user_data/data/complete_data/BTC_XZC-5.json

[{"O": 0.00310987, "H": 0.00310987, "L": 0.00309742, "C": 0.00309742, "V": 29.82476248, "T": "2017-11-19T05:45:00", "BV": 0.09254786}, {"O": 0.00309742, "H": 0.00309742, "L": 0.00309742, "C": 0.00309742, "V": 2.0, "T": "2017-11-19T05:50:00", "BV": 0.00619484}, {"O": 0.0031, "H": 0.0031, "L": 0.00309742, "C": 0.0031, "V": 51.67809808, "T": "2017-11-19T05:55:00", "BV": 0.16019821}, {"O": 0.0031, "H": 0.00310985, "L": 0.0031, "C": 0.0031, "V": 18.14043841, "T": "2017-11-19T06:00:00", "BV": 0.05639332}, {"O": 0.00310985, "H": 0.00310985, "L": 0.00309742, "C": 0.00309742, "V": 47.27307357, "T": "2017-11-19T06:05:00", "BV": 0.14652699}, {"O": 0.00310985, "H": 0.00310985, "L": 0.00305586, "C": 0.00305586, "V": 64.59931593, "T": "2017-11-19T06:10:00", "BV": 0.19916829}, {"O": 0.00310974, "H": 0.0031099, "L": 0.00306241, "C": 0.00306251, "V": 495.70300587, "T": "2017-11-19T06:15:00", "BV": 1.538457}, {"O": 0.00306248, "H": 0.0031099, "L": 0.00306246, "C": 0.00309981, "V": 171.91959567, "T": "2017-11-19T06:20:00", "BV": 0.53160229}, {"O": 0.00309981, "H": 0.00309981, "L": 0.00309981, "C": 0.00309981, "V": 73.7244379, "T": "2017-11-19T06:25:00", "BV": 0.22853174}, {"O": 0.00309981, "H": 0.0031, "L": 0.00307126, "C": 0.0030998, "V": 366.42292463, "T": "2017-11-19T06:30:00", "BV": 1.13073015}, {"O": 0.00309911, "H": 0.0031, "L": 0.00309911, "C": 0.0031, "V": 43.54548127, "T": "2017-11-19T06:40:00", "BV": 0.13498497}, {"O": 0.0031, "H": 0.0031, "L": 0.003095, "C": 0.0031, "V": 89.16318056, "T": "2017-11-19T06:45:00", "BV": 0.27635561}, {"O": 0.0031, "H": 0.0031, "L": 0.00307186, "C": 0.0030999, "V": 58.70181422, "T": "2017-11-19T06:50:00", "BV": 0.18159629}, {"O": 0.00307202, "H": 0.0030999, "L": 0.00305585, "C": 0.00305585, "V": 169.89240613, "T": "2017-11-19T06:55:00", "BV": 0.52166284}, {"O": 0.00307136, "H": 0.00307136, "L": 0.00303163, "C": 0.00304, "V": 196.63267363, "T": "2017-11-19T07:00:00", "BV": 0.59813731}, {"O": 0.00304, "H": 0.00304, "L": 0.00303368, "C": 0.00303368, "V": 137.34661416, "T": "2017-11-19T07:05:00", "BV": 0.41710999}, {"O": 0.00303368, "H": 0.00308366, "L": 0.00303368, "C": 0.00308366, "V": 47.73103586, "T": "2017-11-19T07:10:00", "BV": 0.1454753}, {"O": 0.00305192, "H": 0.00308368, "L": 0.00305189, "C": 0.00308368, "V": 58.51782378, "T": "2017-11-19T07:15:00", "BV": 0.18029819}, {"O": 0.00308368, "H": 0.0031099, "L": 0.00306794, "C": 0.00308092, "V": 184.61315558, "T": "2017-11-19T07:20:00", "BV": 0.57103511}, {"O": 0.00308092, "H": 0.00309998, "L": 0.00306792, "C": 0.00306795, "V": 159.82432478, "T": "2017-11-19T07:25:00", "BV": 0.49099601}, {"O": 0.00309997, "H": 0.0031099, "L": 0.00306805, "C": 0.0031099, "V": 268.52169745, "T": "2017-11-19T07:30:00", "BV": 0.83348658}, {"O": 0.0031099, "H": 0.0031099, "L": 0.00306894, "C": 0.00306894, "V": 91.45374649, "T": "2017-11-19T07:35:00", "BV": 0.2839344}, {"O": 0.00306794, "H": 0.00310989, "L": 0.00305781, "C": 0.003108, "V": 198.90105846, "T": "2017-11-19T07:40:00", "BV": 0.60869576}, {"O": 0.00309994, "H": 0.00310795, "L": 0.003057, "C": 0.00308996, "V": 115.91500748, "T": "2017-11-19T07:45:00", "BV": 0.35563058}, {"O": 0.00310768, "H": 0.00310797, "L": 0.003057, "C": 0.003057, "V": 384.81173278, "T": "2017-11-19T07:50:00", "BV": 1.18019207}, {"O": 0.00310523, "H": 0.00310524, "L": 0.00305185, "C": 0.003098, "V": 104.32420892, "T": "2017-11-19T07:55:00", "BV": 0.32131565}, {"O": 0.00309793, "H": 0.00310434, "L": 0.00306502, "C": 0.00310397, "V": 29.04591744, "T": "2017-11-19T08:00:00", "BV": 0.08981479}, {"O": 0.00310382, "H": 0.0031099, "L": 0.00306644, "C": 0.003068, "V": 538.16555815, "T": "2017-11-19T08:05:00", "BV": 1.67106227}, {"O": 0.00306808, "H": 0.00310989, "L": 0.00306808, "C": 0.00309971, "V": 128.61874046, "T": "2017-11-19T08:10:00", "BV": 0.39875683}, {"O": 0.0030581, "H": 0.00307969, "L": 0.0030581, "C": 0.00307969, "V": 20.56927427, "T": "2017-11-19T08:15:00", "BV": 0.06330372}, {"O": 0.0030573, "H": 0.00307969, "L": 0.0030573, "C": 0.00307969, "V": 8.51725536, "T": "2017-11-19T08:20:00", "BV": 0.02611957}, {"O": 0.00307969, "H": 0.00310998