.4846826, "T": "2018-01-31T00:15:00", "BV": 0.03009815}, {"O": 0.00671673, "H": 0.00671791, "L": 0.00671673, "C": 0.00671791, "V": 24.31999, "T": "2018-01-31T00:20:00", "BV": 0.1633719}, {"O": 0.00671791, "H": 0.00671793, "L": 0.0067, "C": 0.0067, "V": 35.05252949, "T": "2018-01-31T00:25:00", "BV": 0.23516576}, {"O": 0.0066999, "H": 0.0067, "L": 0.00666, "C": 0.0067, "V": 118.9871196, "T": "2018-01-31T00:30:00", "BV": 0.79702836}, {"O": 0.00666009, "H": 0.0067, "L": 0.00666, "C": 0.0067, "V": 39.88672795, "T": "2018-01-31T00:35:00", "BV": 0.26582975}, {"O": 0.0067, "H": 0.00671819, "L": 0.00664019, "C": 0.00664019, "V": 139.04727845, "T": "2018-01-31T00:40:00", "BV": 0.92625811}, {"O": 0.00664449, "H": 0.00671813, "L": 0.00664449, "C": 0.00671813, "V": 50.88002517, "T": "2018-01-31T00:45:00", "BV": 0.33829167}, {"O": 0.00671599, "H": 0.00671601, "L": 0.00664197, "C": 0.00664207, "V": 17.31757327, "T": "2018-01-31T00:50:00", "BV": 0.11524383}, {"O": 0.0066402, "H": 0.00669962, "L": 0.0066401, "C": 0.00664018, "V": 115.0766721, "T": "2018-01-31T00:55:00", "BV": 0.764746}, {"O": 0.00664018, "H": 0.00669767, "L": 0.00659153, "C": 0.00662689, "V": 1210.37596093, "T": "2018-01-31T01:00:00", "BV": 8.0174233}, {"O": 0.00662689, "H": 0.00669477, "L": 0.00659675, "C": 0.00659918, "V": 34.86253998, "T": "2018-01-31T01:05:00", "BV": 0.23138464}, {"O": 0.0066923, "H": 0.0066931, "L": 0.00659015, "C": 0.00659019, "V": 2282.95514757, "T": "2018-01-31T01:10:00", "BV": 15.14428813}, {"O": 0.00659031, "H": 0.0066913, "L": 0.0065903, "C": 0.00659254, "V": 414.15226888, "T": "2018-01-31T01:15:00", "BV": 2.75276521}, {"O": 0.00668706, "H": 0.00668706, "L": 0.00659371, "C": 0.00659548, "V": 44.64347862, "T": "2018-01-31T01:20:00", "BV": 0.29439204}, {"O": 0.00668426, "H": 0.00668426, "L": 0.00660124, "C": 0.00668221, "V": 3.08422362, "T": "2018-01-31T01:25:00", "BV": 0.02055205}, {"O": 0.00660271, "H": 0.00668734, "L": 0.0066027, "C": 0.00668652, "V": 15.71781537, "T": "2018-01-31T01:30:00", "BV": 0.10425287}, {"O": 0.00668616, "H": 0.00668616, "L": 0.00668616, "C": 0.00668616, "V": 0.74593716, "T": "2018-01-31T01:35:00", "BV": 0.00498745}, {"O": 0.00668342, "H": 0.00668541, "L": 0.00668299, "C": 0.00668541, "V": 1.98953583, "T": "2018-01-31T01:40:00", "BV": 0.01329651}, {"O": 0.00668541, "H": 0.00672277, "L": 0.00668541, "C": 0.00668542, "V": 7.047099, "T": "2018-01-31T01:45:00", "BV": 0.04715611}, {"O": 0.00668542, "H": 0.0067321, "L": 0.00668542, "C": 0.0067212, "V": 16.68026583, "T": "2018-01-31T01:50:00", "BV": 0.11182382}, {"O": 0.00668541, "H": 0.00672114, "L": 0.00668541, "C": 0.00672114, "V": 1.18650296, "T": "2018-01-31T01:55:00", "BV": 0.00794289}, {"O": 0.00672114, "H": 0.00672114, "L": 0.00668541, "C": 0.00668541, "V": 3.14685427, "T": "2018-01-31T02:00:00", "BV": 0.02109115}, {"O": 0.00672108, "H": 0.00672108, "L": 0.00668753, "C": 0.00668753, "V": 25.779973, "T": "2018-01-31T02:10:00", "BV": 0.17247777}, {"O": 0.00672079, "H": 0.00672079, "L": 0.00665392, "C": 0.00671464, "V": 7.67117417, "T": "2018-01-31T02:15:00", "BV": 0.05134539}, {"O": 0.00671429, "H": 0.00671429, "L": 0.00665403, "C": 0.00665403, "V": 32.97868156, "T": "2018-01-31T02:20:00", "BV": 0.21962062}, {"O": 0.00671004, "H": 0.00671004, "L": 0.00665395, "C": 0.00665395, "V": 23.41992776, "T": "2018-01-31T02:25:00", "BV": 0.15600488}, {"O": 0.00668328, "H": 0.00668328, "L": 0.00668328, "C": 0.00668328, "V": 0.10217243, "T": "2018-01-31T02:30:00", "BV": 0.00068284}, {"O": 0.00668328, "H": 0.00668328, "L": 0.00668328, "C": 0.00668328, "V": 6.12, "T": "2018-01-31T02:35:00", "BV": 0.04090165}, {"O": 0.0066833, "H": 0.00670886, "L": 0.00668328, "C": 0.00668328, "V": 3.61234773, "T": "2018-01-31T02:40:00", "BV": 0.02420929}, {"O": 0.00668328, "H": 0.00670884, "L": 0.00668328, "C": 0.00670884, "V": 131.2733556, "T": "2018-01-31T02:45:00", "BV": 0.88057438}, {"O": 0.00668328, "H": 0.00670875, "L": 0.00668328, "C": 0.00670875, "V": 11.05742594, "T": "2018-01-31T02:50:00", "BV": 0.07413324}, {"O": 0.00670875, "H": 0.00670875, "L": 0.00670874, "C": 0.00670874, "V": 2.36834996, "T": "2018-01-31T02:55:00", "BV": 0.01588864}, {"O": 0.00668328, "H": 0.00668328, "L": 0.00668328, "C": 0.00668328, "V": 5.30596466, "T": "2018-01-31T03:00:00", "BV": 0.03546124}, {"O": 0.00661363, "H": 0.00668383, "L": 0.00661247, "C": 0.00668383, "V": 144.39280103, "T": "2018-01-31T03:05:00", "BV": 0.95581279}, {"O": 0.00668288, "H": 0.00670875, "L": 0.00668226, "C": 0.00670875, "V": 488.46416032, "T": "2018-01-31T03:10:00", "BV": 3.27360303}, {"O": 0.00668226, "H": 0.0067321, "L": 0.00665009, "C": 0.00668, "V": 59.96114586, "T": "2018-01-31T03:15:00", "BV": 0.40302985}, {"O": 0.00668, "H": 0.00672491, "L": 0.0066276, "C": 0.0067242, "V": 76.42317394, "T": "2018-01-31T03:20:00", "BV": 0.50998354}, {"O": 0.00663155, "H": 0.00663264, "L": 0.00663153, "C": 0.00663264, "V": 7.00852954, "T": "2018-01-31T03:25:00", "BV": 0.04647952}, {"O": 0.0066402, "H": 0.00670935, "L": 0.0066402, "C": 0.00670935, "V": 7.13965376, "T": "2018-01-31T03:30:00", "BV": 0.04776318}, {"O": 0.00670917, "H": 0.00670917, "L": 0.00664058, "C": 0.00670915, "V": 22.02866388, "T": "2018-01-31T03:35:00", "BV": 0.14673101}, {"O": 0.00670913, "H": 0.00670913, "L": 0.00670913, "C": 0.00670913, "V": 3.99024978, "T": "2018-01-31T03:40:00", "BV": 0.0267711}, {"O": 0.00670913, "H": 0.00670914, "L": 0.00664494, "C": 0.00664494, "V": 27.10428082, "T": "2018-01-31T03:45:00", "BV": 0.18157527}, {"O": 0.00670913, "H": 0.00670914, "L": 0.00670913, "C": 0.00670914, "V": 1.49050622, "T": "2018-01-31T03:50:00", "BV": 0.01}, {"O": 0.0067, "H": 0.00670913, "L": 0.00664961, "C": 0.00670913, "V": 1.93367338, "T": "2018-01-31T04:00:00", "BV": 0.01294232}, {"O": 0.00670912, "H": 0.00670913, "L": 0.00665211, "C": 0.00665212, "V": 10.7259578, "T": "2018-01-31T04:05:00", "BV": 0.07144923}, {"O": 0.00670913, "H": 0.00670914, "L": 0.00665524, "C": 0.00665524, "V": 7.00371441, "T": "2018-01-31T04:10:00", "BV": 0.04693268}, {"O": 0.00670912, "H": 0.00670912, "L": 0.00665802, "C": 0.00665802, "V": 1.72480541, "T": "2018-01-31T04:15:00", "BV": 0.01155994}, {"O": 0.00669298, "H": 0.006702, "L": 0.00669298, "C": 0.006702, "V": 10.2343, "T": "2018-01-31T04:20:00", "BV": 0.06858816}, {"O": 0.006702, "H": 0.006702, "L": 0.00669206, "C": 0.006702, "V": 92.44407829, "T": "2018-01-31T04:25:00", "BV": 0.61876293}, {"O": 0.006702, "H": 0.00673181, "L": 0.00669412, "C": 0.00669449, "V": 15.38642072, "T": "2018-01-31T04:30:00", "BV": 0.10323995}, {"O": 0.00673181, "H": 0.0067321, "L": 0.00669566, "C": 0.00669566, "V": 138.35490131, "T": "2018-01-31T04:35:00", "BV": 0.92648641}, {"O": 0.0067321, "H": 0.00676553, "L": 0.0067321, "C": 0.00676553, "V": 4.57781383, "T": "2018-01-31T04:40:00", "BV": 0.03088613}, {"O": 0.00676553, "H": 0.00677476, "L": 0.00676553, "C": 0.00677474, "V": 17.09686876, "T": "2018-01-31T04:45:00", "BV": 0.11574465}, {"O": 0.00677196, "H": 0.00677206, "L": 0.00676994, "C": 0.00676994, "V": 7.72619392, "T": "2018-01-31T04:50:00", "BV": 0.05231884}, {"O": 0.00670463, "H": 0.00676915, "L": 0.00670054, "C": 0.00670266, "V": 90.69411742, "T": "2018-01-31T04:55:00", "BV": 0.61171283}, {"O": 0.00670076, "H": 0.00670084, "L": 0.00670076, "C": 0.00670084, "V": 0.53816887, "T": "2018-01-31T05:00:00", "BV": 0.00360616}, {"O": 0.00676542, "H": 0.00677416, "L": 0.00670424, "C": 0.00670424, "V": 6.60825621, "T": "2018-01-31T05:05:00", "BV": 0.04468607}, {"O": 0.00670648, "H": 0.00670835, "L": 0.00670648, "C": 0.00670835, "V": 4.65297763, "T": "2018-01-31T05:10:00", "BV": 0.03120594}, {"O": 0.00676805, "H": 0.00676875, "L": 0.00676805, "C": 0.00676859, "V": 4.20089442, "T": "2018-01-31T05:15:00", "BV": 0.02843255}, {"O": 0.00676803, "H": 0.00676803, "L": 0.00671026, "C": 0.00671026, "V": 2.25366044, "T": "2018-01-31T05:25:00", "BV": 0.015208}, {"O": 0.00676857, "H": 0.00676857, "L": 0.0067103, "C": 0.00671043, "V": 14.14346389, "T": "2018-01-31T05:30:00", "BV": 0.09516547}, {"O": 0.00676825, "H": 0.00677346, "L": 0.00671049, "C": 0.00677346, "V": 12.76321771, "T": "2018-01-31T05:35:00", "BV": 0.08624322}, {"O": 0.00675528, "H": 0.00677341, "L": 0.00675528, "C": 0.00677341, "V": 22.71246298, "T": "2018-01-31T05:40:00", "BV": 0.15383814}, {"O": 0.00677341, "H": 0.00677341, "L": 0.00677341, "C": 0.00677341, "V": 123.75238009, "T": "2018-01-31T05:45:00", "BV": 0.83822559}, {"O": 0.00677417, "H": 0.00677903, "L": 0.00677417, "C": 0.00677418, "V": 78.76867271, "T": "2018-01-31T05:50:00", "BV": 0.53384861}, {"O": 0.00677417, "H": 0.00677903, "L": 0.00677417, "C": 0.00677418, "V": 51.89835004, "T": "2018-01-31T05:55:00", "BV": 0.35172054}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00677903, "C": 0.00677903, "V": 33.50918422, "T": "2018-01-31T06:00:00", "BV": 0.22715973}, {"O": 0.00677418, "H": 0.00677418, "L": 0.00676992, "C": 0.00677418, "V": 36.38977769, "T": "2018-01-31T06:05:00", "BV": 0.24650765}, {"O": 0.00677418, "H": 0.00677903, "L": 0.00677417, "C": 0.00677417, "V": 124.27196297, "T": "2018-01-31T06:10:00", "BV": 0.84193062}, {"O": 0.00677417, "H": 0.00677417, "L": 0.00677417, "C": 0.00677417, "V": 32.34154877, "T": "2018-01-31T06:15:00", "BV": 0.21908714}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00677903, "C": 0.00677903, "V": 5.26025425, "T": "2018-01-31T06:20:00", "BV": 0.03565941}, {"O": 0.00677417, "H": 0.00677903, "L": 0.00677417, "C": 0.00677903, "V": 11.90551303, "T": "2018-01-31T06:25:00", "BV": 0.08065073}, {"O": 0.00677417, "H": 0.00677903, "L": 0.00677417, "C": 0.00677417, "V": 44.68771659, "T": "2018-01-31T06:30:00", "BV": 0.30291204}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00677903, "C": 0.00677903, "V": 19.17678477, "T": "2018-01-31T06:35:00", "BV": 0.12999987}, {"O": 0.00677903, "H": 0.00677903, "L": 0.00677419, "C": 0.00677419, "V": 89.11402434, "T": "2018-01-31T06:40:00", "BV": 0.60381798}, {"O": 0.00677903, "H": 0.00678496, "L": 0.00677903, "C": 0.00678496, "V": 7.97921734, "T": "2018-01-31T06:45:00", "BV": 0.05409225}, {"O": 0.00678496, "H": 0.00678496, "L": 0.00677904, "C": 0.00677904, "V": 5.87769318, "T": "2018-01-31T06:50:00", "BV": 0.03986254}, {"O": 0.00678496, "H": 0.00678496, "L": 0.00678001, "C": 0.00678001, "V": 6.94944834, "T": "2018-01-31T06:55:00", "BV": 0.04713438}, {"O": 0.00678001, "H": 0.00684534, "L": 0.00678001, "C": 0.00682998, "V": 33.35245053, "T": "2018-01-31T07:00:00", "BV": 0.22649514}, {"O": 0.00682998, "H": 0.00684501, "L": 0.00678846, "C": 0.00682998, "V": 52.46954201, "T": "2018-01-31T07:05:00", "BV": 0.35700139}, {"O": 0.00682981, "H": 0.00684542, "L": 0.00682981, "C": 0.00684542, "V": 17.30056033, "T": "2018-01-31T07:10:00", "BV": 0.11824058}, {"O": 0.00684957, "H": 0.00684957, "L": 0.00684957, "C": 0.00684957, "V": 3.81365676, "T": "2018-01-31T07:15:00", "BV": 0.0261219}, {"O": 0.00687395, "H": 0.00687396, "L": 0.00687395, "C": 0.00687396, "V": 1.61515436, "T": "2018-01-31T07:20:00", "BV": 0.01110249}, {"O": 0.00687396, "H": 0.00687732, "L": 0.00684574, "C": 0.00684574, "V": 46.7910847, "T": "2018-01-31T07:25:00", "BV": 0.32088229}, {"O": 0.00684574, "H": 0.00687299, "L": 0.00684574, "C": 0.00687, "V": 38.81114461, "T": "2018-01-31T07:30:00", "BV": 0.26585408}, {"O": 0.00687, "H": 0.006873, "L": 0.00684575, "C": 0.006873, "V": 7.1766974, "T": "2018-01-31T07:35:00", "BV": 0.04927284}, {"O": 0.006873, "H": 0.006873, "L": 0.00684574, "C": 0.00684574, "V": 65.6550078, "T": "2018-01-31T07:40:00", "BV": 0.45042766}, {"O": 0.00687299, "H": 0.00687299, "L": 0.0068458, "C": 0.0068458, "V": 61.85315824, "T": "2018-01-31T07:45:00", "BV": 0.42351321}, {"O": 0.00687291, "H": 0.00687299, "L": 0.0068458, "C": 0.0068458, "V": 37.92322017, "T": "2018-01-31T07:50:00", "BV": 0.25969372}, {"O": 0.0068458, "H": 0.006873, "L": 0.0068458, "C": 0.00687299, "V": 15.32788389, "T": "2018-01-31T07:55:00", "BV": 0.10519604}, {"O": 0.006873, "H": 0.00687975, "L": 0.006873, "C": 0.006873, "V": 6.27956431, "T": "2018-01-31T08:00:00", "BV": 0.04316381}, {"O": 0.00687308, "H": 0.00688663, "L": 0.00687308, "C": 0.00688663, "V": 30.14417449, "T": "2018-01-31T08:05:00", "BV": 0.20740796}, {"O": 0.00688663, "H": 0.0069, "L": 0.00688663, "C": 0.0069, "V": 14.01676357, "T": "2018-01-31T08:10:00", "BV": 0.09653744}, {"O": 0.0069, "H": 0.0069156, "L": 0.0069, "C": 0.0069156, "V": 3.05905543, "T": "2018-01-31T08:15:00", "BV": 0.02113958}, {"O": 0.00692219, "H": 0.0069322, "L": 0.0069156, "C": 0.0069156, "V": 14.80554931, "T": "2018-01-31T08:20:00", "BV": 0.10244148}, {"O": 0.00693157, "H": 0.00694999, "L": 0.0069156, "C": 0.00691561, "V": 29.62490145, "T": "2018-01-31T08:25:00", "BV": 0.20571976}, {"O": 0.00694998, "H": 0.00694998, "L": 0.00691561, "C": 0.00691562, "V": 4.92813872, "T": "2018-01-31T08:30:00", "BV": 0.03420957}, {"O": 0.00694997, "H": 0.00695, "L": 0.00691563, "C": 0.00691563, "V": 9.79430586, "T": "2018-01-31T08:35:00", "BV": 0.06789203}, {"O": 0.00691563, "H": 0.00691563, "L": 0.00691561, "C": 0.00691561, "V": 59.08124748, "T": "2018-01-31T08:40:00", "BV": 0.40858315}, {"O": 0.00691563, "H": 0.00691563, "L": 0.00684542, "C": 0.00684542, "V": 501.68963676, "T": "2018-01-31T08:45:00", "BV": 3.44642627}, {"O": 0.00689534, "H": 0.00689534, "L": 0.00681, "C": 0.00682475, "V": 91.84163555, "T": "2018-01-31T08:50:00", "BV": 0.62844934}, {"O": 0.00682474, "H": 0.00682474, "L": 0.00682467, "C": 0.00682467, "V": 10.93046421, "T": "2018-01-31T08:55:00", "BV": 0.07459719}, {"O": 0.00682467, "H": 0.00682475, "L": 0.00681001, "C": 0.00682475, "V": 2.74802201, "T": "2018-01-31T09:00:00", "BV": 0.01874876}, {"O": 0.00682475, "H": 0.00682475, "L": 0.00682475, "C": 0.00682475, "V": 14.12107724, "T": "2018-01-31T09:05:00", "BV": 0.09637279}, {"O": 0.00682475, "H": 0.00682475, "L": 0.00677903, "C": 0.00677903, "V": 25.40114277, "T": "2018-01-31T09:10:00", "BV": 0.17275918}, {"O": 0.00677903, "H": 0.00682475, "L": 0.00677419, "C": 0.00682475, "V": 23.4648362, "T": "2018-01-31T09:15:00", "BV": 0.15951325}, {"O": 0.00687937, "H": 0.00687937, "L": 0.00682475, "C": 0.00682475, "V": 10.51468109, "T": "2018-01-31T09:20:00", "BV": 0.07191795}, {"O": 0.00687444, "H": 0.00687444, "L": 0.00687376, "C": 0.00687376, "V": 2.86479957, "T": "2018-01-31T09:25:00", "BV": 0.01969298}, {"O": 0.006873, "H": 0.006873, "L": 0.00681, "C": 0.00681, "V": 1.41896116, "T": "2018-01-31T09:35:00", "BV": 0.00970694}, {"O": 0.00687079, "H": 0.00687079, "L": 0.00687078, "C": 0.00687078, "V": 5.82164514, "T": "2018-01-31T09:40:00", "BV": 0.03999926}, {"O": 0.00686712, "H": 0.00686712, "L": 0.00686574, "C": 0.00686574, "V": 2.45619333, "T": "2018-01-31T09:45:00", "BV": 0.01686559}, {"O": 0.00686323, "H": 0.00686323, "L": 0.00686323, "C": 0.00686323, "V": 0.18129333, "T": "2018-01-31T09:50:00", "BV": 0.00124425}, {"O": 0.00681, "H": 0.00681, "L": 0.00677418, "C": 0.00677418, "V": 3.88461802, "T": "2018-01-31T09:55:00", "BV": 0.02638534}, {"O": 0.00677418, "H": 0.00681, "L": 0.00677418, "C": 0.00677467, "V": 30.35928381, "T": "2018-01-31T10:00:00", "BV": 0.20576688}, {"O": 0.00677418, "H": 0.00681, "L": 0.00677417, "C": 0.00681, "V": 5.961812, "T": "2018-01-31T10:05:00", "BV": 0.04044515}, {"O": 0.00677418, "H": 0.00686644, "L": 0.00677418, "C": 0.00683611, "V": 9.32837971, "T": "2018-01-31T10:10:00", "BV": 0.06356516}, {"O": 0.00686463, "H": 0.00686514, "L": 0.00686445, "C": 0.00686514, "V": 3.21487631, "T": "2018-01-31T10:15:00", "BV": 0.02206868}, {"O": 0.00686555, "H": 0.00686555, "L": 0.0068361, "C": 0.0068361, "V": 29.37651047, "T": "2018-01-31T10:20:00", "BV": 0.20090653}, {"O": 0.00686531, "H": 0.00686555, "L": 0.00686531, "C": 0.00686555, "V": 1.61200951, "T": "2018-01-31T10:30:00", "BV": 0.01106697}, {"O": 0.00686547, "H": 0.00686644, "L": 0.0068, "C": 0.0068, "V": 229.96588775, "T": "2018-01-31T10:35:00", "BV": 1.57585625}, {"O": 0.00677436, "H": 0.0068, "L": 0.00677436, "C": 0.0068, "V": 31.99254882, "T": "2018-01-31T10:40:00", "BV": 0.21746025}, {"O": 0.0068, "H": 0.00689299, "L": 0.0068, "C": 0.00687961, "V": 72.4754893, "T": "2018-01-31T10:45:00", "BV": 0.49464269}, {"O": 0.00690604, "H": 0.00690604, "L": 0.00687961, "C": 0.00687961, "V": 1.0387724, "T": "2018-01-31T10:50:00", "BV": 0.00717322}, {"O": 0.00686993, "H": 0.00686993, "L": 0.00670637, "C": 0.00670637, "V": 1125.0, "T": "2018-01-31T10:55:00", "BV": 7.60249713}, {"O": 0.00671025, "H": 0.00685868, "L": 0.00671023, "C": 0.00671367, "V": 17.08229231, "T": "2018-01-31T11:00:00", "BV": 0.11628313}, {"O": 0.00685526, "H": 0.00685526, "L": 0.0067147, "C": 0.0067147, "V": 2.14101259, "T": "2018-01-31T11:05:00", "BV": 0.01453661}, {"O": 0.00683989, "H": 0.00683989, "L": 0.00671484, "C": 0.00683842, "V": 73.23679928, "T": "2018-01-31T11:10:00", "BV": 0.50027433}, {"O": 0.00685359, "H": 0.00686, "L": 0.00675785, "C": 0.00685112, "V": 11.55477924, "T": "2018-01-31T11:15:00", "BV": 0.07883447}, {"O": 0.00686992, "H": 0.00686993, "L": 0.00686992, "C": 0.00686993, "V": 1.45562102, "T": "2018-01-31T11:20:00", "BV": 0.00999999}, {"O": 0.00686993, "H": 0.00687633, "L": 0.00678517, "C": 0.00678517, "V": 2.1556189, "T": "2018-01-31T11:25:00", "BV": 0.01475814}, {"O": 0.00680014, "H": 0.00687278, "L": 0.00675793, "C": 0.00675879, "V": 25.95550419, "T": "2018-01-31T11:30:00", "BV": 0.17581317}, {"O": 0.00684999, "H": 0.00685, "L": 0.00675793, "C": 0.00685, "V": 3.66603783, "T": "2018-01-31T11:35:00", "BV": 0.02498942}, {"O": 0.00685, "H": 0.0068609, "L": 0.00675937, "C": 0.0068609, "V": 11.96800931, "T": "2018-01-31T11:40:00", "BV": 0.08131405}, {"O": 0.0068546, "H": 0.0068546, "L": 0.0068546, "C": 0.0068546, "V": 0.14649023, "T": "2018-01-31T11:50:00", "BV": 0.00100413}, {"O": 0.00685378, "H": 0.00685378, "L": 0.00676815, "C": 0.00676932, "V": 7.80417582, "T": "2018-01-31T11:55:00", "BV": 0.05295158}, {"O": 0.00684931, "H": 0.006907, "L": 0.00676933, "C": 0.006907, "V": 73.79815278, "T": "2018-01-31T12:00:00", "BV": 0.50642991}, {"O": 0.00690001, "H": 0.006907, "L": 0.0069, "C": 0.0069, "V": 9.34881896, "T": "2018-01-31T12:05:00", "BV": 0.06451468}, {"O": 0.00689673, "H": 0.00692376, "L": 0.00687748, "C": 0.00692376, "V": 405.76735497, "T": "2018-01-31T12:10:00", "BV": 2.80781076}, {"O": 0.00692376, "H": 0.00692376, "L": 0.0068774, "C": 0.00692376, "V": 12.38191293, "T": "2018-01-31T12:15:00", "BV": 0.08563669}, {"O": 0.00692376, "H": 0.00695252, "L": 0.0068774, "C": 0.00687776, "V": 9.85945201, "T": "2018-01-31T12:20:00", "BV": 0.06820322}, {"O": 0.00687742, "H": 0.00698699, "L": 0.00687741, "C": 0.00687741, "V": 68.56387973, "T": "2018-01-31T12:25:00", "BV": 0.4776149}, {"O": 0.00687748, "H": 0.00687748, "L": 0.00687748, "C": 0.00687748, "V": 5.1851327, "T": "2018-01-31T12:30:00", "BV": 0.03566064}, {"O": 0.00693989, "H": 0.00693989, "L": 0.00693989, "C": 0.00693989, "V": 1.44094502, "T": "2018-01-31T12:35:00", "BV": 0.00999999}, {"O": 0.0069397, "H": 0.0069397, "L": 0.00687769, "C": 0.00687777, "V": 10.29628718, "T": "2018-01-31T12:40:00", "BV": 0.07082921}, {"O": 0.00687761, "H": 0.00687777, "L": 0.0068774, "C": 0.0068774, "V": 21.61797142, "T": "2018-01-31T12:45:00", "BV": 0.14867552}, {"O": 0.006877, "H": 0.006877, "L": 0.006877, "C": 0.006877, "V": 0.62073199, "T": "2018-01-31T12:50:00", "BV": 0.00426876}, {"O": 0.006877, "H": 0.00687777, "L": 0.006877, "C": 0.00687777, "V": 77.2397602, "T": "2018-01-31T12:55:00", "BV": 0.5311872}, {"O": 0.00693899, "H": 0.00693899, "L": 0.00693892, "C": 0.00693892, "V": 1.49202972, "T": "2018-01-31T13:00:00", "BV": 0.01035312}, {"O": 0.00693892, "H": 0.00694627, "L": 0.00693892, "C": 0.00694627, "V": 13.77902579, "T": "2018-01-31T13:05:00", "BV": 0.09562809}, {"O": 0.00697361, "H": 0.00702884, "L": 0.00693901, "C": 0.00693955, "V": 87.41018806, "T": "2018-01-31T13:10:00", "BV": 0.60864766}, {"O": 0.00693955, "H": 0.00702883, "L": 0.00685455, "C": 0.00691479, "V": 245.88525904, "T": "2018-01-31T13:15:00", "BV": 1.7004785}, {"O": 0.00702237, "H": 0.00702243, "L": 0.00691851, "C": 0.00702216, "V": 9.87091595, "T": "2018-01-31T13:20:00", "BV": 0.06904786}, {"O": 0.00702162, "H": 0.00702162, "L": 0.00702162, "C": 0.00702162, "V": 1.42417074, "T": "2018-01-31T13:25:00", "BV": 0.00999998}, {"O": 0.00702068, "H": 0.00702087, "L": 0.00692648, "C": 0.00700312, "V": 38.58228743, "T": "2018-01-31T13:30:00", "BV": 0.27016836}, {"O": 0.00700312, "H": 0.00702224, "L": 0.00700312, "C": 0.00700312, "V": 66.47959416, "T": "2018-01-31T13:35:00", "BV": 0.46680181}, {"O": 0.00702222, "H": 0.00702299, "L": 0.00692067, "C": 0.00692087, "V": 15.28683015, "T": "2018-01-31T13:40:00", "BV": 0.10719331}, {"O": 0.00692216, "H": 0.00693152, "L": 0.00692216, "C": 0.00693152, "V": 4.98783379, "T": "2018-01-31T13:45:00", "BV": 0.03454025}, {"O": 0.00702298, "H": 0.00702299, "L": 0.00693342, "C": 0.00702299, "V": 21.98319144, "T": "2018-01-31T13:50:00", "BV": 0.15358039}, {"O": 0.00702295, "H": 0.007023, "L": 0.00702294, "C": 0.007023, "V": 25.99811175, "T": "2018-01-31T13:55:00", "BV": 0.18258408}, {"O": 0.007, "H": 0.007023, "L": 0.00694988, "C": 0.00695027, "V": 72.45421553, "T": "2018-01-31T14:00:00", "BV": 0.50802641}, {"O": 0.00695054, "H": 0.007023, "L": 0.00695054, "C": 0.00702299, "V": 30.64189282, "T": "2018-01-31T14:05:00", "BV": 0.21341369}, {"O": 0.007023, "H": 0.007023, "L": 0.00695351, "C": 0.0069537, "V": 9.26257215, "T": "2018-01-31T14:10:00", "BV": 0.06450727}, {"O": 0.0069537, "H": 0.007023, "L": 0.0069537, "C": 0.007023, "V": 3.5129239, "T": "2018-01-31T14:15:00", "BV": 0.02453408}, {"O": 0.007023, "H": 0.007023, "L": 0.00695529, "C": 0.00695529, "V": 54.30497178, "T": "2018-01-31T14:20:00", "BV": 0.3800295}, {"O": 0.00702299, "H": 0.00705214, "L": 0.00696027, "C": 0.00705214, "V": 209.21546185, "T": "2018-01-31T14:25:00", "BV": 1.47022206}, {"O": 0.00705214, "H": 0.00706571, "L": 0.00693802, "C": 0.00694649, "V": 158.96250235, "T": "2018-01-31T14:30:00", "BV": 1.10601003}, {"O": 0.0069466, "H": 0.00695889, "L": 0.0069466, "C": 0.00694668, "V": 56.40110389, "T": "2018-01-31T14:35:00", "BV": 0.3920026}, {"O": 0.0069466, "H": 0.0069589, "L": 0.00693096, "C": 0.0069589, "V": 32.22322644, "T": "2018-01-31T14:40:00", "BV": 0.22357108}, {"O": 0.0069589, "H": 0.00701801, "L": 0.0069589, "C": 0.00701761, "V": 3.01651609, "T": "2018-01-31T14:45:00", "BV": 0.02107205}, {"O": 0.00704754, "H": 0.00704754, "L": 0.00703795, "C": 0.00704645, "V": 34.45874288, "T": "2018-01-31T14:50:00", "BV": 0.24281276}, {"O": 0.00703764, "H": 0.00703764, "L": 0.00703635, "C": 0.00703635, "V": 5.82581014, "T": "2018-01-31T14:55:00", "BV": 0.04099952}, {"O": 0.00703608, "H": 0.00703608, "L": 0.00703608, "C": 0.00703608, "V": 1.42126006, "T": "2018-01-31T15:00:00", "BV": 0.01000009}, {"O": 0.00694527, "H": 0.00703552, "L": 0.00693825, "C": 0.00693825, "V": 6.73618826, "T": "2018-01-31T15:05:00", "BV": 0.0470451}, {"O": 0.00703393, "H": 0.00703393, "L": 0.0069391, "C": 0.00693933, "V": 8.08588016, "T": "2018-01-31T15:10:00", "BV": 0.0563305}, {"O": 0.00693973, "H": 0.00693973, "L": 0.00693095, "C": 0.00693206, "V": 73.1296283, "T": "2018-01-31T15:15:00", "BV": 0.50698651}, {"O": 0.00702868, "H": 0.00702868, "L": 0.00702732, "C": 0.00702732, "V": 3.1119034, "T": "2018-01-31T15:20:00", "BV": 0.0218722}, {"O": 0.00702535, "H": 0.00702535, "L": 0.00702527, "C": 0.00702534, "V": 4.27019517, "T": "2018-01-31T15:25:00", "BV": 0.0299995}, {"O": 0.00702172, "H": 0.00702172, "L": 0.00693495, "C": 0.00693527, "V": 80.56872071, "T": "2018-01-31T15:30:00", "BV": 0.56536879}, {"O": 0.00693535, "H": 0.00702034, "L": 0.00693527, "C": 0.00702001, "V": 15.52000186, "T": "2018-01-31T15:35:00", "BV": 0.10840072}, {"O": 0.00701954, "H": 0.00701954, "L": 0.00693737, "C": 0.00693738, "V": 28.06942211, "T": "2018-01-31T15:40:00", "BV": 0.19509179}, {"O": 0.00701798, "H": 0.00701798, "L": 0.00693566, "C": 0.00693566, "V": 16.64528505, "T": "2018-01-31T15:45:00", "BV": 0.11614976}, {"O": 0.00693562, "H": 0.00701437, "L": 0.00693562, "C": 0.00701437, "V": 9.48726061, "T": "2018-01-31T15:50:00", "BV": 0.06647517}, {"O": 0.00696574, "H": 0.00696574, "L": 0.00693584, "C": 0.006965, "V": 12.89246363, "T": "2018-01-31T15:55:00", "BV": 0.08961237}, {"O": 0.006965, "H": 0.00703135, "L": 0.00693699, "C": 0.00693699, "V": 15.89704357, "T": "2018-01-31T16:00:00", "BV": 0.11117616}, {"O": 0.00702962, "H": 0.00702962, "L": 0.00693753, "C": 0.00693753, "V": 9.90041917, "T": "2018-01-31T16:05:00", "BV": 0.06946981}, {"O": 0.00702806, "H": 0.00702841, "L": 0.00693837, "C": 0.00693837, "V": 5.83969119, "T": "2018-01-31T16:10:00", "BV": 0.04102887}, {"O": 0.00702804, "H": 0.00702804, "L": 0.00699267, "C": 0.00699267, "V": 10.09998683, "T": "2018-01-31T16:15:00", "BV": 0.0709277}, {"O": 0.007, "H": 0.00702773, "L": 0.00693527, "C": 0.00693906, "V": 29.5559723, "T": "2018-01-31T16:20:00", "BV": 0.2062167}, {"O": 0.00699267, "H": 0.00699267, "L": 0.00699267, "C": 0.00699267, "V": 14.65791583, "T": "2018-01-31T16:25:00", "BV": 0.10249786}, {"O": 0.00699267, "H": 0.00699267, "L": 0.00695693, "C": 0.00695693, "V": 5.29020673, "T": "2018-01-31T16:30:00", "BV": 0.0369569}, {"O": 0.00695693, "H": 0.007021, "L": 0.00695693, "C": 0.00700223, "V": 10.26058427, "T": "2018-01-31T16:35:00", "BV": 0.07183382}, {"O": 0.007021, "H": 0.007021, "L": 0.00700223, "C": 0.00700223, "V": 28.11203826, "T": "2018-01-31T16:40:00", "BV": 0.19687779}, {"O": 0.00702, "H": 0.00702, "L": 0.00702, "C": 0.00702, "V": 2.84900284, "T": "2018-01-31T16:45:00", "BV": 0.01999998}, {"O": 0.00701999, "H": 0.00701999, "L": 0.00701999, "C": 0.00701999, "V": 11.67933643, "T": "2018-01-31T16:50:00", "BV": 0.0819888}, {"O": 0.007015, "H": 0.00701999, "L": 0.007015, "C": 0.00701999, "V": 2.51196056, "T": "2018-01-31T16:55:00", "BV": 0.01763188}, {"O": 0.00701999, "H": 0.00701999, "L": 0.00700223, "C": 0.00700225, "V": 42.33199803, "T": "2018-01-31T17:00:00", "BV": 0.29662992}, {"O": 0.00701199, "H": 0.00701199, "L": 0.00700225, "C": 0.00700225, "V": 6.65939236, "T": "2018-01-31T17:05:00", "BV": 0.04664604}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 7.43552883, "T": "2018-01-31T17:10:00", "BV": 0.05206528}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 121.02999, "T": "2018-01-31T17:15:00", "BV": 0.84747981}, {"O": 0.00701198, "H": 0.00701198, "L": 0.00701198, "C": 0.00701198, "V": 2.48250305, "T": "2018-01-31T17:20:00", "BV": 0.01740725}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 62.51466425, "T": "2018-01-31T17:25:00", "BV": 0.43774205}, {"O": 0.00700223, "H": 0.00701149, "L": 0.00700223, "C": 0.00701149, "V": 73.05977509, "T": "2018-01-31T17:30:00", "BV": 0.51158271}, {"O": 0.00701193, "H": 0.00701193, "L": 0.00700223, "C": 0.00700223, "V": 2.69678374, "T": "2018-01-31T17:35:00", "BV": 0.01889733}, {"O": 0.0070118, "H": 0.0070118, "L": 0.00701168, "C": 0.00701168, "V": 3.51406452, "T": "2018-01-31T17:40:00", "BV": 0.0246395}, {"O": 0.00701167, "H": 0.00701188, "L": 0.00701167, "C": 0.00701188, "V": 3.34619375, "T": "2018-01-31T17:45:00", "BV": 0.02346279}, {"O": 0.00700223, "H": 0.00701186, "L": 0.00700223, "C": 0.00701186, "V": 90.68386536, "T": "2018-01-31T17:50:00", "BV": 0.63499068}, {"O": 0.00701099, "H": 0.00701198, "L": 0.00701099, "C": 0.00701198, "V": 6.78335202, "T": "2018-01-31T17:55:00", "BV": 0.04755971}, {"O": 0.00701999, "H": 0.00702, "L": 0.00700223, "C": 0.00700223, "V": 7.78115143, "T": "2018-01-31T18:00:00", "BV": 0.0545269}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 34.19382247, "T": "2018-01-31T18:05:00", "BV": 0.239433}, {"O": 0.00702, "H": 0.00703607, "L": 0.00702, "C": 0.00703607, "V": 29.13621101, "T": "2018-01-31T18:10:00", "BV": 0.20500169}, {"O": 0.00703607, "H": 0.00703607, "L": 0.00703607, "C": 0.00703607, "V": 0.14502544, "T": "2018-01-31T18:15:00", "BV": 0.0010204}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 1.38484974, "T": "2018-01-31T18:20:00", "BV": 0.00969703}, {"O": 0.00703607, "H": 0.00703607, "L": 0.00700223, "C": 0.00700223, "V": 2.48823506, "T": "2018-01-31T18:25:00", "BV": 0.01743757}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 39.8, "T": "2018-01-31T18:30:00", "BV": 0.27868874}, {"O": 0.00700223, "H": 0.00703607, "L": 0.00700223, "C": 0.00700223, "V": 53.04531116, "T": "2018-01-31T18:35:00", "BV": 0.37149784}, {"O": 0.00700223, "H": 0.00703607, "L": 0.00700223, "C": 0.00700223, "V": 90.85140184, "T": "2018-01-31T18:40:00", "BV": 0.63622495}, {"O": 0.00700223, "H": 0.00703607, "L": 0.00700223, "C": 0.00700223, "V": 56.44356783, "T": "2018-01-31T18:45:00", "BV": 0.39527891}, {"O": 0.00700223, "H": 0.00703598, "L": 0.00700223, "C": 0.00700223, "V": 51.09222086, "T": "2018-01-31T18:50:00", "BV": 0.35789578}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 35.94016202, "T": "2018-01-31T18:55:00", "BV": 0.25166127}, {"O": 0.00703598, "H": 0.00703598, "L": 0.00700223, "C": 0.00700223, "V": 1.7391738, "T": "2018-01-31T19:00:00", "BV": 0.01223339}, {"O": 0.00703598, "H": 0.00703598, "L": 0.00700223, "C": 0.00700223, "V": 4.12584146, "T": "2018-01-31T19:05:00", "BV": 0.02893804}, {"O": 0.00700223, "H": 0.00701999, "L": 0.00700223, "C": 0.00700223, "V": 32.59464834, "T": "2018-01-31T19:15:00", "BV": 0.22823948}, {"O": 0.00700223, "H": 0.00701999, "L": 0.00700223, "C": 0.00700223, "V": 8.61935756, "T": "2018-01-31T19:20:00", "BV": 0.06036161}, {"O": 0.00700223, "H": 0.00700223, "L": 0.00700223, "C": 0.00700223, "V": 0.71657021, "T": "2018-01-31T19:30:00", "BV": 0.00501758}, {"O": 0.00701999, "H": 0.00701999, "L": 0.00700223, "C": 0.00700223, "V": 332.75783435, "T": "2018-01-31T19:35:00", "BV": 2.33006732}, {"O": 0.00700089, "H": 0.00700089, "L": 0.00700089, "C": 0.00700089, "V": 6.34, "T": "2018-01-31T19:40:00", "BV": 0.04438563}, {"O": 0.00701981, "H": 0.00701981, "L": 0.00700088, "C": 0.00700088, "V": 10.28452374, "T": "2018-01-31T19:45:00", "BV": 0.07202771}, {"O": 0.00701969, "H": 0.00701969, "L": 0.00700088, "C": 0.00700088, "V": 7.57789829, "T": "2018-01-31T19:50:00", "BV": 0.05307874}, {"O": 0.00700087, "H": 0.00700087, "L": 0.00696463, "C": 0.00696464, "V": 10.32289476, "T": "2018-01-31T19:55:00", "BV": 0.07194693}, {"O": 0.00696464, "H": 0.00700087, "L": 0.00696464, "C": 0.00700087, "V": 3.11706561, "T": "2018-01-31T20:00:00", "BV": 0.02177965}, {"O": 0.00700087, "H": 0.00701821, "L": 0.00700087, "C": 0.00700087, "V": 41.48609696, "T": "2018-01-31T20:05:00", "BV": 0.29044049}, {"O": 0.00700087, "H": 0.00701821, "L": 0.00696463, "C": 0.00696464, "V": 24.78841845, "T": "2018-01-31T20:10:00", "BV": 0.1727153}, {"O": 0.00700121, "H": 0.00701821, "L": 0.00700121, "C": 0.00701821, "V": 3.03634906, "T": "2018-01-31T20:15:00", "BV": 0.02130667}, {"O": 0.00700121, "H": 0.00703202, "L": 0.00696463, "C": 0.00698249, "V": 5.71421546, "T": "2018-01-31T20:20:00", "BV": 0.0399989}, {"O": 0.00703202, "H": 0.00703202, "L": 0.00693095, "C": 0.0069311, "V": 214.54134172, "T": "2018-01-31T20:25:00", "BV": 1.4884376}, {"O": 0.007017, "H": 0.007017, "L": 0.00699975, "C": 0.00699975, "V": 4.43325208, "T": "2018-01-31T20:30:00", "BV": 0.03107183}, {"O": 0.00699969, "H": 0.007, "L": 0.00699969, "C": 0.00699998, "V": 4.43175252, "T": "2018-01-31T20:35:00", "BV": 0.03102208}, {"O": 0.0069999, "H": 0.0069999, "L": 0.00693115, "C": 0.00693123, "V": 1.64936668, "T": "2018-01-31T20:40:00", "BV": 0.01153022}, {"O": 0.00699, "H": 0.00700979, "L": 0.00698, "C": 0.00700979, "V": 46.58181749, "T": "2018-01-31T20:45:00", "BV": 0.32558658}, {"O": 0.00700979, "H": 0.00701839, "L": 0.00700979, "C": 0.00701839, "V": 32.35928575, "T": "2018-01-31T20:50:00", "BV": 0.22707146}, {"O": 0.00703597, "H": 0.00703598, "L": 0.00703597, "C": 0.00703598, "V": 147.22969397, "T": "2018-01-31T20:55:00", "BV": 1.03590364}, {"O": 0.00703598, "H": 0.00703598, "L": 0.00703598, "C": 0.00703598, "V": 1.077658, "T": "2018-01-31T21:00:00", "BV": 0.00758238}, {"O": 0.00703598, "H": 0.00706572, "L": 0.0069601, "C": 0.00706572, "V": 139.1738086, "T": "2018-01-31T21:05:00", "BV": 0.9787624}, {"O": 0.00706572, "H": 0.00706572, "L": 0.00706572, "C": 0.00706572, "V": 14.39966048, "T": "2018-01-31T21:10:00", "BV": 0.10174395}, {"O": 0.00706572, "H": 0.00707686, "L": 0.00706572, "C": 0.00707686, "V": 2.72155324, "T": "2018-01-31T21:15:00", "BV": 0.01924483}, {"O": 0.00708795, "H": 0.0071, "L": 0.00696819, "C": 0.00706327, "V": 68.07568822, "T": "2018-01-31T21:20:00", "BV": 0.4804263}, {"O": 0.00696906, "H": 0.00706298, "L": 0.00696906, "C": 0.00697379, "V": 13.68383924, "T": "2018-01-31T21:25:00", "BV": 0.09558211}, {"O": 0.00706276, "H": 0.00706512, "L": 0.00697707, "C": 0.00697707, "V": 15.58944778, "T": "2018-01-31T21:30:00", "BV": 0.10923849}, {"O": 0.0070648, "H": 0.0070648, "L": 0.0069771, "C": 0.00706464, "V": 6.24068958, "T": "2018-01-31T21:35:00", "BV": 0.04368465}, {"O": 0.00698014, "H": 0.00709995, "L": 0.00698014, "C": 0.00709995, "V": 15.11927178, "T": "2018-01-31T21:40:00", "BV": 0.10681104}, {"O": 0.00709991, "H": 0.00709991, "L": 0.00709991, "C": 0.00709991, "V": 4.4946091, "T": "2018-01-31T21:45:00", "BV": 0.0319113}, {"O": 0.0070989, "H": 0.0070989, "L": 0.0070989, "C": 0.0070989, "V": 2.31641122, "T": "2018-01-31T21:50:00", "BV": 0.01644397}, {"O": 0.00709683, "H": 0.00709683, "L": 0.00709683, "C": 0.00709683, "V": 5.86205592, "T": "2018-01-31T21:55:00", "BV": 0.04160201}, {"O": 0.0069839, "H": 0.00698392, "L": 0.0069839, "C": 0.00698392, "V": 2.14354444, "T": "2018-01-31T22:00:00", "BV": 0.0149703}, {"O": 0.00708797, "H": 0.00708797, "L": 0.00708782, "C": 0.00708782, "V": 1.76819796, "T": "2018-01-31T22:05:00", "BV": 0.01253268}, {"O": 0.007086, "H": 0.00708621, "L": 0.007086, "C": 0.00708621, "V": 36.28274869, "T": "2018-01-31T22:10:00", "BV": 0.25709957}, {"O": 0.007086, "H": 0.007086, "L": 0.007086, "C": 0.007086, "V": 0.08215383, "T": "2018-01-31T22:15:00", "BV": 0.00058214}, {"O": 0.007086, "H": 0.00708607, "L": 0.00701535, "C": 0.00708607, "V": 29.59338897, "T": "2018-01-31T22:20:00", "BV": 0.20946103}, {"O": 0.00701535, "H": 0.00701535, "L": 0.00701535, "C": 0.00701535, "V": 1.91308266, "T": "2018-01-31T22:25:00", "BV": 0.01342093}, {"O": 0.0070005, "H": 0.0070005, "L": 0.00697326, "C": 0.0070005, "V": 13.57443969, "T": "2018-01-31T22:30:00", "BV": 0.09479283}, {"O": 0.00705993, "H": 0.00708632, "L": 0.00705993, "C": 0.00708632, "V": 0.36091852, "T": "2018-01-31T22:35:00", "BV": 0.0025546}, {"O": 0.00705993, "H": 0.0071, "L": 0.00705993, "C": 0.0071, "V": 54.60707561, "T": "2018-01-31T22:40:00", "BV": 0.38753613}, {"O": 0.00709683, "H": 0.00709998, "L": 0.00693994, "C": 0.00709998, "V": 170.24998446, "T": "2018-01-31T22:45:00", "BV": 1.19427419}, {"O": 0.00709996, "H": 0.0071, "L": 0.00707025, "C": 0.0071, "V": 51.23765431, "T": "2018-01-31T22:50:00", "BV": 0.36376455}, {"O": 0.0071, "H": 0.00710752, "L": 0.00698356, "C": 0.00698356, "V": 36.49969196, "T": "2018-01-31T22:55:00", "BV": 0.25829772}, {"O": 0.00698558, "H": 0.00710752, "L": 0.00698558, "C": 0.0070038, "V": 21.08532018, "T": "2018-01-31T23:00:00", "BV": 0.14910707}, {"O": 0.00710602, "H": 0.00710619, "L": 0.00709999, "C": 0.00709999, "V": 42.12355793, "T": "2018-01-31T23:05:00", "BV": 0.29909373}, {"O": 0.00709998, "H": 0.00709999, "L": 0.00702035, "C": 0.00709999, "V": 104.46953056, "T": "2018-01-31T23:10:00", "BV": 0.74165013}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00709999, "C": 0.00709999, "V": 25.24272867, "T": "2018-01-31T23:15:00", "BV": 0.17922304}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00709999, "C": 0.00709999, "V": 46.20402979, "T": "2018-01-31T23:20:00", "BV": 0.32804812}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00707738, "C": 0.00709999, "V": 7.92598218, "T": "2018-01-31T23:25:00", "BV": 0.05626755}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00709068, "C": 0.00709068, "V": 31.97998509, "T": "2018-01-31T23:30:00", "BV": 0.22705657}, {"O": 0.00709998, "H": 0.00709999, "L": 0.00709068, "C": 0.00709068, "V": 15.38211533, "T": "2018-01-31T23:35:00", "BV": 0.10917621}, {"O": 0.00709998, "H": 0.00709998, "L": 0.0070574, "C": 0.0070574, "V": 24.16573025, "T": "2018-01-31T23:40:00", "BV": 0.17113698}, {"O": 0.00709851, "H": 0.00709851, "L": 0.0070574, "C": 0.0070574, "V": 7.43579275, "T": "2018-01-31T23:45:00", "BV": 0.0524953}, {"O": 0.0070574, "H": 0.00709851, "L": 0.0070506, "C": 0.00709851, "V": 17.81754452, "T": "2018-01-31T23:50:00", "BV": 0.12603169}, {"O": 0.00709851, "H": 0.00709851, "L": 0.00709851, "C": 0.00709851, "V": 8.21551526, "T": "2018-01-31T23:55:00", "BV": 0.05831789}, {"O": 0.00705593, "H": 0.00705593, "L": 0.00705593, "C": 0.00705593, "V": 0.46514548, "T": "2018-02-01T00:00:00", "BV": 0.00328203}, {"O": 0.00709997, "H": 0.00709997, "L": 0.00705593, "C": 0.00705593, "V": 1.65845665, "T": "2018-02-01T00:05:00", "BV": 0.01176397}, {"O": 0.00705593, "H": 0.00709997, "L": 0.00705593, "C": 0.00709997, "V": 59.88080664, "T": "2018-02-01T00:10:00", "BV": 0.42498326}, {"O": 0.007035, "H": 0.00709999, "L": 0.007035, "C": 0.00709999, "V": 67.91732657, "T": "2018-02-01T00:15:00", "BV": 0.48220486}, {"O": 0.00709999, "H": 0.00709999, "L": 0.00709998, "C": 0.00709999, "V": 74.79520924, "T": "2018-02-01T00:20:00", "BV": 0.53104499}, {"O": 0.00709999, "H": 0.00709999, "L": 0.007035, "C": 0.007035, "V": 132.86136425, "T": "2018-02-01T00:25:00", "BV": 0.9400714}, {"O": 0.00709992, "H": 0.00709998, "L": 0.00709992, "C": 0.00709998, "V": 45.99385836, "T": "2018-02-01T00:30:00", "BV": 0.3265547}, {"O": 0.00709998, "H": 0.00709999, "L": 0.00709998, "C": 0.00709999, "V": 115.20833095, "T": "2018-02-01T00:35:00", "BV": 0.81797772}, {"O": 0.007105, "H": 0.00711, "L": 0.007105, "C": 0.00711, "V": 17.62983812, "T": "2018-02-01T00:40:00", "BV": 0.12532811}, {"O": 0.00711, "H": 0.00712, "L": 0.00710015, "C": 0.00710015, "V": 12.09764642, "T": "2018-02-01T00:45:00", "BV": 0.08607477}, {"O": 0.00712, "H": 0.00712, "L": 0.00711999, "C": 0.00712, "V": 61.18734824, "T": "2018-02-01T00:50:00", "BV": 0.43565387}, {"O": 0.00711999, "H": 0.00712, "L": 0.00710023, "C": 0.00712, "V": 159.79331895, "T": "2018-02-01T00:55:00", "BV": 1.13725798}, {"O": 0.00712, "H": 0.00712, "L": 0.00712, "C": 0.00712, "V": 24.21777351, "T": "2018-02-01T01:00:00", "BV": 0.17243052}, {"O": 0.0071255, "H": 0.0071255, "L": 0.0071005, "C": 0.0071005, "V": 23.19106565, "T": "2018-02-01T01:05:00", "BV": 0.16482555}, {"O": 0.0071255, "H": 0.0071255, "L": 0.0071255, "C": 0.0071255, "V": 4.83963056, "T": "2018-02-01T01:10:00", "BV": 0.03448476}, {"O": 0.0071255, "H": 0.0071255, "L": 0.0071255, "C": 0.0071255, "V": 7.27699624, "T": "2018-02-01T01:15:00", "BV": 0.05185222}, {"O": 0.0071255, "H": 0.00718, "L": 0.0071005, "C": 0.00717998, "V": 178.52362753, "T": "2018-02-01T01:20:00", "BV": 1.27054869}, {"O": 0.00710178, "H": 0.00711999, "L": 0.00698248, "C": 0.00711774, "V": 1068.58615373, "T": "2018-02-01T01:25:00", "BV": 7.50124325}, {"O": 0.00711742, "H": 0.0071682, "L": 0.00700493, "C": 0.00700493, "V": 56.27624035, "T": "2018-02-01T01:30:00", "BV": 0.39525658}, {"O": 0.00716727, "H": 0.00716727, "L": 0.00716724, "C": 0.00716724, "V": 4.18565518, "T": "2018-02-01T01:35:00", "BV": 0.02999966}, {"O": 0.00716624, "H": 0.00716624, "L": 0.00716624, "C": 0.00716624, "V": 1.39542801, "T": "2018-02-01T01:40:00", "BV": 0.00999997}, {"O": 0.0071295, "H": 0.0071295, "L": 0.00712943, "C": 0.00712944, "V": 5.48504293, "T": "2018-02-01T01:45:00", "BV": 0.0391053}, {"O": 0.0071286, "H": 0.0071286, "L": 0.00711995, "C": 0.00711998, "V": 5.03743807, "T": "2018-02-01T01:50:00", "BV": 0.03587847}, {"O": 0.00711999, "H": 0.00715985, "L": 0.00711999, "C": 0.00715985, "V": 28.96689832, "T": "2018-02-01T01:55:00", "BV": 0.20680929}, {"O": 0.00715984, "H": 0.00715984, "L": 0.00711998, "C": 0.00711998, "V": 5.76496063, "T": "2018-02-01T02:00:00", "BV": 0.04119402}, {"O": 0.00711998, "H": 0.00715972, "L": 0.00711998, "C": 0.00715972, "V": 56.55954493, "T": "2018-02-01T02:05:00", "BV": 0.40494193}, {"O": 0.00715972, "H": 0.00717204, "L": 0.00705, "C": 0.00706106, "V": 170.33480049, "T": "2018-02-01T02:10:00", "BV": 1.21043835}, {"O": 0.00705812, "H": 0.00717194, "L": 0.00704001, "C": 0.00716869, "V": 76.47773871, "T": "2018-02-01T02:15:00", "BV": 0.53963901}, {"O": 0.00715214, "H": 0.00715214, "L": 0.0071521, "C": 0.0071521, "V": 4.19457026, "T": "2018-02-01T02:20:00", "BV": 0.03000002}, {"O": 0.00714193, "H": 0.00714196, "L": 0.00712997, "C": 0.00714195, "V": 18.16738477, "T": "2018-02-01T02:25:00", "BV": 0.12972153}, {"O": 0.00709293, "H": 0.00709293, "L": 0.00704, "C": 0.00705855, "V": 33.08191673, "T": "2018-02-01T02:30:00", "BV": 0.23304323}, {"O": 0.0071417, "H": 0.00714181, "L": 0.00704256, "C": 0.007075, "V": 8.94306443, "T": "2018-02-01T02:35:00", "BV": 0.06342867}, {"O": 0.00707499, "H": 0.00707499, "L": 0.00707499, "C": 0.00707499, "V": 6.16326857, "T": "2018-02-01T02:40:00", "BV": 0.04360503}, {"O": 0.00707499, "H": 0.00707499, "L": 0.00704, "C": 0.00704, "V": 4.82807318, "T": "2018-02-01T02:45:00", "BV": 0.03404541}, {"O": 0.00704, "H": 0.00707498, "L": 0.00704, "C": 0.00707498, "V": 5.05432269, "T": "2018-02-01T02:50:00", "BV": 0.03559642}, {"O": 0.00707497, "H": 0.00707499, "L": 0.00707497, "C": 0.00707499, "V": 73.06599998, "T": "2018-02-01T02:55:00", "BV": 0.51694059}, {"O": 0.00707499, "H": 0.00713638, "L": 0.00707499, "C": 0.00713638, "V": 8.70559629, "T": "2018-02-01T03:00:00", "BV": 0.06171818}, {"O": 0.007075, "H": 0.0071363, "L": 0.00705305, "C": 0.00713413, "V": 22.83485515, "T": "2018-02-01T03:05:00", "BV": 0.16192881}, {"O": 0.00713395, "H": 0.00713395, "L": 0.00704, "C": 0.00705746, "V": 37.62542405, "T": "2018-02-01T03:15:00", "BV": 0.26603689}, {"O": 0.00705746, "H": 0.00713337, "L": 0.00704078, "C": 0.00704099, "V": 45.64250788, "T": "2018-02-01T03:20:00", "BV": 0.32190869}, {"O": 0.00713265, "H": 0.00713266, "L": 0.00704166, "C": 0.00704166, "V": 2.94756183, "T": "2018-02-01T03:25:00", "BV": 0.02101085}, {"O": 0.00704293, "H": 0.00704293, "L": 0.00704166, "C": 0.00704166, "V": 40.9646597, "T": "2018-02-01T03:30:00", "BV": 0.28846102}, {"O": 0.0071298, "H": 0.0071322, "L": 0.00704193, "C": 0.00704232, "V": 34.17514012, "T": "2018-02-01T03:35:00", "BV": 0.24317073}, {"O": 0.00704232, "H": 0.00709995, "L": 0.00704166, "C": 0.00704166, "V": 39.79586929, "T": "2018-02-01T03:40:00", "BV": 0.28032652}, {"O": 0.00704232, "H": 0.00704232, "L": 0.00704232, "C": 0.00704232, "V": 52.10893945, "T": "2018-02-01T03:45:00", "BV": 0.36696767}, {"O": 0.0071, "H": 0.0071322, "L": 0.00703, "C": 0.00703, "V": 99.06528111, "T": "2018-02-01T03:50:00", "BV": 0.70181396}, {"O": 0.00703, "H": 0.00705, "L": 0.00703, "C": 0.00705, "V": 28.39895019, "T": "2018-02-01T03:55:00", "BV": 0.19970139}, {"O": 0.007028, "H": 0.007028, "L": 0.007, "C": 0.007, "V": 159.42065346, "T": "2018-02-01T04:00:00", "BV": 1.11811226}, {"O": 0.00700208, "H": 0.00705, "L": 0.007, "C": 0.00705, "V": 51.56387016, "T": "2018-02-01T04:05:00", "BV": 0.36102795}, {"O": 0.00705, "H": 0.00705, "L": 0.00705, "C": 0.00705, "V": 2.83687942, "T": "2018-02-01T04:10:00", "BV": 0.01999998}, {"O": 0.00704999, "H": 0.00704999, "L": 0.007, "C": 0.007, "V": 2.55636059, "T": "2018-02-01T04:15:00", "BV": 0.01796546}, {"O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 13.0, "T": "2018-02-01T04:20:00", "BV": 0.091}, {"O": 0.00704999, "H": 0.00704999, "L": 0.00704999, "C": 0.00704999, "V": 4.41998956, "T": "2018-02-01T04:25:00", "BV": 0.03116085}, {"O": 0.00700008, "H": 0.00700008, "L": 0.007, "C": 0.00700008, "V": 25.59217544, "T": "2018-02-01T04:30:00", "BV": 0.17914608}, {"O": 0.00704999, "H": 0.00705, "L": 0.00704999, "C": 0.00705, "V": 31.61501706, "T": "2018-02-01T04:35:00", "BV": 0.22288557}, {"O": 0.00705, "H": 0.00705, "L": 0.00705, "C": 0.00705, "V": 1.41843971, "T": "2018-02-01T04:40:00", "BV": 0.00999999}, {"O": 0.00704, "H": 0.00704, "L": 0.007, "C": 0.007, "V": 1.75231105, "T": "2018-02-01T04:50:00", "BV": 0.01232298}, {"O": 0.007, "H": 0.007, "L": 0.00699996, "C": 0.007, "V": 7.56127404, "T": "2018-02-01T04:55:00", "BV": 0.05292886}, {"O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 3.96323565, "T": "2018-02-01T05:00:00", "BV": 0.02774264}, {"O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.17936362, "T": "2018-02-01T05:05:00", "BV": 0.00125554}, {"O": 0.007, "H": 0.00704999, "L": 0.00698201, "C": 0.00698201, "V": 75.52294514, "T": "2018-02-01T05:10:00", "BV": 0.52915603}, {"O": 0.00704999, "H": 0.00704999, "L": 0.00704999, "C": 0.00704999, "V": 0.170213, "T": "2018-02-01T05:15:00", "BV": 0.00119999}, {"O": 0.00704999, "H": 0.00704999, "L": 0.006982, "C": 0.006982, "V": 5.65289796, "T": "2018-02-01T05:20:00", "BV": 0.03959655}, {"O": 0.00704998, "H": 0.00704999, "L": 0.00698202, "C": 0.00698202, "V": 124.64981661, "T": "2018-02-01T05:25:00", "BV": 0.87069298}, {"O": 0.00704998, "H": 0.00704999, "L": 0.00704998, "C": 0.00704999, "V": 3.10892115, "T": "2018-02-01T05:30:00", "BV": 0.02191781}, {"O": 0.00704998, "H": 0.00704998, "L": 0.00698203, "C": 0.00698203, "V": 3.41844374, "T": "2018-02-01T05:35:00", "BV": 0.02396405}, {"O": 0.00704979, "H": 0.00704979, "L": 0.00704979, "C": 0.00704979, "V": 5.2912582, "T": "2018-02-01T05:45:00", "BV": 0.03730225}, {"O": 0.00704979, "H": 0.0070498, "L": 0.00704979, "C": 0.0070498, "V": 1.58724284, "T": "2018-02-01T05:50:00", "BV": 0.01118973}, {"O": 0.00698453, "H": 0.00704979, "L": 0.00698453, "C": 0.00704949, "V": 36.56563632, "T": "2018-02-01T05:55:00", "BV": 0.2555439}, {"O": 0.00704938, "H": 0.00704979, "L": 0.00704938, "C": 0.00704979, "V": 1.41856245, "T": "2018-02-01T06:00:00", "BV": 0.01000026}, {"O": 0.00698461, "H": 0.00698461, "L": 0.00698444, "C": 0.00698444, "V": 36.31111194, "T": "2018-02-01T06:05:00", "BV": 0.25361589}, {"O": 0.00704, "H": 0.00704979, "L": 0.00698, "C": 0.00698008, "V": 129.33418562, "T": "2018-02-01T06:10:00", "BV": 0.90480074}, {"O": 0.00704959, "H": 0.0070498, "L": 0.0070495, "C": 0.0070498, "V": 22.69622655, "T": "2018-02-01T06:15:00", "BV": 0.16000134}, {"O": 0.0070498, "H": 0.0070498, "L": 0.00704977, "C": 0.00704977, "V": 3.98047223, "T": "2018-02-01T06:20:00", "BV": 0.02806143}, {"O": 0.00704977, "H": 0.0070498, "L": 0.00704977, "C": 0.0070498, "V": 4.75014564, "T": "2018-02-01T06:25:00", "BV": 0.03348744}, {"O": 0.00704979, "H": 0.00704979, "L": 0.00704979, "C": 0.00704979, "V": 0.1, "T": "2018-02-01T06:30:00", "BV": 0.00070497}, {"O": 0.00704979, "H": 0.00704979, "L": 0.00704979, "C": 0.00704979, "V": 1.41848196, "T": "2018-02-01T06:35:00", "BV": 0.00999999}, {"O": 0.00704979, "H": 0.0070498, "L": 0.00704979, "C": 0.0070498, "V": 126.95398169, "T": "2018-02-01T06:40:00", "BV": 0.895}, {"O": 0.00704978, "H": 0.00704978, "L": 0.00704978, "C": 0.00704978, "V": 1.5802386, "T": "2018-02-01T06:45:00", "BV": 0.01114032}, {"O": 0.00698523, "H": 0.0069858, "L": 0.00698523, "C": 0.00698573, "V": 22.54305221, "T": "2018-02-01T06:50:00", "BV": 0.15748059}, {"O": 0.00704943, "H": 0.00704973, "L": 0.0069828, "C": 0.007, "V": 32.44587734, "T": "2018-02-01T06:55:00", "BV": 0.22725127}, {"O": 0.007, "H": 0.007, "L": 0.00698124, "C": 0.007, "V": 29.98892659, "T": "2018-02-01T07:00:00", "BV": 0.20988493}, {"O": 0.007, "H": 0.0070325, "L": 0.00698265, "C": 0.00698265, "V": 6.22593078, "T": "2018-02-01T07:05:00", "BV": 0.04373214}, {"O": 0.0070325, "H": 0.00704977, "L": 0.0070325, "C": 0.00704976, "V": 1.87267353, "T": "2018-02-01T07:10:00", "BV": 0.01319179}, {"O": 0.0069975, "H": 0.0069975, "L": 0.00698112, "C": 0.00698112, "V": 5.2159935, "T": "2018-02-01T07:15:00", "BV": 0.03649537}, {"O": 0.00702437, "H": 0.0070325, "L": 0.00698112, "C": 0.00698148, "V": 28.7770671, "T": "2018-02-01T07:20:00", "BV": 0.20096454}, {"O": 0.0070325, "H": 0.0070325, "L": 0.00698112, "C": 0.00698112, "V": 2.66499295, "T": "2018-02-01T07:25:00", "BV": 0.0186777}, {"O": 0.00698165, "H": 0.0070325, "L": 0.00698001, "C": 0.00703249, "V": 49.37179603, "T": "2018-02-01T07:30:00", "BV": 0.34680402}, {"O": 0.00698001, "H": 0.00698001, "L": 0.00698001, "C": 0.00698001, "V": 0.14969087, "T": "2018-02-01T07:35:00", "BV": 0.00104484}, {"O": 0.00703, "H": 0.00703, "L": 0.00703, "C": 0.00703, "V": 1.4224751, "T": "2018-02-01T07:40:00", "BV": 0.00999999}, {"O": 0.00702174, "H": 0.00703, "L": 0.00702174, "C": 0.00703, "V": 1.42414843, "T": "2018-02-01T07:45:00", "BV": 0.0100084}, {"O": 0.007028, "H": 0.007028, "L": 0.007028, "C": 0.007028, "V": 3.51239439, "T": "2018-02-01T07:50:00", "BV": 0.02468508}, {"O": 0.007028, "H": 0.007028, "L": 0.00698009, "C": 0.00698017, "V": 15.55152557, "T": "2018-02-01T07:55:00", "BV": 0.10855906}, {"O": 0.00698017, "H": 0.00698017, "L": 0.00698009, "C": 0.00698017, "V": 21.00247426, "T": "2018-02-01T08:00:00", "BV": 0.14660005}, {"O": 0.00698035, "H": 0.006989, "L": 0.00698001, "C": 0.00698001, "V": 20.9230127, "T": "2018-02-01T08:05:00", "BV": 0.1460707}, {"O": 0.00698002, "H": 0.00698002, "L": 0.00698, "C": 0.00698, "V": 14.22036414, "T": "2018-02-01T08:10:00", "BV": 0.09925815}, {"O": 0.00698, "H": 0.00698, "L": 0.00695, "C": 0.00695008, "V": 30.0938128, "T": "2018-02-01T08:15:00", "BV": 0.20939878}, {"O": 0.00698, "H": 0.00698, "L": 0.00695016, "C": 0.00695016, "V": 17.16332375, "T": "2018-02-01T08:20:00", "BV": 0.11950155}, {"O": 0.00698, "H": 0.00698, "L": 0.00698, "C": 0.00698, "V": 10.02865325, "T": "2018-02-01T08:25:00", "BV": 0.06999993}, {"O": 0.00695001, "H": 0.00695001, "L": 0.006935, "C": 0.006935, "V": 18.20338932, "T": "2018-02-01T08:30:00", "BV": 0.12641049}, {"O": 0.00693993, "H": 0.00693993, "L": 0.00693315, "C": 0.00693992, "V": 10.66650063, "T": "2018-02-01T08:35:00", "BV": 0.07397361}, {"O": 0.00693992, "H": 0.00693992, "L": 0.00693315, "C": 0.00693315, "V": 16.20759944, "T": "2018-02-01T08:40:00", "BV": 0.11240032}, {"O": 0.00693291, "H": 0.00698, "L": 0.00693, "C": 0.00693, "V": 31.99553586, "T": "2018-02-01T08:45:00", "BV": 0.22197607}, {"O": 0.00698, "H": 0.00698, "L": 0.00693, "C": 0.00693, "V": 29.86244495, "T": "2018-02-01T08:50:00", "BV": 0.20709242}, {"O": 0.00693, "H": 0.00693, "L": 0.00691471, "C": 0.00691479, "V": 89.48406245, "T": "2018-02-01T08:55:00", "BV": 0.61890501}, {"O": 0.00693, "H": 0.00693, "L": 0.00693, "C": 0.00693, "V": 6.1697758, "T": "2018-02-01T09:00:00", "BV": 0.04275653}, {"O": 0.00691474, "H": 0.00693, "L": 0.00691474, "C": 0.00693, "V": 2.98, "T": "2018-02-01T09:05:00", "BV": 0.02063307}, {"O": 0.00693, "H": 0.00693, "L": 0.006902, "C": 0.006902, "V": 89.90555233, "T": "2018-02-01T09:10:00", "BV": 0.62063748}, {"O": 0.006902, "H": 0.00692998, "L": 0.00690052, "C": 0.00690052, "V": 22.79844046, "T": "2018-02-01T09:15:00", "BV": 0.15755794}, {"O": 0.00690053, "H": 0.006902, "L": 0.00690052, "C": 0.00690052, "V": 3.5877895, "T": "2018-02-01T09:20:00", "BV": 0.02475924}, {"O": 0.00690052, "H": 0.00690052, "L": 0.0069005, "C": 0.00690051, "V": 13.17339563, "T": "2018-02-01T09:25:00", "BV": 0.09090311}, {"O": 0.0069005, "H": 0.00690051, "L": 0.0069005, "C": 0.00690051, "V": 1.07197204, "T": "2018-02-01T09:30:00", "BV": 0.00739712}, {"O": 0.00690051, "H": 0.00690051, "L": 0.0069005, "C": 0.0069005, "V": 39.51238783, "T": "2018-02-01T09:35:00", "BV": 0.27265525}, {"O": 0.00690051, "H": 0.00690051, "L": 0.0069005, "C": 0.00690051, "V": 6.49335669, "T": "2018-02-01T09:40:00", "BV": 0.04480742}, {"O": 0.00690051, "H": 0.00690052, "L": 0.0069005, "C": 0.00690052, "V": 23.45066503, "T": "2018-02-01T09:45:00", "BV": 0.16182153}, {"O": 0.00690052, "H": 0.00696415, "L": 0.0069005, "C": 0.0069005, "V": 99.79584261, "T": "2018-02-01T09:50:00", "BV": 0.6894391}, {"O": 0.0069005, "H": 0.00696174, "L": 0.0069005, "C": 0.0069005, "V": 44.47297298, "T": "2018-02-01T09:55:00", "BV": 0.30696559}, {"O": 0.00694798, "H": 0.00694798, "L": 0.0068638, "C": 0.0068638, "V": 65.06256471, "T": "2018-02-01T10:00:00", "BV": 0.44853274}, {"O": 0.006899, "H": 0.00694363, "L": 0.00686378, "C": 0.00686378, "V": 8.20012083, "T": "2018-02-01T10:05:00", "BV": 0.05648258}, {"O": 0.00686365, "H": 0.00686378, "L": 0.00686365, "C": 0.00686378, "V": 3.34431877, "T": "2018-02-01T10:10:00", "BV": 0.02295453}, {"O": 0.00686378, "H": 0.00686378, "L": 0.00684684, "C": 0.00684684, "V": 26.42034644, "T": "2018-02-01T10:15:00", "BV": 0.181041}, {"O": 0.0068638, "H": 0.00696617, "L": 0.00681675, "C": 0.006846, "V": 49.73006775, "T": "2018-02-01T10:20:00", "BV": 0.34098678}, {"O": 0.00681675, "H": 0.00696201, "L": 0.00680001, "C": 0.00695866, "V": 45.02860959, "T": "2018-02-01T10:25:00", "BV": 0.30733847}, {"O": 0.00680046, "H": 0.00695792, "L": 0.00680046, "C": 0.00680175, "V": 22.8636243, "T": "2018-02-01T10:30:00", "BV": 0.15651951}, {"O": 0.00695344, "H": 0.00695344, "L": 0.0068119, "C": 0.0068119, "V": 7.87320747, "T": "2018-02-01T10:35:00", "BV": 0.05403417}, {"O": 0.00694956, "H": 0.00694956, "L": 0.0068132, "C": 0.0068132, "V": 4.43236174, "T": "2018-02-01T10:40:00", "BV": 0.03059098}, {"O": 0.00681404, "H": 0.00682017, "L": 0.0068132, "C": 0.00682017, "V": 56.94114865, "T": "2018-02-01T10:45:00", "BV": 0.38800877}, {"O": 0.00692102, "H": 0.00692108, "L": 0.00680067, "C": 0.00680067, "V": 33.09011388, "T": "2018-02-01T10:50:00", "BV": 0.22885236}, {"O": 0.00680271, "H": 0.00690722, "L": 0.00680271, "C": 0.00680328, "V": 25.55925143, "T": "2018-02-01T10:55:00", "BV": 0.17392246}, {"O": 0.00680374, "H": 0.00692102, "L": 0.00680366, "C": 0.00690522, "V": 96.25314945, "T": "2018-02-01T11:00:00", "BV": 0.66332194}, {"O": 0.00690302, "H": 0.00690302, "L": 0.00688364, "C": 0.00688364, "V": 16.47705127, "T": "2018-02-01T11:05:00", "BV": 0.11347821}, {"O": 0.00688364, "H": 0.00690302, "L": 0.0068042, "C": 0.0068042, "V": 19.74356263, "T": "2018-02-01T11:10:00", "BV": 0.13485247}, {"O": 0.0069108, "H": 0.0069108, "L": 0.00680318, "C": 0.00680318, "V": 47.66645947, "T": "2018-02-01T11:15:00", "BV": 0.32525714}, {"O": 0.00680318, "H": 0.00680429, "L": 0.00680271, "C": 0.00680271, "V": 11.22878379, "T": "2018-02-01T11:20:00", "BV": 0.07639504}, {"O": 0.0068027, "H": 0.00680309, "L": 0.0068, "C": 0.00680309, "V": 45.84509116, "T": "2018-02-01T11:25:00", "BV": 0.3118741}, {"O": 0.00680309, "H": 0.00680309, "L": 0.00670195, "C": 0.00670227, "V": 393.06540463, "T": "2018-02-01T11:30:00", "BV": 2.66259809}, {"O": 0.00680281, "H": 0.00680281, "L": 0.00671957, "C": 0.00672034, "V": 63.76570323, "T": "2018-02-01T11:35:00", "BV": 0.43155507}, {"O": 0.00680244, "H": 0.00680303, "L": 0.006766, "C": 0.006766, "V": 7.17150442, "T": "2018-02-01T11:40:00", "BV": 0.04874341}, {"O": 0.006766, "H": 0.006766, "L": 0.00672058, "C": 0.00672233, "V": 36.30709065, "T": "2018-02-01T11:45:00", "BV": 0.24416009}, {"O": 0.00672319, "H": 0.00680304, "L": 0.00672318, "C": 0.00680304, "V": 38.26313814, "T": "2018-02-01T11:50:00", "BV": 0.25741509}, {"O": 0.00680309, "H": 0.00685376, "L": 0.00680303, "C": 0.00680303, "V": 32.24077381, "T": "2018-02-01T11:55:00", "BV": 0.21974393}, {"O": 0.00672232, "H": 0.00680304, "L": 0.00672232, "C": 0.00680304, "V": 4.06817659, "T": "2018-02-01T12:00:00", "BV": 0.02758683}, {"O": 0.00680304, "H": 0.00680304, "L": 0.00672726, "C": 0.00680304, "V": 4.18745679, "T": "2018-02-01T12:05:00", "BV": 0.02828891}, {"O": 0.00689326, "H": 0.00689326, "L": 0.00674265, "C": 0.00689018, "V": 25.8818796, "T": "2018-02-01T12:10:00", "BV": 0.17809319}, {"O": 0.00688891, "H": 0.00688891, "L": 0.00675236, "C": 0.00675236, "V": 2.28905636, "T": "2018-02-01T12:15:00", "BV": 0.01565474}, {"O": 0.00686301, "H": 0.00686302, "L": 0.00672599, "C": 0.00674166, "V": 31.85741611, "T": "2018-02-01T12:20:00", "BV": 0.21531145}, {"O": 0.00674166, "H": 0.0068, "L": 0.00674053, "C": 0.006766, "V": 18.81009995, "T": "2018-02-01T12:25:00", "BV": 0.12694568}, {"O": 0.00676592, "H": 0.00682655, "L": 0.00674053, "C": 0.00682655, "V": 12.8768242, "T": "2018-02-01T12:30:00", "BV": 0.08685115}, {"O": 0.00686357, "H": 0.00686357, "L": 0.00682925, "C": 0.00682925, "V": 15.54519278, "T": "2018-02-01T12:35:00", "BV": 0.10667701}, {"O": 0.0067565, "H": 0.0067565, "L": 0.00672188, "C": 0.00672188, "V": 47.20811296, "T": "2018-02-01T12:40:00", "BV": 0.31870619}, {"O": 0.00671984, "H": 0.0067565, "L": 0.00670897, "C": 0.0067565, "V": 26.97759616, "T": "2018-02-01T12:45:00", "BV": 0.18132641}, {"O": 0.0067565, "H": 0.0067565, "L": 0.0067565, "C": 0.0067565, "V": 1.48005624, "T": "2018-02-01T12:50:00", "BV": 0.00999999}, {"O": 0.00672272, "H": 0.00672272, "L": 0.00670933, "C": 0.00671051, "V": 32.14510817, "T": "2018-02-01T12:55:00", "BV": 0.2156955}, {"O": 0.00671069, "H": 0.00680029, "L": 0.00671069, "C": 0.00680029, "V": 1.93442456, "T": "2018-02-01T13:00:00", "BV": 0.01310834}, {"O": 0.00679596, "H": 0.00679947, "L": 0.00670897, "C": 0.00679947, "V": 9.5550461, "T": "2018-02-01T13:05:00", "BV": 0.06415779}, {"O": 0.00683281, "H": 0.00683281, "L": 0.00670954, "C": 0.00683099, "V": 7.10580795, "T": "2018-02-01T13:10:00", "BV": 0.04849168}, {"O": 0.00683076, "H": 0.00683076, "L": 0.00671014, "C": 0.00683052, "V": 8.25551657, "T": "2018-02-01T13:15:00", "BV": 0.05579646}, {"O": 0.0067104, "H": 0.00682982, "L": 0.0067104, "C": 0.00672, "V": 12.57125543, "T": "2018-02-01T13:20:00", "BV": 0.08444653}, {"O": 0.00672, "H": 0.00682261, "L": 0.00671999, "C": 0.00682205, "V": 16.30963321, "T": "2018-02-01T13:25:00", "BV": 0.1106924}, {"O": 0.006739, "H": 0.006739, "L": 0.0067102, "C": 0.006739, "V": 136.39810504, "T": "2018-02-01T13:30:00", "BV": 0.91914177}, {"O": 0.0067101, "H": 0.0067101, "L": 0.00670227, "C": 0.00670897, "V": 18.15890285, "T": "2018-02-01T13:35:00", "BV": 0.12182864}, {"O": 0.00670227, "H": 0.00670227, "L": 0.00667916, "C": 0.00667916, "V": 102.32818846, "T": "2018-02-01T13:40:00", "BV": 0.68473356}, {"O": 0.00668509, "H": 0.0067101, "L": 0.00667916, "C": 0.00667925, "V": 82.54172745, "T": "2018-02-01T13:45:00", "BV": 0.55238387}, {"O": 0.0067101, "H": 0.0067101, "L": 0.00667968, "C": 0.006681, "V": 53.36821668, "T": "2018-02-01T13:50:00", "BV": 0.35704727}, {"O": 0.0067101, "H": 0.00680924, "L": 0.00668309, "C": 0.00668385, "V": 36.73788261, "T": "2018-02-01T13:55:00", "BV": 0.24725513}, {"O": 0.00668401, "H": 0.00680769, "L": 0.00668401, "C": 0.00680729, "V": 42.77172847, "T": "2018-02-01T14:00:00", "BV": 0.28986769}, {"O": 0.00680685, "H": 0.00680691, "L": 0.00668735, "C": 0.00680667, "V": 19.69240045, "T": "2018-02-01T14:05:00", "BV": 0.13381793}, {"O": 0.006805, "H": 0.00680508, "L": 0.00663217, "C": 0.00663217, "V": 426.53228244, "T": "2018-02-01T14:10:00", "BV": 2.85060869}, {"O": 0.00663217, "H": 0.00663217, "L": 0.00655501, "C": 0.006577, "V": 906.89726518, "T": "2018-02-01T14:15:00", "BV": 5.98508532}, {"O": 0.00661523, "H": 0.00661523, "L": 0.00654035, "C": 0.00655501, "V": 86.65836413, "T": "2018-02-01T14:20:00", "BV": 0.56874344}, {"O": 0.00661717, "H": 0.00666758, "L": 0.00655501, "C": 0.00666729, "V": 72.10901168, "T": "2018-02-01T14:25:00", "BV": 0.47576959}, {"O": 0.00666649, "H": 0.00666649, "L": 0.00666553, "C": 0.00666553, "V": 30.40488465, "T": "2018-02-01T14:30:00", "BV": 0.20268337}, {"O": 0.00659501, "H": 0.00666369, "L": 0.00654052, "C": 0.0066622, "V": 35.79365329, "T": "2018-02-01T14:35:00", "BV": 0.23578993}, {"O": 0.00660011, "H": 0.0066616, "L": 0.00660001, "C": 0.00666042, "V": 18.36226369, "T": "2018-02-01T14:40:00", "BV": 0.12182479}, {"O": 0.00665981, "H": 0.00666032, "L": 0.00654054, "C": 0.00654061, "V": 48.62407091, "T": "2018-02-01T14:45:00", "BV": 0.32248326}, {"O": 0.0066607, "H": 0.0066607, "L": 0.00654424, "C": 0.00654424, "V": 181.5288186, "T": "2018-02-01T14:50:00", "BV": 1.19312394}, {"O": 0.00654424, "H": 0.00665761, "L": 0.00654069, "C": 0.00663088, "V": 106.32613435, "T": "2018-02-01T14:55:00", "BV": 0.70138141}, {"O": 0.00663088, "H": 0.00665638, "L": 0.0065669, "C": 0.0065669, "V": 71.70557382, "T": "2018-02-01T15:00:00", "BV": 0.47169905}, {"O": 0.0065669, "H": 0.00665761, "L": 0.0065669, "C": 0.00665761, "V": 27.48358925, "T": "2018-02-01T15:05:00", "BV": 0.1812025}, {"O": 0.00665743, "H": 0.00665743, "L": 0.00655001, "C": 0.00657622, "V": 51.55625048, "T": "2018-02-01T15:10:00", "BV": 0.33937619}, {"O": 0.00663965, "H": 0.00663965, "L": 0.00654035, "C": 0.00660893, "V": 21.73300444, "T": "2018-02-01T15:15:00", "BV": 0.1423472}, {"O": 0.00665743, "H": 0.00665743, "L": 0.00654901, "C": 0.0066567, "V": 20.67443706, "T": "2018-02-01T15:20:00", "BV": 0.13643596}, {"O": 0.00654948, "H": 0.00667898, "L": 0.00654948, "C": 0.0066562, "V": 90.05474703, "T": "2018-02-01T15:25:00", "BV": 0.59825521}, {"O": 0.00665442, "H": 0.00665442, "L": 0.00655334, "C": 0.00655421, "V": 48.33916395, "T": "2018-02-01T15:30:00", "BV": 0.31913531}, {"O": 0.00664988, "H": 0.00664988, "L": 0.00655371, "C": 0.00664788, "V": 161.29724021, "T": "2018-02-01T15:35:00", "BV": 1.06912991}, {"O": 0.00664752, "H": 0.00664752, "L": 0.00664751, "C": 0.00664752, "V": 4.51283901, "T": "2018-02-01T15:40:00", "BV": 0.02999915}, {"O": 0.00656018, "H": 0.00656018, "L": 0.00656018, "C": 0.00656018, "V": 0.72679926, "T": "2018-02-01T15:45:00", "BV": 0.00476793}, {"O": 0.00657001, "H": 0.00657001, "L": 0.00599991, "C": 0.00635036, "V": 11328.18960001, "T": "2018-02-01T15:50:00", "BV": 71.13166978}, {"O": 0.00639347, "H": 0.00645, "L": 0.00635025, "C": 0.0063762, "V": 536.00737511, "T": "2018-02-01T15:55:00", "BV": 3.4132484}, {"O": 0.0063762, "H": 0.00648933, "L": 0.0063762, "C": 0.00648929, "V": 141.47044662, "T": "2018-02-01T16:00:00", "BV": 0.91782495}, {"O": 0.00648922, "H": 0.00648922, "L": 0.00637595, "C": 0.00637595, "V": 75.91014669, "T": "2018-02-01T16:05:00", "BV": 0.48792507}, {"O": 0.00637595, "H": 0.006392, "L": 0.00637592, "C": 0.006392, "V": 13.20354443, "T": "2018-02-01T16:10:00", "BV": 0.08422886}, {"O": 0.00639136, "H": 0.006392, "L": 0.0063, "C": 0.00630004, "V": 97.06154913, "T": "2018-02-01T16:15:00", "BV": 0.61748042}, {"O": 0.00639185, "H": 0.00639185, "L": 0.00634602, "C": 0.00634602, "V": 15.91652416, "T": "2018-02-01T16:20:00", "BV": 0.10122578}, {"O": 0.00630009, "H": 0.006392, "L": 0.00630008, "C": 0.00632632, "V": 38.62983952, "T": "2018-02-01T16:25:00", "BV": 0.24465988}, {"O": 0.00632632, "H": 0.00639181, "L": 0.0063, "C": 0.00639177, "V": 22.64747295, "T": "2018-02-01T16:30:00", "BV": 0.14343715}, {"O": 0.00639173, "H": 0.00639173, "L": 0.00625566, "C": 0.00625566, "V": 20.46701683, "T": "2018-02-01T16:35:00", "BV": 0.12918704}, {"O": 0.00625566, "H": 0.00628213, "L": 0.00618569, "C": 0.00628112, "V": 95.46900643, "T": "2018-02-01T16:40:00", "BV": 0.59810897}, {"O": 0.00628111, "H": 0.0062989, "L": 0.00620105, "C": 0.00620119, "V": 57.41692579, "T": "2018-02-01T16:45:00", "BV": 0.3565179}, {"O": 0.00620119, "H": 0.00628096, "L": 0.00620119, "C": 0.00622459, "V": 78.19801821, "T": "2018-02-01T16:50:00", "BV": 0.48899703}, {"O": 0.00625277, "H": 0.00625277, "L": 0.00621536, "C": 0.00623406, "V": 49.89784022, "T": "2018-02-01T16:55:00", "BV": 0.3118492}, {"O": 0.00623406, "H": 0.00628094, "L": 0.00623406, "C": 0.00628094, "V": 293.59043043, "T": "2018-02-01T17:00:00", "BV": 1.84282486}, {"O": 0.00622, "H": 0.00628096, "L": 0.00622, "C": 0.00628096, "V": 50.69108358, "T": "2018-02-01T17:05:00", "BV": 0.31614729}, {"O": 0.00622001, "H": 0.00628096, "L": 0.00622, "C": 0.00628096, "V": 55.00789836, "T": "2018-02-01T17:10:00", "BV": 0.34447546}, {"O": 0.00628096, "H": 0.00628096, "L": 0.00624818, "C": 0.00628096, "V": 141.29831261, "T": "2018-02-01T17:15:00", "BV": 0.8873099}, {"O": 0.00628104, "H": 0.00628104, "L": 0.00628095, "C": 0.00628096, "V": 44.34138839, "T": "2018-02-01T17:20:00", "BV": 0.27850737}, {"O": 0.00628096, "H": 0.00628096, "L": 0.00612559, "C": 0.00628096, "V": 201.14517629, "T": "2018-02-01T17:25:00", "BV": 1.25441882}, {"O": 0.00633515, "H": 0.00633516, "L": 0.00626515, "C": 0.00633516, "V": 9.81518764, "T": "2018-02-01T17:30:00", "BV": 0.0616581}, {"O": 0.00627305, "H": 0.00633516, "L": 0.00626509, "C": 0.00626509, "V": 21.50353281, "T": "2018-02-01T17:35:00", "BV": 0.13536936}, {"O": 0.00633515, "H": 0.00633516, "L": 0.00630012, "C": 0.00633516, "V": 17.55067082, "T": "2018-02-01T17:40:00", "BV": 0.11111717}, {"O": 0.00633516, "H": 0.00635005, "L": 0.00633516, "C": 0.00635004, "V": 22.94534413, "T": "2018-02-01T17:45:00", "BV": 0.14542393}, {"O": 0.00635004, "H": 0.00635004, "L": 0.00630351, "C": 0.00633516, "V": 28.00761555, "T": "2018-02-01T17:50:00", "BV": 0.17744208}, {"O": 0.00635003, "H": 0.00635961, "L": 0.00635003, "C": 0.00635961, "V": 24.69776427, "T": "2018-02-01T17:55:00", "BV": 0.15684701}, {"O": 0.00638879, "H": 0.00640889, "L": 0.00626508, "C": 0.00626508, "V": 81.39832152, "T": "2018-02-01T18:00:00", "BV": 0.51709036}, {"O": 0.00636096, "H": 0.00644999, "L": 0.00636061, "C": 0.00644898, "V": 196.61204294, "T": "2018-02-01T18:05:00", "BV": 1.26642096}, {"O": 0.00639234, "H": 0.006449, "L": 0.00636065, "C": 0.0063628, "V": 55.11925061, "T": "2018-02-01T18:10:00", "BV": 0.3516722}, {"O": 0.0063628, "H": 0.00644118, "L": 0.00636051, "C": 0.00636063, "V": 140.14040296, "T": "2018-02-01T18:15:00", "BV": 0.90069304}, {"O": 0.00636067, "H": 0.00644117, "L": 0.00631197, "C": 0.00633722, "V": 122.22106848, "T": "2018-02-01T18:20:00", "BV": 0.77668567}, {"O": 0.00633722, "H": 0.00640007, "L": 0.00633722, "C": 0.00640007, "V": 57.99995592, "T": "2018-02-01T18:25:00", "BV": 0.36827293}, {"O": 0.00640007, "H": 0.00640008, "L": 0.00633725, "C": 0.00640007, "V": 26.87686858, "T": "2018-02-01T18:30:00", "BV": 0.17115617}, {"O": 0.00637653, "H": 0.00643941, "L": 0.0063, "C": 0.0064367, "V": 104.4472136, "T": "2018-02-01T18:35:00", "BV": 0.66011787}, {"O": 0.0064365, "H": 0.00643651, "L": 0.00641999, "C": 0.00641999, "V": 51.3899388, "T": "2018-02-01T18:40:00", "BV": 0.32999953}, {"O": 0.00638201, "H": 0.00642, "L": 0.00630094, "C": 0.00641999, "V": 196.11694198, "T": "2018-02-01T18:45:00", "BV": 1.25636898}, {"O": 0.00641999, "H": 0.0064559, "L": 0.00641999, "C": 0.0064559, "V": 102.97827413, "T": "2018-02-01T18:50:00", "BV": 0.6631367}, {"O": 0.0064559, "H": 0.00646185, "L": 0.0064559, "C": 0.00646185, "V": 14.6629707, "T": "2018-02-01T18:55:00", "BV": 0.09468682}, {"O": 0.00645538, "H": 0.00645538, "L": 0.00645538, "C": 0.00645538, "V": 6.33, "T": "2018-02-01T19:00:00", "BV": 0.04086255}, {"O": 0.00645538, "H": 0.00648735, "L": 0.00631895, "C": 0.00648248, "V": 69.29059775, "T": "2018-02-01T19:05:00", "BV": 0.44823569}, {"O": 0.00648248, "H": 0.00648249, "L": 0.00648247, "C": 0.00648247, "V": 19.38784285, "T": "2018-02-01T19:10:00", "BV": 0.12568121}, {"O": 0.00648722, "H": 0.006515, "L": 0.00648246, "C": 0.006515, "V": 103.64308517, "T": "2018-02-01T19:15:00", "BV": 0.67300095}, {"O": 0.00652523, "H": 0.006548, "L": 0.006515, "C": 0.006548, "V": 42.30985856, "T": "2018-02-01T19:20:00", "BV": 0.27580627}, {"O": 0.006548, "H": 0.00655139, "L": 0.00648246, "C": 0.00648247, "V": 68.13226146, "T": "2018-02-01T19:25:00", "BV": 0.44237348}, {"O": 0.00654894, "H": 0.00654895, "L": 0.00650242, "C": 0.00654894, "V": 18.41660769, "T": "2018-02-01T19:30:00", "BV": 0.1200172}, {"O": 0.00650242, "H": 0.00654894, "L": 0.00650242, "C": 0.00654894, "V": 6.3857576, "T": "2018-02-01T19:35:00", "BV": 0.04173595}, {"O": 0.00654883, "H": 0.00654883, "L": 0.00654874, "C": 0.00654874, "V": 2.0, "T": "2018-02-01T19:40:00", "BV": 0.01309761}, {"O": 0.00650241, "H": 0.00650241, "L": 0.00649254, "C": 0.00649254, "V": 4.15549422, "T": "2018-02-01T19:45:00", "BV": 0.02701396}, {"O": 0.00648247, "H": 0.00650228, "L": 0.00648246, "C": 0.00650228, "V": 18.74051717, "T": "2018-02-01T19:50:00", "BV": 0.12162845}, {"O": 0.00653893, "H": 0.00654893, "L": 0.00650228, "C": 0.00650228, "V": 3.39374891, "T": "2018-02-01T19:55:00", "BV": 0.02216027}, {"O": 0.00650228, "H": 0.00650228, "L": 0.00647271, "C": 0.00647271, "V": 54.80787678, "T": "2018-02-01T20:00:00", "BV": 0.35515551}, {"O": 0.00648247, "H": 0.00654894, "L": 0.0064727, "C": 0.00647271, "V": 72.82441367, "T": "2018-02-01T20:05:00", "BV": 0.47204045}, {"O": 0.006475, "H": 0.006475, "L": 0.00646553, "C": 0.00646553, "V": 66.36596886, "T": "2018-02-01T20:10:00", "BV": 0.42969152}, {"O": 0.006475, "H": 0.0065257, "L": 0.00639512, "C": 0.00647988, "V": 135.70029142, "T": "2018-02-01T20:15:00", "BV": 0.876802}, {"O": 0.00647978, "H": 0.00647991, "L": 0.00636879, "C": 0.00636879, "V": 126.98138345, "T": "2018-02-01T20:20:00", "BV": 0.81268851}, {"O": 0.0063688, "H": 0.00647991, "L": 0.00631592, "C": 0.0063913, "V": 22.40977203, "T": "2018-02-01T20:25:00", "BV": 0.1435029}, {"O": 0.00647192, "H": 0.00647192, "L": 0.00647192, "C": 0.00647192, "V": 1.54503864, "T": "2018-02-01T20:30:00", "BV": 0.00999936}, {"O": 0.00631807, "H": 0.00647861, "L": 0.00631807, "C": 0.00647861, "V": 3.1092242, "T": "2018-02-01T20:35:00", "BV": 0.02007487}, {"O": 0.00647862, "H": 0.00647945, "L": 0.00639705, "C": 0.00639705, "V": 5.27498084, "T": "2018-02-01T20:40:00", "BV": 0.03401171}, {"O": 0.00646762, "H": 0.006517, "L": 0.00639701, "C": 0.006517, "V": 86.85952511, "T": "2018-02-01T20:45:00", "BV": 0.56382484}, {"O": 0.00651861, "H": 0.00651861, "L": 0.00639782, "C": 0.00639902, "V": 5.7098085, "T": "2018-02-01T20:50:00", "BV": 0.03670936}, {"O": 0.00639909, "H": 0.0065257, "L": 0.00639909, "C": 0.0065257, "V": 73.31918921, "T": "2018-02-01T20:55:00", "BV": 0.47791239}, {"O": 0.0065257, "H": 0.0065257, "L": 0.0065257, "C": 0.0065257, "V": 3.17996755, "T": "2018-02-01T21:00:00", "BV": 0.02075149}, {"O": 0.0065257, "H": 0.0065257, "L": 0.0065, "C": 0.0065257, "V": 11.09971116, "T": "2018-02-01T21:05:00", "BV": 0.07231426}, {"O": 0.0065257, "H": 0.0065257, "L": 0.0065, "C": 0.00650002, "V": 21.75851145, "T": "2018-02-01T21:10:00", "BV": 0.14181508}, {"O": 0.0065, "H": 0.00657685, "L": 0.0065, "C": 0.00656635, "V": 35.34771537, "T": "2018-02-01T21:15:00", "BV": 0.23130123}, {"O": 0.00656635, "H": 0.00656635, "L": 0.00650072, "C": 0.00650072, "V": 14.56796606, "T": "2018-02-01T21:20:00", "BV": 0.09531255}, {"O": 0.00656635, "H": 0.00657495, "L": 0.00650101, "C": 0.00650101, "V": 5.31144753, "T": "2018-02-01T21:25:00", "BV": 0.03485381}, {"O": 0.00650131, "H": 0.00657684, "L": 0.00650131, "C": 0.00650148, "V": 10.64559512, "T": "2018-02-01T21:30:00", "BV": 0.06977367}, {"O": 0.00657683, "H": 0.00657684, "L": 0.00657683, "C": 0.00657683, "V": 27.66737333, "T": "2018-02-01T21:35:00", "BV": 0.18196359}, {"O": 0.00657683, "H": 0.00657683, "L": 0.0065, "C": 0.00657683, "V": 80.76899734, "T": "2018-02-01T21:40:00", "BV": 0.52990755}, {"O": 0.00657685, "H": 0.00657685, "L": 0.00650036, "C": 0.00657685, "V": 103.47888225, "T": "2018-02-01T21:45:00", "BV": 0.67910112}, {"O": 0.00657685, "H": 0.006589, "L": 0.00656001, "C": 0.006589, "V": 5.87979715, "T": "2018-02-01T21:50:00", "BV": 0.03864188}, {"O": 0.006589, "H": 0.006589, "L": 0.00658878, "C": 0.00658878, "V": 39.86544856, "T": "2018-02-01T21:55:00", "BV": 0.2626732}, {"O": 0.00658874, "H": 0.006589, "L": 0.00658873, "C": 0.006589, "V": 4.76097467, "T": "2018-02-01T22:00:00", "BV": 0.03136934}, {"O": 0.006589, "H": 0.006589, "L": 0.006589, "C": 0.006589, "V": 41.83392016, "T": "2018-02-01T22:05:00", "BV": 0.27564366}, {"O": 0.006589, "H": 0.00658901, "L": 0.006589, "C": 0.00658901, "V": 34.67047963, "T": "2018-02-01T22:10:00", "BV": 0.22844379}, {"O": 0.006603, "H": 0.006603, "L": 0.006603, "C": 0.006603, "V": 14.7708949, "T": "2018-02-01T22:15:00", "BV": 0.09753214}, {"O": 0.006603, "H": 0.006603, "L": 0.00650022, "C": 0.00650022, "V": 59.79031179, "T": "2018-02-01T22:20:00", "BV": 0.39035772}, {"O": 0.00652001, "H": 0.006603, "L": 0.00650376, "C": 0.00650494, "V": 203.08271419, "T": "2018-02-01T22:25:00", "BV": 1.32121278}, {"O": 0.0065053, "H": 0.0065053, "L": 0.00650022, "C": 0.00650022, "V": 100.0, "T": "2018-02-01T22:30:00", "BV": 0.65026322}, {"O": 0.0065003, "H": 0.00658923, "L": 0.0065, "C": 0.00658923, "V": 40.013459, "T": "2018-02-01T22:35:00", "BV": 0.26098941}, {"O": 0.006589, "H": 0.006589, "L": 0.00644, "C": 0.00644003, "V": 85.47831224, "T": "2018-02-01T22:40:00", "BV": 0.55543856}, {"O": 0.00644005, "H": 0.00649996, "L": 0.00644001, "C": 0.00649697, "V": 15.26216759, "T": "2018-02-01T22:45:00", "BV": 0.09890504}, {"O": 0.00640275, "H": 0.006496, "L": 0.0064, "C": 0.0064, "V": 135.92751709, "T": "2018-02-01T22:50:00", "BV": 0.87032341}, {"O": 0.00639922, "H": 0.00648657, "L": 0.00639922, "C": 0.00643, "V": 364.44885123, "T": "2018-02-01T22:55:00", "BV": 2.3418091}, {"O": 0.0064, "H": 0.00643, "L": 0.00639, "C": 0.00639, "V": 155.61821524, "T": "2018-02-01T23:00:00", "BV": 0.99677656}, {"O": 0.00642997, "H": 0.00643, "L": 0.00642997, "C": 0.00643, "V": 49.60135584, "T": "2018-02-01T23:05:00", "BV": 0.31893597}, {"O": 0.00643, "H": 0.00643, "L": 0.00636001, "C": 0.00636001, "V": 66.12660155, "T": "2018-02-01T23:10:00", "BV": 0.42397753}, {"O": 0.00643, "H": 0.00643, "L": 0.00643, "C": 0.00643, "V": 1.55132192, "T": "2018-02-01T23:15:00", "BV": 0.00997498}, {"O": 0.00643, "H": 0.00644997, "L": 0.00643, "C": 0.00644997, "V": 41.41265228, "T": "2018-02-01T23:20:00", "BV": 0.26703154}, {"O": 0.00644996, "H": 0.00644997, "L": 0.00644996, "C": 0.00644997, "V": 15.75667855, "T": "2018-02-01T23:25:00", "BV": 0.10163005}, {"O": 0.00644997, "H": 0.00644997, "L": 0.00644997, "C": 0.00644997, "V": 3.42442083, "T": "2018-02-01T23:30:00", "BV": 0.02208741}, {"O": 0.00644997, "H": 0.00644997, "L": 0.00636742, "C": 0.00637185, "V": 22.9003948, "T": "2018-02-01T23:35:00", "BV": 0.14603775}, {"O": 0.00649979, "H": 0.0064998, "L": 0.00649979, "C": 0.0064998, "V": 3.07697514, "T": "2018-02-01T23:40:00", "BV": 0.01999971}, {"O": 0.00649664, "H": 0.00649999, "L": 0.00649664, "C": 0.00649999, "V": 19.24593514, "T": "2018-02-01T23:45:00", "BV": 0.125037}, {"O": 0.0065, "H": 0.00659999, "L": 0.0065, "C": 0.00659999, "V": 120.52474014, "T": "2018-02-01T23:50:00", "BV": 0.78517209}, {"O": 0.0066, "H": 0.0066, "L": 0.00659997, "C": 0.0066, "V": 1.49583771, "T": "2018-02-01T23:55:00", "BV": 0.00987251}, {"O": 0.0066, "H": 0.0066, "L": 0.0065, "C": 0.0065, "V": 101.67673638, "T": "2018-02-02T00:00:00", "BV": 0.66191837}, {"O": 0.00659981, "H": 0.00659982, "L": 0.0065995, "C": 0.00659951, "V": 5.43838706, "T": "2018-02-02T00:05:00", "BV": 0.03589197}, {"O": 0.00659943, "H": 0.00659943, "L": 0.00659927, "C": 0.00659927, "V": 1.27968442, "T": "2018-02-02T00:10:00", "BV": 0.00844512}, {"O": 0.00650243, "H": 0.00650243, "L": 0.00637594, "C": 0.00641437, "V": 255.40091274, "T": "2018-02-02T00:15:00", "BV": 1.645093}, {"O": 0.00637575, "H": 0.00637575, "L": 0.00632, "C": 0.00637574, "V": 9.64267784, "T": "2018-02-02T00:20:00", "BV": 0.06140113}, {"O": 0.00637572, "H": 0.00637574, "L": 0.0063, "C": 0.0063, "V": 120.53347722, "T": "2018-02-02T00:25:00", "BV": 0.76270002}, {"O": 0.00637571, "H": 0.00637571, "L": 0.0061629, "C": 0.00616363, "V": 318.30228514, "T": "2018-02-02T00:30:00", "BV": 1.99318546}, {"O": 0.00637329, "H": 0.00637329, "L": 0.0061647, "C": 0.00621066, "V": 381.23454982, "T": "2018-02-02T00:35:00", "BV": 2.36797862}, {"O": 0.00637015, "H": 0.00637015, "L": 0.00636954, "C": 0.00636954, "V": 1.89664691, "T": "2018-02-02T00:40:00", "BV": 0.01208109}, {"O": 0.00636669, "H": 0.00636669, "L": 0.00636447, "C": 0.00636447, "V": 1.2, "T": "2018-02-02T00:45:00", "BV": 0.00763881}, {"O": 0.00621443, "H": 0.0062146, "L": 0.0062143, "C": 0.0062143, "V": 39.15486061, "T": "2018-02-02T00:50:00", "BV": 0.24332302}, {"O": 0.00635924, "H": 0.00635924, "L": 0.00635745, "C": 0.00635745, "V": 37.7479635, "T": "2018-02-02T00:55:00", "BV": 0.24002096}, {"O": 0.00635528, "H": 0.00635528, "L": 0.00622087, "C": 0.00622089, "V": 33.02696144, "T": "2018-02-02T01:00:00", "BV": 0.20679089}, {"O": 0.00635179, "H": 0.00635179, "L": 0.00622215, "C": 0.00622217, "V": 26.90360673, "T": "2018-02-02T01:05:00", "BV": 0.16841838}, {"O": 0.00624705, "H": 0.00633999, "L": 0.00624704, "C": 0.00633999, "V": 14.34767411, "T": "2018-02-02T01:10:00", "BV": 0.08972265}, {"O": 0.00633915, "H": 0.00633916, "L": 0.00624704, "C": 0.00624704, "V": 25.2671497, "T": "2018-02-02T01:15:00", "BV": 0.15872458}, {"O": 0.00624704, "H": 0.00631123, "L": 0.00624704, "C": 0.00631123, "V": 2.55528182, "T": "2018-02-02T01:20:00", "BV": 0.01603239}, {"O": 0.00628601, "H": 0.00628601, "L": 0.00627202, "C": 0.00627202, "V": 2.63466398, "T": "2018-02-02T01:25:00", "BV": 0.01655724}, {"O": 0.00627152, "H": 0.00627152, "L": 0.00611435, "C": 0.00620074, "V": 301.60241684, "T": "2018-02-02T01:30:00", "BV": 1.85750749}, {"O": 0.00620073, "H": 0.00620073, "L": 0.00615072, "C": 0.00615072, "V": 33.93567683, "T": "2018-02-02T01:35:00", "BV": 0.20891023}, {"O": 0.00615072, "H": 0.00625478, "L": 0.00615072, "C": 0.00625478, "V": 10.74, "T": "2018-02-02T01:40:00", "BV": 0.06709928}, {"O": 0.00625471, "H": 0.00625471, "L": 0.00624993, "C": 0.00624993, "V": 3.59879514, "T": "2018-02-02T01:45:00", "BV": 0.02249985}, {"O": 0.00615, "H": 0.0062, "L": 0.00615, "C": 0.0062, "V": 37.23047114, "T": "2018-02-02T01:50:00", "BV": 0.23032889}, {"O": 0.0062, "H": 0.0062, "L": 0.00615, "C": 0.00615, "V": 11.12038259, "T": "2018-02-02T01:55:00", "BV": 0.06870379}, {"O": 0.0061505, "H": 0.0061505, "L": 0.00615, "C": 0.0061505, "V": 18.47449118, "T": "2018-02-02T02:00:00", "BV": 0.11362147}, {"O": 0.0061505, "H": 0.00619987, "L": 0.0061505, "C": 0.00619984, "V": 81.10370905, "T": "2018-02-02T02:05:00", "BV": 0.50256166}, {"O": 0.00615, "H": 0.00619851, "L": 0.00610024, "C": 0.00619851, "V": 65.36743572, "T": "2018-02-02T02:10:00", "BV": 0.40002696}, {"O": 0.0061979, "H": 0.0061979, "L": 0.00611041, "C": 0.00619733, "V": 26.37219486, "T": "2018-02-02T02:15:00", "BV": 0.16146835}, {"O": 0.00612001, "H": 0.00612001, "L": 0.00612, "C": 0.00612, "V": 50.65421268, "T": "2018-02-02T02:20:00", "BV": 0.31000396}, {"O": 0.00619226, "H": 0.00619226, "L": 0.0061109, "C": 0.0061109, "V": 20.37565188, "T": "2018-02-02T02:25:00", "BV": 0.12466337}, {"O": 0.00611091, "H": 0.00613198, "L": 0.0061109, "C": 0.00613197, "V": 29.60653188, "T": "2018-02-02T02:30:00", "BV": 0.18097746}, {"O": 0.00614225, "H": 0.00614225, "L": 0.00614225, "C": 0.00614225, "V": 1.61763611, "T": "2018-02-02T02:35:00", "BV": 0.00993592}, {"O": 0.00614246, "H": 0.0061536, "L": 0.00614246, "C": 0.0061536, "V": 19.0, "T": "2018-02-02T02:40:00", "BV": 0.11690335}, {"O": 0.00615346, "H": 0.00615362, "L": 0.0061109, "C": 0.006111, "V": 403.36546367, "T": "2018-02-02T02:45:00", "BV": 2.48172993}, {"O": 0.00611116, "H": 0.0061115, "L": 0.00611107, "C": 0.00611107, "V": 48.83385223, "T": "2018-02-02T02:50:00", "BV": 0.29842951}, {"O": 0.0061699, "H": 0.0061699, "L": 0.0061109, "C": 0.00611275, "V": 23.38221369, "T": "2018-02-02T02:55:00", "BV": 0.1430064}, {"O": 0.00619315, "H": 0.0062, "L": 0.00617, "C": 0.0062, "V": 35.98661214, "T": "2018-02-02T03:00:00", "BV": 0.22256774}, {"O": 0.0062, "H": 0.00627054, "L": 0.0062, "C": 0.00627054, "V": 1.11400299, "T": "2018-02-02T03:05:00", "BV": 0.00696221}, {"O": 0.00617106, "H": 0.00626873, "L": 0.00617106, "C": 0.00626764, "V": 87.34726314, "T": "2018-02-02T03:10:00", "BV": 0.5391944}, {"O": 0.00626554, "H": 0.00626554, "L": 0.00626485, "C": 0.00626485, "V": 14.92026344, "T": "2018-02-02T03:15:00", "BV": 0.09347695}, {"O": 0.00626207, "H": 0.00626207, "L": 0.00626207, "C": 0.00626207, "V": 1.00400299, "T": "2018-02-02T03:20:00", "BV": 0.00628713}, {"O": 0.00626208, "H": 0.00626208, "L": 0.00626206, "C": 0.00626207, "V": 18.50189966, "T": "2018-02-02T03:25:00", "BV": 0.11586016}, {"O": 0.00626207, "H": 0.0063534, "L": 0.00626207, "C": 0.0063534, "V": 98.15864402, "T": "2018-02-02T03:30:00", "BV": 0.62319708}, {"O": 0.00635272, "H": 0.00635272, "L": 0.00635272, "C": 0.00635272, "V": 0.26832222, "T": "2018-02-02T03:35:00", "BV": 0.00170457}, {"O": 0.00635162, "H": 0.00635162, "L": 0.00635131, "C": 0.00635131, "V": 0.90719836, "T": "2018-02-02T03:40:00", "BV": 0.00576196}, {"O": 0.00635108, "H": 0.00635108, "L": 0.00635108, "C": 0.00635108, "V": 3.34382565, "T": "2018-02-02T03:45:00", "BV": 0.0212369}, {"O": 0.00621245, "H": 0.00621245, "L": 0.00621245, "C": 0.00621245, "V": 0.48817954, "T": "2018-02-02T03:50:00", "BV": 0.00303279}, {"O": 0.00634777, "H": 0.00634778, "L": 0.00634769, "C": 0.00634769, "V": 1.54730835, "T": "2018-02-02T04:00:00", "BV": 0.00982194}, {"O": 0.00634746, "H": 0.00634747, "L": 0.00634746, "C": 0.00634747, "V": 12.4056811, "T": "2018-02-02T04:05:00", "BV": 0.0787446}, {"O": 0.00634731, "H": 0.00634731, "L": 0.00622918, "C": 0.0063467, "V": 7.33927263, "T": "2018-02-02T04:10:00", "BV": 0.04607996}, {"O": 0.00634649, "H": 0.00634649, "L": 0.00623432, "C": 0.00623432, "V": 4.57567163, "T": "2018-02-02T04:15:00", "BV": 0.02870294}, {"O": 0.00624189, "H": 0.00624423, "L": 0.00609202, "C": 0.00609202, "V": 1051.058, "T": "2018-02-02T04:20:00", "BV": 6.46860761}, {"O": 0.00634256, "H": 0.00634256, "L": 0.00625, "C": 0.00625, "V": 2.43660569, "T": "2018-02-02T04:25:00", "BV": 0.01537471}, {"O": 0.00627596, "H": 0.00627596, "L": 0.00625, "C": 0.00625, "V": 2.73337919, "T": "2018-02-02T04:30:00", "BV": 0.01712498}, {"O": 0.0061505, "H": 0.00627057, "L": 0.00609209, "C": 0.00627046, "V": 18.69650093, "T": "2018-02-02T04:35:00", "BV": 0.11631257}, {"O": 0.0062675, "H": 0.00626751, "L": 0.00612379, "C": 0.00612379, "V": 4.5579626, "T": "2018-02-02T04:40:00", "BV": 0.02837058}, {"O": 0.00612474, "H": 0.00612617, "L": 0.00612474, "C": 0.00612616, "V": 20.5597151, "T": "2018-02-02T04:45:00", "BV": 0.12593123}, {"O": 0.00625974, "H": 0.00625974, "L": 0.00625875, "C": 0.00625875, "V": 1.40331417, "T": "2018-02-02T04:50:00", "BV": 0.00878408}, {"O": 0.00625723, "H": 0.00625723, "L": 0.00613589, "C": 0.00613589, "V": 1.91293941, "T": "2018-02-02T04:55:00", "BV": 0.01178611}, {"O": 0.00619, "H": 0.00625411, "L": 0.00619, "C": 0.00625263, "V": 7.27191642, "T": "2018-02-02T05:00:00", "BV": 0.04503923}, {"O": 0.00625178, "H": 0.00625178, "L": 0.00625178, "C": 0.00625178, "V": 1.59952909, "T": "2018-02-02T05:05:00", "BV": 0.0099999}, {"O": 0.00624821, "H": 0.00624821, "L": 0.00610326, "C": 0.0061897, "V": 76.81511849, "T": "2018-02-02T05:10:00", "BV": 0.47448597}, {"O": 0.00624217, "H": 0.00624217, "L": 0.00624217, "C": 0.00624217, "V": 5.07588339, "T": "2018-02-02T05:15:00", "BV": 0.03168452}, {"O": 0.00623328, "H": 0.00623329, "L": 0.00618, "C": 0.00618, "V": 5.19620509, "T": "2018-02-02T05:30:00", "BV": 0.03233139}, {"O": 0.00623029, "H": 0.00623029, "L": 0.00610342, "C": 0.00615803, "V": 94.15736909, "T": "2018-02-02T05:35:00", "BV": 0.58055365}, {"O": 0.0062, "H": 0.00623535, "L": 0.0061035, "C": 0.00620409, "V": 34.0, "T": "2018-02-02T05:40:00", "BV": 0.20913445}, {"O": 0.00623449, "H": 0.00623449, "L": 0.0061044, "C": 0.00623265, "V": 63.31270022, "T": "2018-02-02T05:45:00", "BV": 0.38691381}, {"O": 0.00622833, "H": 0.00622833, "L": 0.00622833, "C": 0.00622833, "V": 0.17191928, "T": "2018-02-02T05:50:00", "BV": 0.00107077}, {"O": 0.00610548, "H": 0.0062278, "L": 0.00610548, "C": 0.0062278, "V": 251.04188427, "T": "2018-02-02T05:55:00", "BV": 1.56330425}, {"O": 0.00612378, "H": 0.00622, "L": 0.00612378, "C": 0.00612641, "V": 28.25662232, "T": "2018-02-02T06:05:00", "BV": 0.17314585}, {"O": 0.00622, "H": 0.00624719, "L": 0.00613629, "C": 0.0062, "V": 36.62951454, "T": "2018-02-02T06:10:00", "BV": 0.22751509}, {"O": 0.00619992, "H": 0.0062, "L": 0.00612444, "C": 0.0062, "V": 42.83043489, "T": "2018-02-02T06:15:00", "BV": 0.26518065}, {"O": 0.00624816, "H": 0.00624816, "L": 0.00624809, "C": 0.00624811, "V": 5.45037509, "T": "2018-02-02T06:20:00", "BV": 0.03405456}, {"O": 0.00624815, "H": 0.00624816, "L": 0.0062481, "C": 0.00624816, "V": 22.70096449, "T": "2018-02-02T06:25:00", "BV": 0.14183914}, {"O": 0.0062481, "H": 0.00624816, "L": 0.0062481, "C": 0.0062481, "V": 59.4292961, "T": "2018-02-02T06:30:00", "BV": 0.37132016}, {"O": 0.0062481, "H": 0.00624821, "L": 0.0062481, "C": 0.00624821, "V": 43.20091674, "T": "2018-02-02T06:35:00", "BV": 0.26992398}, {"O": 0.00624821, "H": 0.00624821, "L": 0.0062481, "C": 0.00624821, "V": 45.15847794, "T": "2018-02-02T06:40:00", "BV": 0.28215512}, {"O": 0.0062481, "H": 0.00624821, "L": 0.00624807, "C": 0.00624807, "V": 109.39300463, "T": "2018-02-02T06:45:00", "BV": 0.68349854}, {"O": 0.00613288, "H": 0.00624806, "L": 0.00613288, "C": 0.00624766, "V": 6.82347016, "T": "2018-02-02T06:50:00", "BV": 0.04214632}, {"O": 0.00624663, "H": 0.00624663, "L": 0.00624663, "C": 0.00624663, "V": 0.5, "T": "2018-02-02T06:55:00", "BV": 0.00312331}, {"O": 0.00614004, "H": 0.00614004, "L": 0.00614004, "C": 0.00614004, "V": 10.0, "T": "2018-02-02T07:00:00", "BV": 0.0614004}, {"O": 0.00624345, "H": 0.00624345, "L": 0.00612668, "C": 0.0061853, "V": 513.54739132, "T": "2018-02-02T07:05:00", "BV": 3.20606938}, {"O": 0.0061853, "H": 0.0061853, "L": 0.00612833, "C": 0.0061853, "V": 19.77250917, "T": "2018-02-02T07:10:00", "BV": 0.12148132}, {"O": 0.00624465, "H": 0.00624465, "L": 0.00624465, "C": 0.00624465, "V": 0.17120278, "T": "2018-02-02T07:15:00", "BV": 0.0010691}, {"O": 0.00615046, "H": 0.00624786, "L": 0.00615046, "C": 0.00624786, "V": 6.50070174, "T": "2018-02-02T07:20:00", "BV": 0.04044733}, {"O": 0.00615139, "H": 0.00623906, "L": 0.00612, "C": 0.00623888, "V": 45.44302738, "T": "2018-02-02T07:25:00", "BV": 0.27964624}, {"O": 0.00612047, "H": 0.00612047, "L": 0.00612, "C": 0.00612, "V": 32.89971831, "T": "2018-02-02T07:30:00", "BV": 0.20134689}, {"O": 0.00612001, "H": 0.00623735, "L": 0.00610326, "C": 0.00610412, "V": 67.65227627, "T": "2018-02-02T07:35:00", "BV": 0.41339642}, {"O": 0.00623518, "H": 0.00623519, "L": 0.00609991, "C": 0.00609991, "V": 41.21589825, "T": "2018-02-02T07:40:00", "BV": 0.25174693}, {"O": 0.00610326, "H": 0.00610331, "L": 0.00606989, "C": 0.00610331, "V": 82.28759235, "T": "2018-02-02T07:45:00", "BV": 0.50043885}, {"O": 0.00620541, "H": 0.00620541, "L": 0.00618337, "C": 0.00618337, "V": 3.3690476, "T": "2018-02-02T07:50:00", "BV": 0.02090302}, {"O": 0.00617717, "H": 0.00617717, "L": 0.00607421, "C": 0.00607431, "V": 39.93909124, "T": "2018-02-02T07:55:00", "BV": 0.24267102}, {"O": 0.00614233, "H": 0.00614233, "L": 0.0060699, "C": 0.00606994, "V": 87.45223305, "T": "2018-02-02T08:00:00", "BV": 0.53101868}, {"O": 0.00606994, "H": 0.00606994, "L": 0.00606994, "C": 0.00606994, "V": 97.48297607, "T": "2018-02-02T08:05:00", "BV": 0.59171578}, {"O": 0.00613443, "H": 0.00613443, "L": 0.00613168, "C": 0.00613168, "V": 1.76686099, "T": "2018-02-02T08:10:00", "BV": 0.0108383}, {"O": 0.00606989, "H": 0.00612985, "L": 0.00606989, "C": 0.00612822, "V": 55.92173939, "T": "2018-02-02T08:15:00", "BV": 0.34245893}, {"O": 0.00612737, "H": 0.006135, "L": 0.0060634, "C": 0.00606369, "V": 50.68112133, "T": "2018-02-02T08:20:00", "BV": 0.31065655}, {"O": 0.00613492, "H": 0.00613492, "L": 0.00613475, "C": 0.00613475, "V": 0.39152974, "T": "2018-02-02T08:25:00", "BV": 0.00240196}, {"O": 0.00606318, "H": 0.00613499, "L": 0.00606318, "C": 0.0060637, "V": 6.08175929, "T": "2018-02-02T08:30:00", "BV": 0.03699218}, {"O": 0.00613484, "H": 0.00613498, "L": 0.00606443, "C": 0.00606443, "V": 8.0596914, "T": "2018-02-02T08:35:00", "BV": 0.04923415}, {"O": 0.00606551, "H": 0.00613441, "L": 0.00606551, "C": 0.006068, "V": 87.65088046, "T": "2018-02-02T08:40:00", "BV": 0.53206157}, {"O": 0.006068, "H": 0.006068, "L": 0.006067, "C": 0.006067, "V": 30.53597055, "T": "2018-02-02T08:45:00", "BV": 0.18526225}, {"O": 0.006066, "H": 0.006066, "L": 0.0060624, "C": 0.0060624, "V": 76.22597201, "T": "2018-02-02T08:50:00", "BV": 0.46235903}, {"O": 0.006066, "H": 0.006068, "L": 0.00605, "C": 0.006068, "V": 566.05364657, "T": "2018-02-02T08:55:00", "BV": 3.42702958}, {"O": 0.006068, "H": 0.006068, "L": 0.00606, "C": 0.006068, "V": 33.563287, "T": "2018-02-02T09:00:00", "BV": 0.20357802}, {"O": 0.006061, "H": 0.006061, "L": 0.006061, "C": 0.006061, "V": 20.36433363, "T": "2018-02-02T09:05:00", "BV": 0.12342822}, {"O": 0.006068, "H": 0.006068, "L": 0.00606, "C": 0.00606, "V": 52.9386832, "T": "2018-02-02T09:10:00", "BV": 0.32083577}, {"O": 0.00606, "H": 0.006068, "L": 0.006011, "C": 0.006011, "V": 550.87792993, "T": "2018-02-02T09:15:00", "BV": 3.32068116}, {"O": 0.00601108, "H": 0.00606797, "L": 0.006011, "C": 0.00606797, "V": 32.07771723, "T": "2018-02-02T09:20:00", "BV": 0.19337612}, {"O": 0.00606797, "H": 0.00610858, "L": 0.006011, "C": 0.006011, "V": 119.76430601, "T": "2018-02-02T09:25:00", "BV": 0.72100562}, {"O": 0.006011, "H": 0.00607039, "L": 0.006011, "C": 0.00601107, "V": 87.11328376, "T": "2018-02-02T09:30:00", "BV": 0.52365162}, {"O": 0.006011, "H": 0.00601107, "L": 0.006011, "C": 0.00601107, "V": 364.52202157, "T": "2018-02-02T09:35:00", "BV": 2.19114194}, {"O": 0.006011, "H": 0.006011, "L": 0.0058555, "C": 0.00597714, "V": 2067.08837135, "T": "2018-02-02T09:40:00", "BV": 12.31653271}, {"O": 0.00597703, "H": 0.00597703, "L": 0.00585642, "C": 0.00597667, "V": 3.68344984, "T": "2018-02-02T09:45:00", "BV": 0.02194522}, {"O": 0.0059738, "H": 0.00597387, "L": 0.00597236, "C": 0.00597236, "V": 30.07102199, "T": "2018-02-02T09:50:00", "BV": 0.17962367}, {"O": 0.00597178, "H": 0.00597178, "L": 0.0058555, "C": 0.00596173, "V": 292.22415093, "T": "2018-02-02T09:55:00", "BV": 1.71827114}, {"O": 0.00593231, "H": 0.00595932, "L": 0.00585558, "C": 0.00585576, "V": 66.09692156, "T": "2018-02-02T10:00:00", "BV": 0.38906005}, {"O": 0.00585576, "H": 0.00595357, "L": 0.0058555, "C": 0.0058555, "V": 52.57881942, "T": "2018-02-02T10:05:00", "BV": 0.30805999}, {"O": 0.0058555, "H": 0.00594187, "L": 0.00584504, "C": 0.00591714, "V": 20.06055301, "T": "2018-02-02T10:10:00", "BV": 0.11749736}, {"O": 0.00584671, "H": 0.00591665, "L": 0.00582502, "C": 0.00583059, "V": 13.87554027, "T": "2018-02-02T10:15:00", "BV": 0.08109563}, {"O": 0.00589022, "H": 0.00595378, "L": 0.00583179, "C": 0.00595378, "V": 19.11864197, "T": "2018-02-02T10:20:00", "BV": 0.11253752}, {"O": 0.0059522, "H": 0.00595852, "L": 0.00583492, "C": 0.00584008, "V": 110.65305288, "T": "2018-02-02T10:25:00", "BV": 0.64600678}, {"O": 0.00584035, "H": 0.00589233, "L": 0.00584035, "C": 0.00584054, "V": 33.04777052, "T": "2018-02-02T10:30:00", "BV": 0.19307791}, {"O": 0.00589169, "H": 0.00595434, "L": 0.00583, "C": 0.00583, "V": 144.92178127, "T": "2018-02-02T10:35:00", "BV": 0.8470386}, {"O": 0.00583, "H": 0.00583, "L": 0.00582, "C": 0.00582008, "V": 149.38094842, "T": "2018-02-02T10:40:00", "BV": 0.87079718}, {"O": 0.00582008, "H": 0.00591986, "L": 0.0058, "C": 0.00591977, "V": 107.03498368, "T": "2018-02-02T10:45:00", "BV": 0.62228022}, {"O": 0.00580031, "H": 0.00591181, "L": 0.0058, "C": 0.00590858, "V": 120.44197768, "T": "2018-02-02T10:50:00", "BV": 0.70642408}, {"O": 0.00590704, "H": 0.00590704, "L": 0.00590704, "C": 0.00590704, "V": 0.36399865, "T": "2018-02-02T10:55:00", "BV": 0.00215015}, {"O": 0.00580597, "H": 0.00590475, "L": 0.0058, "C": 0.00580635, "V": 53.32049329, "T": "2018-02-02T11:00:00", "BV": 0.31105243}, {"O": 0.00580634, "H": 0.00588878, "L": 0.00580605, "C": 0.00580623, "V": 36.42837726, "T": "2018-02-02T11:05:00", "BV": 0.21164907}, {"O": 0.00580623, "H": 0.00580623, "L": 0.0058, "C": 0.0058, "V": 152.10547219, "T": "2018-02-02T11:10:00", "BV": 0.88298864}, {"O": 0.0058, "H": 0.00580001, "L": 0.0058, "C": 0.00580001, "V": 39.44068069, "T": "2018-02-02T11:15:00", "BV": 0.22875592}, {"O": 0.00580001, "H": 0.00580001, "L": 0.00578829, "C": 0.00578985, "V": 18.43195249, "T": "2018-02-02T11:20:00", "BV": 0.10676876}, {"O": 0.00578985, "H": 0.00580622, "L": 0.00578829, "C": 0.00580619, "V": 122.36932293, "T": "2018-02-02T11:25:00", "BV": 0.70922164}, {"O": 0.00580622, "H": 0.00580622, "L": 0.00576001, "C": 0.00576001, "V": 49.44216288, "T": "2018-02-02T11:30:00", "BV": 0.28560719}, {"O": 0.00579997, "H": 0.00579997, "L": 0.00574985, "C": 0.00574985, "V": 60.86258215, "T": "2018-02-02T11:35:00", "BV": 0.35059114}, {"O": 0.00574808, "H": 0.00575, "L": 0.00574808, "C": 0.00575, "V": 153.57826489, "T": "2018-02-02T11:40:00", "BV": 0.88300966}, {"O": 0.00580586, "H": 0.00580631, "L": 0.00580578, "C": 0.00580623, "V": 340.89078648, "T": "2018-02-02T11:45:00", "BV": 1.97928808}, {"O": 0.00580623, "H": 0.00581869, "L": 0.00575227, "C": 0.0057536, "V": 24.12739354, "T": "2018-02-02T11:50:00", "BV": 0.13948628}, {"O": 0.00575359, "H": 0.0057536, "L": 0.00575359, "C": 0.0057536, "V": 1.08036187, "T": "2018-02-02T11:55:00", "BV": 0.00621596}, {"O": 0.00574856, "H": 0.00574856, "L": 0.00572921, "C": 0.00572921, "V": 352.55931397, "T": "2018-02-02T12:00:00", "BV": 2.02625848}, {"O": 0.00572922, "H": 0.00572922, "L": 0.00572876, "C": 0.00572877, "V": 75.64477789, "T": "2018-02-02T12:05:00", "BV": 0.43335324}, {"O": 0.00577931, "H": 0.00577931, "L": 0.00569821, "C": 0.00569821, "V": 202.49433283, "T": "2018-02-02T12:10:00", "BV": 1.15832886}, {"O": 0.00569821, "H": 0.00572849, "L": 0.00566564, "C": 0.00566564, "V": 111.32096888, "T": "2018-02-02T12:15:00", "BV": 0.63233455}, {"O": 0.00566564, "H": 0.00571997, "L": 0.00564009, "C": 0.00564009, "V": 71.45789362, "T": "2018-02-02T12:20:00", "BV": 0.40400779}, {"O": 0.005643, "H": 0.005643, "L": 0.00561999, "C": 0.00561999, "V": 25.44830811, "T": "2018-02-02T12:25:00", "BV": 0.14306681}, {"O": 0.00561999, "H": 0.005643, "L": 0.0056, "C": 0.0056, "V": 152.78436312, "T": "2018-02-02T12:30:00", "BV": 0.85705579}, {"O": 0.0056, "H": 0.00564114, "L": 0.00556987, "C": 0.00556987, "V": 70.40279385, "T": "2018-02-02T12:35:00", "BV": 0.39285142}, {"O": 0.0055699, "H": 0.0055699, "L": 0.00556001, "C": 0.00556987, "V": 42.02186974, "T": "2018-02-02T12:40:00", "BV": 0.23399769}, {"O": 0.00556987, "H": 0.00556987, "L": 0.00556, "C": 0.00556, "V": 186.45688913, "T": "2018-02-02T12:45:00", "BV": 1.03687399}, {"O": 0.00556, "H": 0.00577925, "L": 0.00556, "C": 0.00577925, "V": 494.43559818, "T": "2018-02-02T12:50:00", "BV": 2.83719538}, {"O": 0.00572608, "H": 0.00572609, "L": 0.00569649, "C": 0.00569649, "V": 44.97089902, "T": "2018-02-02T12:55:00", "BV": 0.25740763}, {"O": 0.00572609, "H": 0.00580759, "L": 0.0057222, "C": 0.00580731, "V": 178.54709467, "T": "2018-02-02T13:00:00", "BV": 1.03279824}, {"O": 0.00575002, "H": 0.00580759, "L": 0.00575002, "C": 0.00580759, "V": 8.66114119, "T": "2018-02-02T13:05:00", "BV": 0.05018397}, {"O": 0.00580759, "H": 0.0059353, "L": 0.00580759, "C": 0.00586204, "V": 237.20508413, "T": "2018-02-02T13:10:00", "BV": 1.38096306}, {"O": 0.00592998, "H": 0.00592998, "L": 0.005696, "C": 0.00573645, "V": 22.63697664, "T": "2018-02-02T13:15:00", "BV": 0.13076565}, {"O": 0.00575002, "H": 0.00594681, "L": 0.00574285, "C": 0.00594681, "V": 179.36489155, "T": "2018-02-02T13:20:00", "BV": 1.05607445}, {"O": 0.00594681, "H": 0.00598399, "L": 0.00581072, "C": 0.00597003, "V": 67.16663164, "T": "2018-02-02T13:25:00", "BV": 0.39830516}, {"O": 0.00592234, "H": 0.00598402, "L": 0.00592234, "C": 0.00598402, "V": 4.53852224, "T": "2018-02-02T13:30:00", "BV": 0.02713894}, {"O": 0.00598402, "H": 0.00612868, "L": 0.00586683, "C": 0.00594252, "V": 205.02333923, "T": "2018-02-02T13:35:00", "BV": 1.22468248}, {"O": 0.0059426, "H": 0.00612847, "L": 0.00594259, "C": 0.00602048, "V": 92.05414034, "T": "2018-02-02T13:40:00", "BV": 0.55670117}, {"O": 0.00610806, "H": 0.00612616, "L": 0.00602057, "C": 0.00602099, "V": 52.3012396, "T": "2018-02-02T13:45:00", "BV": 0.31886142}, {"O": 0.006062, "H": 0.00612618, "L": 0.00603152, "C": 0.00612618, "V": 115.19981023, "T": "2018-02-02T13:50:00", "BV": 0.70383937}, {"O": 0.00612618, "H": 0.00612931, "L": 0.0060463, "C": 0.0060463, "V": 13.66137382, "T": "2018-02-02T13:55:00", "BV": 0.08350426}, {"O": 0.00603299, "H": 0.00613497, "L": 0.00603299, "C": 0.00612234, "V": 10.70151659, "T": "2018-02-02T14:00:00", "BV": 0.06513753}, {"O": 0.00612234, "H": 0.00613446, "L": 0.00607, "C": 0.00608889, "V": 134.61993257, "T": "2018-02-02T14:05:00", "BV": 0.8233349}, {"O": 0.0061, "H": 0.00612941, "L": 0.0061, "C": 0.0061, "V": 117.45137857, "T": "2018-02-02T14:10:00", "BV": 0.71807586}, {"O": 0.0061, "H": 0.0061, "L": 0.006088, "C": 0.006088, "V": 84.22725776, "T": "2018-02-02T14:15:00", "BV": 0.51291657}, {"O": 0.00608897, "H": 0.00612912, "L": 0.00608, "C": 0.00608, "V": 194.49616172, "T": "2018-02-02T14:20:00", "BV": 1.18783548}, {"O": 0.00608, "H": 0.00611676, "L": 0.00608, "C": 0.00608, "V": 26.50414594, "T": "2018-02-02T14:25:00", "BV": 0.16138553}, {"O": 0.00604011, "H": 0.00613481, "L": 0.00604011, "C": 0.00612, "V": 44.33294043, "T": "2018-02-02T14:30:00", "BV": 0.27062515}, {"O": 0.00611999, "H": 0.00611999, "L": 0.0061, "C": 0.00611999, "V": 8.05941118, "T": "2018-02-02T14:40:00", "BV": 0.0493013}, {"O": 0.0061, "H": 0.00612, "L": 0.0061, "C": 0.00611999, "V": 36.61524847, "T": "2018-02-02T14:45:00", "BV": 0.22396612}, {"O": 0.00611999, "H": 0.00611999, "L": 0.00611999, "C": 0.00611999, "V": 61.47455478, "T": "2018-02-02T14:50:00", "BV": 0.37622359}, {"O": 0.00611999, "H": 0.00612, "L": 0.00611999, "C": 0.00612, "V": 13.21210282, "T": "2018-02-02T14:55:00", "BV": 0.08085795}, {"O": 0.00612, "H": 0.00613, "L": 0.00611999, "C": 0.00611999, "V": 79.90466244, "T": "2018-02-02T15:00:00", "BV": 0.48931477}, {"O": 0.006121, "H": 0.00613, "L": 0.006121, "C": 0.00613, "V": 3.71202712, "T": "2018-02-02T15:05:00", "BV": 0.02274518}, {"O": 0.00611999, "H": 0.00611999, "L": 0.0061, "C": 0.0061, "V": 335.42254935, "T": "2018-02-02T15:10:00", "BV": 2.04952426}, {"O": 0.00611999, "H": 0.00612, "L": 0.00611999, "C": 0.00612, "V": 4.1, "T": "2018-02-02T15:15:00", "BV": 0.02509199}, {"O": 0.00613, "H": 0.00613444, "L": 0.00613, "C": 0.00613444, "V": 58.37667153, "T": "2018-02-02T15:20:00", "BV": 0.35793804}, {"O": 0.00613436, "H": 0.00613444, "L": 0.00613001, "C": 0.00613001, "V": 25.52566686, "T": "2018-02-02T15:25:00", "BV": 0.15650354}, {"O": 0.00613001, "H": 0.00613444, "L": 0.00613001, "C": 0.00613301, "V": 98.75968015, "T": "2018-02-02T15:30:00", "BV": 0.6056789}, {"O": 0.00613443, "H": 0.00613443, "L": 0.00613443, "C": 0.00613443, "V": 2.0301433, "T": "2018-02-02T15:35:00", "BV": 0.01245376}, {"O": 0.00613443, "H": 0.006135, "L": 0.00613341, "C": 0.00613341, "V": 76.47098472, "T": "2018-02-02T15:40:00", "BV": 0.46911591}, {"O": 0.00614178, "H": 0.00624161, "L": 0.00614178, "C": 0.00624161, "V": 17.48952428, "T": "2018-02-02T15:45:00", "BV": 0.10782377}, {"O": 0.00624005, "H": 0.00624005, "L": 0.00614027, "C": 0.00623225, "V": 55.2014012, "T": "2018-02-02T15:50:00", "BV": 0.34367975}, {"O": 0.00623225, "H": 0.00635271, "L": 0.00615659, "C": 0.006279, "V": 122.2679073, "T": "2018-02-02T15:55:00", "BV": 0.76762862}, {"O": 0.00627912, "H": 0.00635271, "L": 0.0062001, "C": 0.00622292, "V": 150.95029336, "T": "2018-02-02T16:00:00", "BV": 0.94372049}, {"O": 0.00629999, "H": 0.00643375, "L": 0.00629999, "C": 0.00641969, "V": 500.42525488, "T": "2018-02-02T16:05:00", "BV": 3.20867755}, {"O": 0.00641968, "H": 0.0065, "L": 0.00641968, "C": 0.0064999, "V": 335.08939445, "T": "2018-02-02T16:10:00", "BV": 2.17691234}, {"O": 0.0064999, "H": 0.0065, "L": 0.0064999, "C": 0.0064999, "V": 323.10010143, "T": "2018-02-02T16:15:00", "BV": 2.10014771}, {"O": 0.0064999, "H": 0.0065, "L": 0.0064999, "C": 0.0064999, "V": 29.99224842, "T": "2018-02-02T16:20:00", "BV": 0.19494726}, {"O": 0.00649999, "H": 0.00651, "L": 0.0064999, "C": 0.0064999, "V": 18.91097524, "T": "2018-02-02T16:25:00", "BV": 0.12307738}, {"O": 0.00650999, "H": 0.00651, "L": 0.0064999, "C": 0.0064999, "V": 11.69220132, "T": "2018-02-02T16:30:00", "BV": 0.07602914}, {"O": 0.0065, "H": 0.00650999, "L": 0.00648, "C": 0.00648, "V": 8.96990222, "T": "2018-02-02T16:35:00", "BV": 0.05816449}, {"O": 0.0065, "H": 0.0065, "L": 0.00632568, "C": 0.00632856, "V": 90.89851968, "T": "2018-02-02T16:40:00", "BV": 0.58211677}, {"O": 0.00649979, "H": 0.00649979, "L": 0.00649924, "C": 0.00649924, "V": 7.10092269, "T": "2018-02-02T16:45:00", "BV": 0.04615351}, {"O": 0.00635334, "H": 0.00649888, "L": 0.00635334, "C": 0.00649886, "V": 6.81604971, "T": "2018-02-02T16:50:00", "BV": 0.04397684}, {"O": 0.00635693, "H": 0.00635693, "L": 0.00635693, "C": 0.00635693, "V": 0.69112965, "T": "2018-02-02T16:55:00", "BV": 0.00439346}, {"O": 0.00649713, "H": 0.00649713, "L": 0.00636087, "C": 0.00636512, "V": 21.09193905, "T": "2018-02-02T17:00:00", "BV": 0.13478561}, {"O": 0.00644593, "H": 0.00644593, "L": 0.00635713, "C": 0.00639992, "V": 4.94932627, "T": "2018-02-02T17:05:00", "BV": 0.03178209}, {"O": 0.00635713, "H": 0.00639982, "L": 0.00632625, "C": 0.00632634, "V": 32.84753404, "T": "2018-02-02T17:10:00", "BV": 0.20852726}, {"O": 0.00644614, "H": 0.00649848, "L": 0.00635931, "C": 0.00635939, "V": 177.59135536, "T": "2018-02-02T17:15:00", "BV": 1.13268209}, {"O": 0.00633002, "H": 0.00649351, "L": 0.00631565, "C": 0.00632625, "V": 34.87358345, "T": "2018-02-02T17:20:00", "BV": 0.22241767}, {"O": 0.00632625, "H": 0.00648484, "L": 0.00632625, "C": 0.00648442, "V": 16.41749494, "T": "2018-02-02T17:25:00", "BV": 0.10612633}, {"O": 0.0064, "H": 0.00649847, "L": 0.0064, "C": 0.006405, "V": 19.05881455, "T": "2018-02-02T17:30:00", "BV": 0.12217551}, {"O": 0.00648799, "H": 0.00648799, "L": 0.006405, "C": 0.006415, "V": 131.42344199, "T": "2018-02-02T17:35:00", "BV": 0.8433298}, {"O": 0.00649323, "H": 0.00649324, "L": 0.0064, "C": 0.0064, "V": 28.01886043, "T": "2018-02-02T17:40:00", "BV": 0.17960786}, {"O": 0.00632587, "H": 0.0064, "L": 0.00632587, "C": 0.0064, "V": 8.95837328, "T": "2018-02-02T17:45:00", "BV": 0.05678549}, {"O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1.0, "T": "2018-02-02T17:50:00", "BV": 0.0064}, {"O": 0.0064, "H": 0.00648937, "L": 0.00638876, "C": 0.00638876, "V": 4.58447094, "T": "2018-02-02T17:55:00", "BV": 0.02945523}, {"O": 0.00638876, "H": 0.00649978, "L": 0.00638876, "C": 0.00649978, "V": 60.21327387, "T": "2018-02-02T18:00:00", "BV": 0.38974645}, {"O": 0.00649978, "H": 0.00653225, "L": 0.0064638, "C": 0.0064638, "V": 108.27962898, "T": "2018-02-02T18:05:00", "BV": 0.7025372}, {"O": 0.0064638, "H": 0.0064638, "L": 0.00632549, "C": 0.00635131, "V": 9.29480953, "T": "2018-02-02T18:10:00", "BV": 0.05952382}, {"O": 0.00650093, "H": 0.00650093, "L": 0.006358, "C": 0.00640531, "V": 16.13155523, "T": "2018-02-02T18:15:00", "BV": 0.10360104}, {"O": 0.0064053, "H": 0.006501, "L": 0.0064053, "C": 0.006501, "V": 8.80036174, "T": "2018-02-02T18:20:00", "BV": 0.05651393}, {"O": 0.0065009, "H": 0.006501, "L": 0.0065009, "C": 0.006501, "V": 9.22934928, "T": "2018-02-02T18:30:00", "BV": 0.05999984}, {"O": 0.006501, "H": 0.00650101, "L": 0.006501, "C": 0.00650101, "V": 3.27127879, "T": "2018-02-02T18:35:00", "BV": 0.02126659}, {"O": 0.00652976, "H": 0.00652976, "L": 0.00652975, "C": 0.00652975, "V": 1.8588045, "T": "2018-02-02T18:40:00", "BV": 0.01213753}, {"O": 0.00652975, "H": 0.00652975, "L": 0.00652975, "C": 0.00652975, "V": 1.53145219, "T": "2018-02-02T18:45:00", "BV": 0.00999999}, {"O": 0.00652975, "H": 0.00652976, "L": 0.00652975, "C": 0.00652976, "V": 55.41895579, "T": "2018-02-02T18:50:00", "BV": 0.36187228}, {"O": 0.00636418, "H": 0.00636419, "L": 0.00636418, "C": 0.00636419, "V": 13.66405089, "T": "2018-02-02T18:55:00", "BV": 0.0869605}, {"O": 0.00636424, "H": 0.00649972, "L": 0.00636424, "C": 0.00649971, "V": 40.21643809, "T": "2018-02-02T19:00:00", "BV": 0.25636417}, {"O": 0.00649437, "H": 0.00649437, "L": 0.00636328, "C": 0.00636328, "V": 9.99275785, "T": "2018-02-02T19:10:00", "BV": 0.064855}, {"O": 0.00636343, "H": 0.0064916, "L": 0.00624291, "C": 0.0063628, "V": 29.95179648, "T": "2018-02-02T19:15:00", "BV": 0.190479}, {"O": 0.0063628, "H": 0.0063628, "L": 0.006325, "C": 0.00636271, "V": 22.51581018, "T": "2018-02-02T19:20:00", "BV": 0.14321034}, {"O": 0.0063, "H": 0.0063, "L": 0.00626058, "C": 0.00626069, "V": 7.3762613, "T": "2018-02-02T19:30:00", "BV": 0.04636755}, {"O": 0.00626069, "H": 0.00632329, "L": 0.00626069, "C": 0.00632329, "V": 22.20552634, "T": "2018-02-02T19:35:00", "BV": 0.13976856}, {"O": 0.00632329, "H": 0.00634999, "L": 0.00632329, "C": 0.00634999, "V": 4.33974557, "T": "2018-02-02T19:40:00", "BV": 0.02751476}, {"O": 0.00634999, "H": 0.00634999, "L": 0.00634999, "C": 0.00634999, "V": 2.03473685, "T": "2018-02-02T19:45:00", "BV": 0.01292054}, {"O": 0.00634999, "H": 0.00635, "L": 0.00627234, "C": 0.00627234, "V": 6.73789783, "T": "2018-02-02T19:50:00", "BV": 0.04263044}, {"O": 0.00627232, "H": 0.00628, "L": 0.00626058, "C": 0.00626058, "V": 7.308, "T": "2018-02-02T19:55:00", "BV": 0.045817}, {"O": 0.00627232, "H": 0.00627232, "L": 0.0062, "C": 0.0062, "V": 182.77685025, "T": "2018-02-02T20:00:00", "BV": 1.13403343}, {"O": 0.00627232, "H": 0.00627998, "L": 0.006222, "C": 0.00627998, "V": 16.05911357, "T": "2018-02-02T20:05:00", "BV": 0.1001307}, {"O": 0.00627999, "H": 0.00628, "L": 0.00627997, "C": 0.00628, "V": 3.06221372, "T": "2018-02-02T20:10:00", "BV": 0.01923065}, {"O": 0.00628, "H": 0.00628, "L": 0.00628, "C": 0.00628, "V": 0.2147544, "T": "2018-02-02T20:15:00", "BV": 0.00134865}, {"O": 0.00623992, "H": 0.00625821, "L": 0.00623002, "C": 0.00625814, "V": 49.27355488, "T": "2018-02-02T20:20:00", "BV": 0.3079776}, {"O": 0.00628, "H": 0.00633221, "L": 0.00628, "C": 0.00633221, "V": 4.06881052, "T": "2018-02-02T20:25:00", "BV": 0.02556401}, {"O": 0.00633222, "H": 0.00635, "L": 0.00623001, "C": 0.00623001, "V": 52.69558743, "T": "2018-02-02T20:30:00", "BV": 0.33016977}, {"O": 0.00623144, "H": 0.00623144, "L": 0.00623144, "C": 0.00623144, "V": 0.90414886, "T": "2018-02-02T20:35:00", "BV": 0.00563414}, {"O": 0.00634081, "H": 0.00634081, "L": 0.00625816, "C": 0.00625816, "V": 1.13082627, "T": "2018-02-02T20:45:00", "BV": 0.00712902}, {"O": 0.0063394, "H": 0.0063394, "L": 0.00633694, "C": 0.00633694, "V": 3.94859867, "T": "2018-02-02T20:50:00", "BV": 0.02502785}, {"O": 0.00633464, "H": 0.00633464, "L": 0.00629199, "C": 0.00629199, "V": 0.86257161, "T": "2018-02-02T20:55:00", "BV": 0.00544074}, {"O": 0.006258, "H": 0.006258, "L": 0.00625791, "C": 0.006258, "V": 6.58290719, "T": "2018-02-02T21:10:00", "BV": 0.04119574}, {"O": 0.00623144, "H": 0.00623144, "L": 0.00622183, "C": 0.00622183, "V": 10.84228899, "T": "2018-02-02T21:15:00", "BV": 0.06746447}, {"O": 0.0062216, "H": 0.006258, "L": 0.00620001, "C": 0.00620001, "V": 16.53702157, "T": "2018-02-02T21:20:00", "BV": 0.10287069}, {"O": 0.00625799, "H": 0.006292, "L": 0.00625799, "C": 0.006292, "V": 14.52451673, "T": "2018-02-02T21:25:00", "BV": 0.09110174}, {"O": 0.006258, "H": 0.006258, "L": 0.00625799, "C": 0.00625799, "V": 0.48, "T": "2018-02-02T21:30:00", "BV": 0.00300383}, {"O": 0.0062585, "H": 0.00638732, "L": 0.0062585, "C": 0.0062917, "V": 18.05198974, "T": "2018-02-02T21:35:00", "BV": 0.11392065}, {"O": 0.00630985, "H": 0.00638492, "L": 0.00625818, "C": 0.00625818, "V": 253.28907019, "T": "2018-02-02T21:40:00", "BV": 1.61459888}, {"O": 0.00637994, "H": 0.00637994, "L": 0.00637994, "C": 0.00637994, "V": 5.0, "T": "2018-02-02T21:45:00", "BV": 0.0318997}, {"O": 0.00637989, "H": 0.00637989, "L": 0.00637978, "C": 0.00637978, "V": 29.07619344, "T": "2018-02-02T21:50:00", "BV": 0.18549988}, {"O": 0.00637974, "H": 0.00637974, "L": 0.00625839, "C": 0.00637972, "V": 3.58303914, "T": "2018-02-02T21:55:00", "BV": 0.02268786}, {"O": 0.0063796, "H": 0.0063796, "L": 0.0063796, "C": 0.0063796, "V": 1.56749393, "T": "2018-02-02T22:00:00", "BV": 0.00999998}, {"O": 0.00625988, "H": 0.00637985, "L": 0.00625988, "C": 0.00637985, "V": 4.7742348, "T": "2018-02-02T22:05:00", "BV": 0.03019133}, {"O": 0.00637982, "H": 0.00637984, "L": 0.00637982, "C": 0.00637984, "V": 3.13488468, "T": "2018-02-02T22:10:00", "BV": 0.02000002}, {"O": 0.00626207, "H": 0.00626219, "L": 0.00625843, "C": 0.00625843, "V": 23.31128693, "T": "2018-02-02T22:15:00", "BV": 0.14593146}, {"O": 0.00626145, "H": 0.00626145, "L": 0.00626145, "C": 0.00626145, "V": 6.0, "T": "2018-02-02T22:20:00", "BV": 0.0375687}, {"O": 0.00625799, "H": 0.00625799, "L": 0.00625799, "C": 0.00625799, "V": 15.86099729, "T": "2018-02-02T22:25:00", "BV": 0.09925795}, {"O": 0.00625799, "H": 0.00625799, "L": 0.00620117, "C": 0.00620117, "V": 1.48240374, "T": "2018-02-02T22:30:00", "BV": 0.00919735}, {"O": 0.00625799, "H": 0.00625799, "L": 0.00620365, "C": 0.00625799, "V": 53.95647518, "T": "2018-02-02T22:35:00", "BV": 0.33484942}, {"O": 0.00625799, "H": 0.00625799, "L": 0.00625799, "C": 0.00625799, "V": 0.17849494, "T": "2018-02-02T22:40:00", "BV": 0.00111701}, {"O": 0.00625798, "H": 0.00625798, "L": 0.00625798, "C": 0.00625798, "V": 0.9088351, "T": "2018-02-02T22:45:00", "BV": 0.00568747}, {"O": 0.00625799, "H": 0.00625799, "L": 0.00625798, "C": 0.00625798, "V": 34.74532236, "T": "2018-02-02T22:50:00", "BV": 0.2174355}, {"O": 0.00623798, "H": 0.00625705, "L": 0.00623798, "C": 0.00625705, "V": 2.93299826, "T": "2018-02-02T22:55:00", "BV": 0.01831944}, {"O": 0.00625341, "H": 0.00625341, "L": 0.0062533, "C": 0.0062533, "V": 5.23474596, "T": "2018-02-02T23:00:00", "BV": 0.03273498}, {"O": 0.00625274, "H": 0.00625274, "L": 0.00625274, "C": 0.00625274, "V": 3.19859261, "T": "2018-02-02T23:05:00", "BV": 0.01999995}, {"O": 0.00624809, "H": 0.00624809, "L": 0.0062, "C": 0.0062, "V": 13.74954667, "T": "2018-02-02T23:10:00", "BV": 0.08587309}, {"O": 0.00624833, "H": 0.00624849, "L": 0.00624833, "C": 0.00624849, "V": 5.06468316, "T": "2018-02-02T23:15:00", "BV": 0.03164582}, {"O": 0.00624801, "H": 0.00624801, "L": 0.0062, "C": 0.00624596, "V": 9.04054494, "T": "2018-02-02T23:20:00", "BV": 0.05637056}, {"O": 0.00624549, "H": 0.00624549, "L": 0.00622477, "C": 0.00622478, "V": 27.07293743, "T": "2018-02-02T23:25:00", "BV": 0.16855731}, {"O": 0.00624872, "H": 0.00624872, "L": 0.00621463, "C": 0.00621487, "V": 5.96940649, "T": "2018-02-02T23:30:00", "BV": 0.03715286}, {"O": 0.00621487, "H": 0.00621487, "L": 0.006199, "C": 0.00619999, "V": 5.2191695, "T": "2018-02-02T23:35:00", "BV": 0.03240577}, {"O": 0.00619999, "H": 0.00621487, "L": 0.00619999, "C": 0.00621487, "V": 10.43451752, "T": "2018-02-02T23:40:00", "BV": 0.06469985}, {"O": 0.00621487, "H": 0.00621487, "L": 0.00620165, "C": 0.00621487, "V": 7.47057411, "T": "2018-02-02T23:45:00", "BV": 0.04642599}, {"O": 0.00621487, "H": 0.00624873, "L": 0.00621487, "C": 0.00624873, "V": 3.63423777, "T": "2018-02-02T23:50:00", "BV": 0.02263009}, {"O": 0.00622074, "H": 0.00624873, "L": 0.00622065, "C": 0.00624873, "V": 57.70651223, "T": "2018-02-02T23:55:00", "BV": 0.35899425}, {"O": 0.00625, "H": 0.00626146, "L": 0.00620162, "C": 0.00626146, "V": 9.15853662, "T": "2018-02-03T00:00:00", "BV": 0.0571463}, {"O": 0.00626146, "H": 0.00626146, "L": 0.00626146, "C": 0.00626146, "V": 8.1517433, "T": "2018-02-03T00:05:00", "BV": 0.05104176}, {"O": 0.00620183, "H": 0.00620183, "L": 0.00620163, "C": 0.00620163, "V": 8.01708454, "T": "2018-02-03T00:15:00", "BV": 0.04972018}, {"O": 0.00626107, "H": 0.00626107, "L": 0.0062608, "C": 0.0062608, "V": 8.08964528, "T": "2018-02-03T00:20:00", "BV": 0.05064807}, {"O": 0.00626046, "H": 0.0062608, "L": 0.00626046, "C": 0.0062608, "V": 1.77384233, "T": "2018-02-03T00:25:00", "BV": 0.01110506}, {"O": 0.0062608, "H": 0.00626218, "L": 0.00620154, "C": 0.00620162, "V": 29.35925914, "T": "2018-02-03T00:30:00", "BV": 0.18222377}, {"O": 0.00620148, "H": 0.00620148, "L": 0.0062, "C": 0.0062, "V": 5.0, "T": "2018-02-03T00:35:00", "BV": 0.03100151}, {"O": 0.00625794, "H": 0.00625794, "L": 0.00617, "C": 0.00617, "V": 60.96092382, "T": "2018-02-03T00:40:00", "BV": 0.3774313}, {"O": 0.00617005, "H": 0.00617005, "L": 0.00617, "C": 0.00617, "V": 16.314508, "T": "2018-02-03T00:45:00", "BV": 0.10066063}, {"O": 0.00625471, "H": 0.00625487, "L": 0.00617001, "C": 0.00625487, "V": 22.03303232, "T": "2018-02-03T00:50:00", "BV": 0.13772679}, {"O": 0.00617084, "H": 0.00617084, "L": 0.00617001, "C": 0.00617001, "V": 14.54631052, "T": "2018-02-03T00:55:00", "BV": 0.08975372}, {"O": 0.00625248, "H": 0.00625286, "L": 0.00625248, "C": 0.00625286, "V": 10.3462275, "T": "2018-02-03T01:00:00", "BV": 0.06469057}, {"O": 0.00625278, "H": 0.00625278, "L": 0.0062527, "C": 0.0062527, "V": 9.59573178, "T": "2018-02-03T01:05:00", "BV": 0.0599994}, {"O": 0.00625155, "H": 0.0063667, "L": 0.00625155, "C": 0.00634849, "V": 53.5402704, "T": "2018-02-03T01:10:00", "BV": 0.33856824}, {"O": 0.00634537, "H": 0.00637974, "L": 0.00634537, "C": 0.00637974, "V": 11.07476477, "T": "2018-02-03T01:15:00", "BV": 0.07049312}, {"O": 0.00629992, "H": 0.0063, "L": 0.00629992, "C": 0.0063, "V": 3.17462332, "T": "2018-02-03T01:20:00", "BV": 0.02000003}, {"O": 0.00629991, "H": 0.0063, "L": 0.00629984, "C": 0.0063, "V": 61.27851202, "T": "2018-02-03T01:25:00", "BV": 0.386053}, {"O": 0.00633291, "H": 0.00639, "L": 0.00630001, "C": 0.00639, "V": 124.79870252, "T": "2018-02-03T01:30:00", "BV": 0.79602099}, {"O": 0.00639, "H": 0.00646514, "L": 0.00630998, "C": 0.00630998, "V": 44.9923375, "T": "2018-02-03T01:35:00", "BV": 0.28652686}, {"O": 0.00632595, "H": 0.00646785, "L": 0.00629254, "C": 0.00646785, "V": 12.08523464, "T": "2018-02-03T01:40:00", "BV": 0.07743783}, {"O": 0.00629254, "H": 0.00629254, "L": 0.00624514, "C": 0.00624514, "V": 4.47527736, "T": "2018-02-03T01:45:00", "BV": 0.02808958}, {"O": 0.0063945, "H": 0.00646, "L": 0.0063945, "C": 0.00646, "V": 3.12768784, "T": "2018-02-03T01:50:00", "BV": 0.02008714}, {"O": 0.00645089, "H": 0.006451, "L": 0.00625437, "C": 0.00645035, "V": 5.73459529, "T": "2018-02-03T01:55:00", "BV": 0.03620706}, {"O": 0.00644685, "H": 0.00644685, "L": 0.00644685, "C": 0.00644685, "V": 1.36106737, "T": "2018-02-03T02:00:00", "BV": 0.00877459}, {"O": 0.00626834, "H": 0.00644285, "L": 0.00626834, "C": 0.00644188, "V": 2.23317909, "T": "2018-02-03T02:05:00", "BV": 0.01432951}, {"O": 0.00629985, "H": 0.00642006, "L": 0.00629985, "C": 0.00630038, "V": 42.86078294, "T": "2018-02-03T02:15:00", "BV": 0.2725955}, {"O": 0.00625516, "H": 0.00641564, "L": 0.00625516, "C": 0.00641564, "V": 1.52383044, "T": "2018-02-03T02:20:00", "BV": 0.00956745}, {"O": 0.00641434, "H": 0.00641434, "L": 0.00641434, "C": 0.00641434, "V": 1.55898011, "T": "2018-02-03T02:25:00", "BV": 0.00999982}, {"O": 0.00640937, "H": 0.00640937, "L": 0.00640937, "C": 0.00640937, "V": 1.56016462, "T": "2018-02-03T02:30:00", "BV": 0.00999966}, {"O": 0.00628709, "H": 0.00628709, "L": 0.00624459, "C": 0.00624459, "V": 3.28245542, "T": "2018-02-03T02:35:00", "BV": 0.02050826}, {"O": 0.00624607, "H": 0.00624607, "L": 0.00624607, "C": 0.00624607, "V": 0.10238207, "T": "2018-02-03T02:40:00", "BV": 0.00063948}, {"O": 0.00624451, "H": 0.00624452, "L": 0.00624451, "C": 0.00624452, "V": 1.79774505, "T": "2018-02-03T02:45:00", "BV": 0.01122604}, {"O": 0.00628697, "H": 0.00639937, "L": 0.00628697, "C": 0.00639937, "V": 1.77722062, "T": "2018-02-03T02:50:00", "BV": 0.01119442}, {"O": 0.00638725, "H": 0.00638727, "L": 0.00624599, "C": 0.00638399, "V": 55.53989109, "T": "2018-02-03T02:55:00", "BV": 0.34716044}, {"O": 0.00626, "H": 0.00638399, "L": 0.00625468, "C": 0.00625468, "V": 30.00047511, "T": "2018-02-03T03:00:00", "BV": 0.19126126}, {"O": 0.00638369, "H": 0.0063837, "L": 0.00638369, "C": 0.00638369, "V": 6.2659586, "T": "2018-02-03T03:05:00", "BV": 0.03999991}, {"O": 0.00638346, "H": 0.00638354, "L": 0.00638346, "C": 0.00638354, "V": 3.13309708, "T": "2018-02-03T03:10:00", "BV": 0.02000011}, {"O": 0.00638338, "H": 0.00638398, "L": 0.0062599, "C": 0.00638398, "V": 14.09896393, "T": "2018-02-03T03:15:00", "BV": 0.08980773}, {"O": 0.00638362, "H": 0.00638362, "L": 0.00626087, "C": 0.00638309, "V": 14.6161886, "T": "2018-02-03T03:20:00", "BV": 0.0929186}, {"O": 0.00638292, "H": 0.00638399, "L": 0.00626126, "C": 0.00626126, "V": 10.56706473, "T": "2018-02-03T03:25:00", "BV": 0.0667379}, {"O": 0.00624599, "H": 0.00624599, "L": 0.00613627, "C": 0.00613627, "V": 549.0, "T": "2018-02-03T03:30:00", "BV": 3.37852788}, {"O": 0.00633183, "H": 0.00633183, "L": 0.0061381, "C": 0.00614362, "V": 32.66464103, "T": "2018-02-03T03:35:00", "BV": 0.20127643}, {"O": 0.00632766, "H": 0.00632766, "L": 0.00614743, "C": 0.00614749, "V": 62.88398208, "T": "2018-02-03T03:40:00", "BV": 0.39754599}, {"O": 0.00630072, "H": 0.00630072, "L": 0.00630072, "C": 0.00630072, "V": 1.58709753, "T": "2018-02-03T03:45:00", "BV": 0.00999985}, {"O": 0.00629618, "H": 0.00629618, "L": 0.00615144, "C": 0.00629427, "V": 32.35871639, "T": "2018-02-03T03:50:00", "BV": 0.20135522}, {"O": 0.00628969, "H": 0.0062897, "L": 0.0061524, "C": 0.0061524, "V": 68.73838822, "T": "2018-02-03T03:55:00", "BV": 0.42316386}, {"O": 0.00615311, "H": 0.0061532, "L": 0.0061524, "C": 0.0061524, "V": 31.9859254, "T": "2018-02-03T04:00:00", "BV": 0.19679153}, {"O": 0.00615318, "H": 0.00615324, "L": 0.0061524, "C": 0.0061524, "V": 23.42249299, "T": "2018-02-03T04:05:00", "BV": 0.14410613}, {"O": 0.0061524, "H": 0.00615324, "L": 0.0061524, "C": 0.00615324, "V": 22.05959648, "T": "2018-02-03T04:10:00", "BV": 0.13572213}, {"O": 0.00615324, "H": 0.00615324, "L": 0.0061524, "C": 0.0061524, "V": 8.43570865, "T": "2018-02-03T04:15:00", "BV": 0.05190188}, {"O": 0.00615324, "H": 0.00615324, "L": 0.0061524, "C": 0.0061524, "V": 2.35839293, "T": "2018-02-03T04:20:00", "BV": 0.01451129}, {"O": 0.00615324, "H": 0.00615324, "L": 0.0061524, "C": 0.0061524, "V": 6.00086207, "T": "2018-02-03T04:25:00", "BV": 0.03692117}, {"O": 0.0061524, "H": 0.0061524, "L": 0.0061524, "C": 0.0061524, "V": 3.473964, "T": "2018-02-03T04:30:00", "BV": 0.02137321}, {"O": 0.00615323, "H": 0.00615326, "L": 0.00615323, "C": 0.00615326, "V": 3.56146733, "T": "2018-02-03T04:40:00", "BV": 0.02191453}, {"O": 0.0061524, "H": 0.0061524, "L": 0.0061524, "C": 0.0061524, "V": 11.54132917, "T": "2018-02-03T04:45:00", "BV": 0.07100685}, {"O": 0.00615326, "H": 0.00615326, "L": 0.00615326, "C": 0.00615326, "V": 1.61, "T": "2018-02-03T04:50:00", "BV": 0.00990674}, {"O": 0.00615325, "H": 0.00615326, "L": 0.00615325, "C": 0.00615326, "V": 19.53086081, "T": "2018-02-03T04:55:00", "BV": 0.12017839}, {"O": 0.00615326, "H": 0.00623177, "L": 0.00615326, "C": 0.0062313, "V": 2.73968933, "T": "2018-02-03T05:00:00", "BV": 0.01694778}, {"O": 0.0061524, "H": 0.00622056, "L": 0.00611733, "C": 0.00611733, "V": 9.53767005, "T": "2018-02-03T05:15:00", "BV": 0.05870443}, {"O": 0.00611733, "H": 0.006138, "L": 0.00610441, "C": 0.006138, "V": 19.15635186, "T": "2018-02-03T05:20:00", "BV": 0.1169911}, {"O": 0.006138, "H": 0.00620795, "L": 0.006138, "C": 0.00620795, "V": 0.92691588, "T": "2018-02-03T05:25:00", "BV": 0.00571738}, {"O": 0.00620175, "H": 0.00620175, "L": 0.00620175, "C": 0.00620175, "V": 0.1843541, "T": "2018-02-03T05:30:00", "BV": 0.00114331}, {"O": 0.00619909, "H": 0.00619909, "L": 0.00619744, "C": 0.00619744, "V": 10.07476665, "T": "2018-02-03T05:35:00", "BV": 0.0624415}, {"O": 0.00619692, "H": 0.00619692, "L": 0.00619585, "C": 0.00619585, "V": 1.74706103, "T": "2018-02-03T05:40:00", "BV": 0.01082573}, {"O": 0.00611049, "H": 0.00619332, "L": 0.00611049, "C": 0.00619063, "V": 2.19229143, "T": "2018-02-03T05:45:00", "BV": 0.01354337}, {"O": 0.00619007, "H": 0.00619007, "L": 0.00618858, "C": 0.00618858, "V": 3.40904548, "T": "2018-02-03T05:50:00", "BV": 0.02110196}, {"O": 0.00618711, "H": 0.00618711, "L": 0.00610525, "C": 0.00610541, "V": 11.83598101, "T": "2018-02-03T05:55:00", "BV": 0.07290167}, {"O": 0.0061832, "H": 0.0061832, "L": 0.0061059, "C": 0.0061823, "V": 4.54690646, "T": "2018-02-03T06:00:00", "BV": 0.02806728}, {"O": 0.00617901, "H": 0.00617901, "L": 0.00610918, "C": 0.00610918, "V": 3.44138967, "T": "2018-02-03T06:05:00", "BV": 0.02125007}, {"O": 0.00617601, "H": 0.00617601, "L": 0.00617484, "C": 0.00617484, "V": 4.03983826, "T": "2018-02-03T06:10:00", "BV": 0.0249492}, {"O": 0.00617355, "H": 0.00618036, "L": 0.00617355, "C": 0.00618035, "V": 8.09906775, "T": "2018-02-03T06:15:00", "BV": 0.05004736}, {"O": 0.00617793, "H": 0.00617793, "L": 0.00617675, "C": 0.00617675, "V": 2.06096146, "T": "2018-02-03T06:20:00", "BV": 0.01273024}, {"O": 0.00618019, "H": 0.00618019, "L": 0.00617765, "C": 0.00617765, "V": 4.27651688, "T": "2018-02-03T06:25:00", "BV": 0.0264269}, {"O": 0.00618046, "H": 0.00619898, "L": 0.00618004, "C": 0.00619898, "V": 98.02961875, "T": "2018-02-03T06:30:00", "BV": 0.60602785}, {"O": 0.00622318, "H": 0.00624021, "L": 0.00622318, "C": 0.00624018, "V": 1.72532078, "T": "2018-02-03T06:35:00", "BV": 0.01076081}, {"O": 0.00623972, "H": 0.00623972, "L": 0.00618012, "C": 0.00618012, "V": 7.30526688, "T": "2018-02-03T06:40:00", "BV": 0.04533842}, {"O": 0.00618013, "H": 0.00623821, "L": 0.00618012, "C": 0.00623821, "V": 5.80300338, "T": "2018-02-03T06:45:00", "BV": 0.03595639}, {"O": 0.00623652, "H": 0.00623652, "L": 0.00623652, "C": 0.00623652, "V": 1.60345576, "T": "2018-02-03T06:50:00", "BV": 0.00999998}, {"O": 0.00623583, "H": 0.00623583, "L": 0.00618013, "C": 0.00618013, "V": 18.96380033, "T": "2018-02-03T06:55:00", "BV": 0.11794475}, {"O": 0.00623375, "H": 0.00623375, "L": 0.00623375, "C": 0.00623375, "V": 3.2083005, "T": "2018-02-03T07:00:00", "BV": 0.01999974}, {"O": 0.00623511, "H": 0.00623546, "L": 0.00623505, "C": 0.00623505, "V": 1.80369586, "T": "2018-02-03T07:05:00", "BV": 0.0112466}, {"O": 0.00623525, "H": 0.00623525, "L": 0.00612017, "C": 0.00612102, "V": 13.80875908, "T": "2018-02-03T07:10:00", "BV": 0.08488735}, {"O": 0.00612126, "H": 0.00623478, "L": 0.00612126, "C": 0.00623372, "V": 26.78046843, "T": "2018-02-03T07:15:00", "BV": 0.16440698}, {"O": 0.00612526, "H": 0.00623259, "L": 0.00612526, "C": 0.0061271, "V": 9.60042739, "T": "2018-02-03T07:20:00", "BV": 0.05883397}, {"O": 0.00622732, "H": 0.00622732, "L": 0.00622732, "C": 0.00622732, "V": 5.0, "T": "2018-02-03T07:35:00", "BV": 0.03113659}, {"O": 0.00622669, "H": 0.00622669, "L": 0.00622669, "C": 0.00622669, "V": 0.19333701, "T": "2018-02-03T07:40:00", "BV": 0.00120384}, {"O": 0.00622627, "H": 0.00622627, "L": 0.00622624, "C": 0.00622624, "V": 1.71823279, "T": "2018-02-03T07:45:00", "BV": 0.01069816}, {"O": 0.00613817, "H": 0.00613875, "L": 0.00613817, "C": 0.00613875, "V": 0.57841339, "T": "2018-02-03T07:50:00", "BV": 0.00355063}, {"O": 0.00622489, "H": 0.00622489, "L": 0.00613468, "C": 0.00613468, "V": 17.28382567, "T": "2018-02-03T07:55:00", "BV": 0.10629652}, {"O": 0.00622351, "H": 0.00622351, "L": 0.00613751, "C": 0.00613751, "V": 1.968218, "T": "2018-02-03T08:05:00", "BV": 0.01223029}, {"O": 0.00620999, "H": 0.00620999, "L": 0.00620999, "C": 0.00620999, "V": 0.23498574, "T": "2018-02-03T08:10:00", "BV": 0.00145925}, {"O": 0.00620999, "H": 0.00620999, "L": 0.00613488, "C": 0.00620786, "V": 3.30687729, "T": "2018-02-03T08:15:00", "BV": 0.02041428}, {"O": 0.00613489, "H": 0.00620777, "L": 0.00613489, "C": 0.0061354, "V": 24.51832342, "T": "2018-02-03T08:20:00", "BV": 0.15053941}, {"O": 0.00620684, "H": 0.0062069, "L": 0.0062063, "C": 0.00620631, "V": 39.47400351, "T": "2018-02-03T08:25:00", "BV": 0.24499153}, {"O": 0.00620623, "H": 0.00620624, "L": 0.00613505, "C": 0.00613505, "V": 52.44957365, "T": "2018-02-03T08:30:00", "BV": 0.32261149}, {"O": 0.00613704, "H": 0.00620622, "L": 0.00613703, "C": 0.00620622, "V": 8.00942173, "T": "2018-02-03T08:40:00", "BV": 0.04928986}, {"O": 0.00618138, "H": 0.00618139, "L": 0.00618138, "C": 0.00618139, "V": 6.61776172, "T": "2018-02-03T08:50:00", "BV": 0.04090689}, {"O": 0.00615666, "H": 0.00622491, "L": 0.00615666, "C": 0.00622491, "V": 15.58441517, "T": "2018-02-03T09:00:00", "BV": 0.09675443}, {"O": 0.00615021, "H": 0.00615126, "L": 0.00615021, "C": 0.00615126, "V": 0.9, "T": "2018-02-03T09:05:00", "BV": 0.00553528}, {"O": 0.00615156, "H": 0.00622444, "L": 0.00615156, "C": 0.00622435, "V": 9.04638297, "T": "2018-02-03T09:10:00", "BV": 0.05577813}, {"O": 0.00622429, "H": 0.0062244, "L": 0.00622426, "C": 0.00622438, "V": 112.38360335, "T": "2018-02-03T09:15:00", "BV": 0.69950684}, {"O": 0.00622439, "H": 0.00633289, "L": 0.00622438, "C": 0.00633265, "V": 681.31542986, "T": "2018-02-03T09:20:00", "BV": 4.29155405}, {"O": 0.00633265, "H": 0.00633287, "L": 0.00628662, "C": 0.00633287, "V": 87.21549505, "T": "2018-02-03T09:25:00", "BV": 0.55211947}, {"O": 0.00633287, "H": 0.00633287, "L": 0.00619442, "C": 0.00619612, "V": 36.59782853, "T": "2018-02-03T09:30:00", "BV": 0.22929088}, {"O": 0.00619651, "H": 0.00633194, "L": 0.00619651, "C": 0.00633194, "V": 5.833256, "T": "2018-02-03T09:35:00", "BV": 0.03634894}, {"O": 0.00633146, "H": 0.00638727, "L": 0.006331, "C": 0.00638727, "V": 14.76132709, "T": "2018-02-03T09:40:00", "BV": 0.09353715}, {"O": 0.00638691, "H": 0.00638691, "L": 0.00638649, "C": 0.00638657, "V": 53.13138508, "T": "2018-02-03T09:45:00", "BV": 0.33932778}, {"O": 0.00621164, "H": 0.006298, "L": 0.00621164, "C": 0.006298, "V": 6.54889865, "T": "2018-02-03T09:50:00", "BV": 0.04121013}, {"O": 0.00635907, "H": 0.00636112, "L": 0.006298, "C": 0.006298, "V": 6.50447464, "T": "2018-02-03T09:55:00", "BV": 0.04112344}, {"O": 0.00629388, "H": 0.00636107, "L": 0.00622678, "C": 0.00622678, "V": 8.72963939, "T": "2018-02-03T10:00:00", "BV": 0.05529008}, {"O": 0.00636104, "H": 0.00636105, "L": 0.00636104, "C": 0.00636105, "V": 1.57206997, "T": "2018-02-03T10:05:00", "BV": 0.01}, {"O": 0.00622808, "H": 0.00622828, "L": 0.00622808, "C": 0.00622828, "V": 22.17097919, "T": "2018-02-03T10:10:00", "BV": 0.13808406}, {"O": 0.00636101, "H": 0.00636101, "L": 0.006321, "C": 0.006321, "V": 1.96093946, "T": "2018-02-03T10:15:00", "BV": 0.0124351}, {"O": 0.00630001, "H": 0.006321, "L": 0.00630001, "C": 0.006321, "V": 11.58202816, "T": "2018-02-03T10:20:00", "BV": 0.07300008}, {"O": 0.006321, "H": 0.006321, "L": 0.00630001, "C": 0.00630001, "V": 9.85550649, "T": "2018-02-03T10:25:00", "BV": 0.06219364}, {"O": 0.00630001, "H": 0.00630001, "L": 0.0063, "C": 0.0063, "V": 51.89776101, "T": "2018-02-03T10:30:00", "BV": 0.32695592}, {"O": 0.0063, "H": 0.0063, "L": 0.00629992, "C": 0.0063, "V": 65.1488093, "T": "2018-02-03T10:35:00", "BV": 0.41043508}, {"O": 0.0063, "H": 0.00631099, "L": 0.0063, "C": 0.00631099, "V": 11.08730158, "T": "2018-02-03T10:40:00", "BV": 0.06997182}, {"O": 0.00631099, "H": 0.00631099, "L": 0.00631099, "C": 0.00631099, "V": 9.62367702, "T": "2018-02-03T10:45:00", "BV": 0.06073492}, {"O": 0.00631099, "H": 0.006312, "L": 0.00631099, "C": 0.006312, "V": 93.20553527, "T": "2018-02-03T10:50:00", "BV": 0.58829997}, {"O": 0.00623354, "H": 0.0062775, "L": 0.00623354, "C": 0.0062775, "V": 0.73082627, "T": "2018-02-03T10:55:00", "BV": 0.00456003}, {"O": 0.00627773, "H": 0.00627773, "L": 0.00622828, "C": 0.00622828, "V": 70.96436015, "T": "2018-02-03T11:00:00", "BV": 0.44326001}, {"O": 0.00631199, "H": 0.00631199, "L": 0.00631199, "C": 0.00631199, "V": 11.13885659, "T": "2018-02-03T11:05:00", "BV": 0.07030832}, {"O": 0.00621863, "H": 0.00621909, "L": 0.00621863, "C": 0.00621909, "V": 8.33836172, "T": "2018-02-03T11:10:00", "BV": 0.05185356}, {"O": 0.00631196, "H": 0.00631196, "L": 0.00631196, "C": 0.00631196, "V": 1.5, "T": "2018-02-03T11:15:00", "BV": 0.00946794}, {"O": 0.00631145, "H": 0.00631199, "L": 0.00631145, "C": 0.00631199, "V": 6.33730378, "T": "2018-02-03T11:20:00", "BV": 0.03999987}, {"O": 0.00631199, "H": 0.00631199, "L": 0.00623014, "C": 0.00631199, "V": 32.49092904, "T": "2018-02-03T11:25:00", "BV": 0.20428616}, {"O": 0.00631199, "H": 0.00631199, "L": 0.00631199, "C": 0.00631199, "V": 40.72474332, "T": "2018-02-03T11:35:00", "BV": 0.25705409}, {"O": 0.006312, "H": 0.006312, "L": 0.00623255, "C": 0.00623296, "V": 27.75844913, "T": "2018-02-03T11:40:00", "BV": 0.17430622}, {"O": 0.00631199, "H": 0.006312, "L": 0.00631199, "C": 0.006312, "V": 250.0, "T": "2018-02-03T11:45:00", "BV": 1.57799993}, {"O": 0.00631198, "H": 0.006321, "L": 0.00623672, "C": 0.006321, "V": 15.56615753, "T": "2018-02-03T11:50:00", "BV": 0.09822845}, {"O": 0.006321, "H": 0.00632816, "L": 0.006321, "C": 0.00632816, "V": 173.21367593, "T": "2018-02-03T11:55:00", "BV": 1.09488972}, {"O": 0.00632816, "H": 0.00636112, "L": 0.00632816, "C": 0.00636112, "V": 3.42234145, "T": "2018-02-03T12:00:00", "BV": 0.02176072}, {"O": 0.00636111, "H": 0.00638657, "L": 0.00634272, "C": 0.00634272, "V": 17.40051978, "T": "2018-02-03T12:05:00", "BV": 0.11082842}, {"O": 0.0064, "H": 0.00641646, "L": 0.0064, "C": 0.00640201, "V": 31.9187162, "T": "2018-02-03T12:10:00", "BV": 0.20441728}, {"O": 0.00643612, "H": 0.00645992, "L": 0.00640284, "C": 0.00640305, "V": 18.25990419, "T": "2018-02-03T12:15:00", "BV": 0.11703363}, {"O": 0.00643864, "H": 0.00643868, "L": 0.00640365, "C": 0.0064037, "V": 6.0738656, "T": "2018-02-03T12:20:00", "BV": 0.03900369}, {"O": 0.00643868, "H": 0.00646585, "L": 0.00643868, "C": 0.00646585, "V": 25.83755141, "T": "2018-02-03T12:25:00", "BV": 0.1667882}, {"O": 0.00640614, "H": 0.0066, "L": 0.00640614, "C": 0.00659958, "V": 540.99098209, "T": "2018-02-03T12:30:00", "BV": 3.54316639}, {"O": 0.00659949, "H": 0.0066, "L": 0.00646252, "C": 0.00659886, "V": 99.42417959, "T": "2018-02-03T12:35:00", "BV": 0.65591766}, {"O": 0.00656585, "H": 0.006603, "L": 0.0064668, "C": 0.0064668, "V": 13.26755241, "T": "2018-02-03T12:40:00", "BV": 0.08726938}, {"O": 0.00660299, "H": 0.00660299, "L": 0.00649992, "C": 0.0065029, "V": 38.49978446, "T": "2018-02-03T12:45:00", "BV": 0.25057291}, {"O": 0.00660233, "H": 0.00660234, "L": 0.0064654, "C": 0.00646656, "V": 33.50942424, "T": "2018-02-03T12:50:00", "BV": 0.21842683}, {"O": 0.006601, "H": 0.006601, "L": 0.00646777, "C": 0.00659973, "V": 4.04930325, "T": "2018-02-03T12:55:00", "BV": 0.02641903}, {"O": 0.00659891, "H": 0.0067, "L": 0.00659891, "C": 0.0067, "V": 174.46440379, "T": "2018-02-03T13:00:00", "BV": 1.16257811}, {"O": 0.00669949, "H": 0.00669949, "L": 0.00648074, "C": 0.00667278, "V": 31.47863401, "T": "2018-02-03T13:05:00", "BV": 0.20772272}, {"O": 0.00667279, "H": 0.0067, "L": 0.00656634, "C": 0.00667279, "V": 45.34915752, "T": "2018-02-03T13:10:00", "BV": 0.30329401}, {"O": 0.0067, "H": 0.0067, "L": 0.00667279, "C": 0.00667279, "V": 34.42789159, "T": "2018-02-03T13:15:00", "BV": 0.23059245}, {"O": 0.0067, "H": 0.0067, "L": 0.00666408, "C": 0.0067, "V": 127.4001012, "T": "2018-02-03T13:20:00", "BV": 0.85326067}, {"O": 0.00666408, "H": 0.00674997, "L": 0.00666408, "C": 0.00674857, "V": 105.82301083, "T": "2018-02-03T13:25:00", "BV": 0.70823151}, {"O": 0.00674857, "H": 0.00674999, "L": 0.006748, "C": 0.006748, "V": 27.0503378, "T": "2018-02-03T13:30:00", "BV": 0.18258443}, {"O": 0.00674999, "H": 0.00674999, "L": 0.0067, "C": 0.0067, "V": 201.36350755, "T": "2018-02-03T13:35:00", "BV": 1.35155815}, {"O": 0.00670008, "H": 0.006748, "L": 0.00663586, "C": 0.00674443, "V": 439.31919979, "T": "2018-02-03T13:40:00", "BV": 2.9226071}, {"O": 0.00674346, "H": 0.00674346, "L": 0.00661148, "C": 0.00661273, "V": 58.25871013, "T": "2018-02-03T13:45:00", "BV": 0.38915493}, {"O": 0.00661315, "H": 0.00674094, "L": 0.00661315, "C": 0.0066146, "V": 13.45700316, "T": "2018-02-03T13:50:00", "BV": 0.09032142}, {"O": 0.00661596, "H": 0.0067381, "L": 0.00661595, "C": 0.00662009, "V": 26.74454741, "T": "2018-02-03T13:55:00", "BV": 0.17929882}, {"O": 0.00673561, "H": 0.00673562, "L": 0.00662121, "C": 0.00662344, "V": 19.80017102, "T": "2018-02-03T14:00:00", "BV": 0.13159525}, {"O": 0.00673325, "H": 0.00673325, "L": 0.00662424, "C": 0.00662448, "V": 3.54824308, "T": "2018-02-03T14:05:00", "BV": 0.02366655}, {"O": 0.00673011, "H": 0.00673011, "L": 0.00672873, "C": 0.00672873, "V": 8.65776868, "T": "2018-02-03T14:10:00", "BV": 0.05826334}, {"O": 0.00672787, "H": 0.00672931, "L": 0.0066386, "C": 0.00663872, "V": 10.41835709, "T": "2018-02-03T14:15:00", "BV": 0.06971433}, {"O": 0.00672894, "H": 0.00672895, "L": 0.00661533, "C": 0.00672828, "V": 91.65228068, "T": "2018-02-03T14:20:00", "BV": 0.61364182}, {"O": 0.00672817, "H": 0.0067282, "L": 0.00661819, "C": 0.00672808, "V": 10.70680293, "T": "2018-02-03T14:25:00", "BV": 0.07195845}, {"O": 0.00672804, "H": 0.00672805, "L": 0.0066284, "C": 0.00672775, "V": 70.95066937, "T": "2018-02-03T14:30:00", "BV": 0.47370022}, {"O": 0.0066147, "H": 0.00661473, "L": 0.0066147, "C": 0.00661473, "V": 3.86789484, "T": "2018-02-03T14:35:00", "BV": 0.02558506}, {"O": 0.00672524, "H": 0.00672524, "L": 0.00669939, "C": 0.0066994, "V": 11.78874414, "T": "2018-02-03T14:40:00", "BV": 0.07901656}, {"O": 0.00662138, "H": 0.00669894, "L": 0.00660706, "C": 0.00660706, "V": 15.76314604, "T": "2018-02-03T14:45:00", "BV": 0.10428022}, {"O": 0.00660705, "H": 0.00660705, "L": 0.00654293, "C": 0.00654346, "V": 36.1971514, "T": "2018-02-03T14:50:00", "BV": 0.23722523}, {"O": 0.00658571, "H": 0.00658571, "L": 0.00658571, "C": 0.00658571, "V": 1.51843916, "T": "2018-02-03T14:55:00", "BV": 0.00999999}, {"O": 0.006577, "H": 0.006577, "L": 0.006577, "C": 0.006577, "V": 1.69233811, "T": "2018-02-03T15:00:00", "BV": 0.0111305}, {"O": 0.006577, "H": 0.006577, "L": 0.00654198, "C": 0.00654198, "V": 2.19258538, "T": "2018-02-03T15:05:00", "BV": 0.01434923}, {"O": 0.00654198, "H": 0.00654198, "L": 0.00653919, "C": 0.00654198, "V": 26.45607141, "T": "2018-02-03T15:10:00", "BV": 0.17300402}, {"O": 0.00653919, "H": 0.00654198, "L": 0.00653919, "C": 0.00654198, "V": 9.06417607, "T": "2018-02-03T15:15:00", "BV": 0.05928339}, {"O": 0.00654195, "H": 0.00654198, "L": 0.00648248, "C": 0.00648248, "V": 33.75718541, "T": "2018-02-03T15:20:00", "BV": 0.2190773}, {"O": 0.00654198, "H": 0.006579, "L": 0.00648256, "C": 0.006579, "V": 76.35395588, "T": "2018-02-03T15:25:00", "BV": 0.4984075}, {"O": 0.006579, "H": 0.0066, "L": 0.006579, "C": 0.0066, "V": 1.12746978, "T": "2018-02-03T15:30:00", "BV": 0.00743486}, {"O": 0.00659994, "H": 0.00659994, "L": 0.00655402, "C": 0.00655402, "V": 1.67016528, "T": "2018-02-03T15:35:00", "BV": 0.01101586}, {"O": 0.00659994, "H": 0.00659994, "L": 0.00655402, "C": 0.00655402, "V": 11.80394333, "T": "2018-02-03T15:40:00", "BV": 0.0778652}, {"O": 0.00655402, "H": 0.00655402, "L": 0.00652698, "C": 0.00652698, "V": 4.82115984, "T": "2018-02-03T15:45:00", "BV": 0.03158336}, {"O": 0.0064825, "H": 0.00652695, "L": 0.0064825, "C": 0.0064825, "V": 3.95437781, "T": "2018-02-03T15:50:00", "BV": 0.025643}, {"O": 0.0064825, "H": 0.00648961, "L": 0.00634682, "C": 0.00648942, "V": 1925.15128855, "T": "2018-02-03T15:55:00", "BV": 12.30347777}, {"O": 0.0064889, "H": 0.0064889, "L": 0.00648, "C": 0.00648, "V": 20.17752275, "T": "2018-02-03T16:00:00", "BV": 0.13079242}, {"O": 0.00639121, "H": 0.00647386, "L": 0.00639119, "C": 0.00647386, "V": 6.4, "T": "2018-02-03T16:05:00", "BV": 0.04131697}, {"O": 0.00647249, "H": 0.00647291, "L": 0.00639, "C": 0.00639, "V": 189.95738769, "T": "2018-02-03T16:10:00", "BV": 1.2213021}, {"O": 0.00639, "H": 0.00642387, "L": 0.00631217, "C": 0.00642387, "V": 86.39912313, "T": "2018-02-03T16:15:00", "BV": 0.54762235}, {"O": 0.00642378, "H": 0.00642378, "L": 0.00631247, "C": 0.00642367, "V": 4.67251978, "T": "2018-02-03T16:20:00", "BV": 0.0298993}, {"O": 0.0064235, "H": 0.0064235, "L": 0.00631463, "C": 0.00631538, "V": 7.72251054, "T": "2018-02-03T16:25:00", "BV": 0.04878464}, {"O": 0.0063157, "H": 0.006316, "L": 0.00631569, "C": 0.006316, "V": 70.67232894, "T": "2018-02-03T16:30:00", "BV": 0.44635035}, {"O": 0.00631664, "H": 0.00631664, "L": 0.00631664, "C": 0.00631664, "V": 0.36193054, "T": "2018-02-03T16:35:00", "BV": 0.00228618}, {"O": 0.0064235, "H": 0.0064235, "L": 0.0064235, "C": 0.0064235, "V": 0.17379023, "T": "2018-02-03T16:40:00", "BV": 0.00111634}, {"O": 0.0063924, "H": 0.0063924, "L": 0.0063861, "C": 0.00638611, "V": 8.5252863, "T": "2018-02-03T16:45:00", "BV": 0.0544533}, {"O": 0.00639243, "H": 0.0064586, "L": 0.00639243, "C": 0.00645854, "V": 13.20731886, "T": "2018-02-03T16:50:00", "BV": 0.08460148}, {"O": 0.00645854, "H": 0.00645868, "L": 0.00645854, "C": 0.00645866, "V": 13.21139898, "T": "2018-02-03T16:55:00", "BV": 0.08532801}, {"O": 0.006457, "H": 0.006457, "L": 0.00636242, "C": 0.00636242, "V": 14.19707231, "T": "2018-02-03T17:00:00", "BV": 0.09119769}, {"O": 0.00645667, "H": 0.00645667, "L": 0.00645667, "C": 0.00645667, "V": 0.18488237, "T": "2018-02-03T17:05:00", "BV": 0.00119372}, {"O": 0.00645624, "H": 0.00645624, "L": 0.00645583, "C": 0.00645583, "V": 16.02869786, "T": "2018-02-03T17:10:00", "BV": 0.103479}, {"O": 0.00645582, "H": 0.00645607, "L": 0.00636911, "C": 0.00645607, "V": 41.22016886, "T": "2018-02-03T17:15:00", "BV": 0.26609412}, {"O": 0.00645602, "H": 0.00645607, "L": 0.00645602, "C": 0.00645607, "V": 24.62390479, "T": "2018-02-03T17:20:00", "BV": 0.15897274}, {"O": 0.00645607, "H": 0.00645607, "L": 0.00645605, "C": 0.00645605, "V": 30.83854399, "T": "2018-02-03T17:25:00", "BV": 0.19909569}, {"O": 0.00645605, "H": 0.00645605, "L": 0.00645605, "C": 0.00645605, "V": 17.85999, "T": "2018-02-03T17:30:00", "BV": 0.11530497}, {"O": 0.00645605, "H": 0.00645605, "L": 0.00645605, "C": 0.00645605, "V": 0.55, "T": "2018-02-03T17:35:00", "BV": 0.00355082}, {"O": 0.00645605, "H": 0.00645605, "L": 0.00645605, "C": 0.00645605, "V": 2.0085811, "T": "2018-02-03T17:40:00", "BV": 0.0129675}, {"O": 0.00645605, "H": 0.00645605, "L": 0.00645605, "C": 0.00645605, "V": 0.17673862, "T": "2018-02-03T17:45:00", "BV": 0.00114103}, {"O": 0.00645605, "H": 0.00645605, "L": 0.00640008, "C": 0.00640008, "V": 10.10340241, "T": "2018-02-03T17:50:00", "BV": 0.06467268}, {"O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1.21, "T": "2018-02-03T17:55:00", "BV": 0.007744}, {"O": 0.00640008, "H": 0.00640008, "L": 0.00640008, "C": 0.00640008, "V": 17.59259259, "T": "2018-02-03T18:00:00", "BV": 0.11259399}, {"O": 0.00645605, "H": 0.00645606, "L": 0.00645605, "C": 0.00645606, "V": 70.70945955, "T": "2018-02-03T18:05:00", "BV": 0.45650394}, {"O": 0.00640708, "H": 0.00640708, "L": 0.00640024, "C": 0.00640024, "V": 12.65684899, "T": "2018-02-03T18:15:00", "BV": 0.08104425}, {"O": 0.00645606, "H": 0.00645606, "L": 0.00640001, "C": 0.00645606, "V": 2.35422626, "T": "2018-02-03T18:25:00", "BV": 0.0151665}, {"O": 0.00645, "H": 0.00645606, "L": 0.00645, "C": 0.00645606, "V": 1.8718934, "T": "2018-02-03T18:30:00", "BV": 0.01208314}, {"O": 0.00645, "H": 0.00645, "L": 0.0064, "C": 0.0064, "V": 23.01331428, "T": "2018-02-03T18:35:00", "BV": 0.14730931}, {"O": 0.006434, "H": 0.00645606, "L": 0.00640008, "C": 0.00640008, "V": 5.6553564, "T": "2018-02-03T18:40:00", "BV": 0.03644705}, {"O": 0.00640008, "H": 0.00648794, "L": 0.00640008, "C": 0.00640072, "V": 822.68177374, "T": "2018-02-03T18:45:00", "BV": 5.32785684}, {"O": 0.00648794, "H": 0.00652607, "L": 0.00648705, "C": 0.00652598, "V": 34.93261066, "T": "2018-02-03T18:50:00", "BV": 0.22772291}, {"O": 0.00652588, "H": 0.00652701, "L": 0.00652588, "C": 0.00652676, "V": 10.83767292, "T": "2018-02-03T18:55:00", "BV": 0.07073251}, {"O": 0.00652701, "H": 0.00658997, "L": 0.00652676, "C": 0.0065899, "V": 36.17460974, "T": "2018-02-03T19:00:00", "BV": 0.23780875}, {"O": 0.00642613, "H": 0.00659, "L": 0.00642613, "C": 0.00658854, "V": 152.70802921, "T": "2018-02-03T19:05:00", "BV": 0.98972038}, {"O": 0.00658804, "H": 0.00658804, "L": 0.00647764, "C": 0.00647764, "V": 77.21305205, "T": "2018-02-03T19:10:00", "BV": 0.50842627}, {"O": 0.00647763, "H": 0.0065863, "L": 0.00647763, "C": 0.00658591, "V": 21.60245418, "T": "2018-02-03T19:15:00", "BV": 0.1422433}, {"O": 0.00658489, "H": 0.00658803, "L": 0.00643739, "C": 0.00658203, "V": 72.82969847, "T": "2018-02-03T19:20:00", "BV": 0.47938662}, {"O": 0.00658183, "H": 0.00658191, "L": 0.00642294, "C": 0.00658173, "V": 60.77398541, "T": "2018-02-03T19:25:00", "BV": 0.39975962}, {"O": 0.00658165, "H": 0.00658203, "L": 0.00650101, "C": 0.00658203, "V": 53.17673225, "T": "2018-02-03T19:30:00", "BV": 0.34987912}, {"O": 0.00658195, "H": 0.006586, "L": 0.00651242, "C": 0.00651242, "V": 46.77094137, "T": "2018-02-03T19:35:00", "BV": 0.30745594}, {"O": 0.00658592, "H": 0.00659, "L": 0.0065124, "C": 0.00658991, "V": 45.54353572, "T": "2018-02-03T19:40:00", "BV": 0.29991138}, {"O": 0.00658991, "H": 0.00658991, "L": 0.00658974, "C": 0.00658974, "V": 16.01603039, "T": "2018-02-03T19:45:00", "BV": 0.10554384}, {"O": 0.00658965, "H": 0.00659, "L": 0.0065124, "C": 0.0065124, "V": 18.47555163, "T": "2018-02-03T19:50:00", "BV": 0.12168892}, {"O": 0.00659, "H": 0.00659, "L": 0.00659, "C": 0.00659, "V": 4.55235204, "T": "2018-02-03T19:55:00", "BV": 0.02999997}, {"O": 0.00658991, "H": 0.00659, "L": 0.00658991, "C": 0.00659, "V": 6.26305098, "T": "2018-02-03T20:00:00", "BV": 0.04127291}, {"O": 0.00658992, "H": 0.00659, "L": 0.0065124, "C": 0.00659, "V": 12.2066735, "T": "2018-02-03T20:05:00", "BV": 0.07999292}, {"O": 0.00655539, "H": 0.00659, "L": 0.006554, "C": 0.006554, "V": 12.00648229, "T": "2018-02-03T20:10:00", "BV": 0.07876444}, {"O": 0.006554, "H": 0.0066, "L": 0.006554, "C": 0.0066, "V": 74.60719056, "T": "2018-02-03T20:15:00", "BV": 0.49177344}, {"O": 0.0066, "H": 0.00660706, "L": 0.0066, "C": 0.0066, "V": 16.39943621, "T": "2018-02-03T20:20:00", "BV": 0.10832846}, {"O": 0.00660698, "H": 0.00660706, "L": 0.00660698, "C": 0.00660706, "V": 4.54065246, "T": "2018-02-03T20:25:00", "BV": 0.0300003}, {"O": 0.00660706, "H": 0.00660706, "L": 0.006554, "C": 0.006554, "V": 23.26116884, "T": "2018-02-03T20:30:00", "BV": 0.15327152}, {"O": 0.00660706, "H": 0.00664089, "L": 0.006554, "C": 0.0066334, "V": 100.83169332, "T": "2018-02-03T20:35:00", "BV": 0.66835955}, {"O": 0.0066334, "H": 0.0066998, "L": 0.00655414, "C": 0.00669971, "V": 101.91705813, "T": "2018-02-03T20:40:00", "BV": 0.67836557}, {"O": 0.00669962, "H": 0.0067, "L": 0.00658089, "C": 0.00662007, "V": 44.89475179, "T": "2018-02-03T20:45:00", "BV": 0.30030204}, {"O": 0.0065809, "H": 0.00669982, "L": 0.00655416, "C": 0.006692, "V": 70.38846923, "T": "2018-02-03T20:50:00", "BV": 0.4701391}, {"O": 0.00661702, "H": 0.00661702, "L": 0.00655757, "C": 0.00656812, "V": 36.89893483, "T": "2018-02-03T20:55:00", "BV": 0.24245488}, {"O": 0.00656812, "H": 0.00656812, "L": 0.006554, "C": 0.006554, "V": 11.25753969, "T": "2018-02-03T21:00:00", "BV": 0.07393244}, {"O": 0.006554, "H": 0.006554, "L": 0.00647348, "C": 0.00655383, "V": 113.77184859, "T": "2018-02-03T21:05:00", "BV": 0.73941176}, {"O": 0.00655369, "H": 0.006554, "L": 0.00655369, "C": 0.006554, "V": 12.37097378, "T": "2018-02-03T21:10:00", "BV": 0.08107801}, {"O": 0.00655397, "H": 0.006554, "L": 0.00655397, "C": 0.00655397, "V": 3.4994408, "T": "2018-02-03T21:15:00", "BV": 0.02293528}, {"O": 0.006554, "H": 0.006554, "L": 0.00649256, "C": 0.00649256, "V": 10.46152824, "T": "2018-02-03T21:20:00", "BV": 0.06819594}, {"O": 0.00649256, "H": 0.00649256, "L": 0.00649, "C": 0.00649256, "V": 48.49333993, "T": "2018-02-03T21:25:00", "BV": 0.31484054}, {"O": 0.00649256, "H": 0.00649256, "L": 0.00649256, "C": 0.00649256, "V": 10.01600171, "T": "2018-02-03T21:30:00", "BV": 0.06502946}, {"O": 0.00649256, "H": 0.00649256, "L": 0.00649001, "C": 0.00649001, "V": 206.69968553, "T": "2018-02-03T21:35:00", "BV": 1.34167405}, {"O": 0.00651091, "H": 0.00651099, "L": 0.00646994, "C": 0.0064701, "V": 333.78863099, "T": "2018-02-03T21:40:00", "BV": 2.16118376}, {"O": 0.0064701, "H": 0.0064701, "L": 0.0064701, "C": 0.0064701, "V": 3.83204162, "T": "2018-02-03T21:45:00", "BV": 0.02479367}, {"O": 0.0064701, "H": 0.0064701, "L": 0.0064701, "C": 0.0064701, "V": 127.26463856, "T": "2018-02-03T21:50:00", "BV": 0.82341491}, {"O": 0.00649001, "H": 0.00649001, "L": 0.00642328, "C": 0.00642329, "V": 103.23849242, "T": "2018-02-03T21:55:00", "BV": 0.66673637}, {"O": 0.00642333, "H": 0.0064701, "L": 0.0064, "C": 0.00647007, "V": 209.33324682, "T": "2018-02-03T22:00:00", "BV": 1.34165093}, {"O": 0.00647005, "H": 0.00647005, "L": 0.00646992, "C": 0.00646992, "V": 14.8758532, "T": "2018-02-03T22:05:00", "BV": 0.09624651}, {"O": 0.00647009, "H": 0.0064701, "L": 0.00647004, "C": 0.0064701, "V": 160.01469707, "T": "2018-02-03T22:10:00", "BV": 1.03531052}, {"O": 0.0064701, "H": 0.00656807, "L": 0.0064701, "C": 0.00656807, "V": 30.25773859, "T": "2018-02-03T22:15:00", "BV": 0.19653731}, {"O": 0.00655525, "H": 0.00655526, "L": 0.00655525, "C": 0.00655525, "V": 102.32449424, "T": "2018-02-03T22:20:00", "BV": 0.67076278}, {"O": 0.00655525, "H": 0.00655525, "L": 0.00655525, "C": 0.00655525, "V": 52.35074083, "T": "2018-02-03T22:25:00", "BV": 0.34317215}, {"O": 0.00655522, "H": 0.00655525, "L": 0.00655522, "C": 0.00655525, "V": 3.23565589, "T": "2018-02-03T22:30:00", "BV": 0.02121042}, {"O": 0.00655525, "H": 0.00655528, "L": 0.00655525, "C": 0.00655528, "V": 1.52549483, "T": "2018-02-03T22:35:00", "BV": 0.01000002}, {"O": 0.00655528, "H": 0.00655528, "L": 0.00647946, "C": 0.0064999, "V": 38.55570259, "T": "2018-02-03T22:40:00", "BV": 0.24995477}, {"O": 0.0064999, "H": 0.00655528, "L": 0.0064999, "C": 0.00655507, "V": 7.31130492, "T": "2018-02-03T22:45:00", "BV": 0.04767744}, {"O": 0.00655238, "H": 0.00655238, "L": 0.00655238, "C": 0.00655238, "V": 1.52614437, "T": "2018-02-03T22:50:00", "BV": 0.00999987}, {"O": 0.00655162, "H": 0.00655162, "L": 0.00655126, "C": 0.0065516, "V": 31.037, "T": "2018-02-03T22:55:00", "BV": 0.20333901}, {"O": 0.0065516, "H": 0.00655527, "L": 0.00645896, "C": 0.00645896, "V": 26.17953991, "T": "2018-02-03T23:00:00", "BV": 0.1713003}, {"O": 0.0065516, "H": 0.00655527, "L": 0.0065516, "C": 0.00655527, "V": 4.42021812, "T": "2018-02-03T23:05:00", "BV": 0.02896449}, {"O": 0.00655527, "H": 0.00655527, "L": 0.006555, "C": 0.006555, "V": 8.27655509, "T": "2018-02-03T23:10:00", "BV": 0.05425446}, {"O": 0.006555, "H": 0.006555, "L": 0.0065, "C": 0.0065, "V": 11.6143407, "T": "2018-02-03T23:15:00", "BV": 0.07585668}, {"O": 0.006555, "H": 0.006555, "L": 0.0065, "C": 0.0065, "V": 9.60503697, "T": "2018-02-03T23:20:00", "BV": 0.06268599}, {"O": 0.006555, "H": 0.006555, "L": 0.0065, "C": 0.0065, "V": 1.62555301, "T": "2018-02-03T23:25:00", "BV": 0.01064999}, {"O": 0.006555, "H": 0.006555, "L": 0.006555, "C": 0.006555, "V": 1.52555301, "T": "2018-02-03T23:30:00", "BV": 0.00999999}, {"O": 0.006555, "H": 0.00655526, "L": 0.0065, "C": 0.0065, "V": 9.54987592, "T": "2018-02-03T23:35:00", "BV": 0.0624643}, {"O": 0.00655527, "H": 0.00655527, "L": 0.00653527, "C": 0.00653527, "V": 1.161608, "T": "2018-02-03T23:40:00", "BV": 0.00759465}, {"O": 0.00653527, "H": 0.00653527, "L": 0.00653527, "C": 0.00653527, "V": 1.53015866, "T": "2018-02-03T23:45:00", "BV": 0.00999999}, {"O": 0.00655526, "H": 0.00655527, "L": 0.00651, "C": 0.00651, "V": 15.09903163, "T": "2018-02-03T23:50:00", "BV": 0.09893293}, {"O": 0.00655527, "H": 0.00655527, "L": 0.00655527, "C": 0.00655527, "V": 4.75037371, "T": "2018-02-03T23:55:00", "BV": 0.03113995}, {"O": 0.00655527, "H": 0.00655527, "L": 0.00650002, "C": 0.00650002, "V": 8.87745085, "T": "2018-02-04T00:00:00", "BV": 0.05812496}, {"O": 0.00655527, "H": 0.00655527, "L": 0.00655524, "C": 0.00655524, "V": 3.25643375, "T": "2018-02-04T00:05:00", "BV": 0.02134674}, {"O": 0.00655527, "H": 0.00655527, "L": 0.00655524, "C": 0.00655524, "V": 5.78666591, "T": "2018-02-04T00:10:00", "BV": 0.03793301}, {"O": 0.00655524, "H": 0.00655527, "L": 0.00655524, "C": 0.00655527, "V": 19.55190381, "T": "2018-02-04T00:15:00", "BV": 0.12816781}, {"O": 0.00655527, "H": 0.00655527, "L": 0.00655527, "C": 0.00655527, "V": 1.52549715, "T": "2018-02-04T00:20:00", "BV": 0.01000004}, {"O": 0.00655517, "H": 0.0065552, "L": 0.00655517, "C": 0.0065552, "V": 4.57654032, "T": "2018-02-04T00:25:00", "BV": 0.03000002}, {"O": 0.00655516, "H": 0.00655527, "L": 0.00655516, "C": 0.00655527, "V": 15.25509022, "T": "2018-02-04T00:30:00", "BV": 0.10000035}, {"O": 0.00655482, "H": 0.00655527, "L": 0.00647501, "C": 0.00647501, "V": 55.23333069, "T": "2018-02-04T00:35:00", "BV": 0.35957646}, {"O": 0.00655522, "H": 0.00655529, "L": 0.00655522, "C": 0.00655529, "V": 472.21784986, "T": "2018-02-04T00:40:00", "BV": 3.09551261}, {"O": 0.0065681, "H": 0.00662325, "L": 0.00655751, "C": 0.00655752, "V": 35.43872032, "T": "2018-02-04T00:45:00", "BV": 0.23256177}, {"O": 0.00658994, "H": 0.00658995, "L": 0.00655752, "C": 0.00655924, "V": 27.07674634, "T": "2018-02-04T00:50:00", "BV": 0.17781766}, {"O": 0.00655752, "H": 0.00658993, "L": 0.00655752, "C": 0.00658993, "V": 3.09816804, "T": "2018-02-04T00:55:00", "BV": 0.02032121}, {"O": 0.00658993, "H": 0.00662499, "L": 0.00655752, "C": 0.00655752, "V": 1.82272129, "T": "2018-02-04T01:00:00", "BV": 0.01201028}, {"O": 0.00662475, "H": 0.00662475, "L": 0.00655801, "C": 0.00655801, "V": 1.74443776, "T": "2018-02-04T01:05:00", "BV": 0.01154077}, {"O": 0.00655801, "H": 0.00660817, "L": 0.00655527, "C": 0.00655527, "V": 59.31366807, "T": "2018-02-04T01:10:00", "BV": 0.38893156}, {"O": 0.00660801, "H": 0.00660818, "L": 0.00655, "C": 0.00655, "V": 2.01483848, "T": "2018-02-04T01:15:00", "BV": 0.01328505}, {"O": 0.00660817, "H": 0.00668232, "L": 0.00655, "C": 0.0065823, "V": 80.85927186, "T": "2018-02-04T01:20:00", "BV": 0.53719906}, {"O": 0.00658231, "H": 0.0066823, "L": 0.00658231, "C": 0.0066823, "V": 44.32284512, "T": "2018-02-04T01:25:00", "BV": 0.29603793}, {"O": 0.00668229, "H": 0.00668229, "L": 0.00668229, "C": 0.00668229, "V": 7.4824648, "T": "2018-02-04T01:30:00", "BV": 0.04999995}, {"O": 0.00668227, "H": 0.00668227, "L": 0.006585, "C": 0.006585, "V": 10.38404595, "T": "2018-02-04T01:35:00", "BV": 0.06843996}, {"O": 0.00664733, "H": 0.00664733, "L": 0.006585, "C": 0.006585, "V": 4.5039854, "T": "2018-02-04T01:40:00", "BV": 0.0297525}, {"O": 0.00664719, "H": 0.00664728, "L": 0.006585, "C": 0.006585, "V": 11.20312449, "T": "2018-02-04T01:45:00", "BV": 0.07433649}, {"O": 0.00664, "H": 0.00664, "L": 0.006585, "C": 0.006585, "V": 15.29794636, "T": "2018-02-04T01:50:00", "BV": 0.10148236}, {"O": 0.00663985, "H": 0.00663985, "L": 0.00652596, "C": 0.00652638, "V": 19.76184374, "T": "2018-02-04T01:55:00", "BV": 0.12967803}, {"O": 0.0066393, "H": 0.00663931, "L": 0.00652785, "C": 0.00652871, "V": 18.34248851, "T": "2018-02-04T02:00:00", "BV": 0.1204178}, {"O": 0.00663915, "H": 0.00663998, "L": 0.00654881, "C": 0.0065489, "V": 54.27212028, "T": "2018-02-04T02:05:00", "BV": 0.36009002}, {"O": 0.00663997, "H": 0.00668966, "L": 0.00654903, "C": 0.00655887, "V": 105.88801961, "T": "2018-02-04T02:10:00", "BV": 0.70255225}, {"O": 0.00668152, "H": 0.00668163, "L": 0.006646, "C": 0.006646, "V": 39.48416124, "T": "2018-02-04T02:15:00", "BV": 0.26378759}, {"O": 0.00668142, "H": 0.006692, "L": 0.00657679, "C": 0.00657679, "V": 18.29171162, "T": "2018-02-04T02:20:00", "BV": 0.12182172}, {"O": 0.00667965, "H": 0.00667965, "L": 0.00654903, "C": 0.00667761, "V": 8.61270165, "T": "2018-02-04T02:25:00", "BV": 0.0568604}, {"O": 0.00667625, "H": 0.00669174, "L": 0.00667607, "C": 0.00669174, "V": 19.47212556, "T": "2018-02-04T02:30:00", "BV": 0.13001965}, {"O": 0.00669174, "H": 0.00669174, "L": 0.00656999, "C": 0.00658476, "V": 27.7996965, "T": "2018-02-04T02:35:00", "BV": 0.18402326}, {"O": 0.00669166, "H": 0.00669166, "L": 0.00669165, "C": 0.00669165, "V": 4.48319249, "T": "2018-02-04T02:40:00", "BV": 0.02999995}, {"O": 0.00668606, "H": 0.00669156, "L": 0.00653853, "C": 0.00659236, "V": 19.84219074, "T": "2018-02-04T02:45:00", "BV": 0.13101939}, {"O": 0.00669034, "H": 0.00669034, "L": 0.00668738, "C": 0.00668738, "V": 3.2957091, "T": "2018-02-04T02:50:00", "BV": 0.02204877}, {"O": 0.00668662, "H": 0.00668662, "L": 0.00668614, "C": 0.00668614, "V": 6.16279304, "T": "2018-02-04T02:55:00", "BV": 0.04120774}, {"O": 0.00668556, "H": 0.00668614, "L": 0.00659341, "C": 0.00668606, "V": 14.9544733, "T": "2018-02-04T03:00:00", "BV": 0.09984385}, {"O": 0.0065924, "H": 0.0066842, "L": 0.0065924, "C": 0.0066842, "V": 8.76895263, "T": "2018-02-04T03:05:00", "BV": 0.05851998}, {"O": 0.0066841, "H": 0.0066841, "L": 0.0065937, "C": 0.0065937, "V": 41.18118142, "T": "2018-02-04T03:10:00", "BV": 0.27390311}, {"O": 0.0066841, "H": 0.00668411, "L": 0.0066841, "C": 0.00668411, "V": 1.49608773, "T": "2018-02-04T03:20:00", "BV": 0.00999999}, {"O": 0.00659804, "H": 0.00668606, "L": 0.00653, "C": 0.00656851, "V": 38.33666811, "T": "2018-02-04T03:30:00", "BV": 0.2526916}, {"O": 0.00656876, "H": 0.006682, "L": 0.00656876, "C": 0.00667956, "V": 1.48614518, "T": "2018-02-04T03:35:00", "BV": 0.00979581}, {"O": 0.00667921, "H": 0.00667921, "L": 0.00657137, "C": 0.00657137, "V": 52.98019842, "T": "2018-02-04T03:40:00", "BV": 0.34847758}, {"O": 0.00667435, "H": 0.00667435, "L": 0.0065722, "C": 0.0065722, "V": 0.2892265, "T": "2018-02-04T03:50:00", "BV": 0.0019188}, {"O": 0.00667334, "H": 0.00667334, "L": 0.00667333, "C": 0.00667333, "V": 6.76845289, "T": "2018-02-04T04:00:00", "BV": 0.04516815}, {"O": 0.00667367, "H": 0.00667367, "L": 0.00667367, "C": 0.00667367, "V": 1.4984259, "T": "2018-02-04T04:05:00", "BV": 0.00999999}, {"O": 0.00667356, "H": 0.00667357, "L": 0.00667356, "C": 0.00667356, "V": 5.9937036, "T": "2018-02-04T04:10:00", "BV": 0.03999934}, {"O": 0.00667332, "H": 0.00667332, "L": 0.00667329, "C": 0.00667329, "V": 1.65735425, "T": "2018-02-04T04:15:00", "BV": 0.01106004}, {"O": 0.00667317, "H": 0.00667317, "L": 0.00667309, "C": 0.00667309, "V": 2.10547083, "T": "2018-02-04T04:20:00", "BV": 0.01404999}, {"O": 0.00667335, "H": 0.00667338, "L": 0.00664982, "C": 0.00664982, "V": 30.10784502, "T": "2018-02-04T04:25:00", "BV": 0.20091862}, {"O": 0.00660216, "H": 0.00660216, "L": 0.00654861, "C": 0.00654861, "V": 1.02176572, "T": "2018-02-04T04:30:00", "BV": 0.00671416}, {"O": 0.00664982, "H": 0.00664982, "L": 0.00664982, "C": 0.00664982, "V": 0.1662358, "T": "2018-02-04T04:40:00", "BV": 0.00110543}, {"O": 0.00664982, "H": 0.00665098, "L": 0.00664982, "C": 0.00665098, "V": 1.5038001, "T": "2018-02-04T04:45:00", "BV": 0.01000075}, {"O": 0.00659, "H": 0.00659, "L": 0.00659, "C": 0.00659, "V": 0.36437481, "T": "2018-02-04T04:50:00", "BV": 0.00240122}, {"O": 0.00659, "H": 0.00659, "L": 0.00659, "C": 0.00659, "V": 28.929, "T": "2018-02-04T04:55:00", "BV": 0.1906421}, {"O": 0.00666874, "H": 0.00667075, "L": 0.00666874, "C": 0.00667075, "V": 1.49953364, "T": "2018-02-04T05:00:00", "BV": 0.01000179}, {"O": 0.00667075, "H": 0.00667076, "L": 0.00659018, "C": 0.00659018, "V": 6.86333615, "T": "2018-02-04T05:05:00", "BV": 0.04571375}, {"O": 0.00659018, "H": 0.00659018, "L": 0.00659018, "C": 0.00659018, "V": 3.03481846, "T": "2018-02-04T05:10:00", "BV": 0.01999998}, {"O": 0.00659018, "H": 0.00659018, "L": 0.00659, "C": 0.00659, "V": 36.30941898, "T": "2018-02-04T05:15:00", "BV": 0.23928554}, {"O": 0.00659, "H": 0.00667074, "L": 0.0065494, "C": 0.00655096, "V": 24.45906612, "T": "2018-02-04T05:20:00", "BV": 0.1604829}, {"O": 0.0065531, "H": 0.00666797, "L": 0.00655309, "C": 0.00655465, "V": 33.48732628, "T": "2018-02-04T05:25:00", "BV": 0.22016543}, {"O": 0.00666484, "H": 0.00666484, "L": 0.0066639, "C": 0.0066639, "V": 4.20038078, "T": "2018-02-04T05:30:00", "BV": 0.02799367}, {"O": 0.00666024, "H": 0.00666475, "L": 0.00655833, "C": 0.00666475, "V": 47.05927994, "T": "2018-02-04T05:35:00", "BV": 0.31305783}, {"O": 0.00666475, "H": 0.00667356, "L": 0.00656379, "C": 0.0065647, "V": 46.11562841, "T": "2018-02-04T05:40:00", "BV": 0.30620854}, {"O": 0.00667349, "H": 0.00667356, "L": 0.00667349, "C": 0.00667356, "V": 13.48610253, "T": "2018-02-04T05:45:00", "BV": 0.09000001}, {"O": 0.00667356, "H": 0.00668349, "L": 0.00667356, "C": 0.00668349, "V": 8.192253, "T": "2018-02-04T05:50:00", "BV": 0.0546945}, {"O": 0.00668348, "H": 0.00668348, "L": 0.00658598, "C": 0.00658598, "V": 22.55360188, "T": "2018-02-04T05:55:00", "BV": 0.14858187}, {"O": 0.00668253, "H": 0.00668253, "L": 0.00668235, "C": 0.00668235, "V": 1.70138584, "T": "2018-02-04T06:00:00", "BV": 0.01136952}, {"O": 0.00658202, "H": 0.00658202, "L": 0.00658201, "C": 0.00658201, "V": 4.57010872, "T": "2018-02-04T06:05:00", "BV": 0.03008051}, {"O": 0.00668167, "H": 0.00668167, "L": 0.00668148, "C": 0.00668148, "V": 16.8434262, "T": "2018-02-04T06:10:00", "BV": 0.11254103}, {"O": 0.00668223, "H": 0.00668223, "L": 0.00667994, "C": 0.00668161, "V": 7.70171111, "T": "2018-02-04T06:15:00", "BV": 0.05146048}, {"O": 0.00658515, "H": 0.00658515, "L": 0.00658515, "C": 0.00658515, "V": 5.096, "T": "2018-02-04T06:20:00", "BV": 0.03355792}, {"O": 0.00668135, "H": 0.00668135, "L": 0.00668135, "C": 0.00668135, "V": 1.49668334, "T": "2018-02-04T06:25:00", "BV": 0.00999986}, {"O": 0.00668003, "H": 0.00668003, "L": 0.00667964, "C": 0.00667964, "V": 1.6776098, "T": "2018-02-04T06:30:00", "BV": 0.0112064}, {"O": 0.00667908, "H": 0.00668042, "L": 0.00667904, "C": 0.00668042, "V": 11.56574115, "T": "2018-02-04T06:35:00", "BV": 0.07725791}, {"O": 0.00668032, "H": 0.00668032, "L": 0.00668032, "C": 0.00668032, "V": 1.49693427, "T": "2018-02-04T06:40:00", "BV": 0.00999999}, {"O": 0.00660856, "H": 0.00660856, "L": 0.00660856, "C": 0.00660856, "V": 2.49953181, "T": "2018-02-04T06:45:00", "BV": 0.01651829}, {"O": 0.00660853, "H": 0.00660855, "L": 0.00658509, "C": 0.00658509, "V": 14.66472486, "T": "2018-02-04T06:50:00", "BV": 0.09665721}, {"O": 0.00658508, "H": 0.00668028, "L": 0.00656782, "C": 0.00656817, "V": 66.41338179, "T": "2018-02-04T06:55:00", "BV": 0.44019429}, {"O": 0.00667951, "H": 0.00667951, "L": 0.00667951, "C": 0.00667951, "V": 1.4971158, "T": "2018-02-04T07:00:00", "BV": 0.00999999}, {"O": 0.00657353, "H": 0.00667743, "L": 0.00657353, "C": 0.00657433, "V": 33.81217303, "T": "2018-02-04T07:05:00", "BV": 0.2227855}, {"O": 0.00667511, "H": 0.00667511, "L": 0.00657467, "C": 0.00657467, "V": 9.71728984, "T": "2018-02-04T07:10:00", "BV": 0.06408289}, {"O": 0.00667353, "H": 0.00667353, "L": 0.00657564, "C": 0.00657564, "V": 0.42339241, "T": "2018-02-04T07:15:00", "BV": 0.00280104}, {"O": 0.00667164, "H": 0.00667284, "L": 0.00667027, "C": 0.00667284, "V": 21.49886161, "T": "2018-02-04T07:20:00", "BV": 0.14341416}, {"O": 0.00667267, "H": 0.00667267, "L": 0.00667267, "C": 0.00667267, "V": 2.99730092, "T": "2018-02-04T07:25:00", "BV": 0.01999998}, {"O": 0.00667206, "H": 0.00667206, "L": 0.00667206, "C": 0.00667206, "V": 1.49878748, "T": "2018-02-04T07:30:00", "BV": 0.00999999}, {"O": 0.00665173, "H": 0.00665173, "L": 0.00665173, "C": 0.00665173, "V": 0.982329, "T": "2018-02-04T07:40:00", "BV": 0.00653418}, {"O": 0.0066, "H": 0.00665, "L": 0.00656805, "C": 0.00665, "V": 6.62829444, "T": "2018-02-04T07:45:00", "BV": 0.04379911}, {"O": 0.00662, "H": 0.00662, "L": 0.00662, "C": 0.00662, "V": 0.16819771, "T": "2018-02-04T07:55:00", "BV": 0.00111346}, {"O": 0.00662, "H": 0.00662, "L": 0.0066, "C": 0.0066, "V": 3.15677435, "T": "2018-02-04T08:00:00", "BV": 0.02089512}, {"O": 0.0066, "H": 0.0066, "L": 0.00656747, "C": 0.00656747, "V": 1.70473241, "T": "2018-02-04T08:05:00", "BV": 0.01124505}, {"O": 0.00659996, "H": 0.00659996, "L": 0.00659996, "C": 0.00659996, "V": 0.16353397, "T": "2018-02-04T08:10:00", "BV": 0.00107931}, {"O": 0.00659993, "H": 0.00659993, "L": 0.00659993, "C": 0.00659993, "V": 0.27272892, "T": "2018-02-04T08:15:00", "BV": 0.00179999}, {"O": 0.00657092, "H": 0.00665172, "L": 0.00657092, "C": 0.00657092, "V": 13.72728348, "T": "2018-02-04T08:20:00", "BV": 0.09032231}, {"O": 0.00658, "H": 0.00658, "L": 0.00656747, "C": 0.00656747, "V": 11.43210111, "T": "2018-02-04T08:25:00", "BV": 0.07512073}, {"O": 0.00656747, "H": 0.0066513, "L": 0.00653043, "C": 0.0065326, "V": 26.90840826, "T": "2018-02-04T08:30:00", "BV": 0.17646106}, {"O": 0.00653506, "H": 0.00656746, "L": 0.00653506, "C": 0.00656746, "V": 8.57798183, "T": "2018-02-04T08:35:00", "BV": 0.05628724}, {"O": 0.00665086, "H": 0.006651, "L": 0.00665086, "C": 0.00665086, "V": 42.13602161, "T": "2018-02-04T08:40:00", "BV": 0.28024071}, {"O": 0.006651, "H": 0.00669644, "L": 0.00665086, "C": 0.00665086, "V": 42.11705584, "T": "2018-02-04T08:45:00", "BV": 0.2810553}, {"O": 0.00665086, "H": 0.006698, "L": 0.00665086, "C": 0.00669768, "V": 4.95761031, "T": "2018-02-04T08:50:00", "BV": 0.033082}, {"O": 0.00665086, "H": 0.00669897, "L": 0.00657163, "C": 0.00669897, "V": 216.29872943, "T": "2018-02-04T08:55:00", "BV": 1.43748258}, {"O": 0.00668964, "H": 0.00669833, "L": 0.00668964, "C": 0.00668972, "V": 126.20863651, "T": "2018-02-04T09:00:00", "BV": 0.84429889}, {"O": 0.00668972, "H": 0.00668972, "L": 0.0066396, "C": 0.0066396, "V": 49.97076736, "T": "2018-02-04T09:05:00", "BV": 0.33283731}, {"O": 0.00665577, "H": 0.00669834, "L": 0.00665, "C": 0.00665, "V": 9.75225533, "T": "2018-02-04T09:10:00", "BV": 0.06524328}, {"O": 0.00669815, "H": 0.00669816, "L": 0.00663514, "C": 0.00663514, "V": 59.21714884, "T": "2018-02-04T09:15:00", "BV": 0.39640302}, {"O": 0.00660754, "H": 0.00660754, "L": 0.00660754, "C": 0.00660754, "V": 1.51342254, "T": "2018-02-04T09:20:00", "BV": 0.00999999}, {"O": 0.00660754, "H": 0.00668585, "L": 0.00660754, "C": 0.00668577, "V": 1.66797727, "T": "2018-02-04T09:25:00", "BV": 0.01115033}, {"O": 0.00657377, "H": 0.00668482, "L": 0.00657376, "C": 0.00668466, "V": 33.75771679, "T": "2018-02-04T09:30:00", "BV": 0.22473879}, {"O": 0.00668363, "H": 0.00668363, "L": 0.00657395, "C": 0.00657519, "V": 57.20783622, "T": "2018-02-04T09:35:00", "BV": 0.37779443}, {"O": 0.00668277, "H": 0.00668277, "L": 0.00668123, "C": 0.00668123, "V": 3.29353921, "T": "2018-02-04T09:40:00", "BV": 0.02200719}, {"O": 0.00668061, "H": 0.00668061, "L": 0.006573, "C": 0.00657301, "V": 30.7652175, "T": "2018-02-04T09:45:00", "BV": 0.20322387}, {"O": 0.00667545, "H": 0.00667545, "L": 0.006573, "C": 0.006573, "V": 4.99604824, "T": "2018-02-04T09:50:00", "BV": 0.03299249}, {"O": 0.006573, "H": 0.006573, "L": 0.00657162, "C": 0.00657162, "V": 13.49922687, "T": "2018-02-04T09:55:00", "BV": 0.08872735}, {"O": 0.00653019, "H": 0.00657031, "L": 0.00651925, "C": 0.00651925, "V": 3.2563013, "T": "2018-02-04T10:00:00", "BV": 0.02126017}, {"O": 0.00657159, "H": 0.00657159, "L": 0.00637894, "C": 0.00637894, "V": 929.63724943, "T": "2018-02-04T10:05:00", "BV": 5.96673401}, {"O": 0.00637885, "H": 0.00648571, "L": 0.00637885, "C": 0.00648571, "V": 3.32402919, "T": "2018-02-04T10:10:00", "BV": 0.02132182}, {"O": 0.00646991, "H": 0.00647, "L": 0.00637896, "C": 0.00647, "V": 119.23855346, "T": "2018-02-04T10:15:00", "BV": 0.77101072}, {"O": 0.00646967, "H": 0.00646994, "L": 0.00636242, "C": 0.00638272, "V": 103.05343161, "T": "2018-02-04T10:20:00", "BV": 0.65788112}, {"O": 0.006459, "H": 0.00648255, "L": 0.00638235, "C": 0.00647256, "V": 29.78600031, "T": "2018-02-04T10:25:00", "BV": 0.19044414}, {"O": 0.00647219, "H": 0.00647219, "L": 0.00647163, "C": 0.00647163, "V": 7.11947952, "T": "2018-02-04T10:30:00", "BV": 0.046078}, {"O": 0.00647112, "H": 0.00647112, "L": 0.00638244, "C": 0.00646945, "V": 1.84941568, "T": "2018-02-04T10:35:00", "BV": 0.01194863}, {"O": 0.00646905, "H": 0.00646905, "L": 0.00646866, "C": 0.00646866, "V": 2.59464095, "T": "2018-02-04T10:40:00", "BV": 0.01678455}, {"O": 0.00646828, "H": 0.00646835, "L": 0.00638249, "C": 0.00638249, "V": 9.51778874, "T": "2018-02-04T10:45:00", "BV": 0.06155627}, {"O": 0.00638248, "H": 0.006416, "L": 0.00638235, "C": 0.00638235, "V": 3.99492082, "T": "2018-02-04T10:55:00", "BV": 0.02554961}, {"O": 0.00648122, "H": 0.00648122, "L": 0.00638429, "C": 0.00638429, "V": 9.70851156, "T": "2018-02-04T11:00:00", "BV": 0.06214781}, {"O": 0.00647887, "H": 0.00647887, "L": 0.00647887, "C": 0.00647887, "V": 0.16597583, "T": "2018-02-04T11:10:00", "BV": 0.00107533}, {"O": 0.00647723, "H": 0.00647723, "L": 0.00647678, "C": 0.00647678, "V": 1.66078223, "T": "2018-02-04T11:20:00", "BV": 0.01075658}, {"O": 0.00647659, "H": 0.00647659, "L": 0.00647651, "C": 0.00647651, "V": 1.88189563, "T": "2018-02-04T11:25:00", "BV": 0.01218823}, {"O": 0.00637113, "H": 0.0063718, "L": 0.0063628, "C": 0.0063628, "V": 22.55881925, "T": "2018-02-04T11:30:00", "BV": 0.14371203}, {"O": 0.00636303, "H": 0.00647124, "L": 0.00636302, "C": 0.00647124, "V": 20.04965447, "T": "2018-02-04T11:35:00", "BV": 0.12866397}, {"O": 0.00646934, "H": 0.00646934, "L": 0.00646934, "C": 0.00646934, "V": 0.16454341, "T": "2018-02-04T11:40:00", "BV": 0.00106448}, {"O": 0.00646713, "H": 0.00646713, "L": 0.00636307, "C": 0.00636307, "V": 2.42532524, "T": "2018-02-04T11:45:00", "BV": 0.01559341}, {"O": 0.00646505, "H": 0.00646505, "L": 0.00636273, "C": 0.00646348, "V": 6.3106426, "T": "2018-02-04T11:50:00", "BV": 0.04068582}, {"O": 0.00646075, "H": 0.00646075, "L": 0.0063634, "C": 0.0063634, "V": 3.36294802, "T": "2018-02-04T12:00:00", "BV": 0.02170107}, {"O": 0.00644936, "H": 0.00644936, "L": 0.00636433, "C": 0.006365, "V": 20.06542513, "T": "2018-02-04T12:05:00", "BV": 0.12916879}, {"O": 0.00644763, "H": 0.00645, "L": 0.00636442, "C": 0.00645, "V": 38.09852921, "T": "2018-02-04T12:10:00", "BV": 0.2446688}, {"O": 0.00646254, "H": 0.00647344, "L": 0.00646008, "C": 0.00646008, "V": 12.70406559, "T": "2018-02-04T12:15:00", "BV": 0.0821021}, {"O": 0.00646008, "H": 0.00648088, "L": 0.006, "C": 0.00618077, "V": 2054.98817737, "T": "2018-02-04T12:20:00", "BV": 12.81804277}, {"O": 0.00618067, "H": 0.00618067, "L": 0.00617848, "C": 0.00617848, "V": 30.21152871, "T": "2018-02-04T12:25:00", "BV": 0.18671767}, {"O": 0.00617794, "H": 0.00617794, "L": 0.00609613, "C": 0.00612, "V": 35.83642151, "T": "2018-02-04T12:30:00", "BV": 0.21959792}, {"O": 0.00612, "H": 0.00617486, "L": 0.00603453, "C": 0.0061686, "V": 90.29397525, "T": "2018-02-04T12:35:00", "BV": 0.54846303}, {"O": 0.0061676, "H": 0.0061676, "L": 0.0061, "C": 0.00616561, "V": 19.31657219, "T": "2018-02-04T12:40:00", "BV": 0.11871331}, {"O": 0.00623729, "H": 0.00624654, "L": 0.00623709, "C": 0.00623709, "V": 16.56638814, "T": "2018-02-04T12:45:00", "BV": 0.10334402}, {"O": 0.00623511, "H": 0.00623511, "L": 0.00623511, "C": 0.00623511, "V": 1.60380036, "T": "2018-02-04T12:50:00", "BV": 0.00999987}, {"O": 0.00623206, "H": 0.00623206, "L": 0.00623206, "C": 0.00623206, "V": 4.81375578, "T": "2018-02-04T12:55:00", "BV": 0.02999961}, {"O": 0.0061892, "H": 0.00618923, "L": 0.00612008, "C": 0.00612008, "V": 38.50271649, "T": "2018-02-04T13:00:00", "BV": 0.23632329}, {"O": 0.00618923, "H": 0.00626602, "L": 0.00614797, "C": 0.00622299, "V": 10.02868075, "T": "2018-02-04T13:05:00", "BV": 0.0617673}, {"O": 0.00622199, "H": 0.00624576, "L": 0.00612134, "C": 0.00624229, "V": 5.82727006, "T": "2018-02-04T13:10:00", "BV": 0.03588886}, {"O": 0.0062417, "H": 0.0062417, "L": 0.00612, "C": 0.00612, "V": 47.57153447, "T": "2018-02-04T13:15:00", "BV": 0.29158505}, {"O": 0.00612, "H": 0.00612, "L": 0.00612, "C": 0.00612, "V": 6.19081975, "T": "2018-02-04T13:20:00", "BV": 0.03788781}, {"O": 0.00618472, "H": 0.00618472, "L": 0.0061205, "C": 0.0061205, "V": 1.16934455, "T": "2018-02-04T13:25:00", "BV": 0.00716879}, {"O": 0.00612, "H": 0.00618018, "L": 0.006, "C": 0.00618018, "V": 178.61801563, "T": "2018-02-04T13:30:00", "BV": 1.07906292}, {"O": 0.00605166, "H": 0.00616805, "L": 0.00605166, "C": 0.00616805, "V": 1.25341668, "T": "2018-02-04T13:35:00", "BV": 0.00761474}, {"O": 0.00608997, "H": 0.00608997, "L": 0.00600101, "C": 0.00605107, "V": 48.21806984, "T": "2018-02-04T13:40:00", "BV": 0.29001809}, {"O": 0.0060508, "H": 0.00608098, "L": 0.00605013, "C": 0.00605013, "V": 55.99119122, "T": "2018-02-04T13:45:00", "BV": 0.33880375}, {"O": 0.00605099, "H": 0.00605107, "L": 0.00605091, "C": 0.00605107, "V": 10.67805482, "T": "2018-02-04T13:50:00", "BV": 0.06461351}, {"O": 0.00600229, "H": 0.00605107, "L": 0.00600229, "C": 0.00605107, "V": 25.27592639, "T": "2018-02-04T13:55:00", "BV": 0.15197358}, {"O": 0.00605107, "H": 0.00605107, "L": 0.00605107, "C": 0.00605107, "V": 2.72608008, "T": "2018-02-04T14:00:00", "BV": 0.01649566}, {"O": 0.00608098, "H": 0.00615164, "L": 0.00608098, "C": 0.00615124, "V": 86.72475884, "T": "2018-02-04T14:05:00", "BV": 0.53148445}, {"O": 0.00615094, "H": 0.00615164, "L": 0.00611837, "C": 0.00611837, "V": 47.05961694, "T": "2018-02-04T14:10:00", "BV": 0.28946761}, {"O": 0.00611837, "H": 0.00624962, "L": 0.00611837, "C": 0.00624962, "V": 160.89059944, "T": "2018-02-04T14:15:00", "BV": 1.00436704}, {"O": 0.00624958, "H": 0.00624962, "L": 0.00618425, "C": 0.00618425, "V": 33.66861239, "T": "2018-02-04T14:20:00", "BV": 0.21030688}, {"O": 0.00619123, "H": 0.00619123, "L": 0.00614138, "C": 0.00614227, "V": 6.73342898, "T": "2018-02-04T14:25:00", "BV": 0.04154819}, {"O": 0.00614389, "H": 0.00622328, "L": 0.00614389, "C": 0.00622328, "V": 0.73770091, "T": "2018-02-04T14:30:00", "BV": 0.00457204}, {"O": 0.00620772, "H": 0.00635041, "L": 0.00620772, "C": 0.00635041, "V": 44.92212041, "T": "2018-02-04T14:35:00", "BV": 0.28187293}, {"O": 0.00627738, "H": 0.00627738, "L": 0.00627736, "C": 0.00627736, "V": 1.31860425, "T": "2018-02-04T14:40:00", "BV": 0.00827737}, {"O": 0.00627712, "H": 0.00627712, "L": 0.00627658, "C": 0.00627658, "V": 3.48816375, "T": "2018-02-04T14:45:00", "BV": 0.02189389}, {"O": 0.00620745, "H": 0.00620745, "L": 0.00604622, "C": 0.00604622, "V": 217.88550098, "T": "2018-02-04T14:55:00", "BV": 1.32141854}, {"O": 0.0060113, "H": 0.00608636, "L": 0.0060113, "C": 0.00608604, "V": 20.32079575, "T": "2018-02-04T15:00:00", "BV": 0.12244976}, {"O": 0.0060858, "H": 0.0060858, "L": 0.00608272, "C": 0.00608287, "V": 124.78815578, "T": "2018-02-04T15:05:00", "BV": 0.75920977}, {"O": 0.00608269, "H": 0.00608269, "L": 0.00608268, "C": 0.00608268, "V": 161.32772709, "T": "2018-02-04T15:10:00", "BV": 0.98130545}, {"O": 0.00608268, "H": 0.00608268, "L": 0.00606, "C": 0.00606, "V": 20.55107161, "T": "2018-02-04T15:15:00", "BV": 0.12495938}, {"O": 0.0060823, "H": 0.00608231, "L": 0.0060823, "C": 0.00608231, "V": 50.0, "T": "2018-02-04T15:20:00", "BV": 0.30411544}, {"O": 0.00608212, "H": 0.00608212, "L": 0.00608212, "C": 0.00608212, "V": 5.10817942, "T": "2018-02-04T15:25:00", "BV": 0.03106855}, {"O": 0.0060821, "H": 0.00610373, "L": 0.0060821, "C": 0.00610301, "V": 7.10158809, "T": "2018-02-04T15:30:00", "BV": 0.04329643}, {"O": 0.00610353, "H": 0.00610353, "L": 0.0060224, "C": 0.0060224, "V": 4.77874707, "T": "2018-02-04T15:35:00", "BV": 0.02904535}, {"O": 0.00602427, "H": 0.00602427, "L": 0.00602426, "C": 0.00602426, "V": 100.35864131, "T": "2018-02-04T15:40:00", "BV": 0.60458702}, {"O": 0.00610309, "H": 0.00610393, "L": 0.00602635, "C": 0.00610393, "V": 21.01185498, "T": "2018-02-04T15:45:00", "BV": 0.12773794}, {"O": 0.00614664, "H": 0.00624172, "L": 0.00603219, "C": 0.00619929, "V": 8.56857157, "T": "2018-02-04T15:50:00", "BV": 0.05300233}, {"O": 0.00619609, "H": 0.00619609, "L": 0.00604217, "C": 0.006043, "V": 1.7020687, "T": "2018-02-04T15:55:00", "BV": 0.01049184}, {"O": 0.00604327, "H": 0.00608627, "L": 0.00600001, "C": 0.00608627, "V": 448.60251563, "T": "2018-02-04T16:00:00", "BV": 2.70039688}, {"O": 0.0061336, "H": 0.00613365, "L": 0.0061336, "C": 0.00613365, "V": 2.41, "T": "2018-02-04T16:05:00", "BV": 0.01478203}, {"O": 0.00613288, "H": 0.00613288, "L": 0.00603017, "C": 0.00613047, "V": 89.7077726, "T": "2018-02-04T16:10:00", "BV": 0.5497577}, {"O": 0.00607139, "H": 0.00608, "L": 0.00603154, "C": 0.00603154, "V": 175.37149845, "T": "2018-02-04T16:15:00", "BV": 1.06291842}, {"O": 0.00603154, "H": 0.00603154, "L": 0.00602845, "C": 0.00602845, "V": 33.23471941, "T": "2018-02-04T16:20:00", "BV": 0.20045041}, {"O": 0.00602845, "H": 0.00603154, "L": 0.00600001, "C": 0.00603154, "V": 411.7141867, "T": "2018-02-04T16:25:00", "BV": 2.47334154}, {"O": 0.00600029, "H": 0.006133, "L": 0.00600029, "C": 0.00613231, "V": 180.74086645, "T": "2018-02-04T16:30:00", "BV": 1.09033703}, {"O": 0.0061321, "H": 0.00613213, "L": 0.00600174, "C": 0.00613001, "V": 169.6964927, "T": "2018-02-04T16:35:00", "BV": 1.04035258}, {"O": 0.00613, "H": 0.00613001, "L": 0.00613, "C": 0.00613, "V": 8.27024098, "T": "2018-02-04T16:40:00", "BV": 0.05069656}, {"O": 0.00613, "H": 0.00613, "L": 0.00613, "C": 0.00613, "V": 50.5, "T": "2018-02-04T16:45:00", "BV": 0.30956499}, {"O": 0.00613, "H": 0.00613, "L": 0.00603538, "C": 0.00603695, "V": 283.91821404, "T": "2018-02-04T16:50:00", "BV": 1.71525928}, {"O": 0.00613363, "H": 0.00615814, "L": 0.00603727, "C": 0.00615559, "V": 106.26470951, "T": "2018-02-04T16:55:00", "BV": 0.65166243}, {"O": 0.00615468, "H": 0.00615468, "L": 0.00615238, "C": 0.00615238, "V": 1.79734723, "T": "2018-02-04T17:00:00", "BV": 0.01106169}, {"O": 0.00603872, "H": 0.00615162, "L": 0.00603872, "C": 0.00615, "V": 333.43472411, "T": "2018-02-04T17:05:00", "BV": 2.05107753}, {"O": 0.00614999, "H": 0.00614999, "L": 0.00614999, "C": 0.00614999, "V": 0.26761037, "T": "2018-02-04T17:10:00", "BV": 0.0016458}, {"O": 0.00614999, "H": 0.0062, "L": 0.00614999, "C": 0.00619609, "V": 478.72053442, "T": "2018-02-04T17:15:00", "BV": 2.95207952}, {"O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.7, "T": "2018-02-04T17:20:00", "BV": 0.00434}, {"O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1.77755131, "T": "2018-02-04T17:25:00", "BV": 0.01102081}, {"O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 5.58426242, "T": "2018-02-04T17:30:00", "BV": 0.03462242}, {"O": 0.0062, "H": 0.006206, "L": 0.0062, "C": 0.006206, "V": 15.01650946, "T": "2018-02-04T17:35:00", "BV": 0.09311444}, {"O": 0.006206, "H": 0.006206, "L": 0.006206, "C": 0.006206, "V": 12.86444752, "T": "2018-02-04T17:40:00", "BV": 0.07983676}, {"O": 0.00621, "H": 0.00621, "L": 0.00621, "C": 0.00621, "V": 20.54728094, "T": "2018-02-04T17:45:00", "BV": 0.12759861}, {"O": 0.00621, "H": 0.00623975, "L": 0.00619609, "C": 0.006207, "V": 229.47292197, "T": "2018-02-04T17:50:00", "BV": 1.4232007}, {"O": 0.00619609, "H": 0.00624866, "L": 0.00619609, "C": 0.00624866, "V": 24.7673487, "T": "2018-02-04T17:55:00", "BV": 0.15456407}, {"O": 0.00624341, "H": 0.00624343, "L": 0.00624341, "C": 0.00624343, "V": 89.1432139, "T": "2018-02-04T18:00:00", "BV": 0.55655867}, {"O": 0.00624866, "H": 0.00624866, "L": 0.00624341, "C": 0.00624341, "V": 33.90798511, "T": "2018-02-04T18:05:00", "BV": 0.2118236}, {"O": 0.00624865, "H": 0.00624865, "L": 0.00624865, "C": 0.00624865, "V": 8.98603888, "T": "2018-02-04T18:10:00", "BV": 0.05615057}, {"O": 0.00624865, "H": 0.00624866, "L": 0.00624865, "C": 0.00624866, "V": 1.78619076, "T": "2018-02-04T18:15:00", "BV": 0.01116127}, {"O": 0.00624866, "H": 0.00624866, "L": 0.00624865, "C": 0.00624866, "V": 59.23611905, "T": "2018-02-04T18:20:00", "BV": 0.3701462}, {"O": 0.00624867, "H": 0.00625178, "L": 0.00624867, "C": 0.00625178, "V": 144.8064311, "T": "2018-02-04T18:25:00", "BV": 0.90497953}, {"O": 0.00625972, "H": 0.00631769, "L": 0.00625972, "C": 0.00631769, "V": 9.9589526, "T": "2018-02-04T18:30:00", "BV": 0.06282881}, {"O": 0.00631687, "H": 0.00631687, "L": 0.00625179, "C": 0.00625188, "V": 28.19113578, "T": "2018-02-04T18:35:00", "BV": 0.17698051}, {"O": 0.00625185, "H": 0.00626282, "L": 0.00625185, "C": 0.00626282, "V": 11.16939551, "T": "2018-02-04T18:40:00", "BV": 0.0698947}, {"O": 0.00630171, "H": 0.00631535, "L": 0.00630171, "C": 0.00631535, "V": 4.75718523, "T": "2018-02-04T18:45:00", "BV": 0.03003371}, {"O": 0.0063165, "H": 0.0063165, "L": 0.00631605, "C": 0.00631605, "V": 4.91661431, "T": "2018-02-04T18:50:00", "BV": 0.03105551}, {"O": 0.00631554, "H": 0.00631564, "L": 0.00631554, "C": 0.00631554, "V": 9.3175029, "T": "2018-02-04T18:55:00", "BV": 0.05884564}, {"O": 0.00626281, "H": 0.00630558, "L": 0.00626281, "C": 0.00626281, "V": 55.83491675, "T": "2018-02-04T19:00:00", "BV": 0.34981905}, {"O": 0.00630519, "H": 0.00630523, "L": 0.00630519, "C": 0.00630523, "V": 6.97675285, "T": "2018-02-04T19:05:00", "BV": 0.04398981}, {"O": 0.00630523, "H": 0.00630523, "L": 0.00627, "C": 0.00630522, "V": 16.22247954, "T": "2018-02-04T19:10:00", "BV": 0.10186537}, {"O": 0.0063136, "H": 0.0063136, "L": 0.00627, "C": 0.00627, "V": 403.41275074, "T": "2018-02-04T19:15:00", "BV": 2.52967344}, {"O": 0.00626281, "H": 0.00627, "L": 0.00626281, "C": 0.00626282, "V": 135.50589989, "T": "2018-02-04T19:20:00", "BV": 0.84868241}, {"O": 0.00627, "H": 0.00627, "L": 0.00626281, "C": 0.00626281, "V": 93.21381678, "T": "2018-02-04T19:25:00", "BV": 0.58380555}, {"O": 0.006306, "H": 0.00631368, "L": 0.00626281, "C": 0.00630599, "V": 9.51477548, "T": "2018-02-04T19:30:00", "BV": 0.05994652}, {"O": 0.00631418, "H": 0.00631418, "L": 0.00631418, "C": 0.00631418, "V": 1.58373692, "T": "2018-02-04T19:35:00", "BV": 0.00999999}, {"O": 0.00631413, "H": 0.00631413, "L": 0.00626281, "C": 0.00626281, "V": 3.39774946, "T": "2018-02-04T19:40:00", "BV": 0.02136072}, {"O": 0.006314, "H": 0.00631411, "L": 0.00626281, "C": 0.00626281, "V": 12.46177203, "T": "2018-02-04T19:45:00", "BV": 0.07812692}, {"O": 0.00626281, "H": 0.00626281, "L": 0.00626281, "C": 0.00626281, "V": 8.14239231, "T": "2018-02-04T19:50:00", "BV": 0.05099424}, {"O": 0.00630892, "H": 0.00630892, "L": 0.00630892, "C": 0.00630892, "V": 0.16446318, "T": "2018-02-04T19:55:00", "BV": 0.00103758}, {"O": 0.0063089, "H": 0.0063089, "L": 0.00626281, "C": 0.00626281, "V": 34.07013386, "T": "2018-02-04T20:00:00", "BV": 0.21338988}, {"O": 0.00630883, "H": 0.00631418, "L": 0.00626281, "C": 0.00626281, "V": 61.16996201, "T": "2018-02-04T20:05:00", "BV": 0.38324405}, {"O": 0.00631362, "H": 0.00631418, "L": 0.00626281, "C": 0.00626281, "V": 15.83839263, "T": "2018-02-04T20:10:00", "BV": 0.09983714}, {"O": 0.00631099, "H": 0.00631115, "L": 0.00626281, "C": 0.00626281, "V": 58.91377597, "T": "2018-02-04T20:15:00", "BV": 0.36958504}, {"O": 0.00626281, "H": 0.00630666, "L": 0.00624866, "C": 0.00624964, "V": 54.61559459, "T": "2018-02-04T20:20:00", "BV": 0.3420142}, {"O": 0.00624964, "H": 0.00624964, "L": 0.00624866, "C": 0.00624866, "V": 38.21255889, "T": "2018-02-04T20:25:00", "BV": 0.23878193}, {"O": 0.00624866, "H": 0.00624964, "L": 0.00624866, "C": 0.00624964, "V": 36.10794362, "T": "2018-02-04T20:30:00", "BV": 0.22562937}, {"O": 0.00624964, "H": 0.00625, "L": 0.00624866, "C": 0.00624866, "V": 6.04309985, "T": "2018-02-04T20:35:00", "BV": 0.03776689}, {"O": 0.00624866, "H": 0.00625, "L": 0.00624866, "C": 0.00625, "V": 60.1889699, "T": "2018-02-04T20:40:00", "BV": 0.37610866}, {"O": 0.00624866, "H": 0.00625, "L": 0.00624866, "C": 0.00625, "V": 29.92263194, "T": "2018-02-04T20:45:00", "BV": 0.18698293}, {"O": 0.00630596, "H": 0.00630596, "L": 0.0063, "C": 0.0063, "V": 1.75638358, "T": "2018-02-04T20:50:00", "BV": 0.01107466}, {"O": 0.0063, "H": 0.0063, "L": 0.00625, "C": 0.00625, "V": 2.64919152, "T": "2018-02-04T20:55:00", "BV": 0.01666657}, {"O": 0.00625, "H": 0.00625, "L": 0.00624866, "C": 0.00624866, "V": 97.90062285, "T": "2018-02-04T21:00:00", "BV": 0.61175198}, {"O": 0.00629936, "H": 0.00629936, "L": 0.00610552, "C": 0.00610552, "V": 78.41760153, "T": "2018-02-04T21:05:00", "BV": 0.48852039}, {"O": 0.0061074, "H": 0.00616233, "L": 0.00610739, "C": 0.00616233, "V": 10.69879525, "T": "2018-02-04T21:10:00", "BV": 0.06552176}, {"O": 0.00623311, "H": 0.00624789, "L": 0.00616233, "C": 0.00616233, "V": 8.59528843, "T": "2018-02-04T21:15:00", "BV": 0.05322069}, {"O": 0.00616233, "H": 0.00619233, "L": 0.00616233, "C": 0.00619233, "V": 7.88754608, "T": "2018-02-04T21:20:00", "BV": 0.04865897}, {"O": 0.00608507, "H": 0.00619131, "L": 0.00608507, "C": 0.00619131, "V": 38.20598601, "T": "2018-02-04T21:25:00", "BV": 0.23259317}, {"O": 0.00608683, "H": 0.00618694, "L": 0.00608682, "C": 0.00618694, "V": 3.50400299, "T": "2018-02-04T21:30:00", "BV": 0.02142875}, {"O": 0.00618618, "H": 0.00618618, "L": 0.00608763, "C": 0.00609002, "V": 3.78098789, "T": "2018-02-04T21:35:00", "BV": 0.02319839}, {"O": 0.00618096, "H": 0.00618096, "L": 0.00607935, "C": 0.00607935, "V": 22.88627682, "T": "2018-02-04T21:40:00", "BV": 0.13990755}, {"O": 0.00606602, "H": 0.00606602, "L": 0.00600001, "C": 0.00600001, "V": 154.89969572, "T": "2018-02-04T21:45:00", "BV": 0.93188067}, {"O": 0.00606168, "H": 0.00606168, "L": 0.00606168, "C": 0.00606168, "V": 0.39592984, "T": "2018-02-04T21:50:00", "BV": 0.00239998}, {"O": 0.00606168, "H": 0.00611315, "L": 0.00600232, "C": 0.00600232, "V": 26.20298866, "T": "2018-02-04T21:55:00", "BV": 0.15926471}, {"O": 0.00600303, "H": 0.00607808, "L": 0.00600303, "C": 0.00607808, "V": 7.66, "T": "2018-02-04T22:00:00", "BV": 0.04633294}, {"O": 0.00611163, "H": 0.00611163, "L": 0.006005, "C": 0.00601931, "V": 105.22735392, "T": "2018-02-04T22:05:00", "BV": 0.63201946}, {"O": 0.00610751, "H": 0.00610751, "L": 0.00610751, "C": 0.00610751, "V": 0.87806261, "T": "2018-02-04T22:10:00", "BV": 0.00536277}, {"O": 0.00610446, "H": 0.00610446, "L": 0.00610446, "C": 0.00610446, "V": 4.91281013, "T": "2018-02-04T22:15:00", "BV": 0.02999005}, {"O": 0.00602017, "H": 0.00609737, "L": 0.00602, "C": 0.00609706, "V": 7.21605889, "T": "2018-02-04T22:20:00", "BV": 0.04387451}, {"O": 0.00609698, "H": 0.00609698, "L": 0.00603232, "C": 0.00603232, "V": 16.28136078, "T": "2018-02-04T22:25:00", "BV": 0.0985333}, {"O": 0.00609395, "H": 0.00609395, "L": 0.00603232, "C": 0.00603232, "V": 74.84205699, "T": "2018-02-04T22:35:00", "BV": 0.45426155}, {"O": 0.00603233, "H": 0.00606397, "L": 0.00603233, "C": 0.00606397, "V": 13.82450373, "T": "2018-02-04T22:40:00", "BV": 0.08344406}, {"O": 0.00606396, "H": 0.00606397, "L": 0.00606396, "C": 0.00606397, "V": 3.6947254, "T": "2018-02-04T22:50:00", "BV": 0.02240464}, {"O": 0.00606397, "H": 0.00610491, "L": 0.00603852, "C": 0.00603852, "V": 61.70263205, "T": "2018-02-04T22:55:00", "BV": 0.37573119}, {"O": 0.00611094, "H": 0.00611095, "L": 0.00610377, "C": 0.00611064, "V": 29.62683977, "T": "2018-02-04T23:00:00", "BV": 0.18099489}, {"O": 0.00611028, "H": 0.00619214, "L": 0.00607528, "C": 0.00619131, "V": 212.41057355, "T": "2018-02-04T23:05:00", "BV": 1.30467617}, {"O": 0.00619882, "H": 0.00623827, "L": 0.00619881, "C": 0.00623174, "V": 4.19686529, "T": "2018-02-04T23:10:00", "BV": 0.02611446}, {"O": 0.00612581, "H": 0.00645, "L": 0.00612581, "C": 0.00645, "V": 687.17134212, "T": "2018-02-04T23:15:00", "BV": 4.35031807}, {"O": 0.00645, "H": 0.00660047, "L": 0.00615048, "C": 0.006222, "V": 888.42159116, "T": "2018-02-04T23:20:00", "BV": 5.74248227}, {"O": 0.00628478, "H": 0.00628483, "L": 0.00628476, "C": 0.00628483, "V": 16.79898623, "T": "2018-02-04T23:25:00", "BV": 0.10557805}, {"O": 0.00625126, "H": 0.00637089, "L": 0.00625126, "C": 0.0063708, "V": 14.60968021, "T": "2018-02-04T23:30:00", "BV": 0.09156191}, {"O": 0.00637065, "H": 0.00637065, "L": 0.006282, "C": 0.00637061, "V": 14.52485487, "T": "2018-02-04T23:35:00", "BV": 0.09173724}, {"O": 0.00637064, "H": 0.00645551, "L": 0.0063706, "C": 0.00645549, "V": 56.66779192, "T": "2018-02-04T23:40:00", "BV": 0.36303653}, {"O": 0.00637076, "H": 0.00637117, "L": 0.0063706, "C": 0.0063706, "V": 22.30994239, "T": "2018-02-04T23:45:00", "BV": 0.14213471}, {"O": 0.00644965, "H": 0.00644965, "L": 0.00622207, "C": 0.00622217, "V": 88.75786848, "T": "2018-02-04T23:50:00", "BV": 0.564308}, {"O": 0.0062225, "H": 0.0062225, "L": 0.00622242, "C": 0.00622242, "V": 10.0, "T": "2018-02-04T23:55:00", "BV": 0.06222443}, {"O": 0.00622493, "H": 0.00640053, "L": 0.00622493, "C": 0.00640053, "V": 19.1417469, "T": "2018-02-05T00:00:00", "BV": 0.12171366}, {"O": 0.006229, "H": 0.00639372, "L": 0.006229, "C": 0.00639372, "V": 0.46090661, "T": "2018-02-05T00:05:00", "BV": 0.00289923}, {"O": 0.00635001, "H": 0.00635001, "L": 0.00630976, "C": 0.00630977, "V": 16.56419088, "T": "2018-02-05T00:10:00", "BV": 0.1045994}, {"O": 0.00630986, "H": 0.00630986, "L": 0.00630985, "C": 0.00630985, "V": 12.67854959, "T": "2018-02-05T00:15:00", "BV": 0.07999973}, {"O": 0.00630994, "H": 0.00630994, "L": 0.00622644, "C": 0.00622644, "V": 100.39619, "T": "2018-02-05T00:20:00", "BV": 0.62514953}, {"O": 0.00630953, "H": 0.00630994, "L": 0.00622687, "C": 0.00630994, "V": 30.84329155, "T": "2018-02-05T00:25:00", "BV": 0.19247048}, {"O": 0.00630965, "H": 0.00630994, "L": 0.00630928, "C": 0.00630994, "V": 21.94254181, "T": "2018-02-05T00:30:00", "BV": 0.1384441}, {"O": 0.00630994, "H": 0.00638998, "L": 0.00622422, "C": 0.0062247, "V": 135.63169181, "T": "2018-02-05T00:35:00", "BV": 0.85226882}, {"O": 0.00638622, "H": 0.00638622, "L": 0.00638622, "C": 0.00638622, "V": 1.5658519, "T": "2018-02-05T00:40:00", "BV": 0.00999987}, {"O": 0.00637717, "H": 0.00637717, "L": 0.00637717, "C": 0.00637717, "V": 0.18666103, "T": "2018-02-05T00:45:00", "BV": 0.00119036}, {"O": 0.00637707, "H": 0.00637707, "L": 0.00637511, "C": 0.0063766, "V": 3.05234695, "T": "2018-02-05T00:50:00", "BV": 0.01946279}, {"O": 0.00634267, "H": 0.00634267, "L": 0.00634267, "C": 0.00634267, "V": 0.28932337, "T": "2018-02-05T00:55:00", "BV": 0.00183508}, {"O": 0.00629794, "H": 0.00629794, "L": 0.00620008, "C": 0.00620008, "V": 8.75285646, "T": "2018-02-05T01:10:00", "BV": 0.05478268}, {"O": 0.00629209, "H": 0.00629209, "L": 0.00618243, "C": 0.00618243, "V": 29.34240915, "T": "2018-02-05T01:15:00", "BV": 0.18207904}, {"O": 0.00628924, "H": 0.00628924, "L": 0.00628924, "C": 0.00628924, "V": 1.58998689, "T": "2018-02-05T01:20:00", "BV": 0.0099998}, {"O": 0.00628572, "H": 0.00628573, "L": 0.00618202, "C": 0.00627834, "V": 12.91003681, "T": "2018-02-05T01:25:00", "BV": 0.08032154}, {"O": 0.006217, "H": 0.00627338, "L": 0.00618192, "C": 0.00618192, "V": 16.18956094, "T": "2018-02-05T01:30:00", "BV": 0.10036226}, {"O": 0.00618192, "H": 0.00626829, "L": 0.00618192, "C": 0.00626829, "V": 3.28991585, "T": "2018-02-05T01:35:00", "BV": 0.02047577}, {"O": 0.00626428, "H": 0.00626428, "L": 0.0061509, "C": 0.0061509, "V": 2.20522803, "T": "2018-02-05T01:40:00", "BV": 0.01377526}, {"O": 0.00625677, "H": 0.00625685, "L": 0.00612594, "C": 0.00612594, "V": 31.91828247, "T": "2018-02-05T01:50:00", "BV": 0.1962716}, {"O": 0.0061307, "H": 0.00624963, "L": 0.00609394, "C": 0.00624963, "V": 75.4, "T": "2018-02-05T01:55:00", "BV": 0.46100118}, {"O": 0.00624847, "H": 0.00624847, "L": 0.00624847, "C": 0.00624847, "V": 0.23397906, "T": "2018-02-05T02:00:00", "BV": 0.00146201}, {"O": 0.00624503, "H": 0.00624503, "L": 0.00612509, "C": 0.00612538, "V": 21.60483481, "T": "2018-02-05T02:05:00", "BV": 0.1326368}, {"O": 0.00622477, "H": 0.00622477, "L": 0.0060827, "C": 0.00608508, "V": 5.8717826, "T": "2018-02-05T02:10:00", "BV": 0.03616335}, {"O": 0.00614999, "H": 0.00614999, "L": 0.00614999, "C": 0.00614999, "V": 1.96, "T": "2018-02-05T02:15:00", "BV": 0.01205397}, {"O": 0.00614999, "H": 0.00614999, "L": 0.00614999, "C": 0.00614999, "V": 2.06, "T": "2018-02-05T02:20:00", "BV": 0.01266897}, {"O": 0.00614999, "H": 0.00614999, "L": 0.00614999, "C": 0.00614999, "V": 1.60794324, "T": "2018-02-05T02:25:00", "BV": 0.00988881}, {"O": 0.00618228, "H": 0.00622444, "L": 0.00618226, "C": 0.00622444, "V": 5.85658165, "T": "2018-02-05T02:35:00", "BV": 0.03626525}, {"O": 0.00622234, "H": 0.00622234, "L": 0.00622221, "C": 0.00622221, "V": 9.84244233, "T": "2018-02-05T02:40:00", "BV": 0.06124218}, {"O": 0.0062188, "H": 0.0062188, "L": 0.00621608, "C": 0.00621608, "V": 3.21242663, "T": "2018-02-05T02:45:00", "BV": 0.01997476}, {"O": 0.00621531, "H": 0.00621531, "L": 0.00621479, "C": 0.00621479, "V": 1.69186622, "T": "2018-02-05T02:50:00", "BV": 0.01051467}, {"O": 0.00621415, "H": 0.00623486, "L": 0.00621415, "C": 0.00623486, "V": 0.19865889, "T": "2018-02-05T03:00:00", "BV": 0.0012353}, {"O": 0.00623595, "H": 0.00623595, "L": 0.00623557, "C": 0.00623558, "V": 5.60248934, "T": "2018-02-05T03:05:00", "BV": 0.0349348}, {"O": 0.00622951, "H": 0.00622951, "L": 0.00615249, "C": 0.00622925, "V": 16.83828395, "T": "2018-02-05T03:10:00", "BV": 0.10381428}, {"O": 0.00623791, "H": 0.00623791, "L": 0.00623791, "C": 0.00623791, "V": 0.16251132, "T": "2018-02-05T03:15:00", "BV": 0.00101373}, {"O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 9.98300414, "T": "2018-02-05T03:20:00", "BV": 0.0618946}, {"O": 0.0062352, "H": 0.0062352, "L": 0.0062352, "C": 0.0062352, "V": 1.8, "T": "2018-02-05T03:25:00", "BV": 0.01122336}, {"O": 0.00623198, "H": 0.00623198, "L": 0.0062, "C": 0.0062, "V": 4.08347337, "T": "2018-02-05T03:30:00", "BV": 0.02536883}, {"O": 0.00625312, "H": 0.00625337, "L": 0.00619974, "C": 0.00619974, "V": 12.1433369, "T": "2018-02-05T03:35:00", "BV": 0.0753732}, {"O": 0.006125, "H": 0.00618984, "L": 0.006125, "C": 0.00618803, "V": 21.24042629, "T": "2018-02-05T03:40:00", "BV": 0.13052828}, {"O": 0.00610209, "H": 0.00619, "L": 0.00610209, "C": 0.00619, "V": 427.12613224, "T": "2018-02-05T03:45:00", "BV": 2.62895282}, {"O": 0.00619, "H": 0.00625328, "L": 0.00611144, "C": 0.00611172, "V": 13.44844524, "T": "2018-02-05T03:50:00", "BV": 0.08241283}, {"O": 0.00611193, "H": 0.00625209, "L": 0.00611193, "C": 0.00611303, "V": 12.92075952, "T": "2018-02-05T03:55:00", "BV": 0.07942252}, {"O": 0.00611824, "H": 0.0062465, "L": 0.00611824, "C": 0.0062465, "V": 4.5881125, "T": "2018-02-05T04:00:00", "BV": 0.02809225}, {"O": 0.0062457, "H": 0.00624576, "L": 0.0062457, "C": 0.00624576, "V": 1.60108104, "T": "2018-02-05T04:05:00", "BV": 0.00999993}, {"O": 0.00624442, "H": 0.00624442, "L": 0.00624442, "C": 0.00624442, "V": 1.6014118, "T": "2018-02-05T04:10:00", "BV": 0.00999988}, {"O": 0.00624313, "H": 0.00624314, "L": 0.00613237, "C": 0.00613237, "V": 6.15589934, "T": "2018-02-05T04:15:00", "BV": 0.03810507}, {"O": 0.00624295, "H": 0.00624957, "L": 0.00624295, "C": 0.00624922, "V": 10.06099289, "T": "2018-02-05T04:20:00", "BV": 0.06287238}, {"O": 0.006234, "H": 0.00624919, "L": 0.006234, "C": 0.00624919, "V": 1.60410651, "T": "2018-02-05T04:25:00", "BV": 0.01000446}, {"O": 0.00624921, "H": 0.00624921, "L": 0.00624919, "C": 0.00624919, "V": 2.71294999, "T": "2018-02-05T04:30:00", "BV": 0.01695376}, {"O": 0.00624902, "H": 0.00624902, "L": 0.006249, "C": 0.006249, "V": 0.42744647, "T": "2018-02-05T04:45:00", "BV": 0.0026711}, {"O": 0.0061767, "H": 0.0061767, "L": 0.0061767, "C": 0.0061767, "V": 3.39247531, "T": "2018-02-05T04:50:00", "BV": 0.02095429}, {"O": 0.00615729, "H": 0.00615729, "L": 0.00615729, "C": 0.00615729, "V": 20.72549294, "T": "2018-02-05T04:55:00", "BV": 0.12761286}, {"O": 0.00620002, "H": 0.00620002, "L": 0.00620002, "C": 0.00620002, "V": 0.60561927, "T": "2018-02-05T05:00:00", "BV": 0.00375485}, {"O": 0.00621, "H": 0.00621, "L": 0.00620998, "C": 0.00620998, "V": 3.17389764, "T": "2018-02-05T05:05:00", "BV": 0.01970989}, {"O": 0.00619009, "H": 0.00620998, "L": 0.00619, "C": 0.00620998, "V": 9.70899698, "T": "2018-02-05T05:10:00", "BV": 0.06011713}, {"O": 0.0062273, "H": 0.00624843, "L": 0.0062273, "C": 0.00624843, "V": 0.58899351, "T": "2018-02-05T05:25:00", "BV": 0.00367156}, {"O": 0.00624843, "H": 0.00624843, "L": 0.00624843, "C": 0.00624843, "V": 62.70976251, "T": "2018-02-05T05:35:00", "BV": 0.39183755}, {"O": 0.0062273, "H": 0.00624146, "L": 0.0062273, "C": 0.00624146, "V": 2.60075428, "T": "2018-02-05T05:40:00", "BV": 0.01620416}, {"O": 0.00615624, "H": 0.00624145, "L": 0.00615624, "C": 0.00615725, "V": 29.16204933, "T": "2018-02-05T05:45:00", "BV": 0.17958821}, {"O": 0.00615871, "H": 0.00615871, "L": 0.00615871, "C": 0.00615871, "V": 1.51935506, "T": "2018-02-05T05:50:00", "BV": 0.00935726}, {"O": 0.00618, "H": 0.00623306, "L": 0.00615733, "C": 0.00623306, "V": 9.28968668, "T": "2018-02-05T05:55:00", "BV": 0.05728616}, {"O": 0.00623217, "H": 0.00623227, "L": 0.00615785, "C": 0.00615795, "V": 25.68317218, "T": "2018-02-05T06:00:00", "BV": 0.15876394}, {"O": 0.0061576, "H": 0.00623901, "L": 0.00615754, "C": 0.00623901, "V": 24.23499982, "T": "2018-02-05T06:05:00", "BV": 0.14936484}, {"O": 0.00623819, "H": 0.0062382, "L": 0.00623819, "C": 0.0062382, "V": 4.0, "T": "2018-02-05T06:10:00", "BV": 0.02495275}, {"O": 0.00615777, "H": 0.00615777, "L": 0.00615777, "C": 0.00615777, "V": 3.0, "T": "2018-02-05T06:15:00", "BV": 0.01847331}, {"O": 0.00623674, "H": 0.00623674, "L": 0.00623674, "C": 0.00623674, "V": 1.60338121, "T": "2018-02-05T06:25:00", "BV": 0.00999987}, {"O": 0.00623854, "H": 0.00623854, "L": 0.00623854, "C": 0.00623854, "V": 2.0, "T": "2018-02-05T06:30:00", "BV": 0.01247708}, {"O": 0.00623733, "H": 0.00623733, "L": 0.00623733, "C": 0.00623733, "V": 0.1689668, "T": "2018-02-05T06:35:00", "BV": 0.0010539}, {"O": 0.0061683, "H": 0.0061683, "L": 0.00612763, "C": 0.00612763, "V": 125.34331331, "T": "2018-02-05T06:45:00", "BV": 0.76854038}, {"O": 0.00623474, "H": 0.00623474, "L": 0.00623412, "C": 0.00623412, "V": 23.22630648, "T": "2018-02-05T06:50:00", "BV": 0.14480965}, {"O": 0.00623122, "H": 0.00623122, "L": 0.00613658, "C": 0.00613658, "V": 10.95360217, "T": "2018-02-05T06:55:00", "BV": 0.06772046}, {"O": 0.00622088, "H": 0.00622088, "L": 0.00613556, "C": 0.00613556, "V": 4.27010153, "T": "2018-02-05T07:10:00", "BV": 0.02647374}, {"O": 0.00613983, "H": 0.00621507, "L": 0.00610415, "C": 0.00621507, "V": 572.39391132, "T": "2018-02-05T07:15:00", "BV": 3.50709142}, {"O": 0.00617, "H": 0.00621011, "L": 0.00610589, "C": 0.00610685, "V": 29.06744121, "T": "2018-02-05T07:20:00", "BV": 0.17830259}, {"O": 0.00615999, "H": 0.00618485, "L": 0.00610085, "C": 0.00618211, "V": 28.18072885, "T": "2018-02-05T07:25:00", "BV": 0.17378752}, {"O": 0.00618211, "H": 0.00621417, "L": 0.00618211, "C": 0.0062137, "V": 72.64648256, "T": "2018-02-05T07:30:00", "BV": 0.4514022}, {"O": 0.00610382, "H": 0.00621932, "L": 0.00610382, "C": 0.00619978, "V": 53.14146293, "T": "2018-02-05T07:40:00", "BV": 0.32954145}, {"O": 0.00619978, "H": 0.00621947, "L": 0.00600303, "C": 0.00610873, "V": 625.81447092, "T": "2018-02-05T07:45:00", "BV": 3.80011813}, {"O": 0.0061, "H": 0.0061898, "L": 0.0061, "C": 0.0061886, "V": 24.02623524, "T": "2018-02-05T07:50:00", "BV": 0.14831033}, {"O": 0.00618493, "H": 0.00618493, "L": 0.00618493, "C": 0.00618493, "V": 0.817562, "T": "2018-02-05T07:55:00", "BV": 0.00505656}, {"O": 0.00617628, "H": 0.00617628, "L": 0.00610008, "C": 0.00610008, "V": 0.94058227, "T": "2018-02-05T08:10:00", "BV": 0.00575558}, {"O": 0.00610008, "H": 0.00617465, "L": 0.00610008, "C": 0.00610009, "V": 3.81839517, "T": "2018-02-05T08:15:00", "BV": 0.02341327}, {"O": 0.0061, "H": 0.00617232, "L": 0.0061, "C": 0.0061, "V": 10.45769899, "T": "2018-02-05T08:20:00", "BV": 0.06426003}, {"O": 0.00602439, "H": 0.00609995, "L": 0.00600303, "C": 0.00600606, "V": 186.13909823, "T": "2018-02-05T08:25:00", "BV": 1.11784415}, {"O": 0.00600666, "H": 0.00600666, "L": 0.00600303, "C": 0.00600303, "V": 293.37935877, "T": "2018-02-05T08:30:00", "BV": 1.76134236}, {"O": 0.00600303, "H": 0.00605874, "L": 0.00600303, "C": 0.00605874, "V": 16.57741465, "T": "2018-02-05T08:35:00", "BV": 0.0995748}, {"O": 0.00605874, "H": 0.00606602, "L": 0.00600311, "C": 0.00600311, "V": 9.21062108, "T": "2018-02-05T08:40:00", "BV": 0.05565693}, {"O": 0.00609999, "H": 0.00609999, "L": 0.00609915, "C": 0.00609915, "V": 1.87031853, "T": "2018-02-05T08:45:00", "BV": 0.01140872}, {"O": 0.00609694, "H": 0.00609694, "L": 0.00601598, "C": 0.00601598, "V": 5.69358851, "T": "2018-02-05T08:50:00", "BV": 0.03470303}, {"O": 0.00602, "H": 0.00607966, "L": 0.00602, "C": 0.00607966, "V": 0.94654724, "T": "2018-02-05T08:55:00", "BV": 0.00573596}, {"O": 0.00600327, "H": 0.00606872, "L": 0.00600001, "C": 0.00606872, "V": 1377.07955434, "T": "2018-02-05T09:00:00", "BV": 8.26570727}, {"O": 0.00606477, "H": 0.00606477, "L": 0.00606477, "C": 0.00606477, "V": 1.64367445, "T": "2018-02-05T09:05:00", "BV": 0.0099685}, {"O": 0.0060038, "H": 0.00608653, "L": 0.0060038, "C": 0.00608653, "V": 19.08729329, "T": "2018-02-05T09:10:00", "BV": 0.11598693}, {"O": 0.00601, "H": 0.0060826, "L": 0.00601, "C": 0.00608247, "V": 19.40878345, "T": "2018-02-05T09:15:00", "BV": 0.11804927}, {"O": 0.00601085, "H": 0.00601085, "L": 0.00599956, "C": 0.006, "V": 566.26425816, "T": "2018-02-05T09:20:00", "BV": 3.39944254}, {"O": 0.00603246, "H": 0.00603246, "L": 0.006, "C": 0.006, "V": 91.9093998, "T": "2018-02-05T09:25:00", "BV": 0.55151746}, {"O": 0.00606272, "H": 0.00606278, "L": 0.00600158, "C": 0.00600165, "V": 8.79577441, "T": "2018-02-05T09:30:00", "BV": 0.05297749}, {"O": 0.00601361, "H": 0.00601361, "L": 0.00601361, "C": 0.00601361, "V": 1.0, "T": "2018-02-05T09:35:00", "BV": 0.00601361}, {"O": 0.00601394, "H": 0.00609877, "L": 0.00601393, "C": 0.00609877, "V": 1.37687855, "T": "2018-02-05T09:40:00", "BV": 0.00830288}, {"O": 0.00609754, "H": 0.00609755, "L": 0.00609754, "C": 0.00609755, "V": 197.48674347, "T": "2018-02-05T09:45:00", "BV": 1.20418353}, {"O": 0.00609688, "H": 0.00609688, "L": 0.00600684, "C": 0.00609358, "V": 31.69612548, "T": "2018-02-05T09:50:00", "BV": 0.19112387}, {"O": 0.00609346, "H": 0.00609353, "L": 0.00609346, "C": 0.00609353, "V": 41.64109296, "T": "2018-02-05T09:55:00", "BV": 0.25374113}, {"O": 0.00608353, "H": 0.00609739, "L": 0.00608353, "C": 0.00609733, "V": 48.04221019, "T": "2018-02-05T10:00:00", "BV": 0.29283043}, {"O": 0.00609738, "H": 0.00609739, "L": 0.00609735, "C": 0.00609739, "V": 65.44863539, "T": "2018-02-05T10:05:00", "BV": 0.39906524}, {"O": 0.0060974, "H": 0.0060974, "L": 0.0060974, "C": 0.0060974, "V": 1.64004329, "T": "2018-02-05T10:10:00", "BV": 0.00999999}, {"O": 0.0060974, "H": 0.0060974, "L": 0.00605099, "C": 0.00605193, "V": 58.73816196, "T": "2018-02-05T10:15:00", "BV": 0.35681122}, {"O": 0.00605194, "H": 0.00622, "L": 0.00605101, "C": 0.00622, "V": 442.54420849, "T": "2018-02-05T10:20:00", "BV": 2.73853463}, {"O": 0.00622088, "H": 0.00629479, "L": 0.0061, "C": 0.0061, "V": 647.84192442, "T": "2018-02-05T10:25:00", "BV": 4.04753364}, {"O": 0.0061, "H": 0.0061, "L": 0.00609998, "C": 0.0061, "V": 291.94548004, "T": "2018-02-05T10:30:00", "BV": 1.78086673}, {"O": 0.0061, "H": 0.0061, "L": 0.00607337, "C": 0.0061, "V": 89.98176072, "T": "2018-02-05T10:35:00", "BV": 0.54887436}, {"O": 0.00619071, "H": 0.00619071, "L": 0.00610001, "C": 0.00610001, "V": 6.5011232, "T": "2018-02-05T10:40:00", "BV": 0.03994991}, {"O": 0.00607337, "H": 0.00610014, "L": 0.00607337, "C": 0.00610014, "V": 57.78660149, "T": "2018-02-05T10:45:00", "BV": 0.35196499}, {"O": 0.00607416, "H": 0.00607416, "L": 0.00605956, "C": 0.0060621, "V": 54.2371442, "T": "2018-02-05T10:50:00", "BV": 0.32900982}, {"O": 0.00613371, "H": 0.00613372, "L": 0.0060501, "C": 0.0060501, "V": 9.56963417, "T": "2018-02-05T10:55:00", "BV": 0.05825377}, {"O": 0.0060501, "H": 0.00612733, "L": 0.00603425, "C": 0.00612362, "V": 6.96872217, "T": "2018-02-05T11:00:00", "BV": 0.04230146}, {"O": 0.00603059, "H": 0.00612077, "L": 0.00603, "C": 0.00611935, "V": 3.58603926, "T": "2018-02-05T11:05:00", "BV": 0.02182146}, {"O": 0.00603, "H": 0.00603, "L": 0.0060055, "C": 0.0060055, "V": 211.70127745, "T": "2018-02-05T11:15:00", "BV": 1.27359129}, {"O": 0.00600552, "H": 0.00600552, "L": 0.00599, "C": 0.00600543, "V": 256.23559689, "T": "2018-02-05T11:20:00", "BV": 1.53770177}, {"O": 0.00599, "H": 0.00609678, "L": 0.00599, "C": 0.00600543, "V": 13.20385467, "T": "2018-02-05T11:25:00", "BV": 0.07953916}, {"O": 0.00600543, "H": 0.00600543, "L": 0.00600468, "C": 0.00600468, "V": 4.99698968, "T": "2018-02-05T11:30:00", "BV": 0.03000556}, {"O": 0.00597382, "H": 0.00597382, "L": 0.00595472, "C": 0.00597307, "V": 57.90414652, "T": "2018-02-05T11:35:00", "BV": 0.34585452}, {"O": 0.00595481, "H": 0.00597051, "L": 0.00595473, "C": 0.00595481, "V": 32.16341481, "T": "2018-02-05T11:40:00", "BV": 0.19160216}, {"O": 0.00595472, "H": 0.0059693, "L": 0.00591427, "C": 0.00591427, "V": 84.12727373, "T": "2018-02-05T11:45:00", "BV": 0.49808707}, {"O": 0.00591427, "H": 0.00591427, "L": 0.00590447, "C": 0.00591427, "V": 9.38218194, "T": "2018-02-05T11:50:00", "BV": 0.05543793}, {"O": 0.00591419, "H": 0.00591427, "L": 0.00590439, "C": 0.00590439, "V": 28.27004074, "T": "2018-02-05T11:55:00", "BV": 0.16696931}, {"O": 0.00590447, "H": 0.00591427, "L": 0.00590439, "C": 0.00591427, "V": 87.77342653, "T": "2018-02-05T12:00:00", "BV": 0.51881946}, {"O": 0.00591419, "H": 0.00591427, "L": 0.00590439, "C": 0.00591427, "V": 125.31018368, "T": "2018-02-05T12:05:00", "BV": 0.7407374}, {"O": 0.00597309, "H": 0.00597309, "L": 0.00597309, "C": 0.00597309, "V": 0.85470085, "T": "2018-02-05T12:10:00", "BV": 0.0051052}, {"O": 0.00591509, "H": 0.00592475, "L": 0.00589953, "C": 0.00592475, "V": 113.46145751, "T": "2018-02-05T12:15:00", "BV": 0.67056656}, {"O": 0.00592475, "H": 0.00592475, "L": 0.00589963, "C": 0.00589963, "V": 119.29901851, "T": "2018-02-05T12:20:00", "BV": 0.70470647}, {"O": 0.00589979, "H": 0.00592472, "L": 0.00589979, "C": 0.0059, "V": 30.68784347, "T": "2018-02-05T12:25:00", "BV": 0.18112093}, {"O": 0.00590008, "H": 0.00590008, "L": 0.00589999, "C": 0.00589999, "V": 203.0132905, "T": "2018-02-05T12:30:00", "BV": 1.19778101}, {"O": 0.0059, "H": 0.0059, "L": 0.00589999, "C": 0.00589999, "V": 65.58005497, "T": "2018-02-05T12:40:00", "BV": 0.38692227}, {"O": 0.00589972, "H": 0.0059, "L": 0.00589972, "C": 0.0059, "V": 101.55822682, "T": "2018-02-05T12:45:00", "BV": 0.5991932}, {"O": 0.00589999, "H": 0.00589999, "L": 0.00585752, "C": 0.00589995, "V": 107.19927968, "T": "2018-02-05T12:50:00", "BV": 0.62929918}, {"O": 0.00589993, "H": 0.00589994, "L": 0.00589993, "C": 0.00589994, "V": 45.00570812, "T": "2018-02-05T12:55:00", "BV": 0.26553081}, {"O": 0.0059, "H": 0.0059, "L": 0.00589995, "C": 0.00589995, "V": 13.17488194, "T": "2018-02-05T13:00:00", "BV": 0.07773118}, {"O": 0.00589994, "H": 0.0059, "L": 0.00585756, "C": 0.00589998, "V": 117.17839575, "T": "2018-02-05T13:05:00", "BV": 0.68877188}, {"O": 0.00589998, "H": 0.0059, "L": 0.00589989, "C": 0.0059, "V": 304.14994082, "T": "2018-02-05T13:10:00", "BV": 1.79448071}, {"O": 0.0059, "H": 0.0059, "L": 0.0059, "C": 0.0059, "V": 300.44906136, "T": "2018-02-05T13:15:00", "BV": 1.77264943}, {"O": 0.0059729, "H": 0.00597336, "L": 0.0059729, "C": 0.00597336, "V": 1046.2593569, "T": "2018-02-05T13:20:00", "BV": 6.24967417}, {"O": 0.00597382, "H": 0.00608177, "L": 0.00590019, "C": 0.00590097, "V": 291.99826793, "T": "2018-02-05T13:25:00", "BV": 1.75469787}, {"O": 0.00590104, "H": 0.00607702, "L": 0.00590104, "C": 0.00607278, "V": 19.76393516, "T": "2018-02-05T13:30:00", "BV": 0.11702782}, {"O": 0.00607136, "H": 0.00607136, "L": 0.006, "C": 0.006, "V": 39.9710649, "T": "2018-02-05T13:35:00", "BV": 0.24047065}, {"O": 0.00602, "H": 0.00609, "L": 0.00600217, "C": 0.00609, "V": 356.81652835, "T": "2018-02-05T13:40:00", "BV": 2.1523398}, {"O": 0.00598607, "H": 0.00598635, "L": 0.00598607, "C": 0.00598635, "V": 12.38854687, "T": "2018-02-05T13:45:00", "BV": 0.07416025}, {"O": 0.00610389, "H": 0.00615, "L": 0.00598824, "C": 0.00612, "V": 215.88477727, "T": "2018-02-05T13:50:00", "BV": 1.31169455}, {"O": 0.00612, "H": 0.00615955, "L": 0.00600046, "C": 0.00615955, "V": 58.33645451, "T": "2018-02-05T13:55:00", "BV": 0.35852378}, {"O": 0.00612, "H": 0.0062, "L": 0.00611001, "C": 0.006197, "V": 555.37145682, "T": "2018-02-05T14:00:00", "BV": 3.44297481}, {"O": 0.0060814, "H": 0.006197, "L": 0.0060094, "C": 0.0060094, "V": 21.50123415, "T": "2018-02-05T14:05:00", "BV": 0.13109344}, {"O": 0.00609018, "H": 0.00609018, "L": 0.00600951, "C": 0.00600951, "V": 35.29256511, "T": "2018-02-05T14:10:00", "BV": 0.2123592}, {"O": 0.00600424, "H": 0.00601, "L": 0.00600422, "C": 0.00600423, "V": 10.81647002, "T": "2018-02-05T14:15:00", "BV": 0.06494934}, {"O": 0.00600423, "H": 0.00605992, "L": 0.00596684, "C": 0.00604, "V": 17.80334082, "T": "2018-02-05T14:20:00", "BV": 0.10738078}, {"O": 0.00604, "H": 0.00606, "L": 0.00604, "C": 0.00604, "V": 56.92919482, "T": "2018-02-05T14:25:00", "BV": 0.34414926}, {"O": 0.00605, "H": 0.00609, "L": 0.00605, "C": 0.00609, "V": 125.60521359, "T": "2018-02-05T14:30:00", "BV": 0.76258445}, {"O": 0.00607, "H": 0.00607, "L": 0.00605, "C": 0.00605, "V": 19.11068475, "T": "2018-02-05T14:35:00", "BV": 0.11579553}, {"O": 0.00608973, "H": 0.00608973, "L": 0.00608973, "C": 0.00608973, "V": 1.64208735, "T": "2018-02-05T14:40:00", "BV": 0.00999986}, {"O": 0.00606, "H": 0.00609, "L": 0.00606, "C": 0.00606, "V": 93.88169644, "T": "2018-02-05T14:45:00", "BV": 0.57092552}, {"O": 0.0060899, "H": 0.00609, "L": 0.00606, "C": 0.00609, "V": 258.77191397, "T": "2018-02-05T14:50:00", "BV": 1.57512281}, {"O": 0.00609, "H": 0.00609, "L": 0.00605, "C": 0.00605, "V": 42.00130971, "T": "2018-02-05T14:55:00", "BV": 0.25412096}, {"O": 0.00608988, "H": 0.00608988, "L": 0.00608988, "C": 0.00608988, "V": 0.2054935, "T": "2018-02-05T15:00:00", "BV": 0.00125143}, {"O": 0.00597266, "H": 0.00597449, "L": 0.00597266, "C": 0.00597443, "V": 45.10523432, "T": "2018-02-05T15:05:00", "BV": 0.26942656}, {"O": 0.00597532, "H": 0.00607871, "L": 0.00597511, "C": 0.00597797, "V": 39.80880722, "T": "2018-02-05T15:10:00", "BV": 0.2382245}, {"O": 0.00597849, "H": 0.00597849, "L": 0.00597235, "C": 0.00597244, "V": 61.27092826, "T": "2018-02-05T15:15:00", "BV": 0.36618753}, {"O": 0.00597235, "H": 0.00605499, "L": 0.00596684, "C": 0.00597226, "V": 45.23852737, "T": "2018-02-05T15:20:00", "BV": 0.27016713}, {"O": 0.00605435, "H": 0.00605435, "L": 0.00605435, "C": 0.00605435, "V": 1.65170497, "T": "2018-02-05T15:25:00", "BV": 0.00999999}, {"O": 0.00605145, "H": 0.00605145, "L": 0.00598307, "C": 0.00598307, "V": 1.89212043, "T": "2018-02-05T15:30:00", "BV": 0.01143368}, {"O": 0.00598307, "H": 0.00598307, "L": 0.00597617, "C": 0.00598307, "V": 23.15522603, "T": "2018-02-05T15:35:00", "BV": 0.1384881}, {"O": 0.00597675, "H": 0.00600643, "L": 0.00597674, "C": 0.00600643, "V": 6.46424471, "T": "2018-02-05T15:40:00", "BV": 0.03865421}, {"O": 0.00604881, "H": 0.00605061, "L": 0.00604881, "C": 0.00605061, "V": 4.7346621, "T": "2018-02-05T15:45:00", "BV": 0.02864578}, {"O": 0.00602843, "H": 0.00605123, "L": 0.00602843, "C": 0.00605115, "V": 32.51104625, "T": "2018-02-05T15:50:00", "BV": 0.19631828}, {"O": 0.00605115, "H": 0.00605115, "L": 0.00605115, "C": 0.00605115, "V": 16.2943912, "T": "2018-02-05T15:55:00", "BV": 0.09859978}, {"O": 0.00605113, "H": 0.00605113, "L": 0.0060001, "C": 0.0060001, "V": 32.43182989, "T": "2018-02-05T16:00:00", "BV": 0.19469543}, {"O": 0.0059999, "H": 0.00599992, "L": 0.0059999, "C": 0.00599991, "V": 218.40004821, "T": "2018-02-05T16:05:00", "BV": 1.3103802}, {"O": 0.00600009, "H": 0.00603999, "L": 0.0059999, "C": 0.0059999, "V": 6.88643582, "T": "2018-02-05T16:10:00", "BV": 0.04147445}, {"O": 0.0060097, "H": 0.0060097, "L": 0.0059999, "C": 0.0060097, "V": 27.52613866, "T": "2018-02-05T16:20:00", "BV": 0.16539847}, {"O": 0.0060097, "H": 0.00603999, "L": 0.006009, "C": 0.00603991, "V": 117.6771281, "T": "2018-02-05T16:25:00", "BV": 0.70781777}, {"O": 0.00603999, "H": 0.00604, "L": 0.00603991, "C": 0.00603991, "V": 20.71682351, "T": "2018-02-05T16:30:00", "BV": 0.12512921}, {"O": 0.00604, "H": 0.00604, "L": 0.006009, "C": 0.006009, "V": 19.3715371, "T": "2018-02-05T16:35:00", "BV": 0.11643777}, {"O": 0.00603999, "H": 0.00603999, "L": 0.00603999, "C": 0.00603999, "V": 49.5715306, "T": "2018-02-05T16:40:00", "BV": 0.29941153}, {"O": 0.00603999, "H": 0.00603999, "L": 0.00603999, "C": 0.00603999, "V": 10.18, "T": "2018-02-05T16:45:00", "BV": 0.06148709}, {"O": 0.006009, "H": 0.00603999, "L": 0.006009, "C": 0.00603999, "V": 42.13067941, "T": "2018-02-05T16:50:00", "BV": 0.25446292}, {"O": 0.00603999, "H": 0.00603999, "L": 0.006009, "C": 0.006009, "V": 74.12257764, "T": "2018-02-05T16:55:00", "BV": 0.44742783}, {"O": 0.00600901, "H": 0.00600901, "L": 0.00600901, "C": 0.00600901, "V": 2.01383319, "T": "2018-02-05T17:00:00", "BV": 0.01210114}, {"O": 0.00604, "H": 0.00604, "L": 0.006009, "C": 0.006009, "V": 2.27217367, "T": "2018-02-05T17:05:00", "BV": 0.013713}, {"O": 0.0059999, "H": 0.006, "L": 0.0059999, "C": 0.006, "V": 105.6972057, "T": "2018-02-05T17:10:00", "BV": 0.63417322}, {"O": 0.00599995, "H": 0.00599995, "L": 0.00599995, "C": 0.00599995, "V": 16.2, "T": "2018-02-05T17:15:00", "BV": 0.09719919}, {"O": 0.0059999, "H": 0.00603999, "L": 0.005999, "C": 0.005999, "V": 214.13625333, "T": "2018-02-05T17:20:00", "BV": 1.28501738}, {"O": 0.00603996, "H": 0.00603996, "L": 0.0059776, "C": 0.0059776, "V": 8.11901396, "T": "2018-02-05T17:25:00", "BV": 0.04890828}, {"O": 0.00597847, "H": 0.00597847, "L": 0.00597843, "C": 0.00597843, "V": 30.001, "T": "2018-02-05T17:30:00", "BV": 0.17935915}, {"O": 0.00604, "H": 0.00604, "L": 0.00604, "C": 0.00604, "V": 7.54494356, "T": "2018-02-05T17:35:00", "BV": 0.04557145}, {"O": 0.00604, "H": 0.00605276, "L": 0.00604, "C": 0.00605276, "V": 30.09501187, "T": "2018-02-05T17:40:00", "BV": 0.18204012}, {"O": 0.00598194, "H": 0.0060525, "L": 0.00597625, "C": 0.00605224, "V": 11.03981719, "T": "2018-02-05T17:45:00", "BV": 0.06602932}, {"O": 0.00605206, "H": 0.00605206, "L": 0.00597608, "C": 0.00599999, "V": 303.63666839, "T": "2018-02-05T17:50:00", "BV": 1.81863015}, {"O": 0.00597624, "H": 0.00597624, "L": 0.005975, "C": 0.00597624, "V": 256.67903021, "T": "2018-02-05T17:55:00", "BV": 1.53390467}, {"O": 0.00597624, "H": 0.00597624, "L": 0.00597501, "C": 0.00597624, "V": 11.23139092, "T": "2018-02-05T18:00:00", "BV": 0.06711934}, {"O": 0.00597624, "H": 0.00597624, "L": 0.005975, "C": 0.005975, "V": 81.0516044, "T": "2018-02-05T18:05:00", "BV": 0.48428966}, {"O": 0.005976, "H": 0.00597624, "L": 0.00597219, "C": 0.00597219, "V": 151.9751059, "T": "2018-02-05T18:10:00", "BV": 0.90805912}, {"O": 0.00597219, "H": 0.00597624, "L": 0.00596684, "C": 0.00597624, "V": 96.31934724, "T": "2018-02-05T18:15:00", "BV": 0.57538978}, {"O": 0.00597624, "H": 0.00597624, "L": 0.00595001, "C": 0.00597624, "V": 113.0604696, "T": "2018-02-05T18:20:00", "BV": 0.67554524}, {"O": 0.00597624, "H": 0.00597624, "L": 0.00594361, "C": 0.00594361, "V": 68.86469255, "T": "2018-02-05T18:25:00", "BV": 0.40977625}, {"O": 0.00594512, "H": 0.0059762, "L": 0.00594512, "C": 0.0059762, "V": 47.81633321, "T": "2018-02-05T18:30:00", "BV": 0.2843299}, {"O": 0.0059762, "H": 0.0059762, "L": 0.00590597, "C": 0.00590597, "V": 318.8135098, "T": "2018-02-05T18:35:00", "BV": 1.8924477}, {"O": 0.0059, "H": 0.00597593, "L": 0.0059, "C": 0.00590015, "V": 80.99554539, "T": "2018-02-05T18:40:00", "BV": 0.47808848}, {"O": 0.00597406, "H": 0.00610995, "L": 0.00597406, "C": 0.00610994, "V": 778.52849844, "T": "2018-02-05T18:45:00", "BV": 4.72037282}, {"O": 0.00610994, "H": 0.00616, "L": 0.00610994, "C": 0.00616, "V": 310.68592754, "T": "2018-02-05T18:50:00", "BV": 1.9110941}, {"O": 0.00618006, "H": 0.00619, "L": 0.00617998, "C": 0.00617998, "V": 305.03946245, "T": "2018-02-05T18:55:00", "BV": 1.88818541}, {"O": 0.00601418, "H": 0.00601675, "L": 0.00601418, "C": 0.00601675, "V": 18.0246711, "T": "2018-02-05T19:00:00", "BV": 0.10844786}, {"O": 0.00617869, "H": 0.00617869, "L": 0.00601843, "C": 0.00602122, "V": 10.05505554, "T": "2018-02-05T19:05:00", "BV": 0.06138913}, {"O": 0.0061756, "H": 0.00617565, "L": 0.00602408, "C": 0.00602408, "V": 37.01447052, "T": "2018-02-05T19:10:00", "BV": 0.22853022}, {"O": 0.00617551, "H": 0.00617552, "L": 0.00602589, "C": 0.00605169, "V": 28.37324468, "T": "2018-02-05T19:15:00", "BV": 0.17177336}, {"O": 0.00616892, "H": 0.00616892, "L": 0.0060548, "C": 0.0060548, "V": 5.17656139, "T": "2018-02-05T19:20:00", "BV": 0.03155192}, {"O": 0.0061665, "H": 0.00616651, "L": 0.00605585, "C": 0.00605691, "V": 31.95299762, "T": "2018-02-05T19:25:00", "BV": 0.1937143}, {"O": 0.00605728, "H": 0.00616048, "L": 0.00605728, "C": 0.00605821, "V": 27.48131273, "T": "2018-02-05T19:30:00", "BV": 0.16731174}, {"O": 0.00611224, "H": 0.00611224, "L": 0.00605842, "C": 0.00605842, "V": 42.62481189, "T": "2018-02-05T19:35:00", "BV": 0.25867863}, {"O": 0.00608542, "H": 0.00615234, "L": 0.00608542, "C": 0.00615189, "V": 8.64361045, "T": "2018-02-05T19:40:00", "BV": 0.05305523}, {"O": 0.006151, "H": 0.00615137, "L": 0.00606906, "C": 0.00606979, "V": 44.4328095, "T": "2018-02-05T19:45:00", "BV": 0.26984214}, {"O": 0.00606993, "H": 0.00614139, "L": 0.00606906, "C": 0.00607034, "V": 72.0034598, "T": "2018-02-05T19:50:00", "BV": 0.43749881}, {"O": 0.00607034, "H": 0.00612906, "L": 0.00606932, "C": 0.00606951, "V": 29.27030385, "T": "2018-02-05T19:55:00", "BV": 0.17783192}, {"O": 0.00612695, "H": 0.00612695, "L": 0.00606907, "C": 0.0061259, "V": 27.33327654, "T": "2018-02-05T20:00:00", "BV": 0.16617572}, {"O": 0.0060691, "H": 0.00612905, "L": 0.0060691, "C": 0.00612905, "V": 42.99640535, "T": "2018-02-05T20:05:00", "BV": 0.26332778}, {"O": 0.00607367, "H": 0.006131, "L": 0.00607367, "C": 0.00607972, "V": 32.09315373, "T": "2018-02-05T20:10:00", "BV": 0.19507327}, {"O": 0.00607972, "H": 0.00607972, "L": 0.00607972, "C": 0.00607972, "V": 97.04361773, "T": "2018-02-05T20:15:00", "BV": 0.58999788}, {"O": 0.0060798, "H": 0.00612233, "L": 0.0060798, "C": 0.00612233, "V": 34.35138351, "T": "2018-02-05T20:20:00", "BV": 0.20943309}, {"O": 0.00608754, "H": 0.00612, "L": 0.0060797, "C": 0.0060797, "V": 89.35475542, "T": "2018-02-05T20:25:00", "BV": 0.54633429}, {"O": 0.0061144, "H": 0.00619, "L": 0.0061144, "C": 0.00619, "V": 82.51935737, "T": "2018-02-05T20:30:00", "BV": 0.50970905}, {"O": 0.00619, "H": 0.00619, "L": 0.0061519, "C": 0.00618983, "V": 30.4688936, "T": "2018-02-05T20:35:00", "BV": 0.18835394}, {"O": 0.00618975, "H": 0.00619, "L": 0.00607997, "C": 0.00607997, "V": 61.81906392, "T": "2018-02-05T20:40:00", "BV": 0.37971081}, {"O": 0.00617936, "H": 0.00619, "L": 0.00612035, "C": 0.00612035, "V": 88.45975207, "T": "2018-02-05T20:45:00", "BV": 0.54577933}, {"O": 0.00612087, "H": 0.00619867, "L": 0.00612086, "C": 0.00619863, "V": 399.97237857, "T": "2018-02-05T20:50:00", "BV": 2.46871373}, {"O": 0.00619832, "H": 0.00619832, "L": 0.00608098, "C": 0.00612042, "V": 97.02519894, "T": "2018-02-05T20:55:00", "BV": 0.59403468}, {"O": 0.00612057, "H": 0.00619414, "L": 0.00607988, "C": 0.00609942, "V": 437.11315674, "T": "2018-02-05T21:00:00", "BV": 2.68540418}, {"O": 0.0060797, "H": 0.00618525, "L": 0.00606908, "C": 0.00608, "V": 777.98597198, "T": "2018-02-05T21:05:00", "BV": 4.73120182}, {"O": 0.00608, "H": 0.00617644, "L": 0.00605, "C": 0.00605, "V": 46.78057789, "T": "2018-02-05T21:10:00", "BV": 0.28458047}, {"O": 0.00604949, "H": 0.00606904, "L": 0.00597468, "C": 0.00606904, "V": 156.6293695, "T": "2018-02-05T21:15:00", "BV": 0.9487649}, {"O": 0.00597467, "H": 0.00597467, "L": 0.00593703, "C": 0.00593704, "V": 21.30050946, "T": "2018-02-05T21:20:00", "BV": 0.12666735}, {"O": 0.00606837, "H": 0.006069, "L": 0.00606837, "C": 0.00606861, "V": 79.04414978, "T": "2018-02-05T21:25:00", "BV": 0.47971334}, {"O": 0.00606888, "H": 0.0060689, "L": 0.00598016, "C": 0.00598016, "V": 2.74045777, "T": "2018-02-05T21:30:00", "BV": 0.01654281}, {"O": 0.00606867, "H": 0.0060689, "L": 0.00598042, "C": 0.00598046, "V": 141.0902206, "T": "2018-02-05T21:35:00", "BV": 0.84413596}, {"O": 0.00598046, "H": 0.00598046, "L": 0.00589996, "C": 0.00589997, "V": 466.59867113, "T": "2018-02-05T21:40:00", "BV": 2.75529086}, {"O": 0.00598019, "H": 0.00598023, "L": 0.0059, "C": 0.0059, "V": 169.36000296, "T": "2018-02-05T21:45:00", "BV": 1.00971675}, {"O": 0.00595773, "H": 0.00598046, "L": 0.00595773, "C": 0.00598046, "V": 40.69487859, "T": "2018-02-05T21:50:00", "BV": 0.24334814}, {"O": 0.00598, "H": 0.00598046, "L": 0.00598, "C": 0.00598046, "V": 15.06937588, "T": "2018-02-05T21:55:00", "BV": 0.09012073}, {"O": 0.00598046, "H": 0.00598046, "L": 0.00598, "C": 0.00598, "V": 5.86288545, "T": "2018-02-05T22:00:00", "BV": 0.03506103}, {"O": 0.00598042, "H": 0.00598043, "L": 0.00595771, "C": 0.00595771, "V": 62.86679811, "T": "2018-02-05T22:05:00", "BV": 0.3746239}, {"O": 0.00598046, "H": 0.00606, "L": 0.00598045, "C": 0.00606, "V": 70.67942418, "T": "2018-02-05T22:10:00", "BV": 0.42271492}, {"O": 0.00605999, "H": 0.00605999, "L": 0.00600001, "C": 0.00600001, "V": 12.32574013, "T": "2018-02-05T22:15:00", "BV": 0.07404752}, {"O": 0.00600001, "H": 0.00604234, "L": 0.00592504, "C": 0.00592506, "V": 139.98747474, "T": "2018-02-05T22:20:00", "BV": 0.83823879}, {"O": 0.00603147, "H": 0.00603147, "L": 0.00603146, "C": 0.00603146, "V": 3.31593022, "T": "2018-02-05T22:25:00", "BV": 0.01999991}, {"O": 0.00603075, "H": 0.00603076, "L": 0.0059318, "C": 0.0059318, "V": 35.32332909, "T": "2018-02-05T22:30:00", "BV": 0.21072386}, {"O": 0.00603066, "H": 0.00603066, "L": 0.00595, "C": 0.00595, "V": 37.0, "T": "2018-02-05T22:35:00", "BV": 0.22055328}, {"O": 0.00601999, "H": 0.00601999, "L": 0.00599988, "C": 0.00599988, "V": 5.40924279, "T": "2018-02-05T22:40:00", "BV": 0.03252556}, {"O": 0.00601998, "H": 0.00601998, "L": 0.00595, "C": 0.00595, "V": 98.4969395, "T": "2018-02-05T22:45:00", "BV": 0.58676725}, {"O": 0.00592506, "H": 0.00595001, "L": 0.00590326, "C": 0.00594995, "V": 33.56155549, "T": "2018-02-05T22:50:00", "BV": 0.19921458}, {"O": 0.00594992, "H": 0.00594992, "L": 0.0059, "C": 0.0059, "V": 20.0512862, "T": "2018-02-05T22:55:00", "BV": 0.11913797}, {"O": 0.00594876, "H": 0.00594888, "L": 0.0059, "C": 0.00594887, "V": 211.88540379, "T": "2018-02-05T23:00:00", "BV": 1.25215679}, {"O": 0.00594887, "H": 0.00594887, "L": 0.00589996, "C": 0.00589996, "V": 38.03807215, "T": "2018-02-05T23:05:00", "BV": 0.22586906}, {"O": 0.00594887, "H": 0.00594889, "L": 0.00589996, "C": 0.0059, "V": 13.54445136, "T": "2018-02-05T23:10:00", "BV": 0.08017096}, {"O": 0.00594889, "H": 0.00594889, "L": 0.00586328, "C": 0.00594881, "V": 24.88729432, "T": "2018-02-05T23:15:00", "BV": 0.14658333}, {"O": 0.00594871, "H": 0.00594871, "L": 0.00586809, "C": 0.0058687, "V": 3.99901512, "T": "2018-02-05T23:20:00", "BV": 0.02367529}, {"O": 0.00586919, "H": 0.00594819, "L": 0.00586919, "C": 0.00594753, "V": 81.67885275, "T": "2018-02-05T23:25:00", "BV": 0.48567359}, {"O": 0.00594701, "H": 0.00594701, "L": 0.00593693, "C": 0.00593693, "V": 6.77339631, "T": "2018-02-05T23:30:00", "BV": 0.04023725}, {"O": 0.0059369, "H": 0.00593693, "L": 0.0058759, "C": 0.00593528, "V": 66.72224274, "T": "2018-02-05T23:35:00", "BV": 0.39281731}, {"O": 0.00593532, "H": 0.00593694, "L": 0.00593532, "C": 0.00593694, "V": 48.80511892, "T": "2018-02-05T23:40:00", "BV": 0.28974542}, {"O": 0.00593694, "H": 0.00593694, "L": 0.00593691, "C": 0.00593692, "V": 43.441714, "T": "2018-02-05T23:45:00", "BV": 0.25791057}, {"O": 0.00593691, "H": 0.00593694, "L": 0.00593688, "C": 0.00593694, "V": 155.06853394, "T": "2018-02-05T23:50:00", "BV": 0.92062909}, {"O": 0.00593694, "H": 0.00593694, "L": 0.00589004, "C": 0.00589004, "V": 38.38311041, "T": "2018-02-05T23:55:00", "BV": 0.22617214}, {"O": 0.00593694, "H": 0.00594886, "L": 0.00589001, "C": 0.00594886, "V": 192.18234324, "T": "2018-02-06T00:00:00", "BV": 1.14306454}, {"O": 0.00594886, "H": 0.00594886, "L": 0.00594886, "C": 0.00594886, "V": 1.85214369, "T": "2018-02-06T00:05:00", "BV": 0.01101813}, {"O": 0.00589009, "H": 0.0059489, "L": 0.00589009, "C": 0.0059489, "V": 108.29422419, "T": "2018-02-06T00:15:00", "BV": 0.63793338}, {"O": 0.00590069, "H": 0.00590069, "L": 0.00590069, "C": 0.00590069, "V": 51.13620418, "T": "2018-02-06T00:20:00", "BV": 0.30173886}, {"O": 0.00594886, "H": 0.00594886, "L": 0.00594886, "C": 0.00594886, "V": 0.3190046, "T": "2018-02-06T00:25:00", "BV": 0.00189771}, {"O": 0.00590079, "H": 0.00590087, "L": 0.00590078, "C": 0.00590087, "V": 26.22798549, "T": "2018-02-06T00:30:00", "BV": 0.15476574}, {"O": 0.00594791, "H": 0.00594836, "L": 0.00594783, "C": 0.00594836, "V": 7.9282608, "T": "2018-02-06T00:40:00", "BV": 0.04715692}, {"O": 0.00594821, "H": 0.00594821, "L": 0.0059007, "C": 0.0059007, "V": 4.90821261, "T": "2018-02-06T00:45:00", "BV": 0.02906106}, {"O": 0.00594724, "H": 0.00594725, "L": 0.00594713, "C": 0.00594725, "V": 420.50735302, "T": "2018-02-06T00:50:00", "BV": 2.5008613}, {"O": 0.00594723, "H": 0.00594733, "L": 0.00589034, "C": 0.00594721, "V": 87.43574493, "T": "2018-02-06T00:55:00", "BV": 0.5199126}, {"O": 0.00594721, "H": 0.00594721, "L": 0.00589002, "C": 0.00594721, "V": 42.3366451, "T": "2018-02-06T01:00:00", "BV": 0.25167063}, {"O": 0.00594698, "H": 0.00594721, "L": 0.00589001, "C": 0.00589001, "V": 34.76706965, "T": "2018-02-06T01:05:00", "BV": 0.20647968}, {"O": 0.00589001, "H": 0.00589001, "L": 0.00587646, "C": 0.00589001, "V": 172.00494643, "T": "2018-02-06T01:10:00", "BV": 1.01117478}, {"O": 0.00589001, "H": 0.00589001, "L": 0.00587, "C": 0.00589, "V": 183.93878047, "T": "2018-02-06T01:15:00", "BV": 1.08038102}, {"O": 0.00588994, "H": 0.00589001, "L": 0.00587, "C": 0.00587, "V": 98.13648897, "T": "2018-02-06T01:20:00", "BV": 0.57698925}, {"O": 0.00589001, "H": 0.00589001, "L": 0.00587, "C": 0.00587, "V": 113.70234191, "T": "2018-02-06T01:25:00", "BV": 0.66783292}, {"O": 0.00589001, "H": 0.00589001, "L": 0.00587, "C": 0.00589001, "V": 15.8114957, "T": "2018-02-06T01:30:00", "BV": 0.0931021}, {"O": 0.00589001, "H": 0.00594099, "L": 0.00589001, "C": 0.00594091, "V": 8.4889499, "T": "2018-02-06T01:35:00", "BV": 0.05019356}, {"O": 0.00594361, "H": 0.00594361, "L": 0.00587, "C": 0.00587, "V": 89.46410033, "T": "2018-02-06T01:40:00", "BV": 0.52553954}, {"O": 0.00587, "H": 0.00593843, "L": 0.00587, "C": 0.00593638, "V": 56.4133653, "T": "2018-02-06T01:45:00", "BV": 0.33202715}, {"O": 0.00593989, "H": 0.00593989, "L": 0.0058786, "C": 0.00593478, "V": 63.36312261, "T": "2018-02-06T01:50:00", "BV": 0.37619907}, {"O": 0.00593468, "H": 0.00593468, "L": 0.005873, "C": 0.005873, "V": 72.22551862, "T": "2018-02-06T01:55:00", "BV": 0.42564956}, {"O": 0.00593156, "H": 0.00593156, "L": 0.005873, "C": 0.005873, "V": 35.07620572, "T": "2018-02-06T02:00:00", "BV": 0.20665251}, {"O": 0.00587308, "H": 0.00587308, "L": 0.00587, "C": 0.005873, "V": 108.45970145, "T": "2018-02-06T02:05:00", "BV": 0.63668775}, {"O": 0.005873, "H": 0.005873, "L": 0.00587, "C": 0.00587, "V": 101.17374495, "T": "2018-02-06T02:10:00", "BV": 0.59396896}, {"O": 0.005873, "H": 0.005873, "L": 0.00587, "C": 0.00587, "V": 81.37389958, "T": "2018-02-06T02:15:00", "BV": 0.47766607}, {"O": 0.005873, "H": 0.00593875, "L": 0.005873, "C": 0.00587463, "V": 39.31808237, "T": "2018-02-06T02:20:00", "BV": 0.23212709}, {"O": 0.00587308, "H": 0.00593442, "L": 0.00587053, "C": 0.00587053, "V": 24.95765221, "T": "2018-02-06T02:25:00", "BV": 0.14678188}, {"O": 0.00593111, "H": 0.00593865, "L": 0.00587046, "C": 0.00593817, "V": 45.04316977, "T": "2018-02-06T02:30:00", "BV": 0.26637834}, {"O": 0.00593845, "H": 0.00593845, "L": 0.00592, "C": 0.00592, "V": 23.2485106, "T": "2018-02-06T02:35:00", "BV": 0.13799799}, {"O": 0.00592, "H": 0.00592, "L": 0.00587, "C": 0.00587, "V": 129.7597927, "T": "2018-02-06T02:40:00", "BV": 0.76178753}, {"O": 0.00587009, "H": 0.00587017, "L": 0.00587, "C": 0.00587001, "V": 23.08656697, "T": "2018-02-06T02:45:00", "BV": 0.13551856}, {"O": 0.00587001, "H": 0.00592589, "L": 0.00587, "C": 0.00587002, "V": 78.31602013, "T": "2018-02-06T02:50:00", "BV": 0.45973571}, {"O": 0.00592465, "H": 0.00592465, "L": 0.00587, "C": 0.00587, "V": 367.89476596, "T": "2018-02-06T02:55:00", "BV": 2.15963511}, {"O": 0.00587, "H": 0.00587002, "L": 0.00585752, "C": 0.00585752, "V": 243.17856204, "T": "2018-02-06T03:00:00", "BV": 1.42716488}, {"O": 0.00586982, "H": 0.00586982, "L": 0.00585752, "C": 0.00585752, "V": 45.89595301, "T": "2018-02-06T03:05:00", "BV": 0.26890374}, {"O": 0.00585752, "H": 0.00586897, "L": 0.00585752, "C": 0.00586887, "V": 238.70204852, "T": "2018-02-06T03:10:00", "BV": 1.40087986}, {"O": 0.00586884, "H": 0.00586884, "L": 0.00586881, "C": 0.00586883, "V": 38.33833561, "T": "2018-02-06T03:15:00", "BV": 0.22500045}, {"O": 0.00586883, "H": 0.00586883, "L": 0.00586881, "C": 0.00586881, "V": 23.52695476, "T": "2018-02-06T03:20:00", "BV": 0.13807528}, {"O": 0.00586882, "H": 0.00586882, "L": 0.00586881, "C": 0.00586881, "V": 235.30090823, "T": "2018-02-06T03:25:00", "BV": 1.38093634}, {"O": 0.00586881, "H": 0.00586883, "L": 0.00586881, "C": 0.00586883, "V": 57.83040528, "T": "2018-02-06T03:30:00", "BV": 0.33939567}, {"O": 0.00586883, "H": 0.00587002, "L": 0.00586883, "C": 0.00587002, "V": 16.6, "T": "2018-02-06T03:35:00", "BV": 0.09742444}, {"O": 0.00587002, "H": 0.00587002, "L": 0.00585752, "C": 0.00585752, "V": 284.1542613, "T": "2018-02-06T03:40:00", "BV": 1.66694407}, {"O": 0.0058689, "H": 0.0058689, "L": 0.00585752, "C": 0.00585936, "V": 51.18435244, "T": "2018-02-06T03:45:00", "BV": 0.29984837}, {"O": 0.00585882, "H": 0.00585882, "L": 0.0058268, "C": 0.0058268, "V": 12.67049023, "T": "2018-02-06T03:50:00", "BV": 0.07396873}, {"O": 0.00582662, "H": 0.00582662, "L": 0.00581191, "C": 0.00581191, "V": 9.59032087, "T": "2018-02-06T03:55:00", "BV": 0.05583948}, {"O": 0.0058109, "H": 0.0058109, "L": 0.0057624, "C": 0.00577204, "V": 69.89213956, "T": "2018-02-06T04:00:00", "BV": 0.405178}, {"O": 0.0057624, "H": 0.0058032, "L": 0.00575, "C": 0.00575, "V": 89.51537376, "T": "2018-02-06T04:05:00", "BV": 0.51487782}, {"O": 0.00580799, "H": 0.0058109, "L": 0.00580791, "C": 0.0058109, "V": 3.44180762, "T": "2018-02-06T04:10:00", "BV": 0.01999139}, {"O": 0.00580907, "H": 0.00580907, "L": 0.00575, "C": 0.00575, "V": 4.15216623, "T": "2018-02-06T04:15:00", "BV": 0.02397663}, {"O": 0.00580619, "H": 0.00580619, "L": 0.00575093, "C": 0.00575093, "V": 14.30644622, "T": "2018-02-06T04:20:00", "BV": 0.08275123}, {"O": 0.00580368, "H": 0.00580368, "L": 0.00580359, "C": 0.00580359, "V": 3.4460864, "T": "2018-02-06T04:25:00", "BV": 0.01999982}, {"O": 0.00577999, "H": 0.00580364, "L": 0.005753, "C": 0.005753, "V": 20.7659329, "T": "2018-02-06T04:30:00", "BV": 0.11989789}, {"O": 0.005753, "H": 0.00580719, "L": 0.00575021, "C": 0.00575065, "V": 40.64435663, "T": "2018-02-06T04:35:00", "BV": 0.23431058}, {"O": 0.00579966, "H": 0.00579966, "L": 0.00575, "C": 0.00575, "V": 7.17703832, "T": "2018-02-06T04:40:00", "BV": 0.0414392}, {"O": 0.00579896, "H": 0.00579896, "L": 0.00575, "C": 0.00575, "V": 10.31219169, "T": "2018-02-06T04:45:00", "BV": 0.05955884}, {"O": 0.00579887, "H": 0.00579888, "L": 0.00570453, "C": 0.00579141, "V": 148.09507436, "T": "2018-02-06T04:50:00", "BV": 0.85194796}, {"O": 0.0057052, "H": 0.00579012, "L": 0.00570519, "C": 0.00571051, "V": 58.28848584, "T": "2018-02-06T04:55:00", "BV": 0.33478521}, {"O": 0.00579772, "H": 0.00579772, "L": 0.0057123, "C": 0.00571246, "V": 82.04180525, "T": "2018-02-06T05:00:00", "BV": 0.46906292}, {"O": 0.00579271, "H": 0.00579271, "L": 0.00573023, "C": 0.00573023, "V": 2.06877563, "T": "2018-02-06T05:05:00", "BV": 0.01196241}, {"O": 0.00577945, "H": 0.00578, "L": 0.00577909, "C": 0.00578, "V": 22.83599251, "T": "2018-02-06T05:10:00", "BV": 0.13197348}]