freqtrade-strategies/user_data/data/complete_data/BTC_STRAT-5.json

[{"O": 0.00044799, "H": 0.00045, "L": 0.00044799, "C": 0.00045, "V": 433.60191199, "T": "2017-11-19T05:05:00", "BV": 0.19439318}, {"O": 0.00044811, "H": 0.00044811, "L": 0.0004472, "C": 0.00044808, "V": 140.62359932, "T": "2017-11-19T05:10:00", "BV": 0.06294206}, {"O": 0.00044808, "H": 0.00044998, "L": 0.00044808, "C": 0.00044998, "V": 170.45549478, "T": "2017-11-19T05:15:00", "BV": 0.07646483}, {"O": 0.0004479, "H": 0.000448, "L": 0.00044704, "C": 0.000448, "V": 569.69271421, "T": "2017-11-19T05:20:00", "BV": 0.25511752}, {"O": 0.00044849, "H": 0.00045109, "L": 0.0004471, "C": 0.00045109, "V": 1126.12453737, "T": "2017-11-19T05:25:00", "BV": 0.50434424}, {"O": 0.00045177, "H": 0.00045177, "L": 0.000451, "C": 0.000451, "V": 206.10891835, "T": "2017-11-19T05:30:00", "BV": 0.0930641}, {"O": 0.00045101, "H": 0.0004521, "L": 0.00045101, "C": 0.0004521, "V": 311.37196099, "T": "2017-11-19T05:35:00", "BV": 0.14061398}, {"O": 0.0004521, "H": 0.00045215, "L": 0.00045145, "C": 0.00045215, "V": 1589.68027948, "T": "2017-11-19T05:40:00", "BV": 0.71871136}, {"O": 0.00045215, "H": 0.000455, "L": 0.00045101, "C": 0.00045237, "V": 3272.56601099, "T": "2017-11-19T05:45:00", "BV": 1.48402371}, {"O": 0.00045237, "H": 0.00045394, "L": 0.00045237, "C": 0.00045394, "V": 751.09074942, "T": "2017-11-19T05:50:00", "BV": 0.33983957}, {"O": 0.00045394, "H": 0.000455, "L": 0.00045394, "C": 0.00045396, "V": 952.38840126, "T": "2017-11-19T05:55:00", "BV": 0.43286417}, {"O": 0.00045396, "H": 0.00045454, "L": 0.00045236, "C": 0.00045453, "V": 1725.95251189, "T": "2017-11-19T06:00:00", "BV": 0.78276366}, {"O": 0.00045453, "H": 0.00045453, "L": 0.000451, "C": 0.000451, "V": 999.56736707, "T": "2017-11-19T06:05:00", "BV": 0.45197431}, {"O": 0.000451, "H": 0.00045348, "L": 0.00045, "C": 0.00045348, "V": 660.62916706, "T": "2017-11-19T06:10:00", "BV": 0.29754617}, {"O": 0.00044937, "H": 0.00045, "L": 0.0004476, "C": 0.0004476, "V": 282.46528753, "T": "2017-11-19T06:15:00", "BV": 0.12674903}, {"O": 0.00044992, "H": 0.00045, "L": 0.00044819, "C": 0.00045, "V": 1292.85396484, "T": "2017-11-19T06:20:00", "BV": 0.58116448}, {"O": 0.00045, "H": 0.00045106, "L": 0.0004476, "C": 0.0004479, "V": 577.14772257, "T": "2017-11-19T06:25:00", "BV": 0.25946626}, {"O": 0.00045048, "H": 0.00045107, "L": 0.00044798, "C": 0.00044798, "V": 1236.353615, "T": "2017-11-19T06:30:00", "BV": 0.5564646}, {"O": 0.00044803, "H": 0.00045106, "L": 0.00044802, "C": 0.00045106, "V": 490.52892727, "T": "2017-11-19T06:35:00", "BV": 0.2212458}, {"O": 0.00045, "H": 0.00045, "L": 0.00044994, "C": 0.00045, "V": 5346.08959712, "T": "2017-11-19T06:40:00", "BV": 2.40567775}, {"O": 0.00045, "H": 0.00045107, "L": 0.00044994, "C": 0.00044994, "V": 2039.88058674, "T": "2017-11-19T06:45:00", "BV": 0.917985}, {"O": 0.00044971, "H": 0.00045107, "L": 0.00044971, "C": 0.00045107, "V": 1535.59879987, "T": "2017-11-19T06:50:00", "BV": 0.69193969}, {"O": 0.00044937, "H": 0.00045434, "L": 0.000449, "C": 0.00045434, "V": 3876.1629412, "T": "2017-11-19T06:55:00", "BV": 1.74744025}, {"O": 0.00045433, "H": 0.00045434, "L": 0.00045432, "C": 0.00045432, "V": 577.62642209, "T": "2017-11-19T07:00:00", "BV": 0.26242792}, {"O": 0.00045432, "H": 0.0004546, "L": 0.00045432, "C": 0.0004546, "V": 742.16439616, "T": "2017-11-19T07:05:00", "BV": 0.33720098}, {"O": 0.00045436, "H": 0.000455, "L": 0.00045436, "C": 0.00045436, "V": 846.84802187, "T": "2017-11-19T07:10:00", "BV": 0.38501233}, {"O": 0.00045436, "H": 0.000457, "L": 0.00045436, "C": 0.000457, "V": 7311.50085782, "T": "2017-11-19T07:15:00", "BV": 3.33577115}, {"O": 0.00045685, "H": 0.000457, "L": 0.00045445, "C": 0.00045461, "V": 5745.23622131, "T": "2017-11-19T07:20:00", "BV": 2.62433902}, {"O": 0.000455, "H": 0.00045698, "L": 0.00045101, "C": 0.00045101, "V": 2180.44659777, "T": "2017-11-19T07:25:00", "BV": 0.98861386}, {"O": 0.00045375, "H": 0.00045468, "L": 0.00045125, "C": 0.00045468, "V": 1566.9623421, "T": "2017-11-19T07:30:00", "BV": 0.70908458}, {"O": 0.00045656, "H": 0.00045698, "L": 0.00045655, "C": 0.00045698, "V": 2972.9700449, "T": "2017-11-19T07:35:00", "BV": 1.35781621}, {"O": 0.00045699, "H": 0.00045721, "L": 0.00045699, "C": 0.00045721, "V": 3631.11578229, "T": "2017-11-19T07:40:00", "BV": 1.65944056}, {"O": 0.00045701, "H": 0.00045774, "L": 0.00045701, "C": 0.00045701, "V": 1190.74742154, "T": "2017-11-19T07:45:00", "BV": 0.54437559}, {"O": 0.00045701, "H": 0.00045777, "L": 0.00045466, "C": 0.00045777, "V": 4004.01450071, "T": "2017-11-19T07:50:00", "BV": 1.82889298}, {"O": 0.00045589, "H": 0.00045869, "L": 0.00045589, "C": 0.00045869, "V": 1576.47658431, "T": "2017-11-19T07:55:00", "BV": 0.72194459}, {"O": 0.00045875, "H": 0.0004599, "L": 0.00045875, "C": 0.00045876, "V": 4344.62269559, "T": "2017-11-19T08:00:00", "BV": 1.9962258}, {"O": 0.00045876, "H": 0.00045876, "L": 0.00045869, "C": 0.0004587, "V": 2052.7600091, "T": "2017-11-19T08:05:00", "BV": 0.94160417}, {"O": 0.00045869, "H": 0.00046, "L": 0.00045869, "C": 0.00046, "V": 6497.90251062, "T": "2017-11-19T08:10:00", "BV": 2.98659006}, {"O": 0.00046, "H": 0.00046, "L": 0.0004587, "C": 0.00046, "V": 53466.36878048, "T": "2017-11-19T08:15:00", "BV": 24.59451033}, {"O": 0.00046, "H": 0.00046, "L": 0.0004587, "C": 0.0004587, "V": 1267.17477682, "T": "2017-11-19T08:20:00", "BV": 0.58250605}, {"O": 0.0004589, "H": 0.00046049, "L": 0.0004589, "C": 0.00046049, "V": 16895.98844535, "T": "2017-11-19T08:25:00", "BV": 7.77192051}, {"O": 0.00046051, "H": 0.00046067, "L": 0.00045822, "C": 0.00045822, "V": 2396.30739589, "T": "2017-11-19T08:30:00", "BV": 1.10186871}, {"O": 0.0004581, "H": 0.0004581, "L": 0.0004557, "C": 0.00045765, "V": 1352.99971183, "T": "2017-11-19T08:35:00", "BV": 0.61823142}, {"O": 0.00045569, "H": 0.000465, "L": 0.00045566, "C": 0.00046, "V": 8790.09360892, "T": "2017-11-19T08:40:00", "BV": 4.06518886}, {"O": 0.00045803, "H": 0.00046, "L": 0.00045803, "C": 0.0004585, "V": 429.32718805, "T": "2017-11-19T08:45:00", "BV": 0.19726623}, {"O": 0.00046, "H": 0.00046, "L": 0.000456, "C": 0.00045902, "V": 6585.59740591, "T": "2017-11-19T08:50:00", "BV": 3.01415314}, {"O": 0.00045902, "H": 0.00046207, "L": 0.00045901, "C": 0.00046, "V": 1054.68695782, "T": "2017-11-19T08:55:00", "BV": 0.48598052}, {"O": 0.00046189, "H": 0.00046205, "L": 0.00045888, "C": 0.00046197, "V": 2877.88008911, "T": "2017-11-19T09:00:00", "BV": 1.32434828}, {"O": 0.00046196, "H": 0.00046196, "L": 0.00045001, "C": 0.00045476, "V": 4277.47020621, "T": "2017-11-19T09:05:00", "BV": 1.94151157}, {"O": 0.0004525, "H": 0.00045476, "L": 0.00045002, "C": 0.00045307, "V": 2124.29537111, "T": "2017-11-19T09:10:00", "BV": 0.96255322}, {"O": 0.00045011, "H": 0.00045305, "L": 0.00045011, "C": 0.000451, "V": 491.39490025, "T": "2017-11-19T09:15:00", "BV": 0.22137397}, {"O": 0.000453, "H": 0.00045454, "L": 0.000451, "C": 0.00045436, "V": 647.56048665, "T": "2017-11-19T09:20:00", "BV": 0.29397682}, {"O": 0.00045453, "H": 0.00045453, "L": 0.00045306, "C": 0.00045321, "V": 4212.69673623, "T": "2017-11-19T09:25:00", "BV": 1.90973817}, {"O": 0.00045321, "H": 0.00045453, "L": 0.0004532, "C": 0.000454, "V": 820.11835205, "T": "2017-11-19T09:30:00", "BV": 0.37210609}, {"O": 0.00045399, "H": 0.00045691, "L": 0.0004532, "C": 0.0004569, "V": 2007.44983391, "T": "2017-11-19T09:35:00", "BV": 0.91483876}, {"O": 0.0004558, "H": 0.000456, "L": 0.00045323, "C": 0.00045323, "V": 404.35668963, "T": "2017-11-19T09:40:00", "BV": 0.18409518}, {"O": 0.0004559, "H": 0.00045716, "L": 0.00045324, "C": 0.000456, "V": 1128.75893308, "T": "2017-11-19T09:45:00", "BV": 0.51549397}, {"O": 0.000456, "H": 0.00045969, "L": 0.000456, "C": 0.00045782, "V": 1669.74397186, "T": "2017-11-19T09:50:00", "BV": 0.76577824}, {"O": 0.00045782, "H": 0.00045991, "L": 0.00045782, "C": 0.00045963, "V": 1981.0209203, "T": "2017-11-19T09:55:00", "BV": 0.91004813}, {"O": 0.00045963, "H": 0.00046, "L": 0.00045963, "C": 0.00046, "V": 958.90617838, "T": "2017-11-19T10:00:00", "BV": 0.44096059}, {"O": 0.00046, "H": 0.00046011, "L": 0.00046, "C": 0.00046, "V": 801.06941519, "T": "2017-11-19T10:05:00", "BV": 0.36854698}, {"O": 0.00045963, "H": 0.00045963, "L": 0.000458, "C": 0.000458, "V": 314.55797034, "T": "2017-11-19T10:10:00", "BV": 0.14444185}, {"O": 0.00045849, "H": 0.00045849, "L": 0.0004568, "C": 0.000458, "V": 249.39510233, "T": "2017-11-19T10:15:00", "BV": 0.11397996}, {"O": 0.000458, "H": 0.00045822, "L": 0.0004575, "C": 0.00045822, "V": 697.53296325, "T": "2017-11-19T10:20:00", "BV": 0.31952823}, {"O": 0.00045849, "H": 0.0004591, "L": 0.00045484, "C": 0.0004591, "V": 5717.73696079, "T": "2017-11-19T10:25:00", "BV": 2.61772583}, {"O": 0.00045918, "H": 0.00045918, "L": 0.00045482, "C": 0.00045515, "V": 1268.57547187, "T": "2017-11-19T10:30:00", "BV": 0.57865553}, {"O": 0.00045514, "H": 0.00045515, "L": 0.00045514, "C": 0.00045514, "V": 577.5381778, "T": "2017-11-19T10:35:00", "BV": 0.26286115}, {"O": 0.00045514, "H": 0.00045514, "L": 0.0004543, "C": 0.00045514, "V": 939.43105007, "T": "2017-11-19T10:40:00", "BV": 0.42753881}, {"O": 0.00045431, "H": 0.00046, "L": 0.00045431, "C": 0.00046, "V": 35624.02294604, "T": "2017-11-19T10:45:00", "BV": 16.35019455}, {"O": 0.00046, "H": 0.00046149, "L": 0.00045902, "C": 0.00046148, "V": 2191.74670402, "T": "2017-11-19T10:50:00", "BV": 1.00869498}, {"O": 0.00046148, "H": 0.00046148, "L": 0.00046, "C": 0.00046, "V": 2072.90866556, "T": "2017-11-19T10:55:00", "BV": 0.95442903}, {"O": 0.00046001, "H": 0.00046146, "L": 0.00046, "C": 0.00046002, "V": 546.09470492, "T": "2017-11-19T11:00:00", "BV": 0.25139375}, {"O": 0.00046144, "H": 0.00046144, "L": 0.00046143, "C": 0.00046144, "V": 63.50873162, "T": "2017-11-19T11:05:00", "BV": 0.0293054}, {"O": 0.00046002, "H": 0.00046002, "L": 0.0004592, "C": 0.00045932, "V": 1076.31145592, "T": "2017-11-19T11:10:00", "BV": 0.49466729}, {"O": 0.00045932, "H": 0.00045932, "L": 0.00045904, "C": 0.00045904, "V": 2208.53233363, "T": "2017-11-19T11:15:00", "BV": 1.01410705}, {"O": 0.00045904, "H": 0.00046147, "L": 0.00045903, "C": 0.000461, "V": 2331.92976166, "T": "2017-11-19T11:20:00", "BV": 1.07171654}, {"O": 0.00046098, "H": 0.00046234, "L": 0.00046095, "C": 0.00046234, "V": 1187.50196795, "T": "2017-11-19T11:25:00", "BV": 0.54842763}, {"O": 0.00046234, "H": 0.000465, "L": 0.00046234, "C": 0.00046499, "V": 4669.98857589, "T": "2017-11-19T11:30:00", "BV": 2.1637345}, {"O": 0.00046501, "H": 0.0004663, "L": 0.000465, "C": 0.00046504, "V": 5433.71648242, "T": "2017-11-19T11:35:00", "BV": 2.53172926}, {"O": 0.00046599, "H": 0.00046627, "L": 0.0004606, "C": 0.00046249, "V": 3760.93240626, "T": "2017-11-19T11:40:00", "BV": 1.74107874}, {"O": 0.000463, "H": 0.000464, "L": 0.00046248, "C": 0.000464, "V": 1381.90241154, "T": "2017-11-19T11:45:00", "BV": 0.64032009}, {"O": 0.000464, "H": 0.00046499, "L": 0.0004625, "C": 0.00046489, "V": 3062.16328747, "T": "2017-11-19T11:50:00", "BV": 1.41824491}, {"O": 0.00046349, "H": 0.00046576, "L": 0.00046349, "C": 0.00046576, "V": 4967.97560588, "T": "2017-11-19T11:55:00", "BV": 2.30809742}, {"O": 0.00046576, "H": 0.00046679, "L": 0.00046576, "C": 0.00046675, "V": 1377.88827319, "T": "2017-11-19T12:00:00", "BV": 0.64259049}, {"O": 0.00046675, "H": 0.000468, "L": 0.00046675, "C": 0.00046789, "V": 5657.25643651, "T": "2017-11-19T12:05:00", "BV": 2.6453439}, {"O": 0.00046789, "H": 0.00046983, "L": 0.0004672, "C": 0.00046983, "V": 14594.44949563, "T": "2017-11-19T12:10:00", "BV": 6.84998145}, {"O": 0.0004698, "H": 0.00046983, "L": 0.00046866, "C": 0.00046978, "V": 5796.64115669, "T": "2017-11-19T12:15:00", "BV": 2.72143619}, {"O": 0.00046978, "H": 0.00047255, "L": 0.0004687, "C": 0.00047255, "V": 24077.34159792, "T": "2017-11-19T12:20:00", "BV": 11.33016198}, {"O": 0.00047256, "H": 0.00047742, "L": 0.00047255, "C": 0.000477, "V": 10556.80933442, "T": "2017-11-19T12:25:00", "BV": 5.01033401}, {"O": 0.0004775, "H": 0.0004832, "L": 0.0004745, "C": 0.00048146, "V": 26852.09329298, "T": "2017-11-19T12:30:00", "BV": 12.87178215}, {"O": 0.00048246, "H": 0.00048327, "L": 0.00047046, "C": 0.00047295, "V": 23371.94531454, "T": "2017-11-19T12:35:00", "BV": 11.19652453}, {"O": 0.000473, "H": 0.00047889, "L": 0.000472, "C": 0.00047431, "V": 8729.37738951, "T": "2017-11-19T12:40:00", "BV": 4.15278971}, {"O": 0.000475, "H": 0.000478, "L": 0.000474, "C": 0.00047783, "V": 4133.93799683, "T": "2017-11-19T12:45:00", "BV": 1.96838904}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00046874, "C": 0.00046874, "V": 10780.17458582, "T": "2017-11-19T12:50:00", "BV": 5.07938949}, {"O": 0.00046874, "H": 0.000472, "L": 0.00046774, "C": 0.000472, "V": 6922.2524599, "T": "2017-11-19T12:55:00", "BV": 3.24894231}, {"O": 0.000472, "H": 0.00047887, "L": 0.0004701, "C": 0.00047887, "V": 6869.65169716, "T": "2017-11-19T13:00:00", "BV": 3.25931097}, {"O": 0.00047905, "H": 0.000486, "L": 0.00047797, "C": 0.00048449, "V": 17365.27643376, "T": "2017-11-19T13:05:00", "BV": 8.39232027}, {"O": 0.000485, "H": 0.00048552, "L": 0.00047661, "C": 0.00047667, "V": 18029.07883876, "T": "2017-11-19T13:10:00", "BV": 8.63710963}, {"O": 0.00047663, "H": 0.00047998, "L": 0.00047322, "C": 0.00047668, "V": 5840.3298356, "T": "2017-11-19T13:15:00", "BV": 2.78604015}, {"O": 0.000479, "H": 0.00048, "L": 0.00047665, "C": 0.000478, "V": 5018.57541078, "T": "2017-11-19T13:20:00", "BV": 2.40165101}, {"O": 0.000478, "H": 0.00048196, "L": 0.00047666, "C": 0.00047666, "V": 8672.84409594, "T": "2017-11-19T13:25:00", "BV": 4.15932542}, {"O": 0.00047665, "H": 0.000477, "L": 0.00047565, "C": 0.000477, "V": 6322.38076031, "T": "2017-11-19T13:30:00", "BV": 3.01109736}, {"O": 0.000477, "H": 0.000479, "L": 0.0004755, "C": 0.000478, "V": 4069.46365249, "T": "2017-11-19T13:35:00", "BV": 1.93827708}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047671, "C": 0.00047887, "V": 4885.91387581, "T": "2017-11-19T13:40:00", "BV": 2.33849486}, {"O": 0.00047886, "H": 0.00047888, "L": 0.0004735, "C": 0.00047501, "V": 5003.33921568, "T": "2017-11-19T13:45:00", "BV": 2.3815508}, {"O": 0.000477, "H": 0.00047828, "L": 0.00047501, "C": 0.00047527, "V": 1746.80191908, "T": "2017-11-19T13:50:00", "BV": 0.83117627}, {"O": 0.00047688, "H": 0.00047688, "L": 0.00047201, "C": 0.00047201, "V": 6883.24218661, "T": "2017-11-19T13:55:00", "BV": 3.26106471}, {"O": 0.000472, "H": 0.000472, "L": 0.0004649, "C": 0.00046889, "V": 26847.0584267, "T": "2017-11-19T14:00:00", "BV": 12.5903024}, {"O": 0.00046889, "H": 0.00046889, "L": 0.0004665, "C": 0.0004666, "V": 2509.18698226, "T": "2017-11-19T14:05:00", "BV": 1.17187561}, {"O": 0.0004666, "H": 0.0004666, "L": 0.000466, "C": 0.000466, "V": 3840.4715818, "T": "2017-11-19T14:10:00", "BV": 1.79062241}, {"O": 0.000466, "H": 0.00046605, "L": 0.00046367, "C": 0.00046394, "V": 9093.75476547, "T": "2017-11-19T14:15:00", "BV": 4.22265955}, {"O": 0.00046603, "H": 0.00046603, "L": 0.00046007, "C": 0.00046598, "V": 5198.80468082, "T": "2017-11-19T14:20:00", "BV": 2.40532028}, {"O": 0.00046598, "H": 0.00046604, "L": 0.0004629, "C": 0.00046401, "V": 6112.07730614, "T": "2017-11-19T14:25:00", "BV": 2.84223476}, {"O": 0.00046604, "H": 0.00046867, "L": 0.000465, "C": 0.00046867, "V": 555.42190599, "T": "2017-11-19T14:30:00", "BV": 0.25885172}, {"O": 0.00046867, "H": 0.00047134, "L": 0.00046867, "C": 0.000471, "V": 6806.90382666, "T": "2017-11-19T14:35:00", "BV": 3.19565127}, {"O": 0.000471, "H": 0.00047134, "L": 0.000465, "C": 0.00046996, "V": 11850.04290054, "T": "2017-11-19T14:40:00", "BV": 5.53921571}, {"O": 0.00046869, "H": 0.00047018, "L": 0.00046502, "C": 0.00047015, "V": 1549.86792069, "T": "2017-11-19T14:45:00", "BV": 0.72784518}, {"O": 0.00047014, "H": 0.0004702, "L": 0.00046601, "C": 0.0004661, "V": 3332.97823369, "T": "2017-11-19T14:50:00", "BV": 1.56633639}, {"O": 0.0004662, "H": 0.0004698, "L": 0.000462, "C": 0.0004635, "V": 6067.85414958, "T": "2017-11-19T14:55:00", "BV": 2.82833616}, {"O": 0.0004635, "H": 0.0004665, "L": 0.000462, "C": 0.000466, "V": 3179.76965372, "T": "2017-11-19T15:00:00", "BV": 1.47466743}, {"O": 0.00046598, "H": 0.000466, "L": 0.0004614, "C": 0.00046592, "V": 6187.11587729, "T": "2017-11-19T15:05:00", "BV": 2.86017697}, {"O": 0.0004655, "H": 0.00046586, "L": 0.00046473, "C": 0.00046586, "V": 222.60209783, "T": "2017-11-19T15:10:00", "BV": 0.10364698}, {"O": 0.00046586, "H": 0.00046587, "L": 0.00046561, "C": 0.00046587, "V": 3916.3928886, "T": "2017-11-19T15:15:00", "BV": 1.82390515}, {"O": 0.00046587, "H": 0.00046587, "L": 0.00046561, "C": 0.00046587, "V": 724.84916698, "T": "2017-11-19T15:20:00", "BV": 0.33756612}, {"O": 0.00046587, "H": 0.00046771, "L": 0.00046195, "C": 0.0004675, "V": 1865.69868806, "T": "2017-11-19T15:25:00", "BV": 0.86579012}, {"O": 0.00046728, "H": 0.00046728, "L": 0.00046303, "C": 0.00046716, "V": 495.65637737, "T": "2017-11-19T15:30:00", "BV": 0.23124624}, {"O": 0.00046342, "H": 0.00046748, "L": 0.00046342, "C": 0.00046697, "V": 1201.28177278, "T": "2017-11-19T15:35:00", "BV": 0.56089367}, {"O": 0.00046741, "H": 0.00047015, "L": 0.00046697, "C": 0.0004687, "V": 6685.46299937, "T": "2017-11-19T15:40:00", "BV": 3.13255168}, {"O": 0.0004687, "H": 0.00046912, "L": 0.00046373, "C": 0.00046413, "V": 7984.11134493, "T": "2017-11-19T15:45:00", "BV": 3.71426096}, {"O": 0.00046402, "H": 0.00046419, "L": 0.00046314, "C": 0.00046419, "V": 2790.80275705, "T": "2017-11-19T15:50:00", "BV": 1.29438954}, {"O": 0.0004642, "H": 0.00046665, "L": 0.00046224, "C": 0.00046225, "V": 1495.60612353, "T": "2017-11-19T15:55:00", "BV": 0.69269134}, {"O": 0.00046368, "H": 0.00046597, "L": 0.00046225, "C": 0.00046372, "V": 948.92760912, "T": "2017-11-19T16:00:00", "BV": 0.44060409}, {"O": 0.0004659, "H": 0.00046592, "L": 0.00046401, "C": 0.00046591, "V": 1706.763663, "T": "2017-11-19T16:05:00", "BV": 0.7951536}, {"O": 0.000465, "H": 0.00046634, "L": 0.00046368, "C": 0.00046368, "V": 626.24550746, "T": "2017-11-19T16:10:00", "BV": 0.2909069}, {"O": 0.00046369, "H": 0.00046369, "L": 0.000462, "C": 0.00046227, "V": 1661.6303887, "T": "2017-11-19T16:15:00", "BV": 0.76864003}, {"O": 0.00046227, "H": 0.00046228, "L": 0.00046113, "C": 0.00046123, "V": 6930.67706011, "T": "2017-11-19T16:20:00", "BV": 3.1985052}, {"O": 0.00046123, "H": 0.00046123, "L": 0.000459, "C": 0.00046, "V": 34527.60013967, "T": "2017-11-19T16:25:00", "BV": 15.84999591}, {"O": 0.00046122, "H": 0.00046122, "L": 0.00045628, "C": 0.00045777, "V": 4016.09874175, "T": "2017-11-19T16:30:00", "BV": 1.8429092}, {"O": 0.00045777, "H": 0.00046, "L": 0.00045776, "C": 0.00046, "V": 947.11680576, "T": "2017-11-19T16:35:00", "BV": 0.43548747}, {"O": 0.00046, "H": 0.00046122, "L": 0.00045807, "C": 0.0004589, "V": 2433.89757088, "T": "2017-11-19T16:40:00", "BV": 1.11879761}, {"O": 0.00046122, "H": 0.00046122, "L": 0.00045806, "C": 0.00046122, "V": 657.12923705, "T": "2017-11-19T16:45:00", "BV": 0.30151559}, {"O": 0.00046121, "H": 0.00046121, "L": 0.00045806, "C": 0.00046, "V": 1825.08581854, "T": "2017-11-19T16:50:00", "BV": 0.83743904}, {"O": 0.00046, "H": 0.00046299, "L": 0.00045813, "C": 0.00046, "V": 3421.50088922, "T": "2017-11-19T16:55:00", "BV": 1.57414534}, {"O": 0.00046121, "H": 0.00046121, "L": 0.00045835, "C": 0.000459, "V": 4574.41184315, "T": "2017-11-19T17:00:00", "BV": 2.09847065}, {"O": 0.00046, "H": 0.00046487, "L": 0.00045809, "C": 0.00046041, "V": 2653.15964787, "T": "2017-11-19T17:05:00", "BV": 1.22273026}, {"O": 0.0004609, "H": 0.00046356, "L": 0.0004609, "C": 0.00046356, "V": 996.19534216, "T": "2017-11-19T17:10:00", "BV": 0.46108668}, {"O": 0.00046486, "H": 0.00046486, "L": 0.0004615, "C": 0.0004615, "V": 356.42289893, "T": "2017-11-19T17:15:00", "BV": 0.16541449}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046, "C": 0.00046, "V": 853.03257259, "T": "2017-11-19T17:20:00", "BV": 0.39311013}, {"O": 0.00045961, "H": 0.00045961, "L": 0.000455, "C": 0.000455, "V": 5027.20672866, "T": "2017-11-19T17:25:00", "BV": 2.30095401}, {"O": 0.00045526, "H": 0.00045526, "L": 0.00044943, "C": 0.00045, "V": 23139.1336509, "T": "2017-11-19T17:30:00", "BV": 10.44993957}, {"O": 0.00044943, "H": 0.00045, "L": 0.00044749, "C": 0.00044769, "V": 10415.57834405, "T": "2017-11-19T17:35:00", "BV": 4.66648369}, {"O": 0.00044769, "H": 0.0004477, "L": 0.00044233, "C": 0.00044233, "V": 17274.12906894, "T": "2017-11-19T17:40:00", "BV": 7.66972415}, {"O": 0.00044488, "H": 0.0004449, "L": 0.00043875, "C": 0.00043904, "V": 10401.73978326, "T": "2017-11-19T17:45:00", "BV": 4.57622613}, {"O": 0.00043903, "H": 0.00044, "L": 0.00043243, "C": 0.00043243, "V": 19273.31590754, "T": "2017-11-19T17:50:00", "BV": 8.39940848}, {"O": 0.00043243, "H": 0.00043383, "L": 0.00042949, "C": 0.0004295, "V": 14462.52765864, "T": "2017-11-19T17:55:00", "BV": 6.23581735}, {"O": 0.00043, "H": 0.00043631, "L": 0.0004295, "C": 0.000432, "V": 25877.96259879, "T": "2017-11-19T18:00:00", "BV": 11.2004747}, {"O": 0.000432, "H": 0.000433, "L": 0.00042881, "C": 0.00042902, "V": 10409.50465334, "T": "2017-11-19T18:05:00", "BV": 4.47733792}, {"O": 0.00042902, "H": 0.00043038, "L": 0.00042614, "C": 0.00042614, "V": 3146.84322373, "T": "2017-11-19T18:10:00", "BV": 1.34901081}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00042001, "C": 0.00042531, "V": 24374.57268856, "T": "2017-11-19T18:15:00", "BV": 10.29172377}, {"O": 0.00042175, "H": 0.00043514, "L": 0.00042005, "C": 0.00043499, "V": 23989.13280468, "T": "2017-11-19T18:20:00", "BV": 10.2716334}, {"O": 0.00043499, "H": 0.00043509, "L": 0.00042601, "C": 0.00042959, "V": 7953.3614428, "T": "2017-11-19T18:25:00", "BV": 3.44409073}, {"O": 0.00042961, "H": 0.00043055, "L": 0.00042406, "C": 0.00042445, "V": 14834.34582314, "T": "2017-11-19T18:30:00", "BV": 6.31399952}, {"O": 0.00042432, "H": 0.00042933, "L": 0.00042406, "C": 0.00042417, "V": 8371.70432149, "T": "2017-11-19T18:35:00", "BV": 3.56353931}, {"O": 0.00042414, "H": 0.000428, "L": 0.00042414, "C": 0.0004276, "V": 13475.60153165, "T": "2017-11-19T18:40:00", "BV": 5.75502873}, {"O": 0.0004276, "H": 0.00043505, "L": 0.0004276, "C": 0.00043505, "V": 5732.98290799, "T": "2017-11-19T18:45:00", "BV": 2.48084502}, {"O": 0.00043376, "H": 0.00043543, "L": 0.00043133, "C": 0.00043256, "V": 8748.33040482, "T": "2017-11-19T18:50:00", "BV": 3.80575691}, {"O": 0.0004337, "H": 0.00043499, "L": 0.000422, "C": 0.00043495, "V": 18813.59503667, "T": "2017-11-19T18:55:00", "BV": 8.04469088}, {"O": 0.00043153, "H": 0.00043497, "L": 0.00042835, "C": 0.00043237, "V": 16313.83860566, "T": "2017-11-19T19:00:00", "BV": 7.01059918}, {"O": 0.00043241, "H": 0.000434, "L": 0.00043237, "C": 0.00043397, "V": 2938.64267145, "T": "2017-11-19T19:05:00", "BV": 1.27470969}, {"O": 0.0004325, "H": 0.00043394, "L": 0.0004292, "C": 0.00043099, "V": 6251.74055326, "T": "2017-11-19T19:10:00", "BV": 2.69943885}, {"O": 0.000431, "H": 0.000431, "L": 0.00042863, "C": 0.00042905, "V": 5400.10591637, "T": "2017-11-19T19:15:00", "BV": 2.32373807}, {"O": 0.00042905, "H": 0.00042905, "L": 0.0004257, "C": 0.00042846, "V": 4509.82500216, "T": "2017-11-19T19:20:00", "BV": 1.92093964}, {"O": 0.00042846, "H": 0.000431, "L": 0.00042846, "C": 0.000431, "V": 3097.04549755, "T": "2017-11-19T19:25:00", "BV": 1.33354495}, {"O": 0.00043099, "H": 0.00043258, "L": 0.00043099, "C": 0.00043244, "V": 4450.95698351, "T": "2017-11-19T19:30:00", "BV": 1.91864274}, {"O": 0.00043215, "H": 0.000434, "L": 0.00043, "C": 0.00043291, "V": 632.02953663, "T": "2017-11-19T19:35:00", "BV": 0.27287957}, {"O": 0.0004328, "H": 0.000434, "L": 0.0004277, "C": 0.0004289, "V": 3963.53594942, "T": "2017-11-19T19:40:00", "BV": 1.70573786}, {"O": 0.00042925, "H": 0.00043393, "L": 0.00042907, "C": 0.00042946, "V": 590.88848602, "T": "2017-11-19T19:45:00", "BV": 0.25424438}, {"O": 0.00042905, "H": 0.0004292, "L": 0.00042866, "C": 0.00042866, "V": 4045.93685333, "T": "2017-11-19T19:50:00", "BV": 1.73520509}, {"O": 0.00042908, "H": 0.00043203, "L": 0.000428, "C": 0.00042905, "V": 11873.17071932, "T": "2017-11-19T19:55:00", "BV": 5.10281434}, {"O": 0.00042905, "H": 0.00043175, "L": 0.00042506, "C": 0.00042506, "V": 5185.08498107, "T": "2017-11-19T20:00:00", "BV": 2.21551514}, {"O": 0.00042506, "H": 0.000426, "L": 0.000425, "C": 0.00042501, "V": 1465.2191411, "T": "2017-11-19T20:05:00", "BV": 0.62317517}, {"O": 0.000426, "H": 0.000426, "L": 0.00042501, "C": 0.000426, "V": 8402.92106148, "T": "2017-11-19T20:10:00", "BV": 3.5720125}, {"O": 0.0004255, "H": 0.000426, "L": 0.00042501, "C": 0.00042501, "V": 9606.44315389, "T": "2017-11-19T20:15:00", "BV": 4.08326895}, {"O": 0.00042501, "H": 0.00042559, "L": 0.00042138, "C": 0.00042162, "V": 8524.77473666, "T": "2017-11-19T20:20:00", "BV": 3.61369092}, {"O": 0.000423, "H": 0.000423, "L": 0.0004209, "C": 0.00042098, "V": 1494.12043641, "T": "2017-11-19T20:25:00", "BV": 0.62967503}, {"O": 0.00042098, "H": 0.00042133, "L": 0.00042, "C": 0.00042133, "V": 8899.72010431, "T": "2017-11-19T20:30:00", "BV": 3.73932633}, {"O": 0.00042133, "H": 0.00042496, "L": 0.00042, "C": 0.00042458, "V": 3069.68362907, "T": "2017-11-19T20:35:00", "BV": 1.29414815}, {"O": 0.000424, "H": 0.00042439, "L": 0.000422, "C": 0.000422, "V": 1470.11903831, "T": "2017-11-19T20:40:00", "BV": 0.6206376}, {"O": 0.000422, "H": 0.000424, "L": 0.000422, "C": 0.0004235, "V": 2695.12012613, "T": "2017-11-19T20:45:00", "BV": 1.14174047}, {"O": 0.00042375, "H": 0.000424, "L": 0.00042108, "C": 0.000424, "V": 2895.21561057, "T": "2017-11-19T20:50:00", "BV": 1.22454858}, {"O": 0.00042161, "H": 0.000425, "L": 0.00042161, "C": 0.000425, "V": 6287.62746437, "T": "2017-11-19T20:55:00", "BV": 2.66694951}, {"O": 0.000425, "H": 0.000426, "L": 0.00042151, "C": 0.00042584, "V": 2870.88077445, "T": "2017-11-19T21:00:00", "BV": 1.22018871}, {"O": 0.00042584, "H": 0.00042987, "L": 0.00042221, "C": 0.000429, "V": 6044.45323266, "T": "2017-11-19T21:05:00", "BV": 2.56664396}, {"O": 0.000429, "H": 0.00043, "L": 0.00042704, "C": 0.000429, "V": 6199.55537598, "T": "2017-11-19T21:10:00", "BV": 2.65998197}, {"O": 0.000429, "H": 0.000429, "L": 0.00042859, "C": 0.0004286, "V": 245.37009986, "T": "2017-11-19T21:15:00", "BV": 0.10518307}, {"O": 0.0004286, "H": 0.0004287, "L": 0.000426, "C": 0.000426, "V": 2127.25045352, "T": "2017-11-19T21:20:00", "BV": 0.90709339}, {"O": 0.000426, "H": 0.0004267, "L": 0.00042585, "C": 0.0004267, "V": 5334.63964558, "T": "2017-11-19T21:25:00", "BV": 2.27264706}, {"O": 0.0004267, "H": 0.000429, "L": 0.000424, "C": 0.000429, "V": 3439.58316982, "T": "2017-11-19T21:30:00", "BV": 1.46779285}, {"O": 0.0004273, "H": 0.000429, "L": 0.00042503, "C": 0.000429, "V": 2048.33496178, "T": "2017-11-19T21:35:00", "BV": 0.87707336}, {"O": 0.000429, "H": 0.00043089, "L": 0.00042576, "C": 0.00042582, "V": 1860.2111176, "T": "2017-11-19T21:40:00", "BV": 0.79751282}, {"O": 0.00043098, "H": 0.0004315, "L": 0.000429, "C": 0.00043102, "V": 2630.35069521, "T": "2017-11-19T21:45:00", "BV": 1.13295187}, {"O": 0.00043148, "H": 0.0004315, "L": 0.0004273, "C": 0.0004273, "V": 613.79622992, "T": "2017-11-19T21:50:00", "BV": 0.26435943}, {"O": 0.0004273, "H": 0.000433, "L": 0.0004273, "C": 0.000433, "V": 4239.07468591, "T": "2017-11-19T21:55:00", "BV": 1.82810657}, {"O": 0.0004315, "H": 0.00043279, "L": 0.0004315, "C": 0.00043271, "V": 2139.86645218, "T": "2017-11-19T22:00:00", "BV": 0.92453172}, {"O": 0.00043271, "H": 0.00043594, "L": 0.0004292, "C": 0.00043594, "V": 2322.4552306, "T": "2017-11-19T22:05:00", "BV": 1.00601066}, {"O": 0.00043107, "H": 0.000434, "L": 0.00043105, "C": 0.000434, "V": 1224.70976851, "T": "2017-11-19T22:10:00", "BV": 0.52869675}, {"O": 0.00043191, "H": 0.00043772, "L": 0.0004318, "C": 0.000436, "V": 1474.92855441, "T": "2017-11-19T22:15:00", "BV": 0.64346039}, {"O": 0.00043598, "H": 0.0004366, "L": 0.00043181, "C": 0.00043593, "V": 2013.72155977, "T": "2017-11-19T22:20:00", "BV": 0.87185759}, {"O": 0.00043186, "H": 0.00043824, "L": 0.00043185, "C": 0.00043202, "V": 2192.8047901, "T": "2017-11-19T22:25:00", "BV": 0.95393272}, {"O": 0.00043207, "H": 0.00043641, "L": 0.00043207, "C": 0.00043598, "V": 425.26481776, "T": "2017-11-19T22:30:00", "BV": 0.18478802}, {"O": 0.000436, "H": 0.000436, "L": 0.00043405, "C": 0.00043405, "V": 1475.72388829, "T": "2017-11-19T22:35:00", "BV": 0.64303199}, {"O": 0.00043421, "H": 0.00043598, "L": 0.00043297, "C": 0.00043297, "V": 2141.5725553, "T": "2017-11-19T22:40:00", "BV": 0.93008814}, {"O": 0.00043297, "H": 0.00043299, "L": 0.00042469, "C": 0.00042469, "V": 4984.59517354, "T": "2017-11-19T22:45:00", "BV": 2.13874501}, {"O": 0.00042972, "H": 0.00042996, "L": 0.00042421, "C": 0.00042637, "V": 2143.05888098, "T": "2017-11-19T22:50:00", "BV": 0.91966335}, {"O": 0.00042636, "H": 0.00042999, "L": 0.0004262, "C": 0.00042993, "V": 5193.94171218, "T": "2017-11-19T22:55:00", "BV": 2.21951614}, {"O": 0.00042966, "H": 0.00042966, "L": 0.00042, "C": 0.00042816, "V": 17726.61447953, "T": "2017-11-19T23:00:00", "BV": 7.48814436}, {"O": 0.00042589, "H": 0.00043085, "L": 0.00042051, "C": 0.00042795, "V": 14449.83071815, "T": "2017-11-19T23:05:00", "BV": 6.16607997}, {"O": 0.00042899, "H": 0.00043549, "L": 0.0004201, "C": 0.00042386, "V": 15043.84410893, "T": "2017-11-19T23:10:00", "BV": 6.37540704}, {"O": 0.00042686, "H": 0.00043046, "L": 0.00042393, "C": 0.00042712, "V": 1333.38003447, "T": "2017-11-19T23:15:00", "BV": 0.56584398}, {"O": 0.0004245, "H": 0.00042929, "L": 0.0004245, "C": 0.00042929, "V": 8262.05800181, "T": "2017-11-19T23:20:00", "BV": 3.53964107}, {"O": 0.0004293, "H": 0.00043127, "L": 0.00042929, "C": 0.00043127, "V": 1710.70755335, "T": "2017-11-19T23:25:00", "BV": 0.73457137}, {"O": 0.0004293, "H": 0.00043143, "L": 0.00042929, "C": 0.00042933, "V": 2382.55763692, "T": "2017-11-19T23:30:00", "BV": 1.02576943}, {"O": 0.00043161, "H": 0.00043306, "L": 0.00042929, "C": 0.00042929, "V": 3277.02314434, "T": "2017-11-19T23:35:00", "BV": 1.41367258}, {"O": 0.00043, "H": 0.00043, "L": 0.0004293, "C": 0.0004293, "V": 546.4709993, "T": "2017-11-19T23:40:00", "BV": 0.23494998}, {"O": 0.00042929, "H": 0.00043161, "L": 0.00042664, "C": 0.00042664, "V": 5125.76833513, "T": "2017-11-19T23:45:00", "BV": 2.19789567}, {"O": 0.000427, "H": 0.00042952, "L": 0.0004262, "C": 0.0004293, "V": 511.62402232, "T": "2017-11-19T23:50:00", "BV": 0.21929498}, {"O": 0.00042929, "H": 0.00043148, "L": 0.00042929, "C": 0.00043148, "V": 337.66986932, "T": "2017-11-19T23:55:00", "BV": 0.14498347}, {"O": 0.00043159, "H": 0.00043159, "L": 0.00042836, "C": 0.0004285, "V": 468.32715528, "T": "2017-11-20T00:00:00", "BV": 0.20135948}, {"O": 0.0004285, "H": 0.0004285, "L": 0.00042621, "C": 0.00042662, "V": 2336.59197434, "T": "2017-11-20T00:05:00", "BV": 0.99796117}, {"O": 0.00042662, "H": 0.00042662, "L": 0.00042591, "C": 0.00042591, "V": 1856.1000937, "T": "2017-11-20T00:10:00", "BV": 0.7907241}, {"O": 0.00042621, "H": 0.00042653, "L": 0.00042591, "C": 0.00042653, "V": 632.68145114, "T": "2017-11-20T00:15:00", "BV": 0.2695929}, {"O": 0.00042668, "H": 0.0004285, "L": 0.00042591, "C": 0.0004285, "V": 1700.4044651, "T": "2017-11-20T00:20:00", "BV": 0.7271811}, {"O": 0.0004285, "H": 0.00042916, "L": 0.00042836, "C": 0.00042916, "V": 700.10034154, "T": "2017-11-20T00:25:00", "BV": 0.29997098}, {"O": 0.00042916, "H": 0.00042983, "L": 0.00042839, "C": 0.00042983, "V": 1578.39070736, "T": "2017-11-20T00:30:00", "BV": 0.67751542}, {"O": 0.00042983, "H": 0.0004302, "L": 0.00042982, "C": 0.0004302, "V": 541.80365111, "T": "2017-11-20T00:35:00", "BV": 0.23290378}, {"O": 0.0004302, "H": 0.00043203, "L": 0.00042985, "C": 0.00043203, "V": 1117.79557677, "T": "2017-11-20T00:40:00", "BV": 0.48244623}, {"O": 0.00043205, "H": 0.0004328, "L": 0.00043204, "C": 0.0004328, "V": 4504.99277729, "T": "2017-11-20T00:45:00", "BV": 1.94669006}, {"O": 0.00043281, "H": 0.00043306, "L": 0.00043205, "C": 0.00043205, "V": 2151.60816727, "T": "2017-11-20T00:50:00", "BV": 0.93144178}, {"O": 0.00043206, "H": 0.0004328, "L": 0.00042982, "C": 0.00042983, "V": 1201.97362925, "T": "2017-11-20T00:55:00", "BV": 0.51858675}, {"O": 0.00042982, "H": 0.00043321, "L": 0.00042902, "C": 0.00043009, "V": 1646.02435066, "T": "2017-11-20T01:00:00", "BV": 0.70943623}, {"O": 0.00043009, "H": 0.00043441, "L": 0.00043009, "C": 0.00043441, "V": 1734.6738946, "T": "2017-11-20T01:05:00", "BV": 0.75202584}, {"O": 0.00043441, "H": 0.00043441, "L": 0.00043371, "C": 0.00043371, "V": 1419.64103445, "T": "2017-11-20T01:10:00", "BV": 0.61576626}, {"O": 0.00043441, "H": 0.000435, "L": 0.00043371, "C": 0.00043497, "V": 1360.9517831, "T": "2017-11-20T01:15:00", "BV": 0.59187717}, {"O": 0.00043496, "H": 0.00043497, "L": 0.00043033, "C": 0.00043474, "V": 2324.75762627, "T": "2017-11-20T01:20:00", "BV": 1.00468427}, {"O": 0.00043365, "H": 0.00043365, "L": 0.00043364, "C": 0.00043365, "V": 73.24836994, "T": "2017-11-20T01:25:00", "BV": 0.03176409}, {"O": 0.00043202, "H": 0.00043365, "L": 0.00043202, "C": 0.00043365, "V": 197.37138916, "T": "2017-11-20T01:30:00", "BV": 0.08556058}, {"O": 0.0004349, "H": 0.00043663, "L": 0.0004349, "C": 0.00043619, "V": 1754.83923662, "T": "2017-11-20T01:35:00", "BV": 0.76438119}, {"O": 0.00043619, "H": 0.00043818, "L": 0.00043619, "C": 0.00043818, "V": 3938.68404245, "T": "2017-11-20T01:40:00", "BV": 1.72239853}, {"O": 0.00043818, "H": 0.00043821, "L": 0.00043802, "C": 0.00043802, "V": 1990.72311969, "T": "2017-11-20T01:45:00", "BV": 0.87228732}, {"O": 0.00043802, "H": 0.00043818, "L": 0.00043801, "C": 0.00043818, "V": 3282.91449588, "T": "2017-11-20T01:50:00", "BV": 1.43797337}, {"O": 0.00043802, "H": 0.00043821, "L": 0.00043801, "C": 0.00043821, "V": 2597.40675783, "T": "2017-11-20T01:55:00", "BV": 1.13803209}, {"O": 0.00043819, "H": 0.00044, "L": 0.00043801, "C": 0.00043803, "V": 11153.17797352, "T": "2017-11-20T02:00:00", "BV": 4.90179392}, {"O": 0.00044, "H": 0.00044, "L": 0.00043803, "C": 0.00043999, "V": 778.92200321, "T": "2017-11-20T02:05:00", "BV": 0.3420072}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043803, "C": 0.00043812, "V": 4941.07911208, "T": "2017-11-20T02:10:00", "BV": 2.17258759}, {"O": 0.00043949, "H": 0.00044033, "L": 0.00043813, "C": 0.00044026, "V": 4053.8812403, "T": "2017-11-20T02:15:00", "BV": 1.78374065}, {"O": 0.00044, "H": 0.00044019, "L": 0.00043812, "C": 0.00044019, "V": 570.78957944, "T": "2017-11-20T02:20:00", "BV": 0.25085517}, {"O": 0.0004385, "H": 0.00044081, "L": 0.0004385, "C": 0.00044081, "V": 1455.05725727, "T": "2017-11-20T02:25:00", "BV": 0.64027006}, {"O": 0.00044081, "H": 0.00044401, "L": 0.00044081, "C": 0.00044351, "V": 3941.40263163, "T": "2017-11-20T02:30:00", "BV": 1.74557019}, {"O": 0.0004435, "H": 0.00044431, "L": 0.000443, "C": 0.00044401, "V": 1825.40437454, "T": "2017-11-20T02:35:00", "BV": 0.81002948}, {"O": 0.00044408, "H": 0.0004444, "L": 0.00044408, "C": 0.00044415, "V": 1851.51003731, "T": "2017-11-20T02:40:00", "BV": 0.82263221}, {"O": 0.00044437, "H": 0.00044441, "L": 0.00044017, "C": 0.00044436, "V": 8584.1298042, "T": "2017-11-20T02:45:00", "BV": 3.8080433}, {"O": 0.00044419, "H": 0.0004443, "L": 0.00044085, "C": 0.0004443, "V": 1671.97217788, "T": "2017-11-20T02:50:00", "BV": 0.74193992}, {"O": 0.00044399, "H": 0.00044469, "L": 0.0004408, "C": 0.00044469, "V": 2769.88878355, "T": "2017-11-20T02:55:00", "BV": 1.23087963}, {"O": 0.00044463, "H": 0.00044463, "L": 0.00044017, "C": 0.00044022, "V": 2012.99577717, "T": "2017-11-20T03:00:00", "BV": 0.89134945}, {"O": 0.00044431, "H": 0.00044431, "L": 0.00044018, "C": 0.00044342, "V": 441.92190715, "T": "2017-11-20T03:05:00", "BV": 0.19587664}, {"O": 0.00044024, "H": 0.00044431, "L": 0.00044, "C": 0.00044, "V": 3701.8959806, "T": "2017-11-20T03:10:00", "BV": 1.63426135}, {"O": 0.00043999, "H": 0.00043999, "L": 0.000438, "C": 0.000438, "V": 5942.82269852, "T": "2017-11-20T03:15:00", "BV": 2.60318149}, {"O": 0.000438, "H": 0.00043998, "L": 0.000438, "C": 0.00043826, "V": 1417.39944272, "T": "2017-11-20T03:20:00", "BV": 0.62127743}, {"O": 0.00043998, "H": 0.00044, "L": 0.00043826, "C": 0.00043956, "V": 794.76064828, "T": "2017-11-20T03:25:00", "BV": 0.34861275}, {"O": 0.00043956, "H": 0.00043957, "L": 0.00043956, "C": 0.00043956, "V": 569.01352508, "T": "2017-11-20T03:30:00", "BV": 0.25012049}, {"O": 0.00043956, "H": 0.00044, "L": 0.00043956, "C": 0.00043999, "V": 1079.25293044, "T": "2017-11-20T03:35:00", "BV": 0.47480828}, {"O": 0.00043999, "H": 0.00044202, "L": 0.00043999, "C": 0.00044202, "V": 2703.71774963, "T": "2017-11-20T03:40:00", "BV": 1.18964505}, {"O": 0.00044213, "H": 0.000443, "L": 0.00044202, "C": 0.00044204, "V": 1493.50922754, "T": "2017-11-20T03:45:00", "BV": 0.66052135}, {"O": 0.0004421, "H": 0.0004421, "L": 0.0004421, "C": 0.0004421, "V": 296.38515151, "T": "2017-11-20T03:50:00", "BV": 0.13103184}, {"O": 0.00044211, "H": 0.00044211, "L": 0.00044208, "C": 0.00044208, "V": 410.355709, "T": "2017-11-20T03:55:00", "BV": 0.18141712}, {"O": 0.00044204, "H": 0.00044204, "L": 0.00044, "C": 0.00044, "V": 1106.25979649, "T": "2017-11-20T04:00:00", "BV": 0.48892488}, {"O": 0.00044002, "H": 0.00044002, "L": 0.00044, "C": 0.00044, "V": 1146.52700336, "T": "2017-11-20T04:05:00", "BV": 0.50447296}, {"O": 0.00044, "H": 0.000441, "L": 0.00044, "C": 0.00044003, "V": 2067.45607949, "T": "2017-11-20T04:10:00", "BV": 0.90972182}, {"O": 0.000441, "H": 0.00044173, "L": 0.000438, "C": 0.00043801, "V": 9277.41461631, "T": "2017-11-20T04:15:00", "BV": 4.07339886}, {"O": 0.00043801, "H": 0.00044, "L": 0.000438, "C": 0.00044, "V": 1283.92459826, "T": "2017-11-20T04:20:00", "BV": 0.5623826}, {"O": 0.000438, "H": 0.00043999, "L": 0.000438, "C": 0.000438, "V": 1339.84728084, "T": "2017-11-20T04:25:00", "BV": 0.58708653}, {"O": 0.000438, "H": 0.00043996, "L": 0.000438, "C": 0.000438, "V": 4684.80560476, "T": "2017-11-20T04:30:00", "BV": 2.05195247}, {"O": 0.00043996, "H": 0.00043996, "L": 0.000438, "C": 0.000438, "V": 773.37491878, "T": "2017-11-20T04:35:00", "BV": 0.33884163}, {"O": 0.00043802, "H": 0.00043822, "L": 0.000438, "C": 0.000438, "V": 1090.26156092, "T": "2017-11-20T04:40:00", "BV": 0.4775359}, {"O": 0.000438, "H": 0.00043802, "L": 0.000438, "C": 0.000438, "V": 1390.53494734, "T": "2017-11-20T04:45:00", "BV": 0.60905962}, {"O": 0.00043802, "H": 0.00043802, "L": 0.000438, "C": 0.000438, "V": 629.43945747, "T": "2017-11-20T04:50:00", "BV": 0.27569636}, {"O": 0.00043777, "H": 0.000438, "L": 0.000435, "C": 0.0004367, "V": 1353.1892401, "T": "2017-11-20T04:55:00", "BV": 0.58975276}, {"O": 0.000435, "H": 0.0004367, "L": 0.000435, "C": 0.00043507, "V": 508.36021747, "T": "2017-11-20T05:00:00", "BV": 0.22120247}, {"O": 0.00043508, "H": 0.0004366, "L": 0.000435, "C": 0.0004366, "V": 1339.84200453, "T": "2017-11-20T05:05:00", "BV": 0.58306669}, {"O": 0.00043659, "H": 0.00044174, "L": 0.00043473, "C": 0.00044174, "V": 7562.13956315, "T": "2017-11-20T05:10:00", "BV": 3.30250469}, {"O": 0.00043531, "H": 0.00044161, "L": 0.00043531, "C": 0.00043786, "V": 1227.8841749, "T": "2017-11-20T05:15:00", "BV": 0.5365804}, {"O": 0.00043609, "H": 0.00043786, "L": 0.00043603, "C": 0.0004368, "V": 791.40229393, "T": "2017-11-20T05:20:00", "BV": 0.34538103}, {"O": 0.00043786, "H": 0.000442, "L": 0.00043786, "C": 0.00044005, "V": 738.7725765, "T": "2017-11-20T05:25:00", "BV": 0.32563866}, {"O": 0.00044005, "H": 0.0004429, "L": 0.00044005, "C": 0.00044196, "V": 656.70670348, "T": "2017-11-20T05:30:00", "BV": 0.2903005}, {"O": 0.000442, "H": 0.0004439, "L": 0.00044011, "C": 0.00044011, "V": 832.25426111, "T": "2017-11-20T05:35:00", "BV": 0.36885645}, {"O": 0.00044011, "H": 0.00044415, "L": 0.00043893, "C": 0.00043894, "V": 811.99690725, "T": "2017-11-20T05:40:00", "BV": 0.35719071}, {"O": 0.00044353, "H": 0.00044356, "L": 0.00043893, "C": 0.00044337, "V": 3853.65501664, "T": "2017-11-20T05:45:00", "BV": 1.69642576}, {"O": 0.00043904, "H": 0.0004419, "L": 0.00043699, "C": 0.00044139, "V": 628.18998278, "T": "2017-11-20T05:50:00", "BV": 0.27571226}, {"O": 0.00044104, "H": 0.00044115, "L": 0.00043723, "C": 0.00043728, "V": 766.62345314, "T": "2017-11-20T05:55:00", "BV": 0.33732393}, {"O": 0.00043729, "H": 0.00044048, "L": 0.0004365, "C": 0.00044031, "V": 1094.02819174, "T": "2017-11-20T06:00:00", "BV": 0.47826635}, {"O": 0.00044, "H": 0.00044006, "L": 0.0004365, "C": 0.00043987, "V": 675.00248979, "T": "2017-11-20T06:05:00", "BV": 0.29537221}, {"O": 0.00043701, "H": 0.00043987, "L": 0.00043701, "C": 0.00043972, "V": 614.64513693, "T": "2017-11-20T06:10:00", "BV": 0.27000211}, {"O": 0.0004397, "H": 0.00043972, "L": 0.00043761, "C": 0.00043972, "V": 912.17289943, "T": "2017-11-20T06:15:00", "BV": 0.40095699}, {"O": 0.00043765, "H": 0.00043765, "L": 0.00043752, "C": 0.00043765, "V": 2328.25499119, "T": "2017-11-20T06:20:00", "BV": 1.0188826}, {"O": 0.00043765, "H": 0.00043765, "L": 0.000435, "C": 0.000435, "V": 4159.12725222, "T": "2017-11-20T06:25:00", "BV": 1.81497152}, {"O": 0.000435, "H": 0.00043881, "L": 0.000435, "C": 0.00043502, "V": 1602.76906173, "T": "2017-11-20T06:30:00", "BV": 0.69777741}, {"O": 0.00043502, "H": 0.00043937, "L": 0.00043473, "C": 0.00043937, "V": 951.69776596, "T": "2017-11-20T06:35:00", "BV": 0.41537862}, {"O": 0.00043918, "H": 0.00043921, "L": 0.00043509, "C": 0.00043509, "V": 645.66815216, "T": "2017-11-20T06:40:00", "BV": 0.28194218}, {"O": 0.0004351, "H": 0.00043851, "L": 0.00043509, "C": 0.0004351, "V": 772.18926022, "T": "2017-11-20T06:45:00", "BV": 0.33616555}, {"O": 0.0004353, "H": 0.0004353, "L": 0.00043491, "C": 0.00043491, "V": 853.3993892, "T": "2017-11-20T06:50:00", "BV": 0.37130972}, {"O": 0.00043491, "H": 0.00043491, "L": 0.000434, "C": 0.000434, "V": 882.53103222, "T": "2017-11-20T06:55:00", "BV": 0.38364205}, {"O": 0.000434, "H": 0.00043457, "L": 0.00043093, "C": 0.00043398, "V": 1335.80874065, "T": "2017-11-20T07:00:00", "BV": 0.57725548}, {"O": 0.00043398, "H": 0.000434, "L": 0.00043093, "C": 0.000434, "V": 2957.8181515, "T": "2017-11-20T07:05:00", "BV": 1.28333819}, {"O": 0.000432, "H": 0.000432, "L": 0.00043, "C": 0.000432, "V": 3560.23213437, "T": "2017-11-20T07:10:00", "BV": 1.5330948}, {"O": 0.000432, "H": 0.000432, "L": 0.00042901, "C": 0.00042901, "V": 5236.99241381, "T": "2017-11-20T07:15:00", "BV": 2.25552793}, {"O": 0.00042976, "H": 0.00043335, "L": 0.00042895, "C": 0.00043328, "V": 2978.51170139, "T": "2017-11-20T07:20:00", "BV": 1.28343123}, {"O": 0.00042911, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 2885.27945439, "T": "2017-11-20T07:25:00", "BV": 1.23792464}, {"O": 0.00043, "H": 0.00043337, "L": 0.00042946, "C": 0.00043334, "V": 989.88340718, "T": "2017-11-20T07:30:00", "BV": 0.42665143}, {"O": 0.000431, "H": 0.00043305, "L": 0.000431, "C": 0.00043295, "V": 488.71002075, "T": "2017-11-20T07:35:00", "BV": 0.21123584}, {"O": 0.00043296, "H": 0.00043308, "L": 0.000431, "C": 0.00043308, "V": 1779.96372921, "T": "2017-11-20T07:40:00", "BV": 0.76931358}, {"O": 0.00043308, "H": 0.00043316, "L": 0.00043296, "C": 0.00043297, "V": 2256.39052299, "T": "2017-11-20T07:45:00", "BV": 0.97721934}, {"O": 0.00043316, "H": 0.00043341, "L": 0.00043316, "C": 0.00043341, "V": 1450.91506771, "T": "2017-11-20T07:50:00", "BV": 0.62852774}, {"O": 0.00043341, "H": 0.00043491, "L": 0.00043335, "C": 0.00043491, "V": 349.01192365, "T": "2017-11-20T07:55:00", "BV": 0.15137373}, {"O": 0.00043491, "H": 0.00043509, "L": 0.00043335, "C": 0.00043335, "V": 1865.87194859, "T": "2017-11-20T08:00:00", "BV": 0.81162485}, {"O": 0.00043335, "H": 0.0004351, "L": 0.00043335, "C": 0.0004351, "V": 1096.56833632, "T": "2017-11-20T08:05:00", "BV": 0.47629543}, {"O": 0.00043335, "H": 0.00043335, "L": 0.00043288, "C": 0.00043295, "V": 4103.05917795, "T": "2017-11-20T08:10:00", "BV": 1.77660066}, {"O": 0.00043295, "H": 0.00043295, "L": 0.00043288, "C": 0.0004329, "V": 612.98618296, "T": "2017-11-20T08:15:00", "BV": 0.26536038}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00043102, "C": 0.00043288, "V": 1177.75552982, "T": "2017-11-20T08:20:00", "BV": 0.50936422}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00043103, "C": 0.0004328, "V": 1210.34057882, "T": "2017-11-20T08:25:00", "BV": 0.52381472}, {"O": 0.0004328, "H": 0.0004328, "L": 0.0004293, "C": 0.0004293, "V": 1753.39063627, "T": "2017-11-20T08:30:00", "BV": 0.75544334}, {"O": 0.00043016, "H": 0.00043277, "L": 0.00042829, "C": 0.00043276, "V": 1141.59414502, "T": "2017-11-20T08:35:00", "BV": 0.49046866}, {"O": 0.00043279, "H": 0.0004328, "L": 0.00042738, "C": 0.00042921, "V": 2511.68437251, "T": "2017-11-20T08:40:00", "BV": 1.07743418}, {"O": 0.00042921, "H": 0.00043259, "L": 0.00042921, "C": 0.00043259, "V": 1545.75344202, "T": "2017-11-20T08:45:00", "BV": 0.66473474}, {"O": 0.00043259, "H": 0.0004326, "L": 0.00043259, "C": 0.00043259, "V": 255.35347887, "T": "2017-11-20T08:50:00", "BV": 0.11046429}, {"O": 0.00043163, "H": 0.00043257, "L": 0.00042735, "C": 0.00043019, "V": 4741.02494611, "T": "2017-11-20T08:55:00", "BV": 2.02892428}, {"O": 0.00043019, "H": 0.00043019, "L": 0.00042751, "C": 0.00042999, "V": 2042.11619603, "T": "2017-11-20T09:00:00", "BV": 0.87786952}, {"O": 0.00043, "H": 0.000432, "L": 0.00042751, "C": 0.00043193, "V": 5224.75889094, "T": "2017-11-20T09:05:00", "BV": 2.24572923}, {"O": 0.000432, "H": 0.000432, "L": 0.00043, "C": 0.000432, "V": 280.39199122, "T": "2017-11-20T09:10:00", "BV": 0.12101454}, {"O": 0.00043199, "H": 0.000432, "L": 0.00043199, "C": 0.00043199, "V": 893.12831112, "T": "2017-11-20T09:15:00", "BV": 0.38582264}, {"O": 0.00043199, "H": 0.00043259, "L": 0.000429, "C": 0.00043251, "V": 3171.79245699, "T": "2017-11-20T09:20:00", "BV": 1.36714387}, {"O": 0.0004306, "H": 0.0004306, "L": 0.0004306, "C": 0.0004306, "V": 359.75354105, "T": "2017-11-20T09:25:00", "BV": 0.15490986}, {"O": 0.00043063, "H": 0.00043251, "L": 0.0004306, "C": 0.00043061, "V": 1626.9893163, "T": "2017-11-20T09:30:00", "BV": 0.70192017}, {"O": 0.00043062, "H": 0.0004325, "L": 0.00043061, "C": 0.000432, "V": 878.71389848, "T": "2017-11-20T09:35:00", "BV": 0.37876012}, {"O": 0.000432, "H": 0.00043295, "L": 0.00043065, "C": 0.00043295, "V": 1693.27371223, "T": "2017-11-20T09:40:00", "BV": 0.73232089}, {"O": 0.00043102, "H": 0.000434, "L": 0.00043102, "C": 0.00043295, "V": 1331.55532051, "T": "2017-11-20T09:45:00", "BV": 0.5761525}, {"O": 0.00043331, "H": 0.00043403, "L": 0.00043103, "C": 0.0004315, "V": 212.14282836, "T": "2017-11-20T09:50:00", "BV": 0.09173036}, {"O": 0.00043371, "H": 0.00043401, "L": 0.00043353, "C": 0.00043353, "V": 1833.06211132, "T": "2017-11-20T09:55:00", "BV": 0.79542728}, {"O": 0.00043401, "H": 0.0004351, "L": 0.00043401, "C": 0.0004351, "V": 2322.82554683, "T": "2017-11-20T10:00:00", "BV": 1.01054227}, {"O": 0.0004351, "H": 0.00043512, "L": 0.00043506, "C": 0.00043506, "V": 1414.0640118, "T": "2017-11-20T10:05:00", "BV": 0.61524554}, {"O": 0.00043506, "H": 0.00043506, "L": 0.00043065, "C": 0.00043066, "V": 1275.25437223, "T": "2017-11-20T10:10:00", "BV": 0.55049934}, {"O": 0.00043068, "H": 0.00043473, "L": 0.00043068, "C": 0.00043473, "V": 1318.57361469, "T": "2017-11-20T10:15:00", "BV": 0.56897413}, {"O": 0.00043073, "H": 0.00043455, "L": 0.00043071, "C": 0.000434, "V": 1906.7812511, "T": "2017-11-20T10:20:00", "BV": 0.82220718}, {"O": 0.00043439, "H": 0.00043508, "L": 0.000434, "C": 0.00043508, "V": 1775.9093643, "T": "2017-11-20T10:25:00", "BV": 0.77186216}, {"O": 0.00043508, "H": 0.00043532, "L": 0.00043508, "C": 0.00043532, "V": 440.23513738, "T": "2017-11-20T10:30:00", "BV": 0.19162989}, {"O": 0.00043532, "H": 0.00043619, "L": 0.00043532, "C": 0.00043619, "V": 814.77665991, "T": "2017-11-20T10:35:00", "BV": 0.3551049}, {"O": 0.00043619, "H": 0.00043851, "L": 0.00043407, "C": 0.00043407, "V": 5480.95304544, "T": "2017-11-20T10:40:00", "BV": 2.38615098}, {"O": 0.00043599, "H": 0.00043599, "L": 0.000434, "C": 0.00043408, "V": 1796.38042968, "T": "2017-11-20T10:45:00", "BV": 0.77983773}, {"O": 0.00043408, "H": 0.0004341, "L": 0.00043408, "C": 0.0004341, "V": 160.25430193, "T": "2017-11-20T10:50:00", "BV": 0.0695661}, {"O": 0.0004341, "H": 0.00043501, "L": 0.0004341, "C": 0.000435, "V": 636.02384732, "T": "2017-11-20T10:55:00", "BV": 0.27639004}, {"O": 0.000435, "H": 0.000435, "L": 0.00043231, "C": 0.00043231, "V": 1311.2259057, "T": "2017-11-20T11:00:00", "BV": 0.56911283}, {"O": 0.00043231, "H": 0.000434, "L": 0.000432, "C": 0.00043231, "V": 1378.76258231, "T": "2017-11-20T11:05:00", "BV": 0.59619124}, {"O": 0.00043231, "H": 0.000433, "L": 0.00043231, "C": 0.000433, "V": 394.96608795, "T": "2017-11-20T11:10:00", "BV": 0.17100289}, {"O": 0.000432, "H": 0.000433, "L": 0.000432, "C": 0.000432, "V": 901.09075508, "T": "2017-11-20T11:15:00", "BV": 0.38967032}, {"O": 0.000433, "H": 0.000433, "L": 0.00043164, "C": 0.00043164, "V": 412.90451962, "T": "2017-11-20T11:20:00", "BV": 0.17859704}, {"O": 0.00043165, "H": 0.000433, "L": 0.00043111, "C": 0.000433, "V": 2838.53693071, "T": "2017-11-20T11:25:00", "BV": 1.22532664}, {"O": 0.00043112, "H": 0.00043399, "L": 0.0004306, "C": 0.0004306, "V": 575.98226121, "T": "2017-11-20T11:30:00", "BV": 0.24841487}, {"O": 0.0004306, "H": 0.00043399, "L": 0.0004306, "C": 0.00043399, "V": 819.42172834, "T": "2017-11-20T11:35:00", "BV": 0.35533763}, {"O": 0.00043225, "H": 0.00043438, "L": 0.00043202, "C": 0.00043438, "V": 4145.89092429, "T": "2017-11-20T11:40:00", "BV": 1.79671493}, {"O": 0.00043202, "H": 0.00043573, "L": 0.00042906, "C": 0.00043001, "V": 2893.35043762, "T": "2017-11-20T11:45:00", "BV": 1.25375558}, {"O": 0.00043504, "H": 0.00043594, "L": 0.00043006, "C": 0.00043594, "V": 5194.11217215, "T": "2017-11-20T11:50:00", "BV": 2.26295011}, {"O": 0.00043594, "H": 0.00043868, "L": 0.00043594, "C": 0.00043867, "V": 6373.29789486, "T": "2017-11-20T11:55:00", "BV": 2.79115022}, {"O": 0.00043866, "H": 0.0004392, "L": 0.00043597, "C": 0.0004392, "V": 3235.15493603, "T": "2017-11-20T12:00:00", "BV": 1.41890878}, {"O": 0.0004392, "H": 0.00043972, "L": 0.00043379, "C": 0.0004388, "V": 3509.26154027, "T": "2017-11-20T12:05:00", "BV": 1.53575366}, {"O": 0.00043863, "H": 0.00043863, "L": 0.00043451, "C": 0.000435, "V": 4545.27048671, "T": "2017-11-20T12:10:00", "BV": 1.98040344}, {"O": 0.000435, "H": 0.00043638, "L": 0.00043083, "C": 0.00043226, "V": 4609.02432364, "T": "2017-11-20T12:15:00", "BV": 1.99619672}, {"O": 0.0004345, "H": 0.0004345, "L": 0.0004301, "C": 0.00043017, "V": 5079.95470911, "T": "2017-11-20T12:20:00", "BV": 2.18688597}, {"O": 0.00043017, "H": 0.00043379, "L": 0.00043, "C": 0.00043148, "V": 3212.61340908, "T": "2017-11-20T12:25:00", "BV": 1.38341826}, {"O": 0.00043298, "H": 0.00043299, "L": 0.00042899, "C": 0.00042899, "V": 3295.66715028, "T": "2017-11-20T12:30:00", "BV": 1.41823316}, {"O": 0.000431, "H": 0.00043297, "L": 0.00042901, "C": 0.00043002, "V": 2231.16839801, "T": "2017-11-20T12:35:00", "BV": 0.96167406}, {"O": 0.00043004, "H": 0.00043289, "L": 0.00043004, "C": 0.00043289, "V": 1611.41784502, "T": "2017-11-20T12:40:00", "BV": 0.69624879}, {"O": 0.00043289, "H": 0.00043486, "L": 0.00043289, "C": 0.000434, "V": 3694.03682956, "T": "2017-11-20T12:45:00", "BV": 1.60419988}, {"O": 0.000434, "H": 0.00043452, "L": 0.000433, "C": 0.00043448, "V": 6710.99352906, "T": "2017-11-20T12:50:00", "BV": 2.91353564}, {"O": 0.00043102, "H": 0.00043438, "L": 0.00042828, "C": 0.00042987, "V": 7316.1808146, "T": "2017-11-20T12:55:00", "BV": 3.14361738}, {"O": 0.00042992, "H": 0.00043286, "L": 0.00042868, "C": 0.00042981, "V": 2881.69638369, "T": "2017-11-20T13:00:00", "BV": 1.23937444}, {"O": 0.00042984, "H": 0.00043393, "L": 0.00042808, "C": 0.00042808, "V": 6304.79983706, "T": "2017-11-20T13:05:00", "BV": 2.71674233}, {"O": 0.00042808, "H": 0.00043276, "L": 0.000427, "C": 0.00043, "V": 6371.60025102, "T": "2017-11-20T13:10:00", "BV": 2.73271051}, {"O": 0.00043, "H": 0.00043, "L": 0.000427, "C": 0.0004295, "V": 2025.914844, "T": "2017-11-20T13:15:00", "BV": 0.87012974}, {"O": 0.00042725, "H": 0.0004273, "L": 0.00042614, "C": 0.00042614, "V": 2316.16722486, "T": "2017-11-20T13:20:00", "BV": 0.98865802}, {"O": 0.00042627, "H": 0.00042826, "L": 0.00042609, "C": 0.00042826, "V": 1783.39909396, "T": "2017-11-20T13:25:00", "BV": 0.76149052}, {"O": 0.00042729, "H": 0.00043, "L": 0.00042728, "C": 0.00043, "V": 3325.67528954, "T": "2017-11-20T13:30:00", "BV": 1.42781141}, {"O": 0.00042801, "H": 0.0004305, "L": 0.00042662, "C": 0.0004305, "V": 2129.37037287, "T": "2017-11-20T13:35:00", "BV": 0.91486242}, {"O": 0.0004305, "H": 0.00043103, "L": 0.00043043, "C": 0.00043099, "V": 1758.60242078, "T": "2017-11-20T13:40:00", "BV": 0.75710212}, {"O": 0.00043099, "H": 0.00043099, "L": 0.00043043, "C": 0.00043043, "V": 1502.56076576, "T": "2017-11-20T13:45:00", "BV": 0.64726922}, {"O": 0.00043043, "H": 0.00043103, "L": 0.000429, "C": 0.00042901, "V": 1078.49397686, "T": "2017-11-20T13:50:00", "BV": 0.46414249}, {"O": 0.00042901, "H": 0.0004304, "L": 0.0004288, "C": 0.0004304, "V": 4093.20871143, "T": "2017-11-20T13:55:00", "BV": 1.75637096}, {"O": 0.00042849, "H": 0.0004304, "L": 0.00042793, "C": 0.00042795, "V": 835.9940995, "T": "2017-11-20T14:00:00", "BV": 0.3585224}, {"O": 0.00042998, "H": 0.00042998, "L": 0.00042793, "C": 0.00042795, "V": 2538.45267061, "T": "2017-11-20T14:05:00", "BV": 1.08744631}, {"O": 0.00042768, "H": 0.00042768, "L": 0.00042683, "C": 0.0004275, "V": 2625.195471, "T": "2017-11-20T14:10:00", "BV": 1.12230039}, {"O": 0.0004275, "H": 0.0004275, "L": 0.00042395, "C": 0.000424, "V": 5493.29940803, "T": "2017-11-20T14:15:00", "BV": 2.33483627}, {"O": 0.000424, "H": 0.00042402, "L": 0.00042372, "C": 0.00042373, "V": 5250.79406074, "T": "2017-11-20T14:20:00", "BV": 2.22578694}, {"O": 0.00042372, "H": 0.0004256, "L": 0.000423, "C": 0.000423, "V": 4651.06967304, "T": "2017-11-20T14:25:00", "BV": 1.97094319}, {"O": 0.00042297, "H": 0.000426, "L": 0.00042296, "C": 0.000423, "V": 1024.78419321, "T": "2017-11-20T14:30:00", "BV": 0.4349193}, {"O": 0.000427, "H": 0.000427, "L": 0.00042379, "C": 0.00042599, "V": 1221.85054278, "T": "2017-11-20T14:35:00", "BV": 0.52001555}, {"O": 0.000426, "H": 0.00042743, "L": 0.00042599, "C": 0.000426, "V": 4642.97958764, "T": "2017-11-20T14:40:00", "BV": 1.98066033}, {"O": 0.000427, "H": 0.00042741, "L": 0.00042615, "C": 0.000427, "V": 1544.71864937, "T": "2017-11-20T14:45:00", "BV": 0.6596015}, {"O": 0.000427, "H": 0.000429, "L": 0.000427, "C": 0.0004289, "V": 2302.67577723, "T": "2017-11-20T14:50:00", "BV": 0.98720872}, {"O": 0.00042899, "H": 0.00042899, "L": 0.00042529, "C": 0.00042529, "V": 1834.91951858, "T": "2017-11-20T14:55:00", "BV": 0.78190821}, {"O": 0.00042529, "H": 0.000429, "L": 0.00042529, "C": 0.00042601, "V": 12981.92249856, "T": "2017-11-20T15:00:00", "BV": 5.54381641}, {"O": 0.000426, "H": 0.00042602, "L": 0.000426, "C": 0.000426, "V": 3961.00773995, "T": "2017-11-20T15:05:00", "BV": 1.68741609}, {"O": 0.00042603, "H": 0.00042899, "L": 0.000426, "C": 0.00042888, "V": 1099.28562767, "T": "2017-11-20T15:10:00", "BV": 0.46862499}, {"O": 0.00042888, "H": 0.00042888, "L": 0.00042601, "C": 0.00042623, "V": 1052.55756156, "T": "2017-11-20T15:15:00", "BV": 0.44879094}, {"O": 0.00042623, "H": 0.0004293, "L": 0.0004262, "C": 0.00042905, "V": 1248.61281565, "T": "2017-11-20T15:20:00", "BV": 0.53526999}, {"O": 0.00042901, "H": 0.00042935, "L": 0.000429, "C": 0.00042935, "V": 1129.0627542, "T": "2017-11-20T15:25:00", "BV": 0.48451876}, {"O": 0.00042935, "H": 0.0004302, "L": 0.000429, "C": 0.0004299, "V": 2083.69641187, "T": "2017-11-20T15:30:00", "BV": 0.89522056}, {"O": 0.000429, "H": 0.0004299, "L": 0.0004266, "C": 0.0004285, "V": 2445.71062193, "T": "2017-11-20T15:35:00", "BV": 1.0473735}, {"O": 0.000428, "H": 0.0004285, "L": 0.00042751, "C": 0.0004285, "V": 2238.17128727, "T": "2017-11-20T15:40:00", "BV": 0.9581829}, {"O": 0.0004283, "H": 0.0004299, "L": 0.0004283, "C": 0.0004299, "V": 2107.92687549, "T": "2017-11-20T15:45:00", "BV": 0.9056129}, {"O": 0.0004286, "H": 0.0004286, "L": 0.0004286, "C": 0.0004286, "V": 908.81462054, "T": "2017-11-20T15:50:00", "BV": 0.38951789}, {"O": 0.000429, "H": 0.0004295, "L": 0.0004271, "C": 0.0004271, "V": 951.85803823, "T": "2017-11-20T15:55:00", "BV": 0.40795317}, {"O": 0.00042754, "H": 0.000429, "L": 0.00042702, "C": 0.00042784, "V": 426.14048676, "T": "2017-11-20T16:00:00", "BV": 0.18230953}, {"O": 0.00042802, "H": 0.0004298, "L": 0.00042784, "C": 0.0004298, "V": 1489.06774623, "T": "2017-11-20T16:05:00", "BV": 0.63815589}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004297, "C": 0.00042971, "V": 442.93394883, "T": "2017-11-20T16:10:00", "BV": 0.1903528}, {"O": 0.00042803, "H": 0.00042929, "L": 0.00042632, "C": 0.000428, "V": 6158.44776322, "T": "2017-11-20T16:15:00", "BV": 2.62816061}, {"O": 0.000428, "H": 0.000428, "L": 0.00042684, "C": 0.00042684, "V": 2283.42175787, "T": "2017-11-20T16:20:00", "BV": 0.97555129}, {"O": 0.00042632, "H": 0.00042684, "L": 0.00042632, "C": 0.00042646, "V": 1717.63952019, "T": "2017-11-20T16:25:00", "BV": 0.73293317}, {"O": 0.00042646, "H": 0.00042683, "L": 0.00042632, "C": 0.00042632, "V": 818.99645309, "T": "2017-11-20T16:30:00", "BV": 0.34936747}, {"O": 0.00042674, "H": 0.00042674, "L": 0.00042632, "C": 0.00042673, "V": 736.17105302, "T": "2017-11-20T16:35:00", "BV": 0.31411228}, {"O": 0.00042673, "H": 0.00042673, "L": 0.0004235, "C": 0.0004235, "V": 7304.42406696, "T": "2017-11-20T16:40:00", "BV": 3.1044729}, {"O": 0.00042374, "H": 0.00042374, "L": 0.000422, "C": 0.00042293, "V": 7986.77168817, "T": "2017-11-20T16:45:00", "BV": 3.37988423}, {"O": 0.00042293, "H": 0.00042357, "L": 0.0004203, "C": 0.00042034, "V": 8491.33560586, "T": "2017-11-20T16:50:00", "BV": 3.57687967}, {"O": 0.00042042, "H": 0.00042347, "L": 0.00042, "C": 0.00042299, "V": 5346.77752145, "T": "2017-11-20T16:55:00", "BV": 2.2506745}, {"O": 0.00042251, "H": 0.00042262, "L": 0.00042001, "C": 0.0004225, "V": 2309.19446726, "T": "2017-11-20T17:00:00", "BV": 0.97412928}, {"O": 0.00042001, "H": 0.00042249, "L": 0.00042, "C": 0.00042, "V": 3779.55300412, "T": "2017-11-20T17:05:00", "BV": 1.58781821}, {"O": 0.00042222, "H": 0.0004225, "L": 0.00041985, "C": 0.00042173, "V": 5934.97008164, "T": "2017-11-20T17:10:00", "BV": 2.49807648}, {"O": 0.00042173, "H": 0.0004225, "L": 0.00041895, "C": 0.00042204, "V": 4378.4098248, "T": "2017-11-20T17:15:00", "BV": 1.83892552}, {"O": 0.000422, "H": 0.0004225, "L": 0.00041905, "C": 0.00041911, "V": 2568.8760248, "T": "2017-11-20T17:20:00", "BV": 1.08199529}, {"O": 0.00042, "H": 0.00042245, "L": 0.00042, "C": 0.00042, "V": 1945.69011623, "T": "2017-11-20T17:25:00", "BV": 0.81790646}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 1077.69300204, "T": "2017-11-20T17:30:00", "BV": 0.45174549}, {"O": 0.000419, "H": 0.0004225, "L": 0.000419, "C": 0.0004225, "V": 1961.15847717, "T": "2017-11-20T17:35:00", "BV": 0.82690121}, {"O": 0.0004225, "H": 0.00042326, "L": 0.0004215, "C": 0.00042323, "V": 3375.72430861, "T": "2017-11-20T17:40:00", "BV": 1.4275955}, {"O": 0.00042323, "H": 0.00042323, "L": 0.0004215, "C": 0.0004215, "V": 919.22816688, "T": "2017-11-20T17:45:00", "BV": 0.38872985}, {"O": 0.00042123, "H": 0.0004215, "L": 0.00041942, "C": 0.0004215, "V": 1889.14213845, "T": "2017-11-20T17:50:00", "BV": 0.79268116}, {"O": 0.0004215, "H": 0.0004215, "L": 0.0004199, "C": 0.00042148, "V": 1078.34176386, "T": "2017-11-20T17:55:00", "BV": 0.45438145}, {"O": 0.00042149, "H": 0.00042374, "L": 0.00042, "C": 0.00042367, "V": 2930.82954074, "T": "2017-11-20T18:00:00", "BV": 1.24051493}, {"O": 0.00042366, "H": 0.00042366, "L": 0.00042101, "C": 0.0004215, "V": 714.58370175, "T": "2017-11-20T18:05:00", "BV": 0.30165317}, {"O": 0.0004215, "H": 0.0004239, "L": 0.00042101, "C": 0.0004239, "V": 1727.3433311, "T": "2017-11-20T18:10:00", "BV": 0.73066889}, {"O": 0.00042417, "H": 0.00042479, "L": 0.000423, "C": 0.00042303, "V": 4733.45687589, "T": "2017-11-20T18:15:00", "BV": 2.00374061}, {"O": 0.00042303, "H": 0.00042487, "L": 0.000423, "C": 0.00042304, "V": 3934.0862314, "T": "2017-11-20T18:20:00", "BV": 1.66586268}, {"O": 0.00042486, "H": 0.0004304, "L": 0.00042308, "C": 0.00042623, "V": 12079.02388738, "T": "2017-11-20T18:25:00", "BV": 5.17842297}, {"O": 0.00042556, "H": 0.00042899, "L": 0.00042556, "C": 0.00042624, "V": 1446.05528323, "T": "2017-11-20T18:30:00", "BV": 0.61763904}, {"O": 0.00042624, "H": 0.00042885, "L": 0.00042623, "C": 0.00042884, "V": 699.11681769, "T": "2017-11-20T18:35:00", "BV": 0.29939363}, {"O": 0.00042884, "H": 0.00042884, "L": 0.00042631, "C": 0.0004288, "V": 1362.9167888, "T": "2017-11-20T18:40:00", "BV": 0.58442147}, {"O": 0.000427, "H": 0.000429, "L": 0.000427, "C": 0.00042805, "V": 1133.2923197, "T": "2017-11-20T18:45:00", "BV": 0.4853497}, {"O": 0.0004288, "H": 0.00042967, "L": 0.00042806, "C": 0.00042817, "V": 2366.84562642, "T": "2017-11-20T18:50:00", "BV": 1.0132474}, {"O": 0.00042823, "H": 0.00043023, "L": 0.00042823, "C": 0.00042894, "V": 3657.39183256, "T": "2017-11-20T18:55:00", "BV": 1.56923422}, {"O": 0.000429, "H": 0.00042924, "L": 0.00042771, "C": 0.00042924, "V": 1752.01585252, "T": "2017-11-20T19:00:00", "BV": 0.75104479}, {"O": 0.00042924, "H": 0.00043111, "L": 0.00042787, "C": 0.000431, "V": 2474.66438253, "T": "2017-11-20T19:05:00", "BV": 1.06420184}, {"O": 0.000431, "H": 0.000432, "L": 0.00042874, "C": 0.00042902, "V": 2397.69364365, "T": "2017-11-20T19:10:00", "BV": 1.03398946}, {"O": 0.00042829, "H": 0.00043, "L": 0.00042829, "C": 0.00043, "V": 286.06052828, "T": "2017-11-20T19:15:00", "BV": 0.12259906}, {"O": 0.00043, "H": 0.00043149, "L": 0.00042788, "C": 0.00042788, "V": 1634.08290317, "T": "2017-11-20T19:20:00", "BV": 0.70185534}, {"O": 0.00042788, "H": 0.00043098, "L": 0.00042584, "C": 0.00042589, "V": 2744.68177568, "T": "2017-11-20T19:25:00", "BV": 1.17452656}, {"O": 0.000427, "H": 0.00043075, "L": 0.00042565, "C": 0.00042722, "V": 3006.73791114, "T": "2017-11-20T19:30:00", "BV": 1.28371275}, {"O": 0.00042722, "H": 0.00043092, "L": 0.00042634, "C": 0.00042703, "V": 2471.05063038, "T": "2017-11-20T19:35:00", "BV": 1.06393458}, {"O": 0.00042704, "H": 0.00042999, "L": 0.00042701, "C": 0.00042999, "V": 474.57662738, "T": "2017-11-20T19:40:00", "BV": 0.20267873}, {"O": 0.00042999, "H": 0.00043021, "L": 0.00042569, "C": 0.00042628, "V": 775.0083015, "T": "2017-11-20T19:45:00", "BV": 0.33253491}, {"O": 0.00042627, "H": 0.00042957, "L": 0.00042532, "C": 0.00042532, "V": 3694.87504319, "T": "2017-11-20T19:50:00", "BV": 1.57360995}, {"O": 0.00042544, "H": 0.0004299, "L": 0.00042532, "C": 0.000428, "V": 1820.15162188, "T": "2017-11-20T19:55:00", "BV": 0.77758468}, {"O": 0.00042546, "H": 0.00042975, "L": 0.0004241, "C": 0.00042969, "V": 1338.12611402, "T": "2017-11-20T20:00:00", "BV": 0.56979777}, {"O": 0.00042973, "H": 0.00042973, "L": 0.000426, "C": 0.00042969, "V": 1976.72545796, "T": "2017-11-20T20:05:00", "BV": 0.84384362}, {"O": 0.000429, "H": 0.00042968, "L": 0.000429, "C": 0.000429, "V": 69.16074373, "T": "2017-11-20T20:10:00", "BV": 0.02967752}, {"O": 0.000427, "H": 0.000429, "L": 0.000427, "C": 0.000429, "V": 1364.58044669, "T": "2017-11-20T20:15:00", "BV": 0.58344844}, {"O": 0.000429, "H": 0.0004308, "L": 0.000429, "C": 0.00043, "V": 389.91991936, "T": "2017-11-20T20:20:00", "BV": 0.16761444}, {"O": 0.00043, "H": 0.00043079, "L": 0.00042969, "C": 0.00043, "V": 1054.44418863, "T": "2017-11-20T20:25:00", "BV": 0.45411461}, {"O": 0.00043, "H": 0.00043077, "L": 0.00042969, "C": 0.00042969, "V": 1842.00434506, "T": "2017-11-20T20:30:00", "BV": 0.7929661}, {"O": 0.00042947, "H": 0.00042948, "L": 0.000427, "C": 0.00042947, "V": 2642.2751762, "T": "2017-11-20T20:35:00", "BV": 1.13146663}, {"O": 0.00042947, "H": 0.0004309, "L": 0.00042701, "C": 0.00042701, "V": 1719.31907499, "T": "2017-11-20T20:40:00", "BV": 0.73709483}, {"O": 0.00042701, "H": 0.00042947, "L": 0.00042701, "C": 0.00042703, "V": 426.45283838, "T": "2017-11-20T20:45:00", "BV": 0.18246576}, {"O": 0.00042702, "H": 0.00042947, "L": 0.00042701, "C": 0.00042701, "V": 1394.7898157, "T": "2017-11-20T20:50:00", "BV": 0.59658533}, {"O": 0.00042702, "H": 0.00042706, "L": 0.00042701, "C": 0.00042701, "V": 2404.37820335, "T": "2017-11-20T20:55:00", "BV": 1.02669931}, {"O": 0.00042701, "H": 0.00042903, "L": 0.00042701, "C": 0.00042703, "V": 947.7563719, "T": "2017-11-20T21:00:00", "BV": 0.40505339}, {"O": 0.00042701, "H": 0.00042903, "L": 0.00042701, "C": 0.00042703, "V": 559.72929031, "T": "2017-11-20T21:05:00", "BV": 0.23941076}, {"O": 0.00042701, "H": 0.00042902, "L": 0.000427, "C": 0.00042902, "V": 5017.07638931, "T": "2017-11-20T21:10:00", "BV": 2.1423899}, {"O": 0.00042903, "H": 0.00042947, "L": 0.00042702, "C": 0.000429, "V": 2423.03961408, "T": "2017-11-20T21:15:00", "BV": 1.03841428}, {"O": 0.000429, "H": 0.0004294, "L": 0.000429, "C": 0.00042937, "V": 1171.78228202, "T": "2017-11-20T21:20:00", "BV": 0.50289547}, {"O": 0.00042901, "H": 0.00042901, "L": 0.00042701, "C": 0.000429, "V": 3289.58864597, "T": "2017-11-20T21:25:00", "BV": 1.40646232}, {"O": 0.00042901, "H": 0.00042936, "L": 0.00042701, "C": 0.00042701, "V": 1037.36070277, "T": "2017-11-20T21:30:00", "BV": 0.44351352}, {"O": 0.00042701, "H": 0.00042702, "L": 0.000427, "C": 0.000427, "V": 1486.86618637, "T": "2017-11-20T21:35:00", "BV": 0.6349058}, {"O": 0.000427, "H": 0.00042702, "L": 0.00042562, "C": 0.00042617, "V": 14960.23386057, "T": "2017-11-20T21:40:00", "BV": 6.38636132}, {"O": 0.00042561, "H": 0.000426, "L": 0.000424, "C": 0.000424, "V": 6055.12518642, "T": "2017-11-20T21:45:00", "BV": 2.56877599}, {"O": 0.000424, "H": 0.000427, "L": 0.00042335, "C": 0.000427, "V": 3231.60591545, "T": "2017-11-20T21:50:00", "BV": 1.36934969}, {"O": 0.00042701, "H": 0.00042702, "L": 0.000427, "C": 0.00042701, "V": 5911.33111948, "T": "2017-11-20T21:55:00", "BV": 2.52414561}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042335, "C": 0.00042398, "V": 2261.18371386, "T": "2017-11-20T22:00:00", "BV": 0.96024242}, {"O": 0.00042398, "H": 0.0004269, "L": 0.00042344, "C": 0.00042355, "V": 488.99732246, "T": "2017-11-20T22:05:00", "BV": 0.20719041}, {"O": 0.00042355, "H": 0.00042698, "L": 0.00042348, "C": 0.00042696, "V": 3930.89048507, "T": "2017-11-20T22:10:00", "BV": 1.6758258}, {"O": 0.00042696, "H": 0.00042696, "L": 0.00042511, "C": 0.00042512, "V": 9850.80696243, "T": "2017-11-20T22:15:00", "BV": 4.18873219}, {"O": 0.00042511, "H": 0.00042512, "L": 0.000425, "C": 0.000425, "V": 2938.60629183, "T": "2017-11-20T22:20:00", "BV": 1.24920324}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042384, "C": 0.0004239, "V": 2887.36522563, "T": "2017-11-20T22:25:00", "BV": 1.22549638}, {"O": 0.00042384, "H": 0.00042599, "L": 0.00042223, "C": 0.00042223, "V": 5641.2890191, "T": "2017-11-20T22:30:00", "BV": 2.38859572}, {"O": 0.00042275, "H": 0.00042275, "L": 0.00042275, "C": 0.00042275, "V": 1994.56227148, "T": "2017-11-20T22:35:00", "BV": 0.84320116}, {"O": 0.00042275, "H": 0.00042275, "L": 0.00042201, "C": 0.00042201, "V": 1467.86759349, "T": "2017-11-20T22:40:00", "BV": 0.61987036}, {"O": 0.00042201, "H": 0.00042202, "L": 0.000421, "C": 0.000421, "V": 7914.55202288, "T": "2017-11-20T22:45:00", "BV": 3.33892369}, {"O": 0.00042099, "H": 0.00042225, "L": 0.00042, "C": 0.00042225, "V": 5905.19067134, "T": "2017-11-20T22:50:00", "BV": 2.48237588}, {"O": 0.00042225, "H": 0.00042225, "L": 0.00042017, "C": 0.00042224, "V": 2640.58511436, "T": "2017-11-20T22:55:00", "BV": 1.11201559}, {"O": 0.00042018, "H": 0.00042225, "L": 0.00042016, "C": 0.00042224, "V": 2149.20851481, "T": "2017-11-20T23:00:00", "BV": 0.90431395}, {"O": 0.00042224, "H": 0.00042275, "L": 0.00042074, "C": 0.00042274, "V": 1798.52094029, "T": "2017-11-20T23:05:00", "BV": 0.75883947}, {"O": 0.00042273, "H": 0.00042293, "L": 0.00042077, "C": 0.00042077, "V": 5706.54795998, "T": "2017-11-20T23:10:00", "BV": 2.40330817}, {"O": 0.00042077, "H": 0.00042355, "L": 0.00042056, "C": 0.00042318, "V": 1510.30097733, "T": "2017-11-20T23:15:00", "BV": 0.63634548}, {"O": 0.000422, "H": 0.00042437, "L": 0.00042015, "C": 0.00042025, "V": 904.29914905, "T": "2017-11-20T23:20:00", "BV": 0.382163}, {"O": 0.00042435, "H": 0.00042435, "L": 0.00042025, "C": 0.000421, "V": 2559.53375976, "T": "2017-11-20T23:25:00", "BV": 1.08038439}, {"O": 0.00042296, "H": 0.00042296, "L": 0.00041955, "C": 0.00042025, "V": 2020.57208256, "T": "2017-11-20T23:30:00", "BV": 0.84927465}, {"O": 0.00042025, "H": 0.00042248, "L": 0.00041955, "C": 0.00041999, "V": 1258.99466353, "T": "2017-11-20T23:35:00", "BV": 0.52862172}, {"O": 0.00042024, "H": 0.00042568, "L": 0.00041999, "C": 0.00042466, "V": 11397.57082625, "T": "2017-11-20T23:40:00", "BV": 4.82121023}, {"O": 0.00042466, "H": 0.000426, "L": 0.0004149, "C": 0.00042546, "V": 59268.86720428, "T": "2017-11-20T23:45:00", "BV": 25.08730144}, {"O": 0.00042437, "H": 0.0004255, "L": 0.000421, "C": 0.0004253, "V": 1920.51204166, "T": "2017-11-20T23:50:00", "BV": 0.81424895}, {"O": 0.00042524, "H": 0.00042525, "L": 0.00042221, "C": 0.00042221, "V": 1229.12167477, "T": "2017-11-20T23:55:00", "BV": 0.51910998}, {"O": 0.00042221, "H": 0.00042551, "L": 0.000421, "C": 0.000423, "V": 2977.11404788, "T": "2017-11-21T00:00:00", "BV": 1.25899926}, {"O": 0.00042119, "H": 0.000423, "L": 0.00042111, "C": 0.00042111, "V": 1913.4972029, "T": "2017-11-21T00:05:00", "BV": 0.80609199}, {"O": 0.000423, "H": 0.00042439, "L": 0.00042079, "C": 0.00042079, "V": 857.66770161, "T": "2017-11-21T00:10:00", "BV": 0.36189834}, {"O": 0.00042439, "H": 0.0004255, "L": 0.00042439, "C": 0.0004255, "V": 5571.55688552, "T": "2017-11-21T00:15:00", "BV": 2.36580017}, {"O": 0.00042412, "H": 0.00042412, "L": 0.00041736, "C": 0.00042296, "V": 14184.95810797, "T": "2017-11-21T00:20:00", "BV": 5.95444469}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042187, "C": 0.00042187, "V": 2316.26786053, "T": "2017-11-21T00:25:00", "BV": 0.97994835}, {"O": 0.00042186, "H": 0.00042366, "L": 0.00041975, "C": 0.00042366, "V": 2656.77250937, "T": "2017-11-21T00:30:00", "BV": 1.11906525}, {"O": 0.00042341, "H": 0.00042341, "L": 0.00041807, "C": 0.00042087, "V": 1875.50893189, "T": "2017-11-21T00:35:00", "BV": 0.7882715}, {"O": 0.00042087, "H": 0.00042088, "L": 0.00041807, "C": 0.00042088, "V": 1843.905687, "T": "2017-11-21T00:40:00", "BV": 0.77246656}, {"O": 0.00042083, "H": 0.00042088, "L": 0.00041799, "C": 0.00041824, "V": 1000.66134827, "T": "2017-11-21T00:45:00", "BV": 0.4188229}, {"O": 0.00041824, "H": 0.00041952, "L": 0.00041799, "C": 0.00041952, "V": 2334.70263469, "T": "2017-11-21T00:50:00", "BV": 0.97822745}, {"O": 0.00041951, "H": 0.00042095, "L": 0.00041799, "C": 0.00041805, "V": 4267.67554811, "T": "2017-11-21T00:55:00", "BV": 1.7923115}, {"O": 0.00041799, "H": 0.00042094, "L": 0.00041769, "C": 0.00042093, "V": 1271.82936229, "T": "2017-11-21T01:00:00", "BV": 0.53319641}, {"O": 0.00042094, "H": 0.00042338, "L": 0.00042094, "C": 0.000421, "V": 7806.77526626, "T": "2017-11-21T01:05:00", "BV": 3.28754208}, {"O": 0.00042101, "H": 0.00042455, "L": 0.00042101, "C": 0.00042455, "V": 977.86103158, "T": "2017-11-21T01:10:00", "BV": 0.41438503}, {"O": 0.00042431, "H": 0.00042475, "L": 0.00042, "C": 0.00042428, "V": 4262.05613133, "T": "2017-11-21T01:15:00", "BV": 1.8058221}, {"O": 0.00042011, "H": 0.00042011, "L": 0.00042005, "C": 0.00042008, "V": 503.10939154, "T": "2017-11-21T01:20:00", "BV": 0.21134302}, {"O": 0.000423, "H": 0.00042448, "L": 0.00042001, "C": 0.000421, "V": 4725.5279164, "T": "2017-11-21T01:25:00", "BV": 1.98916926}, {"O": 0.000421, "H": 0.00042449, "L": 0.000421, "C": 0.000423, "V": 99.77727688, "T": "2017-11-21T01:30:00", "BV": 0.04220309}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 185.52503055, "T": "2017-11-21T01:35:00", "BV": 0.07847706}, {"O": 0.0004225, "H": 0.00042398, "L": 0.00042123, "C": 0.00042398, "V": 210.77583664, "T": "2017-11-21T01:40:00", "BV": 0.08902359}, {"O": 0.0004216, "H": 0.00042182, "L": 0.00042083, "C": 0.00042178, "V": 1967.52591298, "T": "2017-11-21T01:45:00", "BV": 0.82953302}, {"O": 0.00042177, "H": 0.00042178, "L": 0.00042177, "C": 0.00042177, "V": 468.93079425, "T": "2017-11-21T01:50:00", "BV": 0.19778295}, {"O": 0.00042177, "H": 0.00042391, "L": 0.00042177, "C": 0.00042178, "V": 1989.97590383, "T": "2017-11-21T01:55:00", "BV": 0.83934723}, {"O": 0.0004235, "H": 0.0004238, "L": 0.00042029, "C": 0.00042377, "V": 282.6787351, "T": "2017-11-21T02:00:00", "BV": 0.11968641}, {"O": 0.00042101, "H": 0.00042215, "L": 0.000421, "C": 0.00042101, "V": 596.2937347, "T": "2017-11-21T02:05:00", "BV": 0.25124648}, {"O": 0.00042102, "H": 0.0004218, "L": 0.00042102, "C": 0.0004218, "V": 2324.92144888, "T": "2017-11-21T02:10:00", "BV": 0.9789852}, {"O": 0.00042103, "H": 0.00042377, "L": 0.00042102, "C": 0.00042141, "V": 2157.04851094, "T": "2017-11-21T02:15:00", "BV": 0.90974139}, {"O": 0.00042151, "H": 0.00042378, "L": 0.0004214, "C": 0.00042152, "V": 737.19836855, "T": "2017-11-21T02:20:00", "BV": 0.31079322}, {"O": 0.00042152, "H": 0.00042475, "L": 0.00042152, "C": 0.00042475, "V": 4475.19725183, "T": "2017-11-21T02:25:00", "BV": 1.8984878}, {"O": 0.0004246, "H": 0.00042475, "L": 0.0004246, "C": 0.00042474, "V": 2093.66357707, "T": "2017-11-21T02:30:00", "BV": 0.88921165}, {"O": 0.00042461, "H": 0.00042475, "L": 0.00042461, "C": 0.00042475, "V": 671.42276247, "T": "2017-11-21T02:35:00", "BV": 0.28517145}, {"O": 0.00042461, "H": 0.00042537, "L": 0.0004246, "C": 0.00042537, "V": 2233.87777349, "T": "2017-11-21T02:40:00", "BV": 0.94855451}, {"O": 0.00042537, "H": 0.00042625, "L": 0.00042478, "C": 0.00042625, "V": 652.12085177, "T": "2017-11-21T02:45:00", "BV": 0.27749374}, {"O": 0.00042625, "H": 0.00042661, "L": 0.000425, "C": 0.000425, "V": 1157.05156203, "T": "2017-11-21T02:50:00", "BV": 0.49267077}, {"O": 0.000425, "H": 0.000426, "L": 0.000425, "C": 0.00042593, "V": 316.14787578, "T": "2017-11-21T02:55:00", "BV": 0.13438103}, {"O": 0.00042502, "H": 0.00042593, "L": 0.00042493, "C": 0.00042493, "V": 1212.39221459, "T": "2017-11-21T03:00:00", "BV": 0.51527076}, {"O": 0.00042493, "H": 0.000425, "L": 0.00042478, "C": 0.00042478, "V": 3360.68292382, "T": "2017-11-21T03:05:00", "BV": 1.42759417}, {"O": 0.00042478, "H": 0.00042702, "L": 0.00042478, "C": 0.00042701, "V": 6963.01151606, "T": "2017-11-21T03:10:00", "BV": 2.97111504}, {"O": 0.00042701, "H": 0.00042738, "L": 0.00042137, "C": 0.00042137, "V": 81741.93229595, "T": "2017-11-21T03:15:00", "BV": 34.87230274}, {"O": 0.00042319, "H": 0.00042732, "L": 0.00041767, "C": 0.00041928, "V": 16822.40518423, "T": "2017-11-21T03:20:00", "BV": 7.08343892}, {"O": 0.00041928, "H": 0.00041945, "L": 0.0004175, "C": 0.00041944, "V": 8165.18540867, "T": "2017-11-21T03:25:00", "BV": 3.41854128}, {"O": 0.00041944, "H": 0.00042184, "L": 0.00041753, "C": 0.00041875, "V": 5394.11013614, "T": "2017-11-21T03:30:00", "BV": 2.26186145}, {"O": 0.00041875, "H": 0.00042293, "L": 0.00041753, "C": 0.00041875, "V": 8549.9459279, "T": "2017-11-21T03:35:00", "BV": 3.58442602}, {"O": 0.00041868, "H": 0.00042016, "L": 0.00041691, "C": 0.00041817, "V": 5950.39235499, "T": "2017-11-21T03:40:00", "BV": 2.48841123}, {"O": 0.00042023, "H": 0.00042294, "L": 0.00041706, "C": 0.00041726, "V": 2049.68884376, "T": "2017-11-21T03:45:00", "BV": 0.86230227}, {"O": 0.00041729, "H": 0.00042103, "L": 0.00041728, "C": 0.00042084, "V": 626.29684444, "T": "2017-11-21T03:50:00", "BV": 0.262353}, {"O": 0.00042073, "H": 0.00042073, "L": 0.00041728, "C": 0.00041863, "V": 1620.82313506, "T": "2017-11-21T03:55:00", "BV": 0.67863004}, {"O": 0.00041863, "H": 0.00042067, "L": 0.00041541, "C": 0.00041745, "V": 3464.11681565, "T": "2017-11-21T04:00:00", "BV": 1.44407597}, {"O": 0.00041605, "H": 0.00041745, "L": 0.00041451, "C": 0.00041562, "V": 7669.13783655, "T": "2017-11-21T04:05:00", "BV": 3.18064599}, {"O": 0.00041562, "H": 0.00041562, "L": 0.00041446, "C": 0.0004151, "V": 4384.90466093, "T": "2017-11-21T04:10:00", "BV": 1.82068666}, {"O": 0.000415, "H": 0.00041946, "L": 0.00041446, "C": 0.00041927, "V": 4429.79414252, "T": "2017-11-21T04:15:00", "BV": 1.8511467}, {"O": 0.00041853, "H": 0.00042002, "L": 0.00041852, "C": 0.00042002, "V": 1107.0078459, "T": "2017-11-21T04:20:00", "BV": 0.46466725}, {"O": 0.00042002, "H": 0.00042103, "L": 0.00042002, "C": 0.00042073, "V": 2445.10477574, "T": "2017-11-21T04:25:00", "BV": 1.02847931}, {"O": 0.00042073, "H": 0.000421, "L": 0.00041937, "C": 0.00041937, "V": 109.88900601, "T": "2017-11-21T04:30:00", "BV": 0.04622315}, {"O": 0.00041937, "H": 0.00041937, "L": 0.00041581, "C": 0.00041581, "V": 1002.74167863, "T": "2017-11-21T04:35:00", "BV": 0.42042424}, {"O": 0.00041581, "H": 0.00041937, "L": 0.0004155, "C": 0.00041935, "V": 2222.53640786, "T": "2017-11-21T04:40:00", "BV": 0.92745402}, {"O": 0.00041934, "H": 0.00041934, "L": 0.00041502, "C": 0.0004191, "V": 2221.7082348, "T": "2017-11-21T04:45:00", "BV": 0.92494734}, {"O": 0.00041522, "H": 0.00041899, "L": 0.00041522, "C": 0.00041895, "V": 301.15023612, "T": "2017-11-21T04:50:00", "BV": 0.12609456}, {"O": 0.00041547, "H": 0.00041889, "L": 0.00041544, "C": 0.00041887, "V": 1275.93101529, "T": "2017-11-21T04:55:00", "BV": 0.53346551}, {"O": 0.00041558, "H": 0.00041888, "L": 0.00041558, "C": 0.00041887, "V": 1206.97538635, "T": "2017-11-21T05:00:00", "BV": 0.505139}, {"O": 0.00041899, "H": 0.0004191, "L": 0.00041746, "C": 0.0004191, "V": 1832.98018825, "T": "2017-11-21T05:05:00", "BV": 0.76697115}, {"O": 0.00041909, "H": 0.0004191, "L": 0.00041746, "C": 0.00041746, "V": 2845.16620756, "T": "2017-11-21T05:10:00", "BV": 1.1901676}, {"O": 0.00041746, "H": 0.00041912, "L": 0.00041746, "C": 0.00041911, "V": 693.01549459, "T": "2017-11-21T05:15:00", "BV": 0.28971254}, {"O": 0.00041981, "H": 0.00042017, "L": 0.00041912, "C": 0.00041912, "V": 4791.52125586, "T": "2017-11-21T05:20:00", "BV": 2.01075571}, {"O": 0.00041912, "H": 0.0004215, "L": 0.00041912, "C": 0.0004215, "V": 2099.28218103, "T": "2017-11-21T05:25:00", "BV": 0.88158883}, {"O": 0.0004215, "H": 0.00042158, "L": 0.0004215, "C": 0.00042158, "V": 77.82141287, "T": "2017-11-21T05:30:00", "BV": 0.03280197}, {"O": 0.0004209, "H": 0.00042169, "L": 0.0004207, "C": 0.00042071, "V": 950.5025123, "T": "2017-11-21T05:35:00", "BV": 0.4001587}, {"O": 0.0004207, "H": 0.00042072, "L": 0.00041912, "C": 0.00042071, "V": 7349.38601382, "T": "2017-11-21T05:40:00", "BV": 3.08375446}, {"O": 0.00042071, "H": 0.00042072, "L": 0.00042071, "C": 0.00042071, "V": 940.32615565, "T": "2017-11-21T05:45:00", "BV": 0.39561168}, {"O": 0.00042073, "H": 0.00042073, "L": 0.0004189, "C": 0.00041907, "V": 683.84660738, "T": "2017-11-21T05:50:00", "BV": 0.28653323}, {"O": 0.00041907, "H": 0.00042001, "L": 0.00041907, "C": 0.00042001, "V": 718.27073738, "T": "2017-11-21T05:55:00", "BV": 0.30167788}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00041565, "C": 0.00041565, "V": 4191.5462981, "T": "2017-11-21T06:00:00", "BV": 1.74522756}, {"O": 0.00041565, "H": 0.00041574, "L": 0.00041522, "C": 0.00041529, "V": 922.38523546, "T": "2017-11-21T06:05:00", "BV": 0.38319564}, {"O": 0.00041529, "H": 0.00041871, "L": 0.0004151, "C": 0.00041871, "V": 1573.62313943, "T": "2017-11-21T06:10:00", "BV": 0.65341777}, {"O": 0.00041871, "H": 0.00041903, "L": 0.0004152, "C": 0.00041903, "V": 2781.03205179, "T": "2017-11-21T06:15:00", "BV": 1.1631778}, {"O": 0.00041867, "H": 0.00042, "L": 0.0004166, "C": 0.00041997, "V": 1095.68975204, "T": "2017-11-21T06:20:00", "BV": 0.45915655}, {"O": 0.00041997, "H": 0.00041997, "L": 0.00041922, "C": 0.00041997, "V": 985.32878124, "T": "2017-11-21T06:25:00", "BV": 0.413132}, {"O": 0.00041997, "H": 0.00041997, "L": 0.00041996, "C": 0.00041996, "V": 1109.51862452, "T": "2017-11-21T06:30:00", "BV": 0.46596339}, {"O": 0.00041922, "H": 0.00041996, "L": 0.00041922, "C": 0.00041996, "V": 244.894057, "T": "2017-11-21T06:35:00", "BV": 0.10266667}, {"O": 0.00041921, "H": 0.00042444, "L": 0.00041921, "C": 0.00042382, "V": 2940.91333364, "T": "2017-11-21T06:40:00", "BV": 1.24170845}, {"O": 0.00042335, "H": 0.00042335, "L": 0.000419, "C": 0.000419, "V": 1515.20162974, "T": "2017-11-21T06:45:00", "BV": 0.63590489}, {"O": 0.000419, "H": 0.00042421, "L": 0.0004187, "C": 0.00042419, "V": 3982.89347279, "T": "2017-11-21T06:50:00", "BV": 1.68351519}, {"O": 0.00042419, "H": 0.0004242, "L": 0.00041883, "C": 0.00042415, "V": 570.14882907, "T": "2017-11-21T06:55:00", "BV": 0.2417153}, {"O": 0.00042415, "H": 0.00042415, "L": 0.00042, "C": 0.00042378, "V": 1102.23008868, "T": "2017-11-21T07:00:00", "BV": 0.46335646}, {"O": 0.00042001, "H": 0.00042372, "L": 0.00042001, "C": 0.000421, "V": 415.27703536, "T": "2017-11-21T07:05:00", "BV": 0.17584842}, {"O": 0.000423, "H": 0.00042363, "L": 0.00041948, "C": 0.00041948, "V": 2287.67509359, "T": "2017-11-21T07:10:00", "BV": 0.96083033}, {"O": 0.00041885, "H": 0.00041948, "L": 0.00041885, "C": 0.000419, "V": 247.37205488, "T": "2017-11-21T07:15:00", "BV": 0.10374792}, {"O": 0.000419, "H": 0.000419, "L": 0.00041663, "C": 0.00041663, "V": 1952.85295048, "T": "2017-11-21T07:20:00", "BV": 0.81647324}, {"O": 0.00041665, "H": 0.00041665, "L": 0.00041577, "C": 0.00041663, "V": 1624.19478311, "T": "2017-11-21T07:25:00", "BV": 0.67613446}, {"O": 0.00041779, "H": 0.00041789, "L": 0.00041681, "C": 0.00041789, "V": 3641.45648155, "T": "2017-11-21T07:30:00", "BV": 1.5178428}, {"O": 0.00041781, "H": 0.0004184, "L": 0.00041741, "C": 0.0004184, "V": 2607.56419678, "T": "2017-11-21T07:35:00", "BV": 1.09007728}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041681, "C": 0.00041687, "V": 1275.12472745, "T": "2017-11-21T07:40:00", "BV": 0.53179648}, {"O": 0.00041687, "H": 0.00041687, "L": 0.00041681, "C": 0.00041687, "V": 143.03065442, "T": "2017-11-21T07:45:00", "BV": 0.05961917}, {"O": 0.00041693, "H": 0.00041895, "L": 0.00041693, "C": 0.00041895, "V": 2404.03826319, "T": "2017-11-21T07:50:00", "BV": 1.00683365}, {"O": 0.00041895, "H": 0.00041895, "L": 0.00041502, "C": 0.00041502, "V": 4833.17106588, "T": "2017-11-21T07:55:00", "BV": 2.01120109}, {"O": 0.00041681, "H": 0.00041936, "L": 0.00041601, "C": 0.00041893, "V": 1099.98596751, "T": "2017-11-21T08:00:00", "BV": 0.4607701}, {"O": 0.00041889, "H": 0.00042035, "L": 0.00041889, "C": 0.00042035, "V": 5541.86728082, "T": "2017-11-21T08:05:00", "BV": 2.32459752}, {"O": 0.00042035, "H": 0.00042203, "L": 0.0004196, "C": 0.00042202, "V": 1140.69757198, "T": "2017-11-21T08:10:00", "BV": 0.48132518}, {"O": 0.00041968, "H": 0.00041968, "L": 0.00041967, "C": 0.00041967, "V": 139.43828027, "T": "2017-11-21T08:15:00", "BV": 0.05851855}, {"O": 0.0004211, "H": 0.00042116, "L": 0.0004197, "C": 0.00041971, "V": 259.61592971, "T": "2017-11-21T08:20:00", "BV": 0.10926579}, {"O": 0.00041971, "H": 0.00042201, "L": 0.0004197, "C": 0.00042201, "V": 1254.29744298, "T": "2017-11-21T08:25:00", "BV": 0.52698509}, {"O": 0.00042198, "H": 0.00042311, "L": 0.00041778, "C": 0.00041778, "V": 1641.98251303, "T": "2017-11-21T08:30:00", "BV": 0.68902367}, {"O": 0.00041799, "H": 0.00042402, "L": 0.00041799, "C": 0.00041876, "V": 1635.77400206, "T": "2017-11-21T08:35:00", "BV": 0.69027445}, {"O": 0.00041945, "H": 0.00042396, "L": 0.0004182, "C": 0.0004182, "V": 1087.07616278, "T": "2017-11-21T08:40:00", "BV": 0.45538823}, {"O": 0.0004189, "H": 0.00041999, "L": 0.00041821, "C": 0.00041999, "V": 3462.88563527, "T": "2017-11-21T08:45:00", "BV": 1.45194023}, {"O": 0.00041898, "H": 0.00042269, "L": 0.00041897, "C": 0.00041898, "V": 2429.13356993, "T": "2017-11-21T08:50:00", "BV": 1.01799224}, {"O": 0.00041898, "H": 0.00042184, "L": 0.00041898, "C": 0.00041994, "V": 456.46666673, "T": "2017-11-21T08:55:00", "BV": 0.19142901}, {"O": 0.000419, "H": 0.00042402, "L": 0.00041818, "C": 0.00042402, "V": 12522.55954277, "T": "2017-11-21T09:00:00", "BV": 5.27627712}, {"O": 0.00041952, "H": 0.00042169, "L": 0.0004193, "C": 0.00042169, "V": 6070.89358983, "T": "2017-11-21T09:05:00", "BV": 2.54798807}, {"O": 0.00042169, "H": 0.00042169, "L": 0.00041687, "C": 0.00041687, "V": 1449.35516909, "T": "2017-11-21T09:10:00", "BV": 0.60664052}, {"O": 0.00041687, "H": 0.00041687, "L": 0.000415, "C": 0.00041586, "V": 2680.0892193, "T": "2017-11-21T09:15:00", "BV": 1.11402366}, {"O": 0.00041515, "H": 0.00041697, "L": 0.00041476, "C": 0.000415, "V": 5014.83653764, "T": "2017-11-21T09:20:00", "BV": 2.08097554}, {"O": 0.00041696, "H": 0.00041696, "L": 0.00041476, "C": 0.00041499, "V": 3740.03435687, "T": "2017-11-21T09:25:00", "BV": 1.55138598}, {"O": 0.00041499, "H": 0.00041712, "L": 0.00041476, "C": 0.00041712, "V": 3606.02215452, "T": "2017-11-21T09:30:00", "BV": 1.49651542}, {"O": 0.00041711, "H": 0.00041797, "L": 0.00041661, "C": 0.00041779, "V": 764.27945148, "T": "2017-11-21T09:35:00", "BV": 0.31919544}, {"O": 0.00041779, "H": 0.00041859, "L": 0.00041661, "C": 0.00041675, "V": 3968.98050297, "T": "2017-11-21T09:40:00", "BV": 1.65489476}, {"O": 0.00041661, "H": 0.00041701, "L": 0.00041463, "C": 0.00041689, "V": 9720.29140372, "T": "2017-11-21T09:45:00", "BV": 4.04825471}, {"O": 0.00041688, "H": 0.00041735, "L": 0.00041474, "C": 0.000417, "V": 2098.52049376, "T": "2017-11-21T09:50:00", "BV": 0.87492007}, {"O": 0.000417, "H": 0.00042236, "L": 0.00041692, "C": 0.0004175, "V": 5460.91541559, "T": "2017-11-21T09:55:00", "BV": 2.29616933}, {"O": 0.0004177, "H": 0.00042195, "L": 0.0004177, "C": 0.00041812, "V": 1419.54944717, "T": "2017-11-21T10:00:00", "BV": 0.59385908}, {"O": 0.00041812, "H": 0.00041812, "L": 0.000417, "C": 0.00041808, "V": 731.49166271, "T": "2017-11-21T10:05:00", "BV": 0.30548953}, {"O": 0.000418, "H": 0.00042177, "L": 0.00041689, "C": 0.00042177, "V": 3207.84823088, "T": "2017-11-21T10:10:00", "BV": 1.34228649}, {"O": 0.00042185, "H": 0.00042512, "L": 0.00041891, "C": 0.00042512, "V": 7073.71403356, "T": "2017-11-21T10:15:00", "BV": 2.9872373}, {"O": 0.00042051, "H": 0.00042517, "L": 0.00042, "C": 0.00042517, "V": 10900.11979851, "T": "2017-11-21T10:20:00", "BV": 4.61182902}, {"O": 0.00042517, "H": 0.00042551, "L": 0.00041891, "C": 0.00041891, "V": 2179.04562915, "T": "2017-11-21T10:25:00", "BV": 0.92134196}, {"O": 0.000423, "H": 0.000423, "L": 0.00042201, "C": 0.00042201, "V": 57.90971857, "T": "2017-11-21T10:30:00", "BV": 0.02448891}, {"O": 0.00042201, "H": 0.00042297, "L": 0.00042167, "C": 0.00042167, "V": 2918.42292276, "T": "2017-11-21T10:35:00", "BV": 1.23160385}, {"O": 0.00042167, "H": 0.00042201, "L": 0.0004163, "C": 0.00041658, "V": 7197.71416855, "T": "2017-11-21T10:40:00", "BV": 3.00580102}, {"O": 0.00041658, "H": 0.00042189, "L": 0.00041629, "C": 0.00042124, "V": 8753.1824552, "T": "2017-11-21T10:45:00", "BV": 3.65790375}, {"O": 0.00041801, "H": 0.00041901, "L": 0.000417, "C": 0.00041901, "V": 325.19897159, "T": "2017-11-21T10:50:00", "BV": 0.13590438}, {"O": 0.00041902, "H": 0.00041902, "L": 0.000415, "C": 0.0004168, "V": 10251.85579893, "T": "2017-11-21T10:55:00", "BV": 4.261934}, {"O": 0.000419, "H": 0.00041999, "L": 0.0004168, "C": 0.0004168, "V": 437.37973072, "T": "2017-11-21T11:00:00", "BV": 0.18273931}, {"O": 0.0004168, "H": 0.00041735, "L": 0.0004168, "C": 0.00041685, "V": 556.79323212, "T": "2017-11-21T11:05:00", "BV": 0.23210678}, {"O": 0.00041685, "H": 0.00041733, "L": 0.000415, "C": 0.0004152, "V": 2028.82763417, "T": "2017-11-21T11:10:00", "BV": 0.8427407}, {"O": 0.00041732, "H": 0.00041732, "L": 0.00041601, "C": 0.0004173, "V": 555.53346152, "T": "2017-11-21T11:15:00", "BV": 0.23172464}, {"O": 0.00041731, "H": 0.00041731, "L": 0.00041602, "C": 0.00041699, "V": 1160.63513284, "T": "2017-11-21T11:20:00", "BV": 0.48396319}, {"O": 0.00041699, "H": 0.00041731, "L": 0.00041699, "C": 0.00041731, "V": 236.58493281, "T": "2017-11-21T11:25:00", "BV": 0.09867825}, {"O": 0.00041701, "H": 0.00041731, "L": 0.00041701, "C": 0.00041703, "V": 951.53499242, "T": "2017-11-21T11:30:00", "BV": 0.39688178}, {"O": 0.00041703, "H": 0.00041736, "L": 0.00041703, "C": 0.00041733, "V": 3743.03370021, "T": "2017-11-21T11:35:00", "BV": 1.5620578}, {"O": 0.00041733, "H": 0.00041733, "L": 0.00041705, "C": 0.00041705, "V": 6779.26568173, "T": "2017-11-21T11:40:00", "BV": 2.82763776}, {"O": 0.00041705, "H": 0.00041733, "L": 0.00041704, "C": 0.00041733, "V": 3175.6040819, "T": "2017-11-21T11:45:00", "BV": 1.32440782}, {"O": 0.00041733, "H": 0.00041733, "L": 0.00041704, "C": 0.00041704, "V": 528.01694659, "T": "2017-11-21T11:50:00", "BV": 0.22020878}, {"O": 0.00041704, "H": 0.00041736, "L": 0.00041704, "C": 0.00041736, "V": 1025.09831607, "T": "2017-11-21T11:55:00", "BV": 0.42779961}, {"O": 0.00041736, "H": 0.00041886, "L": 0.00041736, "C": 0.0004174, "V": 258.5010587, "T": "2017-11-21T12:00:00", "BV": 0.10789681}, {"O": 0.0004174, "H": 0.00041904, "L": 0.00041736, "C": 0.0004174, "V": 643.36609006, "T": "2017-11-21T12:05:00", "BV": 0.26888919}, {"O": 0.00041741, "H": 0.00041839, "L": 0.00041737, "C": 0.00041737, "V": 1109.52394746, "T": "2017-11-21T12:10:00", "BV": 0.46312547}, {"O": 0.00041838, "H": 0.00041838, "L": 0.00041733, "C": 0.00041733, "V": 1264.6891601, "T": "2017-11-21T12:15:00", "BV": 0.52793422}, {"O": 0.00041836, "H": 0.00041993, "L": 0.00041734, "C": 0.00041734, "V": 3589.16619088, "T": "2017-11-21T12:20:00", "BV": 1.50184972}, {"O": 0.00041735, "H": 0.00042103, "L": 0.00041735, "C": 0.00042103, "V": 1771.82414461, "T": "2017-11-21T12:25:00", "BV": 0.74341711}, {"O": 0.00042104, "H": 0.000422, "L": 0.00042103, "C": 0.00042103, "V": 2134.54903922, "T": "2017-11-21T12:30:00", "BV": 0.89944972}, {"O": 0.00042103, "H": 0.00042109, "L": 0.0004182, "C": 0.0004182, "V": 3990.05285626, "T": "2017-11-21T12:35:00", "BV": 1.67739682}, {"O": 0.0004182, "H": 0.00042107, "L": 0.0004175, "C": 0.00042107, "V": 1285.26992254, "T": "2017-11-21T12:40:00", "BV": 0.53877333}, {"O": 0.00042107, "H": 0.00042108, "L": 0.00041742, "C": 0.00041912, "V": 2883.70387386, "T": "2017-11-21T12:45:00", "BV": 1.20522001}, {"O": 0.00041912, "H": 0.00041912, "L": 0.00041744, "C": 0.00041912, "V": 183.416801, "T": "2017-11-21T12:50:00", "BV": 0.07686386}, {"O": 0.00041877, "H": 0.00041877, "L": 0.00041744, "C": 0.000418, "V": 2153.67812154, "T": "2017-11-21T12:55:00", "BV": 0.90011787}, {"O": 0.000418, "H": 0.000418, "L": 0.0004177, "C": 0.0004177, "V": 3125.97076986, "T": "2017-11-21T13:00:00", "BV": 1.30657709}, {"O": 0.0004177, "H": 0.000418, "L": 0.00041752, "C": 0.000418, "V": 4407.95380115, "T": "2017-11-21T13:05:00", "BV": 1.84227907}, {"O": 0.00041799, "H": 0.00041912, "L": 0.0004173, "C": 0.00041912, "V": 3943.97039569, "T": "2017-11-21T13:10:00", "BV": 1.64893777}, {"O": 0.00041998, "H": 0.0004217, "L": 0.00041998, "C": 0.00042, "V": 1275.79489233, "T": "2017-11-21T13:15:00", "BV": 0.53648513}, {"O": 0.00042, "H": 0.0004215, "L": 0.00042, "C": 0.0004202, "V": 1385.5287286, "T": "2017-11-21T13:20:00", "BV": 0.5822318}, {"O": 0.0004202, "H": 0.0004202, "L": 0.000419, "C": 0.000419, "V": 1366.15123495, "T": "2017-11-21T13:25:00", "BV": 0.57338384}, {"O": 0.00041909, "H": 0.0004202, "L": 0.00041801, "C": 0.00041803, "V": 2025.37915037, "T": "2017-11-21T13:30:00", "BV": 0.84820431}, {"O": 0.00041899, "H": 0.000421, "L": 0.00041899, "C": 0.000421, "V": 3699.51031234, "T": "2017-11-21T13:35:00", "BV": 1.55280062}, {"O": 0.000421, "H": 0.00042196, "L": 0.000421, "C": 0.000421, "V": 2501.15526928, "T": "2017-11-21T13:40:00", "BV": 1.05299096}, {"O": 0.00042105, "H": 0.00042194, "L": 0.000421, "C": 0.00042105, "V": 2130.94807209, "T": "2017-11-21T13:45:00", "BV": 0.89756457}, {"O": 0.00042192, "H": 0.00042192, "L": 0.00042035, "C": 0.00042035, "V": 437.06394287, "T": "2017-11-21T13:50:00", "BV": 0.18407469}, {"O": 0.0004211, "H": 0.0004211, "L": 0.00041863, "C": 0.00042031, "V": 1252.99893035, "T": "2017-11-21T13:55:00", "BV": 0.52621407}, {"O": 0.0004211, "H": 0.0004211, "L": 0.00041863, "C": 0.000419, "V": 2304.92715605, "T": "2017-11-21T14:00:00", "BV": 0.96658346}, {"O": 0.00041863, "H": 0.00042032, "L": 0.00041801, "C": 0.00041806, "V": 4321.38209652, "T": "2017-11-21T14:05:00", "BV": 1.80729532}, {"O": 0.00042029, "H": 0.00042031, "L": 0.00041826, "C": 0.00041826, "V": 199.35795129, "T": "2017-11-21T14:10:00", "BV": 0.08351973}, {"O": 0.00041826, "H": 0.0004211, "L": 0.00041801, "C": 0.00042, "V": 1959.71590272, "T": "2017-11-21T14:15:00", "BV": 0.81978545}, {"O": 0.00042, "H": 0.00042, "L": 0.00041861, "C": 0.00041862, "V": 712.51419422, "T": "2017-11-21T14:20:00", "BV": 0.29875944}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041862, "C": 0.00041863, "V": 161.346484, "T": "2017-11-21T14:25:00", "BV": 0.0675447}, {"O": 0.00041999, "H": 0.00042502, "L": 0.000418, "C": 0.00041864, "V": 9621.4930589, "T": "2017-11-21T14:30:00", "BV": 4.07029331}, {"O": 0.00042506, "H": 0.00042552, "L": 0.00041918, "C": 0.0004215, "V": 7422.8657433, "T": "2017-11-21T14:35:00", "BV": 3.14612026}, {"O": 0.00042305, "H": 0.00042305, "L": 0.000421, "C": 0.00042305, "V": 804.24012971, "T": "2017-11-21T14:40:00", "BV": 0.33914477}, {"O": 0.000422, "H": 0.00042305, "L": 0.00041901, "C": 0.00042094, "V": 3081.75050625, "T": "2017-11-21T14:45:00", "BV": 1.29658419}, {"O": 0.00041906, "H": 0.00042199, "L": 0.00041823, "C": 0.00041823, "V": 5415.19138462, "T": "2017-11-21T14:50:00", "BV": 2.27313868}, {"O": 0.00041815, "H": 0.00041815, "L": 0.000417, "C": 0.000417, "V": 2339.21142597, "T": "2017-11-21T14:55:00", "BV": 0.9769573}, {"O": 0.00041686, "H": 0.00042, "L": 0.00041571, "C": 0.00042, "V": 4169.33963287, "T": "2017-11-21T15:00:00", "BV": 1.73639127}, {"O": 0.00042, "H": 0.000421, "L": 0.00041702, "C": 0.00041901, "V": 6027.92636455, "T": "2017-11-21T15:05:00", "BV": 2.53403603}, {"O": 0.00042137, "H": 0.00043336, "L": 0.00041901, "C": 0.00043336, "V": 37729.85193278, "T": "2017-11-21T15:10:00", "BV": 16.19107929}, {"O": 0.00043338, "H": 0.00044661, "L": 0.00043089, "C": 0.00043713, "V": 95943.69134754, "T": "2017-11-21T15:15:00", "BV": 42.33937079}, {"O": 0.00043705, "H": 0.00044, "L": 0.000428, "C": 0.00042962, "V": 23962.99044379, "T": "2017-11-21T15:20:00", "BV": 10.4085429}, {"O": 0.00042962, "H": 0.00043699, "L": 0.00042842, "C": 0.00043687, "V": 23937.17945053, "T": "2017-11-21T15:25:00", "BV": 10.34169819}, {"O": 0.00043687, "H": 0.00043687, "L": 0.00043308, "C": 0.00043506, "V": 17069.13542614, "T": "2017-11-21T15:30:00", "BV": 7.42694718}, {"O": 0.00043507, "H": 0.00044663, "L": 0.00043506, "C": 0.00044289, "V": 21513.04928083, "T": "2017-11-21T15:35:00", "BV": 9.49301744}, {"O": 0.00044289, "H": 0.00044499, "L": 0.0004351, "C": 0.00043901, "V": 29015.33184576, "T": "2017-11-21T15:40:00", "BV": 12.80644117}, {"O": 0.00043901, "H": 0.00044498, "L": 0.00043832, "C": 0.00044399, "V": 21354.38026096, "T": "2017-11-21T15:45:00", "BV": 9.45116289}, {"O": 0.00044398, "H": 0.00044855, "L": 0.00044109, "C": 0.00044776, "V": 16083.59624728, "T": "2017-11-21T15:50:00", "BV": 7.17271236}, {"O": 0.00044776, "H": 0.0004649, "L": 0.00044776, "C": 0.000464, "V": 54306.99052908, "T": "2017-11-21T15:55:00", "BV": 24.93002871}, {"O": 0.000464, "H": 0.0004678, "L": 0.000455, "C": 0.00045509, "V": 63882.79684032, "T": "2017-11-21T16:00:00", "BV": 29.57824309}, {"O": 0.00045509, "H": 0.0004552, "L": 0.00044607, "C": 0.00045338, "V": 46176.59384628, "T": "2017-11-21T16:05:00", "BV": 20.79297865}, {"O": 0.00045, "H": 0.00045943, "L": 0.00044764, "C": 0.00045, "V": 23332.78827416, "T": "2017-11-21T16:10:00", "BV": 10.55215456}, {"O": 0.00045, "H": 0.0004524, "L": 0.0004413, "C": 0.00044195, "V": 15077.77408341, "T": "2017-11-21T16:15:00", "BV": 6.74103224}, {"O": 0.000442, "H": 0.00044293, "L": 0.00044062, "C": 0.00044101, "V": 12122.00013197, "T": "2017-11-21T16:20:00", "BV": 5.35927004}, {"O": 0.00044101, "H": 0.00044255, "L": 0.00044101, "C": 0.00044116, "V": 9573.35137013, "T": "2017-11-21T16:25:00", "BV": 4.22741085}, {"O": 0.00044107, "H": 0.00044116, "L": 0.00043, "C": 0.00043, "V": 17883.01232978, "T": "2017-11-21T16:30:00", "BV": 7.81813013}, {"O": 0.000431, "H": 0.00043291, "L": 0.00042686, "C": 0.00043, "V": 19460.56661227, "T": "2017-11-21T16:35:00", "BV": 8.34140003}, {"O": 0.0004326, "H": 0.00043288, "L": 0.000428, "C": 0.00043026, "V": 9380.29586664, "T": "2017-11-21T16:40:00", "BV": 4.03448913}, {"O": 0.00043026, "H": 0.00043516, "L": 0.00043026, "C": 0.00043516, "V": 7886.83168368, "T": "2017-11-21T16:45:00", "BV": 3.41599541}, {"O": 0.00043516, "H": 0.000441, "L": 0.00043398, "C": 0.000441, "V": 5873.51910384, "T": "2017-11-21T16:50:00", "BV": 2.57199052}, {"O": 0.00044016, "H": 0.00044495, "L": 0.00044016, "C": 0.00044223, "V": 4968.62543937, "T": "2017-11-21T16:55:00", "BV": 2.19547425}, {"O": 0.00044223, "H": 0.00044494, "L": 0.0004319, "C": 0.0004319, "V": 3104.88528761, "T": "2017-11-21T17:00:00", "BV": 1.36032475}, {"O": 0.00043477, "H": 0.00043524, "L": 0.0004305, "C": 0.00043321, "V": 1792.68153158, "T": "2017-11-21T17:05:00", "BV": 0.77665168}, {"O": 0.00043379, "H": 0.00043379, "L": 0.00042952, "C": 0.00043, "V": 10276.66345958, "T": "2017-11-21T17:10:00", "BV": 4.42851913}, {"O": 0.00042953, "H": 0.00043201, "L": 0.00042953, "C": 0.00043201, "V": 1552.08936074, "T": "2017-11-21T17:15:00", "BV": 0.66693492}, {"O": 0.00043105, "H": 0.000435, "L": 0.00043105, "C": 0.00043288, "V": 1317.84663095, "T": "2017-11-21T17:20:00", "BV": 0.57047612}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00042952, "C": 0.00043, "V": 5068.3419502, "T": "2017-11-21T17:25:00", "BV": 2.18142525}, {"O": 0.00043, "H": 0.00043, "L": 0.00042769, "C": 0.0004299, "V": 3656.53369744, "T": "2017-11-21T17:30:00", "BV": 1.56699538}, {"O": 0.0004299, "H": 0.00043416, "L": 0.00042686, "C": 0.00043416, "V": 4734.03699241, "T": "2017-11-21T17:35:00", "BV": 2.03184043}, {"O": 0.000432, "H": 0.00043527, "L": 0.00042766, "C": 0.00043462, "V": 2240.70623505, "T": "2017-11-21T17:40:00", "BV": 0.96759349}, {"O": 0.00043298, "H": 0.00043527, "L": 0.00043297, "C": 0.00043297, "V": 1711.5041519, "T": "2017-11-21T17:45:00", "BV": 0.74350994}, {"O": 0.0004325, "H": 0.00043526, "L": 0.0004325, "C": 0.0004348, "V": 713.51638366, "T": "2017-11-21T17:50:00", "BV": 0.30915741}, {"O": 0.0004348, "H": 0.0004348, "L": 0.000432, "C": 0.00043425, "V": 3907.11582853, "T": "2017-11-21T17:55:00", "BV": 1.69015703}, {"O": 0.00043201, "H": 0.00043716, "L": 0.00043201, "C": 0.00043716, "V": 3727.2242532, "T": "2017-11-21T18:00:00", "BV": 1.62832104}, {"O": 0.00043716, "H": 0.00043858, "L": 0.00043696, "C": 0.00043858, "V": 1807.16553982, "T": "2017-11-21T18:05:00", "BV": 0.79118689}, {"O": 0.00043858, "H": 0.00044097, "L": 0.00043858, "C": 0.0004402, "V": 5755.78046957, "T": "2017-11-21T18:10:00", "BV": 2.53324511}, {"O": 0.00044053, "H": 0.00044053, "L": 0.000435, "C": 0.000435, "V": 4298.28512818, "T": "2017-11-21T18:15:00", "BV": 1.87519536}, {"O": 0.000435, "H": 0.00043575, "L": 0.000433, "C": 0.000435, "V": 1569.28288472, "T": "2017-11-21T18:20:00", "BV": 0.68212733}, {"O": 0.000435, "H": 0.00043563, "L": 0.000433, "C": 0.00043563, "V": 2362.85292505, "T": "2017-11-21T18:25:00", "BV": 1.02661954}, {"O": 0.00043559, "H": 0.00043559, "L": 0.00043345, "C": 0.00043371, "V": 589.30072371, "T": "2017-11-21T18:30:00", "BV": 0.25574493}, {"O": 0.00043371, "H": 0.00043563, "L": 0.00043371, "C": 0.00043456, "V": 148.97169621, "T": "2017-11-21T18:35:00", "BV": 0.06468691}, {"O": 0.00043563, "H": 0.00043563, "L": 0.00043371, "C": 0.00043372, "V": 1092.3830479, "T": "2017-11-21T18:40:00", "BV": 0.47408174}, {"O": 0.00043372, "H": 0.00043372, "L": 0.00043326, "C": 0.00043326, "V": 1726.33068386, "T": "2017-11-21T18:45:00", "BV": 0.74835836}, {"O": 0.000433, "H": 0.00043345, "L": 0.00042998, "C": 0.00043, "V": 5184.44132963, "T": "2017-11-21T18:50:00", "BV": 2.23637247}, {"O": 0.00043, "H": 0.00043345, "L": 0.00042998, "C": 0.00043345, "V": 1539.93629612, "T": "2017-11-21T18:55:00", "BV": 0.6656134}, {"O": 0.00043023, "H": 0.00043332, "L": 0.00043013, "C": 0.00043013, "V": 2412.98449871, "T": "2017-11-21T19:00:00", "BV": 1.03838585}, {"O": 0.00043013, "H": 0.00043013, "L": 0.000428, "C": 0.00042936, "V": 1282.0637183, "T": "2017-11-21T19:05:00", "BV": 0.55050899}, {"O": 0.00042936, "H": 0.00042999, "L": 0.0004266, "C": 0.00042996, "V": 7477.965659, "T": "2017-11-21T19:10:00", "BV": 3.19598729}, {"O": 0.00042726, "H": 0.00042995, "L": 0.00042726, "C": 0.00042726, "V": 729.2819448, "T": "2017-11-21T19:15:00", "BV": 0.31161255}, {"O": 0.00042726, "H": 0.00042995, "L": 0.00042711, "C": 0.00042994, "V": 536.00789265, "T": "2017-11-21T19:20:00", "BV": 0.22982877}, {"O": 0.00042701, "H": 0.00042994, "L": 0.00042701, "C": 0.000429, "V": 529.87114606, "T": "2017-11-21T19:25:00", "BV": 0.22726834}, {"O": 0.000429, "H": 0.00042994, "L": 0.000429, "C": 0.00042901, "V": 213.89872357, "T": "2017-11-21T19:30:00", "BV": 0.09177015}, {"O": 0.00042994, "H": 0.00042994, "L": 0.00042902, "C": 0.00042902, "V": 610.20093703, "T": "2017-11-21T19:35:00", "BV": 0.26195795}, {"O": 0.00042902, "H": 0.00042902, "L": 0.00042746, "C": 0.00042811, "V": 898.8527364, "T": "2017-11-21T19:40:00", "BV": 0.38499522}, {"O": 0.00042751, "H": 0.00042811, "L": 0.00042745, "C": 0.00042811, "V": 1301.09065188, "T": "2017-11-21T19:45:00", "BV": 0.55628855}, {"O": 0.00042811, "H": 0.00042947, "L": 0.00042521, "C": 0.00042581, "V": 7927.62267205, "T": "2017-11-21T19:50:00", "BV": 3.38601215}, {"O": 0.00042591, "H": 0.00043215, "L": 0.00042581, "C": 0.000432, "V": 3561.31553242, "T": "2017-11-21T19:55:00", "BV": 1.52771112}, {"O": 0.00043199, "H": 0.00043344, "L": 0.00042996, "C": 0.00043006, "V": 1492.76060364, "T": "2017-11-21T20:00:00", "BV": 0.6444508}, {"O": 0.0004303, "H": 0.00043372, "L": 0.0004303, "C": 0.00043372, "V": 2022.46427858, "T": "2017-11-21T20:05:00", "BV": 0.87606899}, {"O": 0.00043372, "H": 0.00043372, "L": 0.0004317, "C": 0.00043372, "V": 1021.1904911, "T": "2017-11-21T20:10:00", "BV": 0.44247133}, {"O": 0.00043372, "H": 0.00043383, "L": 0.00043174, "C": 0.00043174, "V": 1647.18959531, "T": "2017-11-21T20:15:00", "BV": 0.71341094}, {"O": 0.00043174, "H": 0.00043174, "L": 0.00042841, "C": 0.00042901, "V": 3347.43923067, "T": "2017-11-21T20:20:00", "BV": 1.4369136}, {"O": 0.00042923, "H": 0.00043, "L": 0.00042721, "C": 0.0004275, "V": 2753.09572679, "T": "2017-11-21T20:25:00", "BV": 1.17811249}, {"O": 0.000428, "H": 0.00043, "L": 0.0004265, "C": 0.0004265, "V": 1825.52044925, "T": "2017-11-21T20:30:00", "BV": 0.78127143}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042518, "C": 0.00042526, "V": 1278.91734071, "T": "2017-11-21T20:35:00", "BV": 0.54429958}, {"O": 0.0004253, "H": 0.00042883, "L": 0.00042521, "C": 0.00042521, "V": 2208.02811382, "T": "2017-11-21T20:40:00", "BV": 0.93912685}, {"O": 0.00042883, "H": 0.00042883, "L": 0.00042611, "C": 0.00042611, "V": 294.15271844, "T": "2017-11-21T20:45:00", "BV": 0.12555132}, {"O": 0.00042611, "H": 0.00042883, "L": 0.00042611, "C": 0.00042611, "V": 2020.73251237, "T": "2017-11-21T20:50:00", "BV": 0.86126121}, {"O": 0.00042882, "H": 0.00042963, "L": 0.00042331, "C": 0.00042359, "V": 3626.05122954, "T": "2017-11-21T20:55:00", "BV": 1.5405376}, {"O": 0.0004265, "H": 0.0004266, "L": 0.00042599, "C": 0.0004266, "V": 1995.07422595, "T": "2017-11-21T21:00:00", "BV": 0.85017976}, {"O": 0.0004266, "H": 0.0004275, "L": 0.00042505, "C": 0.00042516, "V": 1296.89946074, "T": "2017-11-21T21:05:00", "BV": 0.55157832}, {"O": 0.0004275, "H": 0.000428, "L": 0.00042611, "C": 0.000428, "V": 272.41362353, "T": "2017-11-21T21:10:00", "BV": 0.11646076}, {"O": 0.00042799, "H": 0.00042964, "L": 0.00042612, "C": 0.00042964, "V": 1259.68369355, "T": "2017-11-21T21:15:00", "BV": 0.54021287}, {"O": 0.0004264, "H": 0.00043171, "L": 0.0004264, "C": 0.0004312, "V": 1922.73300878, "T": "2017-11-21T21:20:00", "BV": 0.82638082}, {"O": 0.00043143, "H": 0.00043174, "L": 0.0004312, "C": 0.00043174, "V": 1015.00122025, "T": "2017-11-21T21:25:00", "BV": 0.438063}, {"O": 0.0004312, "H": 0.00043174, "L": 0.000428, "C": 0.00043174, "V": 655.04215822, "T": "2017-11-21T21:30:00", "BV": 0.28204809}, {"O": 0.0004312, "H": 0.00043302, "L": 0.000431, "C": 0.00043302, "V": 1012.35380929, "T": "2017-11-21T21:35:00", "BV": 0.43709519}, {"O": 0.00043302, "H": 0.00043425, "L": 0.00043167, "C": 0.00043425, "V": 1598.73512079, "T": "2017-11-21T21:40:00", "BV": 0.69245564}, {"O": 0.00043425, "H": 0.00043425, "L": 0.00043167, "C": 0.00043168, "V": 738.34366188, "T": "2017-11-21T21:45:00", "BV": 0.31885909}, {"O": 0.00043424, "H": 0.00043473, "L": 0.0004318, "C": 0.00043473, "V": 1536.40516625, "T": "2017-11-21T21:50:00", "BV": 0.66643615}, {"O": 0.00043474, "H": 0.00043476, "L": 0.000432, "C": 0.00043473, "V": 1708.7943684, "T": "2017-11-21T21:55:00", "BV": 0.74028392}, {"O": 0.00043201, "H": 0.00043473, "L": 0.000432, "C": 0.00043245, "V": 661.15151539, "T": "2017-11-21T22:00:00", "BV": 0.2857536}, {"O": 0.00043201, "H": 0.000435, "L": 0.00043181, "C": 0.00043181, "V": 3614.65574799, "T": "2017-11-21T22:05:00", "BV": 1.5654838}, {"O": 0.00043181, "H": 0.00043501, "L": 0.00043181, "C": 0.000435, "V": 1106.08980263, "T": "2017-11-21T22:10:00", "BV": 0.47803895}, {"O": 0.00043498, "H": 0.00043499, "L": 0.00042901, "C": 0.00043167, "V": 7445.15378714, "T": "2017-11-21T22:15:00", "BV": 3.21202712}, {"O": 0.00043167, "H": 0.00043167, "L": 0.000429, "C": 0.0004291, "V": 1962.34110065, "T": "2017-11-21T22:20:00", "BV": 0.84204572}, {"O": 0.000429, "H": 0.00043465, "L": 0.000429, "C": 0.00043166, "V": 1858.82006978, "T": "2017-11-21T22:25:00", "BV": 0.79959394}, {"O": 0.00043166, "H": 0.000435, "L": 0.00042901, "C": 0.000435, "V": 3538.17680305, "T": "2017-11-21T22:30:00", "BV": 1.52767223}, {"O": 0.000435, "H": 0.00043505, "L": 0.000432, "C": 0.00043505, "V": 2369.87997434, "T": "2017-11-21T22:35:00", "BV": 1.02782639}, {"O": 0.000435, "H": 0.00043505, "L": 0.000432, "C": 0.000432, "V": 3879.55582973, "T": "2017-11-21T22:40:00", "BV": 1.67883007}, {"O": 0.000432, "H": 0.0004321, "L": 0.000432, "C": 0.000432, "V": 958.29992375, "T": "2017-11-21T22:45:00", "BV": 0.41403165}, {"O": 0.00043201, "H": 0.0004321, "L": 0.000432, "C": 0.0004321, "V": 1355.52999067, "T": "2017-11-21T22:50:00", "BV": 0.58559436}, {"O": 0.00043201, "H": 0.00043598, "L": 0.00043201, "C": 0.00043597, "V": 1523.85181194, "T": "2017-11-21T22:55:00", "BV": 0.66142657}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043035, "C": 0.00043315, "V": 1929.02457819, "T": "2017-11-21T23:00:00", "BV": 0.83328311}, {"O": 0.00043315, "H": 0.00043585, "L": 0.00043244, "C": 0.00043245, "V": 596.2814518, "T": "2017-11-21T23:05:00", "BV": 0.25837435}, {"O": 0.00043245, "H": 0.00043246, "L": 0.0004302, "C": 0.00043021, "V": 3694.29922261, "T": "2017-11-21T23:10:00", "BV": 1.59075835}, {"O": 0.0004302, "H": 0.00043021, "L": 0.00042792, "C": 0.000429, "V": 3679.43842088, "T": "2017-11-21T23:15:00", "BV": 1.57991891}, {"O": 0.000429, "H": 0.00043021, "L": 0.00042801, "C": 0.00042801, "V": 716.58160313, "T": "2017-11-21T23:20:00", "BV": 0.30724618}, {"O": 0.0004287, "H": 0.00042871, "L": 0.000428, "C": 0.00042871, "V": 290.79778707, "T": "2017-11-21T23:25:00", "BV": 0.12459502}, {"O": 0.00042871, "H": 0.00043021, "L": 0.00042792, "C": 0.00043021, "V": 1425.93131866, "T": "2017-11-21T23:30:00", "BV": 0.61075721}, {"O": 0.00043022, "H": 0.00043022, "L": 0.00043021, "C": 0.00043022, "V": 440.13883488, "T": "2017-11-21T23:35:00", "BV": 0.18935522}, {"O": 0.00043022, "H": 0.00043173, "L": 0.00043005, "C": 0.00043005, "V": 1367.26394693, "T": "2017-11-21T23:40:00", "BV": 0.58886131}, {"O": 0.00042872, "H": 0.00042875, "L": 0.00042708, "C": 0.00042874, "V": 773.48706817, "T": "2017-11-21T23:45:00", "BV": 0.33107031}, {"O": 0.000427, "H": 0.000428, "L": 0.00042557, "C": 0.00042557, "V": 4310.95653633, "T": "2017-11-21T23:50:00", "BV": 1.83641681}, {"O": 0.0004265, "H": 0.000427, "L": 0.00042555, "C": 0.00042555, "V": 3618.41181872, "T": "2017-11-21T23:55:00", "BV": 1.54274829}, {"O": 0.00042609, "H": 0.00042999, "L": 0.00042569, "C": 0.00042897, "V": 4890.60032904, "T": "2017-11-22T00:00:00", "BV": 2.09263516}, {"O": 0.00042705, "H": 0.00042896, "L": 0.000427, "C": 0.00042893, "V": 543.45303936, "T": "2017-11-22T00:05:00", "BV": 0.23210838}, {"O": 0.00042894, "H": 0.00042898, "L": 0.000427, "C": 0.000427, "V": 6702.09511526, "T": "2017-11-22T00:10:00", "BV": 2.87361573}, {"O": 0.000427, "H": 0.00042998, "L": 0.00042222, "C": 0.00042991, "V": 10081.90877123, "T": "2017-11-22T00:15:00", "BV": 4.28262064}, {"O": 0.00042567, "H": 0.00042984, "L": 0.00042567, "C": 0.00042965, "V": 167.50846874, "T": "2017-11-22T00:20:00", "BV": 0.07136465}, {"O": 0.00042965, "H": 0.00042965, "L": 0.0004257, "C": 0.0004257, "V": 282.18851158, "T": "2017-11-22T00:25:00", "BV": 0.1208803}, {"O": 0.0004257, "H": 0.000427, "L": 0.00042569, "C": 0.000427, "V": 1193.22768936, "T": "2017-11-22T00:30:00", "BV": 0.50795933}, {"O": 0.000427, "H": 0.00043166, "L": 0.000427, "C": 0.00043166, "V": 529.15502263, "T": "2017-11-22T00:35:00", "BV": 0.22713789}, {"O": 0.00043166, "H": 0.00043166, "L": 0.000428, "C": 0.00043, "V": 684.6090604, "T": "2017-11-22T00:40:00", "BV": 0.29481725}, {"O": 0.00043, "H": 0.00043067, "L": 0.00043, "C": 0.00043067, "V": 435.48220934, "T": "2017-11-22T00:45:00", "BV": 0.18735358}, {"O": 0.00043, "H": 0.00043066, "L": 0.00042958, "C": 0.00043065, "V": 179.32774876, "T": "2017-11-22T00:50:00", "BV": 0.0771339}, {"O": 0.00043065, "H": 0.00043065, "L": 0.00042851, "C": 0.00043064, "V": 1058.00171982, "T": "2017-11-22T00:55:00", "BV": 0.4542525}, {"O": 0.00043063, "H": 0.00043066, "L": 0.00042855, "C": 0.00043066, "V": 3699.64918059, "T": "2017-11-22T01:00:00", "BV": 1.59254059}, {"O": 0.00043067, "H": 0.00043069, "L": 0.00043064, "C": 0.00043064, "V": 1250.17160775, "T": "2017-11-22T01:05:00", "BV": 0.53842671}, {"O": 0.00043069, "H": 0.00043069, "L": 0.00042901, "C": 0.00043069, "V": 1902.24064815, "T": "2017-11-22T01:10:00", "BV": 0.81917948}, {"O": 0.00043069, "H": 0.00043089, "L": 0.00043068, "C": 0.00043089, "V": 1024.23519754, "T": "2017-11-22T01:15:00", "BV": 0.4411228}, {"O": 0.00043089, "H": 0.00043349, "L": 0.0004295, "C": 0.00043223, "V": 962.92674359, "T": "2017-11-22T01:20:00", "BV": 0.41667154}, {"O": 0.00042906, "H": 0.00043223, "L": 0.00042905, "C": 0.00043223, "V": 1606.38172908, "T": "2017-11-22T01:25:00", "BV": 0.68952723}, {"O": 0.00043003, "H": 0.00043478, "L": 0.00043003, "C": 0.00043369, "V": 4261.32077799, "T": "2017-11-22T01:30:00", "BV": 1.84878112}, {"O": 0.00043369, "H": 0.00043369, "L": 0.00043014, "C": 0.000433, "V": 187.92100275, "T": "2017-11-22T01:35:00", "BV": 0.08114978}, {"O": 0.000433, "H": 0.00043328, "L": 0.000433, "C": 0.00043328, "V": 40.50787864, "T": "2017-11-22T01:40:00", "BV": 0.01754918}, {"O": 0.000433, "H": 0.00043328, "L": 0.00042918, "C": 0.00043328, "V": 1848.20747206, "T": "2017-11-22T01:45:00", "BV": 0.79554538}, {"O": 0.00043, "H": 0.00043007, "L": 0.00043, "C": 0.00043, "V": 1704.87843692, "T": "2017-11-22T01:50:00", "BV": 0.7331145}, {"O": 0.00042957, "H": 0.00043173, "L": 0.00042957, "C": 0.00043173, "V": 3445.30615551, "T": "2017-11-22T01:55:00", "BV": 1.4810741}, {"O": 0.00043255, "H": 0.00043255, "L": 0.00042974, "C": 0.00042974, "V": 376.41153781, "T": "2017-11-22T02:00:00", "BV": 0.16196626}, {"O": 0.00042974, "H": 0.00042974, "L": 0.0004288, "C": 0.00042899, "V": 4046.33264173, "T": "2017-11-22T02:05:00", "BV": 1.73602288}, {"O": 0.000429, "H": 0.00043241, "L": 0.0004288, "C": 0.000431, "V": 1795.65535737, "T": "2017-11-22T02:10:00", "BV": 0.77038046}, {"O": 0.00043099, "H": 0.000431, "L": 0.000429, "C": 0.00043, "V": 283.80755787, "T": "2017-11-22T02:15:00", "BV": 0.12183021}, {"O": 0.0004322, "H": 0.00043255, "L": 0.0004322, "C": 0.00043255, "V": 454.12420205, "T": "2017-11-22T02:20:00", "BV": 0.19629517}, {"O": 0.00043255, "H": 0.00043255, "L": 0.0004322, "C": 0.0004322, "V": 32.86000226, "T": "2017-11-22T02:25:00", "BV": 0.01421181}, {"O": 0.00043001, "H": 0.00043001, "L": 0.00042907, "C": 0.00042998, "V": 1475.47174771, "T": "2017-11-22T02:30:00", "BV": 0.63431811}, {"O": 0.00042998, "H": 0.00043187, "L": 0.00042998, "C": 0.00043128, "V": 2678.6130242, "T": "2017-11-22T02:35:00", "BV": 1.15180591}, {"O": 0.000432, "H": 0.00043486, "L": 0.00043188, "C": 0.00043328, "V": 1197.57814708, "T": "2017-11-22T02:40:00", "BV": 0.51966013}, {"O": 0.000433, "H": 0.000433, "L": 0.00043065, "C": 0.00043065, "V": 851.86226862, "T": "2017-11-22T02:45:00", "BV": 0.36688704}, {"O": 0.00043068, "H": 0.00043282, "L": 0.00043067, "C": 0.000431, "V": 2110.40604439, "T": "2017-11-22T02:50:00", "BV": 0.90926089}, {"O": 0.000431, "H": 0.00043293, "L": 0.00043066, "C": 0.00043293, "V": 2869.40555869, "T": "2017-11-22T02:55:00", "BV": 1.23751416}, {"O": 0.00043293, "H": 0.00043337, "L": 0.00043068, "C": 0.00043294, "V": 627.47467845, "T": "2017-11-22T03:00:00", "BV": 0.27120781}, {"O": 0.00043337, "H": 0.00043388, "L": 0.00043294, "C": 0.00043387, "V": 1499.2757192, "T": "2017-11-22T03:05:00", "BV": 0.65026912}, {"O": 0.00043388, "H": 0.00043485, "L": 0.00043294, "C": 0.00043296, "V": 3270.05903046, "T": "2017-11-22T03:10:00", "BV": 1.41750755}, {"O": 0.00043372, "H": 0.00043487, "L": 0.00043294, "C": 0.00043487, "V": 3048.71231353, "T": "2017-11-22T03:15:00", "BV": 1.32298333}, {"O": 0.00043487, "H": 0.00043487, "L": 0.00043294, "C": 0.00043294, "V": 164.10518826, "T": "2017-11-22T03:20:00", "BV": 0.07110926}, {"O": 0.00043458, "H": 0.00043458, "L": 0.0004342, "C": 0.0004342, "V": 370.0516944, "T": "2017-11-22T03:25:00", "BV": 0.1606969}, {"O": 0.0004342, "H": 0.00043489, "L": 0.00043294, "C": 0.00043488, "V": 1669.14950169, "T": "2017-11-22T03:30:00", "BV": 0.72484529}, {"O": 0.00043489, "H": 0.00043534, "L": 0.00043489, "C": 0.00043534, "V": 1803.7812243, "T": "2017-11-22T03:35:00", "BV": 0.78474458}, {"O": 0.00043502, "H": 0.00043572, "L": 0.00043488, "C": 0.00043488, "V": 2412.92612632, "T": "2017-11-22T03:40:00", "BV": 1.04985398}, {"O": 0.00043571, "H": 0.00043575, "L": 0.00043571, "C": 0.00043575, "V": 1376.43799663, "T": "2017-11-22T03:45:00", "BV": 0.59976175}, {"O": 0.00043576, "H": 0.0004362, "L": 0.00043509, "C": 0.00043509, "V": 2639.06437484, "T": "2017-11-22T03:50:00", "BV": 1.15029609}, {"O": 0.00043599, "H": 0.000436, "L": 0.0004343, "C": 0.00043599, "V": 1422.76971187, "T": "2017-11-22T03:55:00", "BV": 0.61888745}, {"O": 0.00043598, "H": 0.00043651, "L": 0.00043598, "C": 0.00043651, "V": 6262.21351743, "T": "2017-11-22T04:00:00", "BV": 2.73046842}, {"O": 0.00043651, "H": 0.00044, "L": 0.00043601, "C": 0.0004365, "V": 12720.25350486, "T": "2017-11-22T04:05:00", "BV": 5.58148544}, {"O": 0.00043947, "H": 0.00043947, "L": 0.00043633, "C": 0.00043641, "V": 5893.62657704, "T": "2017-11-22T04:10:00", "BV": 2.57712932}, {"O": 0.00043641, "H": 0.00043931, "L": 0.00043641, "C": 0.00043641, "V": 2282.5759785, "T": "2017-11-22T04:15:00", "BV": 1.00042132}, {"O": 0.00043642, "H": 0.00044, "L": 0.00043642, "C": 0.00043942, "V": 3539.94947536, "T": "2017-11-22T04:20:00", "BV": 1.55397216}, {"O": 0.00043942, "H": 0.00044017, "L": 0.00043926, "C": 0.00044017, "V": 6010.18078596, "T": "2017-11-22T04:25:00", "BV": 2.64462155}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00043646, "C": 0.00044019, "V": 3659.29331137, "T": "2017-11-22T04:30:00", "BV": 1.60891406}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00043684, "C": 0.00043689, "V": 4303.24044178, "T": "2017-11-22T04:35:00", "BV": 1.88294034}, {"O": 0.000439, "H": 0.00043999, "L": 0.0004385, "C": 0.00043999, "V": 1081.16750996, "T": "2017-11-22T04:40:00", "BV": 0.47554079}, {"O": 0.00043855, "H": 0.00044019, "L": 0.00043745, "C": 0.00044019, "V": 4406.917861, "T": "2017-11-22T04:45:00", "BV": 1.93860862}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00044003, "C": 0.00044005, "V": 8421.51186743, "T": "2017-11-22T04:50:00", "BV": 3.70696797}, {"O": 0.00044019, "H": 0.00044037, "L": 0.00044005, "C": 0.00044037, "V": 8379.43004959, "T": "2017-11-22T04:55:00", "BV": 3.68855489}, {"O": 0.00044029, "H": 0.00044224, "L": 0.000438, "C": 0.00044224, "V": 1838.35312581, "T": "2017-11-22T05:00:00", "BV": 0.80927466}, {"O": 0.00044213, "H": 0.00044318, "L": 0.0004421, "C": 0.00044318, "V": 1485.34647194, "T": "2017-11-22T05:05:00", "BV": 0.65765428}, {"O": 0.00044318, "H": 0.000444, "L": 0.00043922, "C": 0.00043922, "V": 2444.67861881, "T": "2017-11-22T05:10:00", "BV": 1.08343288}, {"O": 0.00043923, "H": 0.00043923, "L": 0.00043812, "C": 0.00043871, "V": 1922.93746678, "T": "2017-11-22T05:15:00", "BV": 0.84380404}, {"O": 0.00043804, "H": 0.00043872, "L": 0.00043726, "C": 0.00043726, "V": 6221.90800531, "T": "2017-11-22T05:20:00", "BV": 2.72461531}, {"O": 0.00043702, "H": 0.00043726, "L": 0.00043702, "C": 0.00043704, "V": 742.04585776, "T": "2017-11-22T05:25:00", "BV": 0.32443437}, {"O": 0.00043704, "H": 0.00043723, "L": 0.00043503, "C": 0.00043723, "V": 6609.63908959, "T": "2017-11-22T05:30:00", "BV": 2.88718706}, {"O": 0.00043723, "H": 0.00043852, "L": 0.00043503, "C": 0.00043503, "V": 1770.92329778, "T": "2017-11-22T05:35:00", "BV": 0.77404182}, {"O": 0.00043505, "H": 0.00043845, "L": 0.00043397, "C": 0.00043842, "V": 4610.2549751, "T": "2017-11-22T05:40:00", "BV": 2.00482167}, {"O": 0.00043842, "H": 0.00043842, "L": 0.00043501, "C": 0.000436, "V": 404.95657991, "T": "2017-11-22T05:45:00", "BV": 0.17651617}, {"O": 0.000436, "H": 0.000436, "L": 0.00043503, "C": 0.00043503, "V": 1062.28190299, "T": "2017-11-22T05:50:00", "BV": 0.4626606}, {"O": 0.00043503, "H": 0.000436, "L": 0.00043399, "C": 0.00043598, "V": 1733.87883525, "T": "2017-11-22T05:55:00", "BV": 0.75415009}, {"O": 0.00043598, "H": 0.000436, "L": 0.00043133, "C": 0.00043599, "V": 13861.80537889, "T": "2017-11-22T06:00:00", "BV": 6.02617878}, {"O": 0.00043616, "H": 0.00043831, "L": 0.00043616, "C": 0.00043701, "V": 1639.77474002, "T": "2017-11-22T06:05:00", "BV": 0.71679037}, {"O": 0.00043701, "H": 0.00043846, "L": 0.000437, "C": 0.00043844, "V": 1259.25692688, "T": "2017-11-22T06:10:00", "BV": 0.55169932}, {"O": 0.00043844, "H": 0.00043844, "L": 0.00043616, "C": 0.00043616, "V": 116.35081686, "T": "2017-11-22T06:15:00", "BV": 0.05080421}, {"O": 0.00043617, "H": 0.00043927, "L": 0.00043617, "C": 0.00043897, "V": 6104.6971111, "T": "2017-11-22T06:20:00", "BV": 2.67830215}, {"O": 0.00043885, "H": 0.00043885, "L": 0.00043616, "C": 0.00043788, "V": 3541.7925792, "T": "2017-11-22T06:25:00", "BV": 1.54727284}, {"O": 0.00043618, "H": 0.00043788, "L": 0.00043616, "C": 0.00043737, "V": 1227.58922711, "T": "2017-11-22T06:30:00", "BV": 0.53597685}, {"O": 0.00043737, "H": 0.00043791, "L": 0.00043737, "C": 0.00043791, "V": 5098.45518175, "T": "2017-11-22T06:35:00", "BV": 2.23258815}, {"O": 0.00043791, "H": 0.00043859, "L": 0.00043737, "C": 0.00043859, "V": 581.82767278, "T": "2017-11-22T06:40:00", "BV": 0.25465999}, {"O": 0.00043859, "H": 0.00043859, "L": 0.00043618, "C": 0.00043622, "V": 423.84535919, "T": "2017-11-22T06:45:00", "BV": 0.18529971}, {"O": 0.00043624, "H": 0.00044, "L": 0.00043622, "C": 0.00043635, "V": 2560.19303285, "T": "2017-11-22T06:50:00", "BV": 1.12166514}, {"O": 0.00043899, "H": 0.000439, "L": 0.00043625, "C": 0.000438, "V": 1180.84915869, "T": "2017-11-22T06:55:00", "BV": 0.51568789}, {"O": 0.000439, "H": 0.00044017, "L": 0.00043711, "C": 0.00044015, "V": 1159.94510175, "T": "2017-11-22T07:00:00", "BV": 0.51020862}, {"O": 0.00044017, "H": 0.00044179, "L": 0.000438, "C": 0.00043802, "V": 773.32207203, "T": "2017-11-22T07:05:00", "BV": 0.34008236}, {"O": 0.00043821, "H": 0.00043824, "L": 0.00043076, "C": 0.00043824, "V": 11957.04615613, "T": "2017-11-22T07:15:00", "BV": 5.20410256}, {"O": 0.00043823, "H": 0.00043919, "L": 0.000438, "C": 0.0004381, "V": 1208.72377592, "T": "2017-11-22T07:20:00", "BV": 0.53017058}, {"O": 0.00043919, "H": 0.000441, "L": 0.0004381, "C": 0.000441, "V": 1137.73631112, "T": "2017-11-22T07:25:00", "BV": 0.4999926}, {"O": 0.00044114, "H": 0.00044114, "L": 0.00043811, "C": 0.00043812, "V": 3115.12662585, "T": "2017-11-22T07:30:00", "BV": 1.37300858}, {"O": 0.00043814, "H": 0.00044108, "L": 0.0004381, "C": 0.00044102, "V": 2126.66872565, "T": "2017-11-22T07:35:00", "BV": 0.9321758}, {"O": 0.00044, "H": 0.0004411, "L": 0.00043759, "C": 0.00044, "V": 103.41576572, "T": "2017-11-22T07:40:00", "BV": 0.0453774}, {"O": 0.0004377, "H": 0.00044, "L": 0.0004375, "C": 0.0004376, "V": 1074.56323183, "T": "2017-11-22T07:45:00", "BV": 0.47060113}, {"O": 0.00044, "H": 0.00044, "L": 0.0004376, "C": 0.00043761, "V": 915.32483818, "T": "2017-11-22T07:50:00", "BV": 0.40068011}, {"O": 0.00043761, "H": 0.00044, "L": 0.0004376, "C": 0.00043762, "V": 1238.64985434, "T": "2017-11-22T07:55:00", "BV": 0.54249865}, {"O": 0.00043761, "H": 0.00044, "L": 0.00043761, "C": 0.00043763, "V": 946.66059308, "T": "2017-11-22T08:00:00", "BV": 0.41457296}, {"O": 0.0004399, "H": 0.00044097, "L": 0.00043774, "C": 0.00044096, "V": 2467.46061124, "T": "2017-11-22T08:05:00", "BV": 1.08591456}, {"O": 0.00044087, "H": 0.00044106, "L": 0.0004378, "C": 0.00044, "V": 444.32340759, "T": "2017-11-22T08:10:00", "BV": 0.19538992}, {"O": 0.0004404, "H": 0.00044041, "L": 0.00043749, "C": 0.00043749, "V": 4094.35075238, "T": "2017-11-22T08:15:00", "BV": 1.79591685}, {"O": 0.00043749, "H": 0.00043749, "L": 0.00043461, "C": 0.000435, "V": 3715.46038242, "T": "2017-11-22T08:20:00", "BV": 1.61954319}, {"O": 0.00043558, "H": 0.00043559, "L": 0.00043411, "C": 0.00043411, "V": 1022.19997118, "T": "2017-11-22T08:25:00", "BV": 0.44472685}, {"O": 0.00043411, "H": 0.0004347, "L": 0.00043315, "C": 0.00043316, "V": 637.06977948, "T": "2017-11-22T08:30:00", "BV": 0.27662344}, {"O": 0.00043317, "H": 0.0004347, "L": 0.00043317, "C": 0.0004332, "V": 836.56078457, "T": "2017-11-22T08:35:00", "BV": 0.36342354}, {"O": 0.0004332, "H": 0.00043469, "L": 0.00043318, "C": 0.00043345, "V": 2090.42211243, "T": "2017-11-22T08:40:00", "BV": 0.90737011}, {"O": 0.00043346, "H": 0.00043469, "L": 0.000432, "C": 0.00043318, "V": 1091.90746979, "T": "2017-11-22T08:45:00", "BV": 0.47274613}, {"O": 0.00043205, "H": 0.00043345, "L": 0.000432, "C": 0.00043242, "V": 2908.31484449, "T": "2017-11-22T08:50:00", "BV": 1.25698175}, {"O": 0.00043242, "H": 0.00043242, "L": 0.00043152, "C": 0.0004324, "V": 1344.43710239, "T": "2017-11-22T08:55:00", "BV": 0.58126458}, {"O": 0.00043151, "H": 0.00043345, "L": 0.00043151, "C": 0.00043345, "V": 1768.67899769, "T": "2017-11-22T09:00:00", "BV": 0.76478003}, {"O": 0.00043345, "H": 0.00043467, "L": 0.00043239, "C": 0.00043467, "V": 922.26125371, "T": "2017-11-22T09:05:00", "BV": 0.39975731}, {"O": 0.0004324, "H": 0.00043335, "L": 0.00043129, "C": 0.0004313, "V": 4176.97787507, "T": "2017-11-22T09:10:00", "BV": 1.80406198}, {"O": 0.0004313, "H": 0.00043858, "L": 0.0004313, "C": 0.00043214, "V": 5222.408758, "T": "2017-11-22T09:15:00", "BV": 2.26828745}, {"O": 0.00043636, "H": 0.00043636, "L": 0.00043218, "C": 0.0004335, "V": 2236.38031853, "T": "2017-11-22T09:20:00", "BV": 0.96747381}, {"O": 0.0004335, "H": 0.000434, "L": 0.00043246, "C": 0.000434, "V": 1927.28390918, "T": "2017-11-22T09:25:00", "BV": 0.83572388}, {"O": 0.000434, "H": 0.00043732, "L": 0.000434, "C": 0.00043732, "V": 1140.69918997, "T": "2017-11-22T09:30:00", "BV": 0.49743485}, {"O": 0.0004363, "H": 0.00043666, "L": 0.000434, "C": 0.00043666, "V": 2552.94227061, "T": "2017-11-22T09:35:00", "BV": 1.11048122}, {"O": 0.0004363, "H": 0.00043655, "L": 0.0004342, "C": 0.0004342, "V": 169.17463595, "T": "2017-11-22T09:40:00", "BV": 0.07362121}, {"O": 0.0004342, "H": 0.000436, "L": 0.00043257, "C": 0.000436, "V": 3327.33044254, "T": "2017-11-22T09:45:00", "BV": 1.44669644}, {"O": 0.00043598, "H": 0.0004366, "L": 0.00043597, "C": 0.0004366, "V": 3222.49617094, "T": "2017-11-22T09:50:00", "BV": 1.40595527}, {"O": 0.0004366, "H": 0.00044, "L": 0.0004366, "C": 0.00044, "V": 5310.68909273, "T": "2017-11-22T09:55:00", "BV": 2.3320198}, {"O": 0.00044, "H": 0.000443, "L": 0.00043872, "C": 0.00044299, "V": 10166.69227745, "T": "2017-11-22T10:00:00", "BV": 4.48245423}, {"O": 0.0004425, "H": 0.000443, "L": 0.00044113, "C": 0.00044123, "V": 4747.57523374, "T": "2017-11-22T10:05:00", "BV": 2.09783799}, {"O": 0.00044249, "H": 0.0004429, "L": 0.0004413, "C": 0.000442, "V": 4666.1087936, "T": "2017-11-22T10:10:00", "BV": 2.06281873}, {"O": 0.000442, "H": 0.00044279, "L": 0.00044045, "C": 0.00044045, "V": 6574.20434177, "T": "2017-11-22T10:15:00", "BV": 2.90319985}, {"O": 0.0004409, "H": 0.00044382, "L": 0.0004409, "C": 0.00044382, "V": 5816.60247303, "T": "2017-11-22T10:20:00", "BV": 2.57628148}, {"O": 0.00044382, "H": 0.00044383, "L": 0.0004431, "C": 0.0004432, "V": 6079.84695407, "T": "2017-11-22T10:25:00", "BV": 2.69778955}, {"O": 0.0004432, "H": 0.000446, "L": 0.0004431, "C": 0.000446, "V": 7733.26513709, "T": "2017-11-22T10:30:00", "BV": 3.43622984}, {"O": 0.000446, "H": 0.00044702, "L": 0.000445, "C": 0.00044699, "V": 3573.19883317, "T": "2017-11-22T10:35:00", "BV": 1.59454932}, {"O": 0.00044626, "H": 0.00044699, "L": 0.000445, "C": 0.000445, "V": 7567.58394089, "T": "2017-11-22T10:40:00", "BV": 3.37345866}, {"O": 0.000445, "H": 0.000445, "L": 0.0004428, "C": 0.00044414, "V": 5206.18643144, "T": "2017-11-22T10:45:00", "BV": 2.31132016}, {"O": 0.0004434, "H": 0.00044391, "L": 0.0004415, "C": 0.000442, "V": 2936.44394593, "T": "2017-11-22T10:50:00", "BV": 1.299602}, {"O": 0.000442, "H": 0.0004438, "L": 0.00044101, "C": 0.0004438, "V": 3053.36894684, "T": "2017-11-22T10:55:00", "BV": 1.34839702}, {"O": 0.000442, "H": 0.00044385, "L": 0.000441, "C": 0.00044378, "V": 2983.14080995, "T": "2017-11-22T11:00:00", "BV": 1.32054697}, {"O": 0.00044143, "H": 0.00044359, "L": 0.00044143, "C": 0.000443, "V": 5311.77165619, "T": "2017-11-22T11:05:00", "BV": 2.35064763}, {"O": 0.000443, "H": 0.00044359, "L": 0.0004429, "C": 0.00044291, "V": 1650.83359393, "T": "2017-11-22T11:10:00", "BV": 0.73152559}, {"O": 0.00044291, "H": 0.00044351, "L": 0.0004428, "C": 0.0004428, "V": 3993.85892214, "T": "2017-11-22T11:15:00", "BV": 1.76975115}, {"O": 0.00044349, "H": 0.00044358, "L": 0.00044147, "C": 0.00044345, "V": 3508.60333963, "T": "2017-11-22T11:20:00", "BV": 1.55337502}, {"O": 0.00044345, "H": 0.00044345, "L": 0.00044292, "C": 0.000443, "V": 1811.22796259, "T": "2017-11-22T11:25:00", "BV": 0.80252334}, {"O": 0.00044283, "H": 0.00044344, "L": 0.0004386, "C": 0.00044114, "V": 6294.70480076, "T": "2017-11-22T11:30:00", "BV": 2.77746811}, {"O": 0.00044114, "H": 0.0004423, "L": 0.00043804, "C": 0.00044052, "V": 9494.42374678, "T": "2017-11-22T11:35:00", "BV": 4.17938272}, {"O": 0.00044168, "H": 0.000444, "L": 0.0004405, "C": 0.00044056, "V": 5526.15257228, "T": "2017-11-22T11:40:00", "BV": 2.43848807}, {"O": 0.0004406, "H": 0.00044754, "L": 0.00044057, "C": 0.00044754, "V": 3627.11046551, "T": "2017-11-22T11:45:00", "BV": 1.61359317}, {"O": 0.00044744, "H": 0.00045696, "L": 0.00044744, "C": 0.000455, "V": 21832.29902126, "T": "2017-11-22T11:50:00", "BV": 9.89376084}, {"O": 0.00045449, "H": 0.000455, "L": 0.00045141, "C": 0.000452, "V": 10898.55222571, "T": "2017-11-22T11:55:00", "BV": 4.93973669}, {"O": 0.00045141, "H": 0.00045141, "L": 0.000446, "C": 0.000446, "V": 11700.38272347, "T": "2017-11-22T12:00:00", "BV": 5.2468021}, {"O": 0.000446, "H": 0.00044901, "L": 0.00044508, "C": 0.00044901, "V": 6500.69653388, "T": "2017-11-22T12:05:00", "BV": 2.90372377}, {"O": 0.00044998, "H": 0.00045, "L": 0.00044522, "C": 0.00045, "V": 7501.17338553, "T": "2017-11-22T12:10:00", "BV": 3.37273422}, {"O": 0.00045, "H": 0.00045, "L": 0.00044643, "C": 0.00044747, "V": 1772.99750588, "T": "2017-11-22T12:15:00", "BV": 0.79656854}, {"O": 0.00044999, "H": 0.00044999, "L": 0.0004469, "C": 0.00044999, "V": 2609.23272281, "T": "2017-11-22T12:20:00", "BV": 1.16964571}, {"O": 0.00044998, "H": 0.00045, "L": 0.000448, "C": 0.000448, "V": 3191.62709378, "T": "2017-11-22T12:25:00", "BV": 1.43528881}, {"O": 0.000448, "H": 0.000448, "L": 0.00044753, "C": 0.00044799, "V": 2866.93079324, "T": "2017-11-22T12:30:00", "BV": 1.28408303}, {"O": 0.00044799, "H": 0.00044799, "L": 0.0004469, "C": 0.00044709, "V": 2753.96111744, "T": "2017-11-22T12:35:00", "BV": 1.23168653}, {"O": 0.00044709, "H": 0.00044709, "L": 0.00044343, "C": 0.00044343, "V": 7728.51277323, "T": "2017-11-22T12:40:00", "BV": 3.44918576}, {"O": 0.00044343, "H": 0.00044507, "L": 0.000442, "C": 0.00044506, "V": 5209.9154836, "T": "2017-11-22T12:45:00", "BV": 2.31038923}, {"O": 0.000443, "H": 0.00044506, "L": 0.00043695, "C": 0.00044, "V": 16544.03823245, "T": "2017-11-22T12:50:00", "BV": 7.25902645}, {"O": 0.00044295, "H": 0.00044297, "L": 0.00043874, "C": 0.00044234, "V": 2363.23755324, "T": "2017-11-22T12:55:00", "BV": 1.04193411}, {"O": 0.00044234, "H": 0.00044234, "L": 0.00043802, "C": 0.00043899, "V": 7273.03404222, "T": "2017-11-22T13:00:00", "BV": 3.20007202}, {"O": 0.00043899, "H": 0.00043899, "L": 0.00043695, "C": 0.000437, "V": 9102.58564327, "T": "2017-11-22T13:05:00", "BV": 3.98296356}, {"O": 0.000437, "H": 0.00043919, "L": 0.00043362, "C": 0.00043918, "V": 9454.93761415, "T": "2017-11-22T13:10:00", "BV": 4.12448693}, {"O": 0.0004391, "H": 0.00043956, "L": 0.00043404, "C": 0.00043404, "V": 4210.39262245, "T": "2017-11-22T13:15:00", "BV": 1.83644234}, {"O": 0.000437, "H": 0.00043906, "L": 0.000437, "C": 0.00043701, "V": 2311.56363109, "T": "2017-11-22T13:20:00", "BV": 1.01373594}, {"O": 0.00043571, "H": 0.00044, "L": 0.00043282, "C": 0.00043956, "V": 10419.10048814, "T": "2017-11-22T13:25:00", "BV": 4.54261436}, {"O": 0.00043933, "H": 0.00044001, "L": 0.00043666, "C": 0.00044001, "V": 6462.63050114, "T": "2017-11-22T13:30:00", "BV": 2.83975649}, {"O": 0.00044001, "H": 0.000442, "L": 0.00044, "C": 0.00044176, "V": 5109.96826843, "T": "2017-11-22T13:35:00", "BV": 2.25257017}, {"O": 0.000442, "H": 0.00044384, "L": 0.00044001, "C": 0.0004432, "V": 5497.14216671, "T": "2017-11-22T13:40:00", "BV": 2.43505676}, {"O": 0.00044203, "H": 0.00044401, "L": 0.000435, "C": 0.000444, "V": 14567.72783361, "T": "2017-11-22T13:45:00", "BV": 6.39849494}, {"O": 0.000444, "H": 0.00044528, "L": 0.00044002, "C": 0.00044494, "V": 8587.51185161, "T": "2017-11-22T13:50:00", "BV": 3.81151384}, {"O": 0.00044494, "H": 0.00044498, "L": 0.000444, "C": 0.00044491, "V": 2106.66292879, "T": "2017-11-22T13:55:00", "BV": 0.93719121}, {"O": 0.00044489, "H": 0.0004449, "L": 0.000444, "C": 0.00044489, "V": 1187.83299015, "T": "2017-11-22T14:00:00", "BV": 0.52808996}, {"O": 0.00044406, "H": 0.00044489, "L": 0.00044262, "C": 0.00044357, "V": 6786.14462909, "T": "2017-11-22T14:05:00", "BV": 3.01441565}, {"O": 0.00044262, "H": 0.00044262, "L": 0.00044151, "C": 0.000442, "V": 653.67601663, "T": "2017-11-22T14:10:00", "BV": 0.28917798}, {"O": 0.000442, "H": 0.000442, "L": 0.00044106, "C": 0.00044179, "V": 3271.28627818, "T": "2017-11-22T14:15:00", "BV": 1.44454393}, {"O": 0.000442, "H": 0.000442, "L": 0.000441, "C": 0.000441, "V": 8812.30410924, "T": "2017-11-22T14:20:00", "BV": 3.89279508}, {"O": 0.00044101, "H": 0.000442, "L": 0.000441, "C": 0.00044179, "V": 8033.70782225, "T": "2017-11-22T14:25:00", "BV": 3.54398767}, {"O": 0.00044179, "H": 0.00044198, "L": 0.00044046, "C": 0.00044197, "V": 2384.02551948, "T": "2017-11-22T14:30:00", "BV": 1.05171078}, {"O": 0.00044197, "H": 0.00044356, "L": 0.00044066, "C": 0.00044356, "V": 6728.34515744, "T": "2017-11-22T14:35:00", "BV": 2.97338639}, {"O": 0.00044356, "H": 0.00044399, "L": 0.00044251, "C": 0.00044358, "V": 2677.5781084, "T": "2017-11-22T14:40:00", "BV": 1.18694732}, {"O": 0.00044358, "H": 0.00044399, "L": 0.0004405, "C": 0.000442, "V": 12940.947677, "T": "2017-11-22T14:45:00", "BV": 5.73213093}, {"O": 0.00044101, "H": 0.0004439, "L": 0.00044101, "C": 0.0004439, "V": 1656.80986792, "T": "2017-11-22T14:50:00", "BV": 0.73375185}, {"O": 0.00044398, "H": 0.00044398, "L": 0.00044102, "C": 0.00044106, "V": 598.08623306, "T": "2017-11-22T14:55:00", "BV": 0.2643003}, {"O": 0.00044107, "H": 0.00044278, "L": 0.00044, "C": 0.00044, "V": 1585.95428907, "T": "2017-11-22T15:00:00", "BV": 0.69893423}, {"O": 0.0004399, "H": 0.00044, "L": 0.00043903, "C": 0.00043991, "V": 1485.89745586, "T": "2017-11-22T15:05:00", "BV": 0.65363078}, {"O": 0.0004395, "H": 0.00043951, "L": 0.00043846, "C": 0.00043948, "V": 734.61382053, "T": "2017-11-22T15:10:00", "BV": 0.32276952}, {"O": 0.00043947, "H": 0.00043948, "L": 0.00043714, "C": 0.00043799, "V": 3466.12144862, "T": "2017-11-22T15:15:00", "BV": 1.5184468}, {"O": 0.00043742, "H": 0.00043894, "L": 0.000436, "C": 0.00043888, "V": 2894.72051956, "T": "2017-11-22T15:20:00", "BV": 1.26801823}, {"O": 0.000438, "H": 0.00043882, "L": 0.00043709, "C": 0.00043772, "V": 1632.70418029, "T": "2017-11-22T15:25:00", "BV": 0.71515312}, {"O": 0.00043797, "H": 0.00043797, "L": 0.00043518, "C": 0.00043768, "V": 2859.10398869, "T": "2017-11-22T15:30:00", "BV": 1.24683651}, {"O": 0.00043768, "H": 0.00043856, "L": 0.00043768, "C": 0.00043838, "V": 12495.28266454, "T": "2017-11-22T15:35:00", "BV": 5.47852427}, {"O": 0.00043838, "H": 0.0004428, "L": 0.00043838, "C": 0.00044198, "V": 5774.51739688, "T": "2017-11-22T15:40:00", "BV": 2.54670978}, {"O": 0.00044198, "H": 0.00044199, "L": 0.0004405, "C": 0.00044195, "V": 2143.10635383, "T": "2017-11-22T15:45:00", "BV": 0.94658708}, {"O": 0.00044194, "H": 0.00044194, "L": 0.0004405, "C": 0.00044188, "V": 500.48702056, "T": "2017-11-22T15:50:00", "BV": 0.2206593}, {"O": 0.0004405, "H": 0.00044193, "L": 0.0004405, "C": 0.00044085, "V": 12132.20657198, "T": "2017-11-22T15:55:00", "BV": 5.34484695}, {"O": 0.00044053, "H": 0.000441, "L": 0.00044, "C": 0.00044, "V": 3426.53191719, "T": "2017-11-22T16:00:00", "BV": 1.50787787}, {"O": 0.00043925, "H": 0.00043925, "L": 0.00043562, "C": 0.00043581, "V": 10132.62705176, "T": "2017-11-22T16:05:00", "BV": 4.43185761}, {"O": 0.00043581, "H": 0.0004389, "L": 0.00043578, "C": 0.00043808, "V": 6606.52265795, "T": "2017-11-22T16:10:00", "BV": 2.88109244}, {"O": 0.00043808, "H": 0.00043891, "L": 0.00043701, "C": 0.00043751, "V": 1959.35531953, "T": "2017-11-22T16:15:00", "BV": 0.85731876}, {"O": 0.0004375, "H": 0.0004375, "L": 0.000437, "C": 0.000437, "V": 2615.41663915, "T": "2017-11-22T16:20:00", "BV": 1.14370533}, {"O": 0.00043729, "H": 0.00043729, "L": 0.00043605, "C": 0.00043697, "V": 1829.65441261, "T": "2017-11-22T16:25:00", "BV": 0.79886624}, {"O": 0.00043695, "H": 0.00043697, "L": 0.00043647, "C": 0.00043697, "V": 1763.2960947, "T": "2017-11-22T16:30:00", "BV": 0.77048088}, {"O": 0.00043697, "H": 0.00043697, "L": 0.00043645, "C": 0.00043645, "V": 1028.60175219, "T": "2017-11-22T16:35:00", "BV": 0.449111}, {"O": 0.00043645, "H": 0.00043645, "L": 0.00043605, "C": 0.0004362, "V": 2418.64064503, "T": "2017-11-22T16:40:00", "BV": 1.05499067}, {"O": 0.0004362, "H": 0.0004373, "L": 0.0004362, "C": 0.0004373, "V": 4578.04911737, "T": "2017-11-22T16:45:00", "BV": 2.00099725}, {"O": 0.0004373, "H": 0.00044, "L": 0.0004373, "C": 0.00043973, "V": 1045.80046554, "T": "2017-11-22T16:50:00", "BV": 0.45801398}, {"O": 0.00044, "H": 0.00044167, "L": 0.00044, "C": 0.00044159, "V": 1236.36484525, "T": "2017-11-22T16:55:00", "BV": 0.54459799}, {"O": 0.00044159, "H": 0.00044293, "L": 0.0004399, "C": 0.0004399, "V": 4276.7498842, "T": "2017-11-22T17:00:00", "BV": 1.8922384}, {"O": 0.00044003, "H": 0.00044234, "L": 0.00043775, "C": 0.00043801, "V": 5040.72718399, "T": "2017-11-22T17:05:00", "BV": 2.21037364}, {"O": 0.00044217, "H": 0.00044217, "L": 0.000439, "C": 0.00044198, "V": 2189.28410658, "T": "2017-11-22T17:10:00", "BV": 0.96659657}, {"O": 0.00044198, "H": 0.00044198, "L": 0.00044004, "C": 0.0004416, "V": 467.82475322, "T": "2017-11-22T17:15:00", "BV": 0.20655111}, {"O": 0.0004416, "H": 0.00044199, "L": 0.00043901, "C": 0.0004416, "V": 2946.08416999, "T": "2017-11-22T17:20:00", "BV": 1.30039322}, {"O": 0.0004416, "H": 0.00044239, "L": 0.00044156, "C": 0.00044239, "V": 1581.47589313, "T": "2017-11-22T17:25:00", "BV": 0.69856337}, {"O": 0.0004424, "H": 0.00044399, "L": 0.00044239, "C": 0.00044399, "V": 3084.81089576, "T": "2017-11-22T17:30:00", "BV": 1.36840385}, {"O": 0.00044399, "H": 0.00044399, "L": 0.000442, "C": 0.00044399, "V": 3196.9381608, "T": "2017-11-22T17:35:00", "BV": 1.41685872}, {"O": 0.00044399, "H": 0.00044401, "L": 0.000442, "C": 0.00044401, "V": 4349.31705134, "T": "2017-11-22T17:40:00", "BV": 1.93081437}, {"O": 0.00044401, "H": 0.00044461, "L": 0.00044306, "C": 0.00044448, "V": 1061.46464034, "T": "2017-11-22T17:45:00", "BV": 0.47132585}, {"O": 0.00044448, "H": 0.00044454, "L": 0.00044448, "C": 0.00044452, "V": 3113.30634048, "T": "2017-11-22T17:50:00", "BV": 1.3839173}, {"O": 0.00044449, "H": 0.00044452, "L": 0.00044449, "C": 0.00044451, "V": 1088.12302355, "T": "2017-11-22T17:55:00", "BV": 0.48367796}, {"O": 0.00044451, "H": 0.0004448, "L": 0.00044406, "C": 0.00044406, "V": 1063.63293677, "T": "2017-11-22T18:00:00", "BV": 0.47273855}, {"O": 0.00044406, "H": 0.00044495, "L": 0.000443, "C": 0.0004431, "V": 1453.38067705, "T": "2017-11-22T18:05:00", "BV": 0.64471569}, {"O": 0.000443, "H": 0.000444, "L": 0.00044025, "C": 0.00044025, "V": 1409.77978113, "T": "2017-11-22T18:10:00", "BV": 0.6233611}, {"O": 0.0004449, "H": 0.0004449, "L": 0.00044075, "C": 0.0004449, "V": 1139.89526394, "T": "2017-11-22T18:15:00", "BV": 0.50676582}, {"O": 0.0004449, "H": 0.00044496, "L": 0.00044138, "C": 0.00044489, "V": 970.92534981, "T": "2017-11-22T18:20:00", "BV": 0.43187753}, {"O": 0.00044496, "H": 0.00044496, "L": 0.0004415, "C": 0.00044151, "V": 1047.00048802, "T": "2017-11-22T18:25:00", "BV": 0.46395088}, {"O": 0.00044199, "H": 0.00044489, "L": 0.0004415, "C": 0.00044469, "V": 1219.03159122, "T": "2017-11-22T18:30:00", "BV": 0.53898869}, {"O": 0.00044469, "H": 0.00044501, "L": 0.00044342, "C": 0.00044474, "V": 4775.32719481, "T": "2017-11-22T18:35:00", "BV": 2.12458245}, {"O": 0.000444, "H": 0.00044501, "L": 0.0004417, "C": 0.00044501, "V": 3378.62062832, "T": "2017-11-22T18:40:00", "BV": 1.49456405}, {"O": 0.00044501, "H": 0.00044501, "L": 0.000444, "C": 0.00044501, "V": 154.92691222, "T": "2017-11-22T18:45:00", "BV": 0.06891572}, {"O": 0.00044402, "H": 0.000445, "L": 0.00044329, "C": 0.000444, "V": 1161.00529111, "T": "2017-11-22T18:50:00", "BV": 0.51548644}, {"O": 0.000444, "H": 0.000444, "L": 0.00044164, "C": 0.000443, "V": 230.63940668, "T": "2017-11-22T18:55:00", "BV": 0.10216051}, {"O": 0.00044301, "H": 0.000444, "L": 0.000443, "C": 0.000444, "V": 2429.88103735, "T": "2017-11-22T19:00:00", "BV": 1.07880782}, {"O": 0.000444, "H": 0.000444, "L": 0.0004431, "C": 0.000444, "V": 2060.95922565, "T": "2017-11-22T19:05:00", "BV": 0.91426601}, {"O": 0.00044311, "H": 0.00044501, "L": 0.00044301, "C": 0.00044301, "V": 1422.64752768, "T": "2017-11-22T19:10:00", "BV": 0.6314977}, {"O": 0.00044301, "H": 0.00044495, "L": 0.00044163, "C": 0.00044495, "V": 644.15879649, "T": "2017-11-22T19:15:00", "BV": 0.28518614}, {"O": 0.00044495, "H": 0.00044495, "L": 0.00044164, "C": 0.00044359, "V": 1158.0259731, "T": "2017-11-22T19:20:00", "BV": 0.51409239}, {"O": 0.0004436, "H": 0.00044492, "L": 0.00044359, "C": 0.00044359, "V": 898.19390811, "T": "2017-11-22T19:25:00", "BV": 0.39844105}, {"O": 0.00044359, "H": 0.00044492, "L": 0.00044205, "C": 0.00044346, "V": 1636.77808858, "T": "2017-11-22T19:30:00", "BV": 0.72606788}, {"O": 0.00044206, "H": 0.00044346, "L": 0.000442, "C": 0.00044205, "V": 1111.02215249, "T": "2017-11-22T19:35:00", "BV": 0.49115502}, {"O": 0.00044346, "H": 0.00044495, "L": 0.00044206, "C": 0.00044495, "V": 2981.92629498, "T": "2017-11-22T19:40:00", "BV": 1.32403181}, {"O": 0.00044495, "H": 0.00044501, "L": 0.00044255, "C": 0.000445, "V": 6635.80225246, "T": "2017-11-22T19:45:00", "BV": 2.95250044}, {"O": 0.00044323, "H": 0.00044499, "L": 0.00044254, "C": 0.00044499, "V": 901.15678313, "T": "2017-11-22T19:50:00", "BV": 0.3992723}, {"O": 0.00044499, "H": 0.00044499, "L": 0.0004425, "C": 0.000444, "V": 864.56201475, "T": "2017-11-22T19:55:00", "BV": 0.38374511}, {"O": 0.00044498, "H": 0.00044501, "L": 0.00044204, "C": 0.00044414, "V": 2694.22092944, "T": "2017-11-22T20:00:00", "BV": 1.19772226}, {"O": 0.00044414, "H": 0.00044495, "L": 0.0004425, "C": 0.0004425, "V": 926.97238934, "T": "2017-11-22T20:05:00", "BV": 0.41105435}, {"O": 0.00044227, "H": 0.00044471, "L": 0.00044025, "C": 0.00044448, "V": 2515.06704508, "T": "2017-11-22T20:10:00", "BV": 1.11107769}, {"O": 0.00044437, "H": 0.00044468, "L": 0.000441, "C": 0.000441, "V": 1276.77130208, "T": "2017-11-22T20:15:00", "BV": 0.56648144}, {"O": 0.000441, "H": 0.00044471, "L": 0.00044057, "C": 0.00044102, "V": 1984.02257533, "T": "2017-11-22T20:20:00", "BV": 0.87635615}, {"O": 0.00044102, "H": 0.000444, "L": 0.00044101, "C": 0.000444, "V": 2658.1020984, "T": "2017-11-22T20:25:00", "BV": 1.17505706}, {"O": 0.00044422, "H": 0.0004449, "L": 0.00044422, "C": 0.00044422, "V": 2621.70740473, "T": "2017-11-22T20:30:00", "BV": 1.16530819}, {"O": 0.00044425, "H": 0.00044425, "L": 0.00044422, "C": 0.00044425, "V": 987.82691807, "T": "2017-11-22T20:35:00", "BV": 0.43882138}, {"O": 0.00044425, "H": 0.00044425, "L": 0.00044218, "C": 0.00044422, "V": 1225.98149429, "T": "2017-11-22T20:40:00", "BV": 0.54443073}, {"O": 0.00044422, "H": 0.000445, "L": 0.00044217, "C": 0.00044217, "V": 2196.99849128, "T": "2017-11-22T20:45:00", "BV": 0.97540215}, {"O": 0.000445, "H": 0.00044505, "L": 0.00044217, "C": 0.00044505, "V": 1118.78211252, "T": "2017-11-22T20:50:00", "BV": 0.49728259}, {"O": 0.00044505, "H": 0.000446, "L": 0.00044505, "C": 0.00044571, "V": 1823.57467772, "T": "2017-11-22T20:55:00", "BV": 0.81270657}, {"O": 0.00044571, "H": 0.000446, "L": 0.0004455, "C": 0.00044553, "V": 1290.77313821, "T": "2017-11-22T21:00:00", "BV": 0.57522549}, {"O": 0.00044604, "H": 0.00044605, "L": 0.00044554, "C": 0.00044604, "V": 3741.25787709, "T": "2017-11-22T21:05:00", "BV": 1.66691526}, {"O": 0.00044556, "H": 0.00044605, "L": 0.00044555, "C": 0.00044605, "V": 3351.73109627, "T": "2017-11-22T21:10:00", "BV": 1.49377924}, {"O": 0.00044609, "H": 0.00044666, "L": 0.00044555, "C": 0.00044555, "V": 1594.32041884, "T": "2017-11-22T21:15:00", "BV": 0.71088667}, {"O": 0.00044555, "H": 0.00044666, "L": 0.00044555, "C": 0.00044666, "V": 1444.04212124, "T": "2017-11-22T21:20:00", "BV": 0.64443241}, {"O": 0.00044666, "H": 0.0004475, "L": 0.000446, "C": 0.0004475, "V": 840.89978124, "T": "2017-11-22T21:25:00", "BV": 0.37581407}, {"O": 0.00044753, "H": 0.000448, "L": 0.00044753, "C": 0.00044798, "V": 2530.23565966, "T": "2017-11-22T21:30:00", "BV": 1.13345485}, {"O": 0.00044798, "H": 0.00045, "L": 0.00044798, "C": 0.00044801, "V": 6609.72610571, "T": "2017-11-22T21:35:00", "BV": 2.96777062}, {"O": 0.00044919, "H": 0.00044919, "L": 0.000446, "C": 0.000446, "V": 1729.391028, "T": "2017-11-22T21:40:00", "BV": 0.77442676}, {"O": 0.00044678, "H": 0.00044813, "L": 0.00044553, "C": 0.00044809, "V": 1375.52151548, "T": "2017-11-22T21:45:00", "BV": 0.61412655}, {"O": 0.00044779, "H": 0.00044813, "L": 0.00044779, "C": 0.00044779, "V": 332.67785248, "T": "2017-11-22T21:50:00", "BV": 0.149017}, {"O": 0.0004478, "H": 0.00045, "L": 0.00044708, "C": 0.00044708, "V": 2616.83682173, "T": "2017-11-22T21:55:00", "BV": 1.17540327}, {"O": 0.00044708, "H": 0.00045086, "L": 0.00044671, "C": 0.00044701, "V": 3895.06195804, "T": "2017-11-22T22:00:00", "BV": 1.74984343}, {"O": 0.00044779, "H": 0.00045059, "L": 0.00044705, "C": 0.00045001, "V": 1372.70256927, "T": "2017-11-22T22:05:00", "BV": 0.61510642}, {"O": 0.00045001, "H": 0.00045084, "L": 0.00044754, "C": 0.00045, "V": 2990.61749469, "T": "2017-11-22T22:10:00", "BV": 1.34184661}, {"O": 0.00045, "H": 0.00045, "L": 0.00044821, "C": 0.00044987, "V": 965.78841414, "T": "2017-11-22T22:15:00", "BV": 0.43415509}, {"O": 0.00044853, "H": 0.00044998, "L": 0.00044708, "C": 0.00044995, "V": 2116.13298633, "T": "2017-11-22T22:20:00", "BV": 0.94841839}, {"O": 0.00044997, "H": 0.00045083, "L": 0.00044749, "C": 0.00045, "V": 3152.8120487, "T": "2017-11-22T22:25:00", "BV": 1.41823964}, {"O": 0.00045001, "H": 0.000451, "L": 0.00045001, "C": 0.000451, "V": 2910.57820746, "T": "2017-11-22T22:30:00", "BV": 1.31217057}, {"O": 0.0004511, "H": 0.00045219, "L": 0.00045001, "C": 0.00045112, "V": 4896.90768766, "T": "2017-11-22T22:35:00", "BV": 2.21020631}, {"O": 0.00045112, "H": 0.00045232, "L": 0.00045001, "C": 0.000452, "V": 3208.62178861, "T": "2017-11-22T22:40:00", "BV": 1.44901447}, {"O": 0.000452, "H": 0.0004522, "L": 0.00045, "C": 0.00045, "V": 2365.18099324, "T": "2017-11-22T22:45:00", "BV": 1.0676066}, {"O": 0.00045199, "H": 0.00045199, "L": 0.00044722, "C": 0.0004489, "V": 3478.95110727, "T": "2017-11-22T22:50:00", "BV": 1.56407641}, {"O": 0.00044805, "H": 0.00044805, "L": 0.00044654, "C": 0.00044712, "V": 3686.63471698, "T": "2017-11-22T22:55:00", "BV": 1.64818556}, {"O": 0.00044712, "H": 0.00044725, "L": 0.0004451, "C": 0.00044724, "V": 5568.05731506, "T": "2017-11-22T23:00:00", "BV": 2.48072469}, {"O": 0.00044724, "H": 0.00044724, "L": 0.0004451, "C": 0.000447, "V": 405.81950195, "T": "2017-11-22T23:05:00", "BV": 0.18128954}, {"O": 0.000447, "H": 0.000447, "L": 0.00044505, "C": 0.00044505, "V": 2208.31964444, "T": "2017-11-22T23:10:00", "BV": 0.98361723}, {"O": 0.00044505, "H": 0.0004459, "L": 0.000445, "C": 0.0004459, "V": 924.32020149, "T": "2017-11-22T23:15:00", "BV": 0.41164393}, {"O": 0.0004459, "H": 0.00044724, "L": 0.000445, "C": 0.00044724, "V": 1387.58256015, "T": "2017-11-22T23:20:00", "BV": 0.61878076}, {"O": 0.00044724, "H": 0.00044999, "L": 0.0004465, "C": 0.0004499, "V": 3111.48771316, "T": "2017-11-22T23:25:00", "BV": 1.39439348}, {"O": 0.0004475, "H": 0.00044978, "L": 0.00044724, "C": 0.0004497, "V": 4213.92711341, "T": "2017-11-22T23:30:00", "BV": 1.89298602}, {"O": 0.0004497, "H": 0.000452, "L": 0.0004497, "C": 0.00045178, "V": 15056.24403611, "T": "2017-11-22T23:35:00", "BV": 6.78520241}, {"O": 0.00045182, "H": 0.00045515, "L": 0.00045178, "C": 0.00045401, "V": 16828.7006773, "T": "2017-11-22T23:40:00", "BV": 7.62778268}, {"O": 0.000455, "H": 0.000455, "L": 0.0004518, "C": 0.000454, "V": 5333.41632077, "T": "2017-11-22T23:45:00", "BV": 2.42269635}, {"O": 0.000454, "H": 0.00045498, "L": 0.00045178, "C": 0.0004548, "V": 14855.43793183, "T": "2017-11-22T23:50:00", "BV": 6.72126299}, {"O": 0.00045479, "H": 0.00045479, "L": 0.00045231, "C": 0.00045244, "V": 2706.52152956, "T": "2017-11-22T23:55:00", "BV": 1.22789382}, {"O": 0.00045397, "H": 0.00045942, "L": 0.00045244, "C": 0.0004594, "V": 10334.67410869, "T": "2017-11-23T00:00:00", "BV": 4.71964131}, {"O": 0.00045942, "H": 0.00045958, "L": 0.00045743, "C": 0.00045863, "V": 3830.92082108, "T": "2017-11-23T00:05:00", "BV": 1.75944194}, {"O": 0.00045546, "H": 0.00046499, "L": 0.0004548, "C": 0.00046498, "V": 33795.47201261, "T": "2017-11-23T00:10:00", "BV": 15.59572569}, {"O": 0.00046106, "H": 0.00046522, "L": 0.00046101, "C": 0.00046101, "V": 10085.25699874, "T": "2017-11-23T00:15:00", "BV": 4.68057836}, {"O": 0.00046102, "H": 0.00046522, "L": 0.000461, "C": 0.00046123, "V": 6428.30912943, "T": "2017-11-23T00:20:00", "BV": 2.973784}, {"O": 0.000462, "H": 0.000466, "L": 0.000462, "C": 0.00046207, "V": 12261.99286383, "T": "2017-11-23T00:25:00", "BV": 5.69244653}, {"O": 0.00046207, "H": 0.00047281, "L": 0.000461, "C": 0.00047211, "V": 52548.01780532, "T": "2017-11-23T00:30:00", "BV": 24.69263855}, {"O": 0.00047022, "H": 0.000479, "L": 0.00047022, "C": 0.00047586, "V": 33583.19872115, "T": "2017-11-23T00:35:00", "BV": 15.95209069}, {"O": 0.00047586, "H": 0.00047776, "L": 0.00047303, "C": 0.00047666, "V": 16495.70698245, "T": "2017-11-23T00:40:00", "BV": 7.8472694}, {"O": 0.00047664, "H": 0.00048339, "L": 0.00046705, "C": 0.00046767, "V": 35145.77666076, "T": "2017-11-23T00:45:00", "BV": 16.75831557}, {"O": 0.0004678, "H": 0.0004762, "L": 0.000463, "C": 0.00047065, "V": 31380.04626536, "T": "2017-11-23T00:50:00", "BV": 14.78685397}, {"O": 0.00047, "H": 0.00047619, "L": 0.00047, "C": 0.00047613, "V": 11587.77081465, "T": "2017-11-23T00:55:00", "BV": 5.47570306}, {"O": 0.00047613, "H": 0.00047619, "L": 0.00047062, "C": 0.0004722, "V": 9982.20015962, "T": "2017-11-23T01:00:00", "BV": 4.73011251}, {"O": 0.0004722, "H": 0.0004752, "L": 0.00047008, "C": 0.00047008, "V": 17043.26326717, "T": "2017-11-23T01:05:00", "BV": 8.08952502}, {"O": 0.0004701, "H": 0.00047507, "L": 0.0004701, "C": 0.00047015, "V": 2185.18426036, "T": "2017-11-23T01:10:00", "BV": 1.02908736}, {"O": 0.00047219, "H": 0.0004723, "L": 0.00047016, "C": 0.00047211, "V": 8007.96948512, "T": "2017-11-23T01:15:00", "BV": 3.77957959}, {"O": 0.00047211, "H": 0.0004735, "L": 0.0004721, "C": 0.0004735, "V": 6663.76234989, "T": "2017-11-23T01:20:00", "BV": 3.14632655}, {"O": 0.0004735, "H": 0.00047499, "L": 0.0004721, "C": 0.000473, "V": 8670.85551832, "T": "2017-11-23T01:25:00", "BV": 4.09969198}, {"O": 0.00047214, "H": 0.00047353, "L": 0.00046965, "C": 0.00046965, "V": 19420.21907063, "T": "2017-11-23T01:30:00", "BV": 9.16595261}, {"O": 0.0004704, "H": 0.00047351, "L": 0.00046901, "C": 0.0004723, "V": 6786.7930441, "T": "2017-11-23T01:35:00", "BV": 3.19309637}, {"O": 0.0004723, "H": 0.00047356, "L": 0.00047104, "C": 0.0004731, "V": 4153.93010243, "T": "2017-11-23T01:40:00", "BV": 1.96568961}, {"O": 0.0004731, "H": 0.00047312, "L": 0.00047012, "C": 0.00047298, "V": 2948.40747003, "T": "2017-11-23T01:45:00", "BV": 1.39248584}, {"O": 0.00047297, "H": 0.00047356, "L": 0.0004702, "C": 0.00047356, "V": 6363.60041993, "T": "2017-11-23T01:50:00", "BV": 3.01029037}, {"O": 0.00047356, "H": 0.00047356, "L": 0.00047023, "C": 0.00047343, "V": 4019.21541222, "T": "2017-11-23T01:55:00", "BV": 1.89611752}, {"O": 0.00047356, "H": 0.000475, "L": 0.00047356, "C": 0.00047357, "V": 1072.83362843, "T": "2017-11-23T02:00:00", "BV": 0.50861574}, {"O": 0.00047357, "H": 0.00047512, "L": 0.00047357, "C": 0.00047512, "V": 2476.77759344, "T": "2017-11-23T02:05:00", "BV": 1.17543835}, {"O": 0.00047512, "H": 0.0004781, "L": 0.00047512, "C": 0.0004781, "V": 6757.67436929, "T": "2017-11-23T02:10:00", "BV": 3.22194683}, {"O": 0.0004781, "H": 0.0004828, "L": 0.0004781, "C": 0.00048172, "V": 13804.2766855, "T": "2017-11-23T02:15:00", "BV": 6.63611559}, {"O": 0.00048275, "H": 0.00048999, "L": 0.00047879, "C": 0.0004899, "V": 35325.02426995, "T": "2017-11-23T02:20:00", "BV": 17.15518126}, {"O": 0.00048994, "H": 0.00049848, "L": 0.0004899, "C": 0.00049823, "V": 70251.53195514, "T": "2017-11-23T02:25:00", "BV": 34.71404438}, {"O": 0.00049823, "H": 0.00049933, "L": 0.00047989, "C": 0.00048, "V": 47733.04732503, "T": "2017-11-23T02:30:00", "BV": 23.4344814}, {"O": 0.0004793, "H": 0.00048301, "L": 0.00047709, "C": 0.00048298, "V": 23966.66458522, "T": "2017-11-23T02:35:00", "BV": 11.49850892}, {"O": 0.000483, "H": 0.00048631, "L": 0.000483, "C": 0.00048631, "V": 6664.13122832, "T": "2017-11-23T02:40:00", "BV": 3.22722506}, {"O": 0.000486, "H": 0.00049219, "L": 0.000486, "C": 0.00049212, "V": 11925.68582812, "T": "2017-11-23T02:45:00", "BV": 5.83250594}, {"O": 0.00049211, "H": 0.00049738, "L": 0.00049208, "C": 0.000496, "V": 19580.17475932, "T": "2017-11-23T02:50:00", "BV": 9.68947399}, {"O": 0.00049501, "H": 0.00049711, "L": 0.00048303, "C": 0.00048303, "V": 18197.94952558, "T": "2017-11-23T02:55:00", "BV": 8.96201905}, {"O": 0.00048405, "H": 0.00049382, "L": 0.0004839, "C": 0.00048956, "V": 14703.6822843, "T": "2017-11-23T03:00:00", "BV": 7.20202472}, {"O": 0.00048955, "H": 0.0004935, "L": 0.0004861, "C": 0.0004901, "V": 11967.85096312, "T": "2017-11-23T03:05:00", "BV": 5.86291626}, {"O": 0.00049, "H": 0.00049, "L": 0.000482, "C": 0.00048273, "V": 7322.7885464, "T": "2017-11-23T03:10:00", "BV": 3.55338662}, {"O": 0.000482, "H": 0.000482, "L": 0.00047624, "C": 0.00047827, "V": 22897.35508087, "T": "2017-11-23T03:15:00", "BV": 10.96098264}, {"O": 0.00047744, "H": 0.00048, "L": 0.00047623, "C": 0.00048, "V": 14020.01484008, "T": "2017-11-23T03:20:00", "BV": 6.7121112}, {"O": 0.00048, "H": 0.00048, "L": 0.00047657, "C": 0.00047661, "V": 2177.3742119, "T": "2017-11-23T03:25:00", "BV": 1.04246273}, {"O": 0.0004771, "H": 0.000478, "L": 0.00047301, "C": 0.00047302, "V": 20858.81934531, "T": "2017-11-23T03:30:00", "BV": 9.93140551}, {"O": 0.00047358, "H": 0.00047358, "L": 0.000466, "C": 0.000466, "V": 9281.74860187, "T": "2017-11-23T03:35:00", "BV": 4.35691302}, {"O": 0.000466, "H": 0.00046698, "L": 0.000465, "C": 0.00046659, "V": 8602.83222372, "T": "2017-11-23T03:40:00", "BV": 4.00475778}, {"O": 0.0004666, "H": 0.00046698, "L": 0.000465, "C": 0.00046502, "V": 14944.57649462, "T": "2017-11-23T03:45:00", "BV": 6.95109259}, {"O": 0.00046511, "H": 0.00046569, "L": 0.000465, "C": 0.000465, "V": 4766.64567608, "T": "2017-11-23T03:50:00", "BV": 2.21693514}, {"O": 0.000465, "H": 0.00046913, "L": 0.0004645, "C": 0.000465, "V": 5824.33136409, "T": "2017-11-23T03:55:00", "BV": 2.71011132}, {"O": 0.00046788, "H": 0.00046797, "L": 0.000465, "C": 0.00046645, "V": 3110.62950695, "T": "2017-11-23T04:00:00", "BV": 1.45249347}, {"O": 0.00046645, "H": 0.00048299, "L": 0.00046645, "C": 0.00046852, "V": 16259.95643101, "T": "2017-11-23T04:05:00", "BV": 7.68565716}, {"O": 0.00046852, "H": 0.00048095, "L": 0.00046715, "C": 0.00047603, "V": 9524.49265275, "T": "2017-11-23T04:10:00", "BV": 4.53258649}, {"O": 0.00047602, "H": 0.00047955, "L": 0.00047601, "C": 0.00047801, "V": 2576.78474125, "T": "2017-11-23T04:15:00", "BV": 1.23040654}, {"O": 0.00047802, "H": 0.00048252, "L": 0.00047802, "C": 0.00048252, "V": 2050.7236154, "T": "2017-11-23T04:20:00", "BV": 0.98555787}, {"O": 0.0004826, "H": 0.00048361, "L": 0.00047831, "C": 0.00048029, "V": 8708.41343413, "T": "2017-11-23T04:25:00", "BV": 4.18420725}, {"O": 0.00048029, "H": 0.00048029, "L": 0.000478, "C": 0.00047801, "V": 7290.55054586, "T": "2017-11-23T04:30:00", "BV": 3.48728526}, {"O": 0.00047801, "H": 0.00047895, "L": 0.00047555, "C": 0.00047605, "V": 2917.26952167, "T": "2017-11-23T04:35:00", "BV": 1.39334448}, {"O": 0.00047605, "H": 0.00047889, "L": 0.00047555, "C": 0.00047558, "V": 3503.86040553, "T": "2017-11-23T04:40:00", "BV": 1.67266568}, {"O": 0.00047558, "H": 0.00047999, "L": 0.00047558, "C": 0.00047994, "V": 3682.34139727, "T": "2017-11-23T04:45:00", "BV": 1.76315888}, {"O": 0.00048, "H": 0.00048361, "L": 0.00047994, "C": 0.00048001, "V": 5705.53841995, "T": "2017-11-23T04:50:00", "BV": 2.75022749}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047555, "C": 0.00047555, "V": 6417.66190372, "T": "2017-11-23T04:55:00", "BV": 3.06743693}, {"O": 0.00047555, "H": 0.00047558, "L": 0.00047254, "C": 0.000475, "V": 2357.73986626, "T": "2017-11-23T05:00:00", "BV": 1.11982282}, {"O": 0.000475, "H": 0.00047518, "L": 0.00047, "C": 0.00047141, "V": 10401.6687877, "T": "2017-11-23T05:05:00", "BV": 4.89864592}, {"O": 0.00047, "H": 0.00047251, "L": 0.00047, "C": 0.000472, "V": 2376.20836495, "T": "2017-11-23T05:10:00", "BV": 1.12148191}, {"O": 0.000472, "H": 0.00047547, "L": 0.00047011, "C": 0.00047394, "V": 2045.77636075, "T": "2017-11-23T05:15:00", "BV": 0.97133397}, {"O": 0.00047536, "H": 0.00047558, "L": 0.00047394, "C": 0.00047394, "V": 2457.75127712, "T": "2017-11-23T05:20:00", "BV": 1.16675915}, {"O": 0.00047395, "H": 0.00047768, "L": 0.00047394, "C": 0.0004762, "V": 2538.32760459, "T": "2017-11-23T05:25:00", "BV": 1.20653529}, {"O": 0.0004764, "H": 0.000482, "L": 0.0004763, "C": 0.000478, "V": 952.2952629, "T": "2017-11-23T05:30:00", "BV": 0.45664939}, {"O": 0.00048, "H": 0.00048218, "L": 0.00047646, "C": 0.00048051, "V": 2119.65459486, "T": "2017-11-23T05:35:00", "BV": 1.01658565}, {"O": 0.00048051, "H": 0.00049988, "L": 0.00047729, "C": 0.00048561, "V": 37243.2722279, "T": "2017-11-23T05:40:00", "BV": 18.34294384}, {"O": 0.0004856, "H": 0.00049963, "L": 0.0004856, "C": 0.00049002, "V": 8833.30555335, "T": "2017-11-23T05:45:00", "BV": 4.35900332}, {"O": 0.00049005, "H": 0.00049249, "L": 0.00049005, "C": 0.00049021, "V": 5265.66907126, "T": "2017-11-23T05:50:00", "BV": 2.58657807}, {"O": 0.00049021, "H": 0.00049283, "L": 0.0004901, "C": 0.0004901, "V": 7139.27061446, "T": "2017-11-23T05:55:00", "BV": 3.50455678}, {"O": 0.0004901, "H": 0.000492, "L": 0.0004901, "C": 0.0004901, "V": 7755.02705156, "T": "2017-11-23T06:00:00", "BV": 3.80347355}, {"O": 0.0004901, "H": 0.000491, "L": 0.00048362, "C": 0.00048362, "V": 6339.80081413, "T": "2017-11-23T06:05:00", "BV": 3.0926235}, {"O": 0.00048364, "H": 0.00048364, "L": 0.00047637, "C": 0.00047675, "V": 4996.3204866, "T": "2017-11-23T06:10:00", "BV": 2.39353753}, {"O": 0.00047675, "H": 0.00047712, "L": 0.00047, "C": 0.00047254, "V": 8761.35628867, "T": "2017-11-23T06:15:00", "BV": 4.15059667}, {"O": 0.00047191, "H": 0.00047399, "L": 0.00047182, "C": 0.00047299, "V": 3504.50675354, "T": "2017-11-23T06:20:00", "BV": 1.65991324}, {"O": 0.00047257, "H": 0.000475, "L": 0.00047254, "C": 0.000475, "V": 4992.31582291, "T": "2017-11-23T06:25:00", "BV": 2.36449323}, {"O": 0.0004756, "H": 0.00047561, "L": 0.00047498, "C": 0.00047561, "V": 1831.07809942, "T": "2017-11-23T06:30:00", "BV": 0.87054768}, {"O": 0.00047561, "H": 0.00047586, "L": 0.00047251, "C": 0.00047251, "V": 1259.40363665, "T": "2017-11-23T06:35:00", "BV": 0.59792228}, {"O": 0.00047273, "H": 0.00047397, "L": 0.00047136, "C": 0.00047296, "V": 1970.35365836, "T": "2017-11-23T06:40:00", "BV": 0.93027045}, {"O": 0.00047294, "H": 0.00047518, "L": 0.00047138, "C": 0.00047138, "V": 9148.27755082, "T": "2017-11-23T06:45:00", "BV": 4.32573043}, {"O": 0.00047136, "H": 0.00047513, "L": 0.00047043, "C": 0.000475, "V": 16082.91806624, "T": "2017-11-23T06:50:00", "BV": 7.6135628}, {"O": 0.000475, "H": 0.00047512, "L": 0.00047451, "C": 0.00047512, "V": 4672.393331, "T": "2017-11-23T06:55:00", "BV": 2.21860526}, {"O": 0.00047511, "H": 0.00048, "L": 0.00047451, "C": 0.00047949, "V": 7824.4988519, "T": "2017-11-23T07:00:00", "BV": 3.72993409}, {"O": 0.00047949, "H": 0.00047979, "L": 0.00047523, "C": 0.00047694, "V": 3160.96995827, "T": "2017-11-23T07:05:00", "BV": 1.51071425}, {"O": 0.0004769, "H": 0.0004798, "L": 0.00047601, "C": 0.0004797, "V": 2087.60139312, "T": "2017-11-23T07:10:00", "BV": 0.99853199}, {"O": 0.0004797, "H": 0.0004797, "L": 0.00047891, "C": 0.00047891, "V": 934.79613716, "T": "2017-11-23T07:15:00", "BV": 0.4483536}, {"O": 0.00047891, "H": 0.00048075, "L": 0.00047891, "C": 0.00048051, "V": 3013.93289829, "T": "2017-11-23T07:20:00", "BV": 1.44621171}, {"O": 0.00048017, "H": 0.00048075, "L": 0.0004762, "C": 0.0004762, "V": 2876.58186958, "T": "2017-11-23T07:25:00", "BV": 1.38070994}, {"O": 0.0004762, "H": 0.00047806, "L": 0.0004745, "C": 0.00047552, "V": 5516.7972296, "T": "2017-11-23T07:30:00", "BV": 2.6224917}, {"O": 0.00047552, "H": 0.00047958, "L": 0.0004745, "C": 0.000478, "V": 9328.59805186, "T": "2017-11-23T07:35:00", "BV": 4.4374817}, {"O": 0.000478, "H": 0.00047939, "L": 0.000478, "C": 0.00047939, "V": 659.74990919, "T": "2017-11-23T07:40:00", "BV": 0.31614474}, {"O": 0.0004795, "H": 0.00048, "L": 0.00047939, "C": 0.00047939, "V": 1548.42327867, "T": "2017-11-23T07:45:00", "BV": 0.74242035}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004782, "C": 0.0004783, "V": 3252.86736756, "T": "2017-11-23T07:50:00", "BV": 1.55567788}, {"O": 0.00047938, "H": 0.00047938, "L": 0.0004745, "C": 0.0004745, "V": 9168.31544177, "T": "2017-11-23T07:55:00", "BV": 4.36320971}, {"O": 0.0004745, "H": 0.00047499, "L": 0.00047007, "C": 0.00047106, "V": 6082.94392516, "T": "2017-11-23T08:00:00", "BV": 2.87498934}, {"O": 0.000473, "H": 0.000473, "L": 0.00047009, "C": 0.00047098, "V": 7730.03885174, "T": "2017-11-23T08:05:00", "BV": 3.64030767}, {"O": 0.00047098, "H": 0.00047098, "L": 0.00047005, "C": 0.00047008, "V": 2475.03024183, "T": "2017-11-23T08:10:00", "BV": 1.16531662}, {"O": 0.00047013, "H": 0.00047092, "L": 0.0004677, "C": 0.00046983, "V": 7237.12341414, "T": "2017-11-23T08:15:00", "BV": 3.39634329}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046685, "C": 0.00046699, "V": 2985.89016797, "T": "2017-11-23T08:20:00", "BV": 1.39894572}, {"O": 0.00046698, "H": 0.000468, "L": 0.0004661, "C": 0.0004661, "V": 3125.01764713, "T": "2017-11-23T08:25:00", "BV": 1.4588061}, {"O": 0.0004661, "H": 0.00046701, "L": 0.00046607, "C": 0.000467, "V": 3865.71610848, "T": "2017-11-23T08:30:00", "BV": 1.80335351}, {"O": 0.000467, "H": 0.00046793, "L": 0.00046411, "C": 0.0004643, "V": 6872.63818689, "T": "2017-11-23T08:35:00", "BV": 3.19816184}, {"O": 0.00046793, "H": 0.00046793, "L": 0.00046437, "C": 0.00046512, "V": 1444.6294959, "T": "2017-11-23T08:40:00", "BV": 0.67218659}, {"O": 0.00046511, "H": 0.00046511, "L": 0.00046403, "C": 0.0004645, "V": 6584.17306045, "T": "2017-11-23T08:45:00", "BV": 3.06167592}, {"O": 0.00046511, "H": 0.00046511, "L": 0.00046414, "C": 0.00046511, "V": 4875.39215201, "T": "2017-11-23T08:50:00", "BV": 2.26663858}, {"O": 0.00046414, "H": 0.00046511, "L": 0.00046414, "C": 0.000465, "V": 2782.50873832, "T": "2017-11-23T08:55:00", "BV": 1.29356697}, {"O": 0.0004646, "H": 0.00046511, "L": 0.0004646, "C": 0.00046511, "V": 2275.40657262, "T": "2017-11-23T09:00:00", "BV": 1.05793027}, {"O": 0.000468, "H": 0.000468, "L": 0.00046497, "C": 0.00046512, "V": 1197.76778332, "T": "2017-11-23T09:05:00", "BV": 0.55726046}, {"O": 0.00046512, "H": 0.0004679, "L": 0.00046511, "C": 0.00046786, "V": 4875.53839789, "T": "2017-11-23T09:10:00", "BV": 2.27046748}, {"O": 0.00046549, "H": 0.00046776, "L": 0.00046512, "C": 0.00046519, "V": 3587.35949213, "T": "2017-11-23T09:15:00", "BV": 1.67023113}, {"O": 0.0004661, "H": 0.00046679, "L": 0.00046403, "C": 0.0004661, "V": 8063.99528024, "T": "2017-11-23T09:20:00", "BV": 3.75306568}, {"O": 0.0004661, "H": 0.0004661, "L": 0.00046403, "C": 0.00046406, "V": 1032.78288121, "T": "2017-11-23T09:25:00", "BV": 0.47935319}, {"O": 0.00046406, "H": 0.00046607, "L": 0.00046405, "C": 0.000465, "V": 3289.39020402, "T": "2017-11-23T09:30:00", "BV": 1.53006797}, {"O": 0.000465, "H": 0.000465, "L": 0.00046406, "C": 0.000465, "V": 4882.31510469, "T": "2017-11-23T09:35:00", "BV": 2.27017622}, {"O": 0.000465, "H": 0.0004679, "L": 0.00046499, "C": 0.00046688, "V": 3532.47668665, "T": "2017-11-23T09:40:00", "BV": 1.64698846}, {"O": 0.000467, "H": 0.00046789, "L": 0.00046439, "C": 0.00046788, "V": 2014.2193548, "T": "2017-11-23T09:45:00", "BV": 0.93980801}, {"O": 0.00046788, "H": 0.00047091, "L": 0.00046701, "C": 0.00047089, "V": 6563.2721308, "T": "2017-11-23T09:50:00", "BV": 3.07918874}, {"O": 0.00047091, "H": 0.00047355, "L": 0.00047088, "C": 0.000473, "V": 3103.73092883, "T": "2017-11-23T09:55:00", "BV": 1.46383203}, {"O": 0.00047301, "H": 0.000475, "L": 0.000473, "C": 0.000475, "V": 8708.57433839, "T": "2017-11-23T10:00:00", "BV": 4.12457287}, {"O": 0.00047301, "H": 0.00047504, "L": 0.00047301, "C": 0.00047504, "V": 2366.65638618, "T": "2017-11-23T10:05:00", "BV": 1.12332544}, {"O": 0.00047504, "H": 0.00047546, "L": 0.00047503, "C": 0.00047503, "V": 2045.92374968, "T": "2017-11-23T10:10:00", "BV": 0.97194192}, {"O": 0.00047505, "H": 0.0004781, "L": 0.00047301, "C": 0.000477, "V": 2252.46108331, "T": "2017-11-23T10:15:00", "BV": 1.072991}, {"O": 0.00047605, "H": 0.0004781, "L": 0.00047505, "C": 0.0004751, "V": 3714.47018742, "T": "2017-11-23T10:20:00", "BV": 1.76908214}, {"O": 0.0004751, "H": 0.00047962, "L": 0.0004751, "C": 0.00047734, "V": 4849.70342722, "T": "2017-11-23T10:25:00", "BV": 2.31539624}, {"O": 0.0004779, "H": 0.0004779, "L": 0.000475, "C": 0.000475, "V": 7815.35867837, "T": "2017-11-23T10:30:00", "BV": 3.71314042}, {"O": 0.000475, "H": 0.000475, "L": 0.00047301, "C": 0.00047301, "V": 1297.78909728, "T": "2017-11-23T10:35:00", "BV": 0.61492674}, {"O": 0.00047302, "H": 0.00047632, "L": 0.000473, "C": 0.00047632, "V": 5747.65347932, "T": "2017-11-23T10:40:00", "BV": 2.72045567}, {"O": 0.00047632, "H": 0.00047754, "L": 0.00047369, "C": 0.000475, "V": 3867.01006754, "T": "2017-11-23T10:45:00", "BV": 1.84000937}, {"O": 0.00047383, "H": 0.00047954, "L": 0.00047376, "C": 0.000479, "V": 3266.15065772, "T": "2017-11-23T10:50:00", "BV": 1.5594374}, {"O": 0.000479, "H": 0.00047945, "L": 0.00047651, "C": 0.0004788, "V": 2923.39833771, "T": "2017-11-23T10:55:00", "BV": 1.39780414}, {"O": 0.0004788, "H": 0.0004788, "L": 0.00047662, "C": 0.00047672, "V": 1515.28569134, "T": "2017-11-23T11:00:00", "BV": 0.72296747}, {"O": 0.00047684, "H": 0.00048042, "L": 0.00047684, "C": 0.00048013, "V": 5566.18090398, "T": "2017-11-23T11:05:00", "BV": 2.66613401}, {"O": 0.0004804, "H": 0.00048092, "L": 0.00048039, "C": 0.00048092, "V": 2662.79787393, "T": "2017-11-23T11:10:00", "BV": 1.27923738}, {"O": 0.00048063, "H": 0.0004825, "L": 0.00048054, "C": 0.00048076, "V": 1501.22975767, "T": "2017-11-23T11:15:00", "BV": 0.72282314}, {"O": 0.00048232, "H": 0.0004842, "L": 0.00048076, "C": 0.00048358, "V": 3135.26176338, "T": "2017-11-23T11:20:00", "BV": 1.5137935}, {"O": 0.00048432, "H": 0.00049083, "L": 0.00048432, "C": 0.00048902, "V": 15587.10167648, "T": "2017-11-23T11:25:00", "BV": 7.61871279}, {"O": 0.00049086, "H": 0.0004942, "L": 0.00048915, "C": 0.00049416, "V": 14543.43888559, "T": "2017-11-23T11:30:00", "BV": 7.17251076}, {"O": 0.00049416, "H": 0.00049416, "L": 0.00048459, "C": 0.00048459, "V": 13066.54353157, "T": "2017-11-23T11:35:00", "BV": 6.36555926}, {"O": 0.000486, "H": 0.00048787, "L": 0.0004841, "C": 0.00048415, "V": 7535.83517539, "T": "2017-11-23T11:40:00", "BV": 3.65341779}, {"O": 0.0004842, "H": 0.00048786, "L": 0.00048274, "C": 0.00048452, "V": 2804.90794445, "T": "2017-11-23T11:45:00", "BV": 1.36227163}, {"O": 0.000485, "H": 0.000485, "L": 0.00048273, "C": 0.000483, "V": 5896.64332991, "T": "2017-11-23T11:50:00", "BV": 2.85619856}, {"O": 0.00048273, "H": 0.00048449, "L": 0.000481, "C": 0.00048272, "V": 3250.33651159, "T": "2017-11-23T11:55:00", "BV": 1.56904637}, {"O": 0.00048208, "H": 0.00048208, "L": 0.0004805, "C": 0.00048093, "V": 1774.76251022, "T": "2017-11-23T12:00:00", "BV": 0.85380322}, {"O": 0.00048093, "H": 0.000484, "L": 0.0004805, "C": 0.00048301, "V": 2907.98183368, "T": "2017-11-23T12:05:00", "BV": 1.40391481}, {"O": 0.00048395, "H": 0.00048442, "L": 0.00048041, "C": 0.00048041, "V": 2796.66265929, "T": "2017-11-23T12:10:00", "BV": 1.34937065}, {"O": 0.00048041, "H": 0.00048155, "L": 0.00048039, "C": 0.00048055, "V": 6147.0424246, "T": "2017-11-23T12:15:00", "BV": 2.95432262}, {"O": 0.00048055, "H": 0.00048443, "L": 0.00048041, "C": 0.0004818, "V": 4854.63553459, "T": "2017-11-23T12:20:00", "BV": 2.34151994}, {"O": 0.000481, "H": 0.0004818, "L": 0.00048041, "C": 0.00048041, "V": 1660.05915376, "T": "2017-11-23T12:25:00", "BV": 0.79821111}, {"O": 0.00048042, "H": 0.00048339, "L": 0.00048042, "C": 0.00048091, "V": 2355.70167574, "T": "2017-11-23T12:30:00", "BV": 1.13257549}, {"O": 0.0004809, "H": 0.00048332, "L": 0.00048042, "C": 0.00048092, "V": 1111.59814075, "T": "2017-11-23T12:35:00", "BV": 0.53480426}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048039, "C": 0.00048102, "V": 3680.34406344, "T": "2017-11-23T12:40:00", "BV": 1.7688737}, {"O": 0.00048103, "H": 0.00048295, "L": 0.00048039, "C": 0.00048273, "V": 1967.05851762, "T": "2017-11-23T12:45:00", "BV": 0.94794377}, {"O": 0.00048265, "H": 0.00048442, "L": 0.00048039, "C": 0.00048384, "V": 5878.59162699, "T": "2017-11-23T12:50:00", "BV": 2.84102756}, {"O": 0.00048101, "H": 0.00048382, "L": 0.00048039, "C": 0.0004805, "V": 3484.0796599, "T": "2017-11-23T12:55:00", "BV": 1.67750604}, {"O": 0.0004805, "H": 0.00048355, "L": 0.00048039, "C": 0.00048039, "V": 6213.68890108, "T": "2017-11-23T13:00:00", "BV": 2.98574267}, {"O": 0.00048039, "H": 0.0004805, "L": 0.00048039, "C": 0.0004805, "V": 6293.36388741, "T": "2017-11-23T13:05:00", "BV": 3.02332359}, {"O": 0.0004805, "H": 0.0004805, "L": 0.00048039, "C": 0.0004804, "V": 5588.76045554, "T": "2017-11-23T13:10:00", "BV": 2.6848077}, {"O": 0.00048039, "H": 0.0004805, "L": 0.00048039, "C": 0.0004805, "V": 4222.93842024, "T": "2017-11-23T13:15:00", "BV": 2.02883383}, {"O": 0.0004805, "H": 0.0004845, "L": 0.0004805, "C": 0.00048406, "V": 7723.35914461, "T": "2017-11-23T13:20:00", "BV": 3.73760943}, {"O": 0.00048406, "H": 0.00048447, "L": 0.00048405, "C": 0.00048447, "V": 14063.24440365, "T": "2017-11-23T13:25:00", "BV": 6.80758542}, {"O": 0.00048448, "H": 0.00048501, "L": 0.00048448, "C": 0.00048501, "V": 2570.16447496, "T": "2017-11-23T13:30:00", "BV": 1.24563399}, {"O": 0.00048516, "H": 0.0004899, "L": 0.00048516, "C": 0.0004899, "V": 8813.80015131, "T": "2017-11-23T13:35:00", "BV": 4.30188564}, {"O": 0.00048966, "H": 0.00048999, "L": 0.00048895, "C": 0.00048896, "V": 6871.88613086, "T": "2017-11-23T13:40:00", "BV": 3.36115814}, {"O": 0.00048945, "H": 0.00048945, "L": 0.00048652, "C": 0.00048652, "V": 3347.11127202, "T": "2017-11-23T13:45:00", "BV": 1.63418718}, {"O": 0.00048549, "H": 0.00048549, "L": 0.00048406, "C": 0.00048406, "V": 2069.37077765, "T": "2017-11-23T13:50:00", "BV": 1.00327069}, {"O": 0.00048405, "H": 0.00048409, "L": 0.0004804, "C": 0.00048105, "V": 6481.62663344, "T": "2017-11-23T13:55:00", "BV": 3.11844418}, {"O": 0.00048105, "H": 0.00048521, "L": 0.00048105, "C": 0.00048521, "V": 1545.1167449, "T": "2017-11-23T14:00:00", "BV": 0.74771085}, {"O": 0.0004852, "H": 0.00048887, "L": 0.0004852, "C": 0.00048885, "V": 2186.30573412, "T": "2017-11-23T14:05:00", "BV": 1.06647139}, {"O": 0.00048746, "H": 0.00048882, "L": 0.00048419, "C": 0.00048872, "V": 957.78898694, "T": "2017-11-23T14:10:00", "BV": 0.46761861}, {"O": 0.0004887, "H": 0.00048881, "L": 0.00048501, "C": 0.00048881, "V": 2325.60010015, "T": "2017-11-23T14:15:00", "BV": 1.13566944}, {"O": 0.00048879, "H": 0.00048881, "L": 0.00048872, "C": 0.00048872, "V": 4818.74331921, "T": "2017-11-23T14:20:00", "BV": 2.35518293}, {"O": 0.0004851, "H": 0.00048885, "L": 0.00048504, "C": 0.00048799, "V": 3036.58064357, "T": "2017-11-23T14:25:00", "BV": 1.47571291}, {"O": 0.00048799, "H": 0.0004885, "L": 0.00048521, "C": 0.00048522, "V": 5164.68936447, "T": "2017-11-23T14:30:00", "BV": 2.51545983}, {"O": 0.000487, "H": 0.000487, "L": 0.00048408, "C": 0.00048408, "V": 8019.51470919, "T": "2017-11-23T14:35:00", "BV": 3.89129929}, {"O": 0.00048408, "H": 0.0004885, "L": 0.00048408, "C": 0.00048816, "V": 5068.27844839, "T": "2017-11-23T14:40:00", "BV": 2.46178187}, {"O": 0.00048816, "H": 0.00048816, "L": 0.00048445, "C": 0.00048747, "V": 8637.3728197, "T": "2017-11-23T14:45:00", "BV": 4.21210708}, {"O": 0.00048747, "H": 0.0004888, "L": 0.0004843, "C": 0.0004888, "V": 10077.07815146, "T": "2017-11-23T14:50:00", "BV": 4.91300924}, {"O": 0.0004888, "H": 0.0004895, "L": 0.0004888, "C": 0.000489, "V": 12880.36331745, "T": "2017-11-23T14:55:00", "BV": 6.29918923}, {"O": 0.00048949, "H": 0.00048949, "L": 0.000489, "C": 0.00048905, "V": 3326.30815559, "T": "2017-11-23T15:00:00", "BV": 1.62771421}, {"O": 0.00048905, "H": 0.000493, "L": 0.00048905, "C": 0.00049299, "V": 12870.22098185, "T": "2017-11-23T15:05:00", "BV": 6.32192376}, {"O": 0.00049299, "H": 0.000495, "L": 0.00049299, "C": 0.000495, "V": 12882.16620612, "T": "2017-11-23T15:10:00", "BV": 6.37320289}, {"O": 0.00049501, "H": 0.00049598, "L": 0.00049431, "C": 0.00049431, "V": 4746.87543995, "T": "2017-11-23T15:15:00", "BV": 2.35000838}, {"O": 0.00049431, "H": 0.00049497, "L": 0.00049143, "C": 0.0004915, "V": 10500.37244801, "T": "2017-11-23T15:20:00", "BV": 5.18295162}, {"O": 0.000492, "H": 0.00049497, "L": 0.000492, "C": 0.000493, "V": 8570.88538284, "T": "2017-11-23T15:25:00", "BV": 4.24145485}, {"O": 0.000493, "H": 0.00049399, "L": 0.00049121, "C": 0.00049269, "V": 2049.80706684, "T": "2017-11-23T15:30:00", "BV": 1.00741611}, {"O": 0.00049475, "H": 0.00049647, "L": 0.0004927, "C": 0.00049647, "V": 8013.40422103, "T": "2017-11-23T15:35:00", "BV": 3.96737563}, {"O": 0.00049647, "H": 0.000499, "L": 0.0004936, "C": 0.00049708, "V": 20163.56579283, "T": "2017-11-23T15:40:00", "BV": 10.04265725}, {"O": 0.0004971, "H": 0.000499, "L": 0.000497, "C": 0.000499, "V": 13152.88996945, "T": "2017-11-23T15:45:00", "BV": 6.55365905}, {"O": 0.00049854, "H": 0.00050191, "L": 0.000498, "C": 0.00050191, "V": 42670.80750616, "T": "2017-11-23T15:50:00", "BV": 21.33798795}, {"O": 0.00050192, "H": 0.00051959, "L": 0.00050191, "C": 0.00051681, "V": 85128.14816156, "T": "2017-11-23T15:55:00", "BV": 43.7218697}, {"O": 0.00051681, "H": 0.000517, "L": 0.00050281, "C": 0.0005088, "V": 31948.48734455, "T": "2017-11-23T16:00:00", "BV": 16.25166901}, {"O": 0.00050999, "H": 0.00051996, "L": 0.0005088, "C": 0.0005195, "V": 29057.915547, "T": "2017-11-23T16:05:00", "BV": 15.02542345}, {"O": 0.0005195, "H": 0.00052269, "L": 0.0005144, "C": 0.00052094, "V": 63082.31632043, "T": "2017-11-23T16:10:00", "BV": 32.78265954}, {"O": 0.000521, "H": 0.0005225, "L": 0.00051641, "C": 0.000519, "V": 32589.83104099, "T": "2017-11-23T16:15:00", "BV": 16.96451276}, {"O": 0.000519, "H": 0.00051997, "L": 0.0005121, "C": 0.0005121, "V": 30433.3759816, "T": "2017-11-23T16:20:00", "BV": 15.7269431}, {"O": 0.000513, "H": 0.00051341, "L": 0.00050501, "C": 0.0005097, "V": 23295.37279698, "T": "2017-11-23T16:25:00", "BV": 11.88229562}, {"O": 0.0005097, "H": 0.00051639, "L": 0.0005097, "C": 0.00051101, "V": 25954.43812173, "T": "2017-11-23T16:30:00", "BV": 13.33135733}, {"O": 0.00051101, "H": 0.000515, "L": 0.000511, "C": 0.000515, "V": 4754.98968236, "T": "2017-11-23T16:35:00", "BV": 2.44052053}, {"O": 0.00051458, "H": 0.00051641, "L": 0.0005128, "C": 0.00051302, "V": 16764.42069442, "T": "2017-11-23T16:40:00", "BV": 8.63342567}, {"O": 0.0005145, "H": 0.0005145, "L": 0.000511, "C": 0.0005114, "V": 18103.68801595, "T": "2017-11-23T16:45:00", "BV": 9.27105767}, {"O": 0.0005116, "H": 0.00051167, "L": 0.00050523, "C": 0.00050558, "V": 7680.46003447, "T": "2017-11-23T16:50:00", "BV": 3.9117542}, {"O": 0.00051128, "H": 0.00051462, "L": 0.00050558, "C": 0.00051206, "V": 10704.74109766, "T": "2017-11-23T16:55:00", "BV": 5.47570552}, {"O": 0.00051295, "H": 0.00051427, "L": 0.00051206, "C": 0.000513, "V": 4573.47490479, "T": "2017-11-23T17:00:00", "BV": 2.34516836}, {"O": 0.00051301, "H": 0.00051427, "L": 0.00051207, "C": 0.0005121, "V": 4635.73756036, "T": "2017-11-23T17:05:00", "BV": 2.37562193}, {"O": 0.0005121, "H": 0.000513, "L": 0.000501, "C": 0.000505, "V": 20469.33464316, "T": "2017-11-23T17:10:00", "BV": 10.37469968}, {"O": 0.00050375, "H": 0.00050899, "L": 0.00050374, "C": 0.00050432, "V": 6227.91831173, "T": "2017-11-23T17:15:00", "BV": 3.15122211}, {"O": 0.000505, "H": 0.00050698, "L": 0.00050449, "C": 0.00050697, "V": 8746.71874961, "T": "2017-11-23T17:20:00", "BV": 4.42604767}, {"O": 0.00050697, "H": 0.000507, "L": 0.00050534, "C": 0.00050546, "V": 9917.5415496, "T": "2017-11-23T17:25:00", "BV": 5.0122497}, {"O": 0.00050546, "H": 0.00050569, "L": 0.00050239, "C": 0.00050358, "V": 5360.58197022, "T": "2017-11-23T17:30:00", "BV": 2.7074142}, {"O": 0.00050239, "H": 0.00050358, "L": 0.000498, "C": 0.00049945, "V": 18959.81766563, "T": "2017-11-23T17:35:00", "BV": 9.4848239}, {"O": 0.00049802, "H": 0.0005, "L": 0.00049605, "C": 0.00049652, "V": 7642.90257229, "T": "2017-11-23T17:40:00", "BV": 3.80621948}, {"O": 0.00049652, "H": 0.00049802, "L": 0.0004937, "C": 0.0004937, "V": 10375.97274542, "T": "2017-11-23T17:45:00", "BV": 5.14993657}, {"O": 0.00049401, "H": 0.00049701, "L": 0.00049049, "C": 0.0004965, "V": 10434.89579374, "T": "2017-11-23T17:50:00", "BV": 5.14542345}, {"O": 0.0004965, "H": 0.00050447, "L": 0.0004965, "C": 0.00050442, "V": 8084.8949059, "T": "2017-11-23T17:55:00", "BV": 4.04271731}, {"O": 0.00050261, "H": 0.00050533, "L": 0.00050014, "C": 0.0005002, "V": 5070.86847613, "T": "2017-11-23T18:00:00", "BV": 2.54680478}, {"O": 0.0005002, "H": 0.00050255, "L": 0.00049863, "C": 0.00049943, "V": 4195.29807923, "T": "2017-11-23T18:05:00", "BV": 2.09929493}, {"O": 0.00049943, "H": 0.00050013, "L": 0.0004956, "C": 0.0004966, "V": 4504.91036156, "T": "2017-11-23T18:10:00", "BV": 2.23931087}, {"O": 0.0004966, "H": 0.00049791, "L": 0.0004952, "C": 0.00049785, "V": 5186.8237617, "T": "2017-11-23T18:15:00", "BV": 2.57788024}, {"O": 0.00049792, "H": 0.00049989, "L": 0.00049784, "C": 0.0004981, "V": 1816.74652639, "T": "2017-11-23T18:20:00", "BV": 0.90548268}, {"O": 0.00049945, "H": 0.00050194, "L": 0.00049501, "C": 0.00049812, "V": 6271.2130655, "T": "2017-11-23T18:25:00", "BV": 3.12060063}, {"O": 0.00049812, "H": 0.0005009, "L": 0.000496, "C": 0.00049926, "V": 763.41933562, "T": "2017-11-23T18:30:00", "BV": 0.38041533}, {"O": 0.00049926, "H": 0.0004999, "L": 0.000495, "C": 0.00049633, "V": 2352.65284861, "T": "2017-11-23T18:35:00", "BV": 1.16834459}, {"O": 0.00049633, "H": 0.00050358, "L": 0.00049633, "C": 0.00050277, "V": 3648.75793446, "T": "2017-11-23T18:40:00", "BV": 1.82876184}, {"O": 0.00050277, "H": 0.00050628, "L": 0.00050255, "C": 0.00050628, "V": 7049.64052077, "T": "2017-11-23T18:45:00", "BV": 3.54950444}, {"O": 0.00050473, "H": 0.0005078, "L": 0.00050405, "C": 0.000507, "V": 2061.02584787, "T": "2017-11-23T18:50:00", "BV": 1.04404163}, {"O": 0.000507, "H": 0.00050728, "L": 0.00050503, "C": 0.00050728, "V": 2915.91193109, "T": "2017-11-23T18:55:00", "BV": 1.47763197}, {"O": 0.0005073, "H": 0.00051249, "L": 0.0005073, "C": 0.00051237, "V": 5225.40958627, "T": "2017-11-23T19:00:00", "BV": 2.67100797}, {"O": 0.00051249, "H": 0.000523, "L": 0.000512, "C": 0.0005135, "V": 33527.31872157, "T": "2017-11-23T19:05:00", "BV": 17.38594102}, {"O": 0.0005157, "H": 0.0005157, "L": 0.00050901, "C": 0.00050999, "V": 10433.81696234, "T": "2017-11-23T19:10:00", "BV": 5.34905819}, {"O": 0.00050997, "H": 0.00051, "L": 0.00050535, "C": 0.00050701, "V": 8915.71604765, "T": "2017-11-23T19:15:00", "BV": 4.52093144}, {"O": 0.00050756, "H": 0.00051499, "L": 0.00050756, "C": 0.00051, "V": 4515.73737022, "T": "2017-11-23T19:20:00", "BV": 2.3029812}, {"O": 0.00051, "H": 0.000513, "L": 0.00050916, "C": 0.000513, "V": 2185.4204255, "T": "2017-11-23T19:25:00", "BV": 1.11692816}, {"O": 0.00051299, "H": 0.0005145, "L": 0.00051, "C": 0.000514, "V": 1851.85713406, "T": "2017-11-23T19:30:00", "BV": 0.9487773}, {"O": 0.0005145, "H": 0.00051814, "L": 0.0005132, "C": 0.0005151, "V": 8141.68459325, "T": "2017-11-23T19:35:00", "BV": 4.20103439}, {"O": 0.00051599, "H": 0.0005215, "L": 0.0005151, "C": 0.00052104, "V": 7726.5661877, "T": "2017-11-23T19:40:00", "BV": 4.01605155}, {"O": 0.00052154, "H": 0.00052154, "L": 0.00051544, "C": 0.0005195, "V": 9134.9947684, "T": "2017-11-23T19:45:00", "BV": 4.7451699}, {"O": 0.0005195, "H": 0.00052272, "L": 0.00051902, "C": 0.00052169, "V": 6348.3816059, "T": "2017-11-23T19:50:00", "BV": 3.31233826}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00051626, "C": 0.00051901, "V": 6388.85085679, "T": "2017-11-23T19:55:00", "BV": 3.30704418}, {"O": 0.00051901, "H": 0.0005209, "L": 0.000517, "C": 0.0005209, "V": 11708.15549307, "T": "2017-11-23T20:00:00", "BV": 6.05952036}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051624, "C": 0.00052, "V": 8077.96388636, "T": "2017-11-23T20:05:00", "BV": 4.19258156}, {"O": 0.00052, "H": 0.00052, "L": 0.00051781, "C": 0.00051788, "V": 3323.55311234, "T": "2017-11-23T20:10:00", "BV": 1.72495965}, {"O": 0.00051788, "H": 0.00052047, "L": 0.00051782, "C": 0.00052, "V": 2603.88826058, "T": "2017-11-23T20:15:00", "BV": 1.35091042}, {"O": 0.00052, "H": 0.00052047, "L": 0.00051792, "C": 0.00051997, "V": 2528.40062237, "T": "2017-11-23T20:20:00", "BV": 1.31183283}, {"O": 0.00051997, "H": 0.00052301, "L": 0.00051997, "C": 0.000522, "V": 11047.78544743, "T": "2017-11-23T20:25:00", "BV": 5.76144719}, {"O": 0.00052306, "H": 0.00052327, "L": 0.000522, "C": 0.00052311, "V": 9363.22013466, "T": "2017-11-23T20:30:00", "BV": 4.89845014}, {"O": 0.00052318, "H": 0.00052338, "L": 0.00052001, "C": 0.000521, "V": 4095.30516925, "T": "2017-11-23T20:35:00", "BV": 2.14039667}, {"O": 0.000521, "H": 0.00052314, "L": 0.0005175, "C": 0.0005175, "V": 22100.43963904, "T": "2017-11-23T20:40:00", "BV": 11.4882992}, {"O": 0.000518, "H": 0.00051884, "L": 0.0005145, "C": 0.0005163, "V": 3514.71719431, "T": "2017-11-23T20:45:00", "BV": 1.8176022}, {"O": 0.0005163, "H": 0.00051792, "L": 0.000508, "C": 0.00050807, "V": 17790.82645197, "T": "2017-11-23T20:50:00", "BV": 9.11500427}, {"O": 0.00051, "H": 0.00051324, "L": 0.000508, "C": 0.00051321, "V": 7138.40388462, "T": "2017-11-23T20:55:00", "BV": 3.63745822}, {"O": 0.0005132, "H": 0.00051321, "L": 0.00050967, "C": 0.00051, "V": 2423.65638567, "T": "2017-11-23T21:00:00", "BV": 1.23980146}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050803, "C": 0.00051, "V": 1716.90376041, "T": "2017-11-23T21:05:00", "BV": 0.87503653}, {"O": 0.00050995, "H": 0.00051, "L": 0.000502, "C": 0.00050494, "V": 6842.61874038, "T": "2017-11-23T21:10:00", "BV": 3.46252121}, {"O": 0.00050494, "H": 0.00050597, "L": 0.00050165, "C": 0.00050492, "V": 3195.35921291, "T": "2017-11-23T21:15:00", "BV": 1.61244025}, {"O": 0.00050345, "H": 0.00050492, "L": 0.00050345, "C": 0.00050346, "V": 3008.26932987, "T": "2017-11-23T21:20:00", "BV": 1.51491909}, {"O": 0.00050346, "H": 0.00050346, "L": 0.00050165, "C": 0.0005017, "V": 2479.75342107, "T": "2017-11-23T21:25:00", "BV": 1.24682312}, {"O": 0.00050245, "H": 0.00050292, "L": 0.0005017, "C": 0.00050171, "V": 4866.67544202, "T": "2017-11-23T21:30:00", "BV": 2.44453636}, {"O": 0.00050172, "H": 0.000502, "L": 0.00050121, "C": 0.0005015, "V": 5770.33374841, "T": "2017-11-23T21:35:00", "BV": 2.89508636}, {"O": 0.0005015, "H": 0.0005017, "L": 0.00050125, "C": 0.00050168, "V": 4785.97278001, "T": "2017-11-23T21:40:00", "BV": 2.40055291}, {"O": 0.00050168, "H": 0.0005017, "L": 0.00050156, "C": 0.0005017, "V": 4648.2922952, "T": "2017-11-23T21:45:00", "BV": 2.33203339}, {"O": 0.0005017, "H": 0.0005017, "L": 0.00050001, "C": 0.0005005, "V": 2181.77141987, "T": "2017-11-23T21:50:00", "BV": 1.09332388}, {"O": 0.00050071, "H": 0.00050587, "L": 0.00050001, "C": 0.00050587, "V": 6912.38025814, "T": "2017-11-23T21:55:00", "BV": 3.47208778}, {"O": 0.00050584, "H": 0.0005099, "L": 0.00050584, "C": 0.00050676, "V": 7543.56374182, "T": "2017-11-23T22:00:00", "BV": 3.82760376}, {"O": 0.00050676, "H": 0.00050998, "L": 0.00050676, "C": 0.00050994, "V": 4482.78821025, "T": "2017-11-23T22:05:00", "BV": 2.28305624}, {"O": 0.00050994, "H": 0.00051249, "L": 0.0005099, "C": 0.00051249, "V": 11009.13176006, "T": "2017-11-23T22:10:00", "BV": 5.61604739}, {"O": 0.00051257, "H": 0.00052, "L": 0.0005125, "C": 0.00051561, "V": 21163.25527486, "T": "2017-11-23T22:15:00", "BV": 10.97801524}, {"O": 0.00051716, "H": 0.000518, "L": 0.00051333, "C": 0.00051333, "V": 5060.95796297, "T": "2017-11-23T22:20:00", "BV": 2.6083052}, {"O": 0.00051324, "H": 0.00051344, "L": 0.00051001, "C": 0.00051344, "V": 3041.06122708, "T": "2017-11-23T22:25:00", "BV": 1.55564133}, {"O": 0.00051435, "H": 0.00051859, "L": 0.00051384, "C": 0.0005185, "V": 3335.53607292, "T": "2017-11-23T22:30:00", "BV": 1.7257908}, {"O": 0.0005185, "H": 0.00051987, "L": 0.00051435, "C": 0.00051674, "V": 5651.83652309, "T": "2017-11-23T22:35:00", "BV": 2.9216764}, {"O": 0.00051435, "H": 0.00051987, "L": 0.00051435, "C": 0.00051435, "V": 6358.40309109, "T": "2017-11-23T22:40:00", "BV": 3.29036254}, {"O": 0.00051435, "H": 0.0005191, "L": 0.00051435, "C": 0.00051498, "V": 2317.27289409, "T": "2017-11-23T22:45:00", "BV": 1.19260198}, {"O": 0.00051498, "H": 0.00051499, "L": 0.00051439, "C": 0.00051499, "V": 1748.89514485, "T": "2017-11-23T22:50:00", "BV": 0.90007643}, {"O": 0.0005144, "H": 0.000517, "L": 0.0005144, "C": 0.00051498, "V": 1313.54473239, "T": "2017-11-23T22:55:00", "BV": 0.67624914}, {"O": 0.00051498, "H": 0.000517, "L": 0.0005144, "C": 0.000515, "V": 3005.69050341, "T": "2017-11-23T23:00:00", "BV": 1.54933579}, {"O": 0.000515, "H": 0.00051737, "L": 0.00051438, "C": 0.00051472, "V": 4636.05888829, "T": "2017-11-23T23:05:00", "BV": 2.39118975}, {"O": 0.00051452, "H": 0.00051452, "L": 0.00051204, "C": 0.00051204, "V": 1586.91037778, "T": "2017-11-23T23:10:00", "BV": 0.81560112}, {"O": 0.00051091, "H": 0.00051204, "L": 0.00050006, "C": 0.00050499, "V": 21580.95971653, "T": "2017-11-23T23:15:00", "BV": 10.89702483}, {"O": 0.00050499, "H": 0.0005143, "L": 0.000503, "C": 0.000512, "V": 3837.92005789, "T": "2017-11-23T23:20:00", "BV": 1.95081881}, {"O": 0.00051161, "H": 0.000512, "L": 0.00050608, "C": 0.00051, "V": 2173.10368492, "T": "2017-11-23T23:25:00", "BV": 1.11005481}, {"O": 0.00051, "H": 0.00051593, "L": 0.00050658, "C": 0.00050827, "V": 1670.95650767, "T": "2017-11-23T23:30:00", "BV": 0.85726462}, {"O": 0.00050826, "H": 0.00051193, "L": 0.00050655, "C": 0.00050655, "V": 4561.54649969, "T": "2017-11-23T23:35:00", "BV": 2.3189095}, {"O": 0.00050722, "H": 0.00050723, "L": 0.00050042, "C": 0.00050043, "V": 2265.72036831, "T": "2017-11-23T23:40:00", "BV": 1.14008578}, {"O": 0.00050043, "H": 0.00050399, "L": 0.000495, "C": 0.0004974, "V": 12063.5181821, "T": "2017-11-23T23:45:00", "BV": 6.01191507}, {"O": 0.0004985, "H": 0.000499, "L": 0.000495, "C": 0.000499, "V": 5621.8654547, "T": "2017-11-23T23:50:00", "BV": 2.78950514}, {"O": 0.000499, "H": 0.000499, "L": 0.00049513, "C": 0.00049787, "V": 7826.70235486, "T": "2017-11-23T23:55:00", "BV": 3.8811562}, {"O": 0.00049787, "H": 0.00049999, "L": 0.00049513, "C": 0.00049852, "V": 2444.07457254, "T": "2017-11-24T00:00:00", "BV": 1.21219875}, {"O": 0.00049852, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 11826.56194807, "T": "2017-11-24T00:05:00", "BV": 5.88345799}, {"O": 0.000495, "H": 0.00049965, "L": 0.000495, "C": 0.0004969, "V": 2535.49361664, "T": "2017-11-24T00:10:00", "BV": 1.25729422}, {"O": 0.00049466, "H": 0.0004969, "L": 0.00049324, "C": 0.00049324, "V": 2426.27623576, "T": "2017-11-24T00:15:00", "BV": 1.1993926}, {"O": 0.00049324, "H": 0.0005, "L": 0.00049143, "C": 0.00049489, "V": 10786.0046515, "T": "2017-11-24T00:20:00", "BV": 5.33579951}, {"O": 0.00049655, "H": 0.00049655, "L": 0.00049355, "C": 0.0004938, "V": 2643.87746788, "T": "2017-11-24T00:25:00", "BV": 1.30744778}, {"O": 0.00049495, "H": 0.00050657, "L": 0.0004942, "C": 0.00049999, "V": 10821.59810224, "T": "2017-11-24T00:30:00", "BV": 5.39494441}, {"O": 0.00049843, "H": 0.00050381, "L": 0.00049626, "C": 0.000501, "V": 9255.35428228, "T": "2017-11-24T00:35:00", "BV": 4.620161}, {"O": 0.00050338, "H": 0.00050796, "L": 0.000501, "C": 0.000502, "V": 3483.31948474, "T": "2017-11-24T00:40:00", "BV": 1.75675562}, {"O": 0.00050199, "H": 0.00050902, "L": 0.0005, "C": 0.00050578, "V": 8800.301095, "T": "2017-11-24T00:45:00", "BV": 4.46047185}, {"O": 0.00050578, "H": 0.00050898, "L": 0.00050209, "C": 0.00050209, "V": 2960.70914194, "T": "2017-11-24T00:50:00", "BV": 1.49848594}, {"O": 0.000503, "H": 0.000503, "L": 0.00049845, "C": 0.000499, "V": 2192.18815692, "T": "2017-11-24T00:55:00", "BV": 1.09814632}, {"O": 0.00049841, "H": 0.000499, "L": 0.00049164, "C": 0.00049297, "V": 11563.46089455, "T": "2017-11-24T01:00:00", "BV": 5.71433794}, {"O": 0.00049298, "H": 0.00049382, "L": 0.00049097, "C": 0.00049134, "V": 7987.59818348, "T": "2017-11-24T01:05:00", "BV": 3.92667273}, {"O": 0.00049134, "H": 0.000493, "L": 0.00049, "C": 0.00049114, "V": 12727.56030713, "T": "2017-11-24T01:10:00", "BV": 6.24229475}, {"O": 0.00049104, "H": 0.00049372, "L": 0.00049, "C": 0.00049372, "V": 5968.94196545, "T": "2017-11-24T01:15:00", "BV": 2.92641843}, {"O": 0.00049003, "H": 0.00049164, "L": 0.000489, "C": 0.00049164, "V": 11805.06552133, "T": "2017-11-24T01:20:00", "BV": 5.78287522}, {"O": 0.00049164, "H": 0.00049311, "L": 0.00049003, "C": 0.00049003, "V": 2505.46578906, "T": "2017-11-24T01:25:00", "BV": 1.2337614}, {"O": 0.00049003, "H": 0.00049003, "L": 0.000489, "C": 0.000489, "V": 3328.47350305, "T": "2017-11-24T01:30:00", "BV": 1.628728}, {"O": 0.000489, "H": 0.000489, "L": 0.0004875, "C": 0.0004875, "V": 10071.26793752, "T": "2017-11-24T01:35:00", "BV": 4.91419871}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004835, "C": 0.0004835, "V": 12239.10694027, "T": "2017-11-24T01:40:00", "BV": 5.93989218}, {"O": 0.00048398, "H": 0.0004858, "L": 0.00048277, "C": 0.00048518, "V": 10763.26008662, "T": "2017-11-24T01:45:00", "BV": 5.21349738}, {"O": 0.00048518, "H": 0.000487, "L": 0.00048209, "C": 0.000486, "V": 8628.58016159, "T": "2017-11-24T01:50:00", "BV": 4.17665803}, {"O": 0.000486, "H": 0.000486, "L": 0.00048209, "C": 0.00048589, "V": 5109.21511905, "T": "2017-11-24T01:55:00", "BV": 2.47661964}, {"O": 0.00048589, "H": 0.000486, "L": 0.00048268, "C": 0.00048585, "V": 3732.09888459, "T": "2017-11-24T02:00:00", "BV": 1.81167065}, {"O": 0.00048301, "H": 0.00048599, "L": 0.000483, "C": 0.00048598, "V": 1968.66314413, "T": "2017-11-24T02:05:00", "BV": 0.95435084}, {"O": 0.00048596, "H": 0.0004861, "L": 0.00048379, "C": 0.0004861, "V": 2934.25830714, "T": "2017-11-24T02:10:00", "BV": 1.42561821}, {"O": 0.00048618, "H": 0.00049002, "L": 0.00048618, "C": 0.00049002, "V": 3467.39219513, "T": "2017-11-24T02:15:00", "BV": 1.69214643}, {"O": 0.00048901, "H": 0.00049199, "L": 0.000489, "C": 0.00049199, "V": 3205.53981153, "T": "2017-11-24T02:20:00", "BV": 1.56969269}, {"O": 0.00049199, "H": 0.00049378, "L": 0.00049097, "C": 0.00049259, "V": 2613.70193222, "T": "2017-11-24T02:25:00", "BV": 1.28526299}, {"O": 0.00049259, "H": 0.00050269, "L": 0.00049199, "C": 0.00050003, "V": 18014.38063403, "T": "2017-11-24T02:30:00", "BV": 8.99838417}, {"O": 0.00050003, "H": 0.0005031, "L": 0.00050002, "C": 0.000502, "V": 2154.78255638, "T": "2017-11-24T02:35:00", "BV": 1.07988434}, {"O": 0.000502, "H": 0.00050348, "L": 0.00050192, "C": 0.00050311, "V": 3464.94039001, "T": "2017-11-24T02:40:00", "BV": 1.74102754}, {"O": 0.00050311, "H": 0.00050348, "L": 0.00050311, "C": 0.00050348, "V": 4879.51158681, "T": "2017-11-24T02:45:00", "BV": 2.4554402}, {"O": 0.00050392, "H": 0.0005048, "L": 0.00050348, "C": 0.0005042, "V": 1672.79239706, "T": "2017-11-24T02:50:00", "BV": 0.84335112}, {"O": 0.00050479, "H": 0.00050854, "L": 0.00050421, "C": 0.00050821, "V": 5768.34144238, "T": "2017-11-24T02:55:00", "BV": 2.92060839}, {"O": 0.00050854, "H": 0.0005099, "L": 0.00050821, "C": 0.00050972, "V": 6966.41200057, "T": "2017-11-24T03:00:00", "BV": 3.54573411}, {"O": 0.00050825, "H": 0.000515, "L": 0.00050825, "C": 0.00050979, "V": 12163.01139773, "T": "2017-11-24T03:05:00", "BV": 6.23418719}, {"O": 0.00050979, "H": 0.00051086, "L": 0.00050854, "C": 0.00050904, "V": 4306.50253057, "T": "2017-11-24T03:10:00", "BV": 2.19673538}, {"O": 0.00050985, "H": 0.00051, "L": 0.00050904, "C": 0.00050906, "V": 2190.31866831, "T": "2017-11-24T03:15:00", "BV": 1.11544496}, {"O": 0.00050931, "H": 0.00050998, "L": 0.00050901, "C": 0.00050901, "V": 3877.99489643, "T": "2017-11-24T03:20:00", "BV": 1.97512548}, {"O": 0.000509, "H": 0.00050928, "L": 0.00050824, "C": 0.00050824, "V": 12217.77789231, "T": "2017-11-24T03:25:00", "BV": 6.20972088}, {"O": 0.00050825, "H": 0.00050853, "L": 0.00050824, "C": 0.00050824, "V": 5409.64657779, "T": "2017-11-24T03:30:00", "BV": 2.74940239}, {"O": 0.00050824, "H": 0.00050851, "L": 0.00050824, "C": 0.00050851, "V": 2958.95992899, "T": "2017-11-24T03:35:00", "BV": 1.50416585}, {"O": 0.00050852, "H": 0.00050929, "L": 0.00050824, "C": 0.0005086, "V": 3358.7280254, "T": "2017-11-24T03:40:00", "BV": 1.70885706}, {"O": 0.0005086, "H": 0.00051, "L": 0.0005086, "C": 0.00051, "V": 7782.59499783, "T": "2017-11-24T03:45:00", "BV": 3.96389185}, {"O": 0.00051, "H": 0.00051354, "L": 0.0005086, "C": 0.00051146, "V": 10478.88683574, "T": "2017-11-24T03:50:00", "BV": 5.34828321}, {"O": 0.00051145, "H": 0.00051145, "L": 0.00050862, "C": 0.0005114, "V": 4404.10301992, "T": "2017-11-24T03:55:00", "BV": 2.25222758}, {"O": 0.00050862, "H": 0.0005133, "L": 0.00050824, "C": 0.000509, "V": 12620.77232251, "T": "2017-11-24T04:00:00", "BV": 6.43408478}, {"O": 0.000509, "H": 0.00051392, "L": 0.00050824, "C": 0.00050878, "V": 11853.98938752, "T": "2017-11-24T04:05:00", "BV": 6.04014505}, {"O": 0.00050878, "H": 0.00051, "L": 0.00050824, "C": 0.00050825, "V": 1763.88767483, "T": "2017-11-24T04:10:00", "BV": 0.89660977}, {"O": 0.00050824, "H": 0.00051, "L": 0.00050824, "C": 0.0005083, "V": 5788.93828592, "T": "2017-11-24T04:15:00", "BV": 2.94422516}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050824, "C": 0.00050825, "V": 20456.41166986, "T": "2017-11-24T04:20:00", "BV": 10.39755457}, {"O": 0.00050826, "H": 0.00050956, "L": 0.00050826, "C": 0.00050956, "V": 440.22993365, "T": "2017-11-24T04:25:00", "BV": 0.22399753}, {"O": 0.00050955, "H": 0.00050956, "L": 0.0005082, "C": 0.0005082, "V": 7521.6119154, "T": "2017-11-24T04:30:00", "BV": 3.82466692}, {"O": 0.00050791, "H": 0.00050803, "L": 0.00050438, "C": 0.00050438, "V": 1917.04497901, "T": "2017-11-24T04:35:00", "BV": 0.97171977}, {"O": 0.00050431, "H": 0.00050671, "L": 0.0005031, "C": 0.0005031, "V": 1974.77569092, "T": "2017-11-24T04:40:00", "BV": 0.99572636}, {"O": 0.0005031, "H": 0.00050664, "L": 0.0005031, "C": 0.00050664, "V": 2403.50334389, "T": "2017-11-24T04:45:00", "BV": 1.20972747}, {"O": 0.00050665, "H": 0.0005071, "L": 0.00050665, "C": 0.00050708, "V": 1006.65356023, "T": "2017-11-24T04:50:00", "BV": 0.51031725}, {"O": 0.00050708, "H": 0.00050814, "L": 0.00050708, "C": 0.00050811, "V": 1895.6714098, "T": "2017-11-24T04:55:00", "BV": 0.96263432}, {"O": 0.00050814, "H": 0.000509, "L": 0.00050638, "C": 0.00050638, "V": 4033.13226762, "T": "2017-11-24T05:00:00", "BV": 2.04722165}, {"O": 0.000509, "H": 0.00050955, "L": 0.00050534, "C": 0.0005067, "V": 4107.34054254, "T": "2017-11-24T05:05:00", "BV": 2.08565152}, {"O": 0.00050953, "H": 0.00050956, "L": 0.00050542, "C": 0.00050956, "V": 5518.10648029, "T": "2017-11-24T05:10:00", "BV": 2.80774705}, {"O": 0.00050955, "H": 0.00051, "L": 0.000509, "C": 0.00050902, "V": 2103.57944457, "T": "2017-11-24T05:15:00", "BV": 1.07105158}, {"O": 0.00050902, "H": 0.00051013, "L": 0.00050601, "C": 0.00051, "V": 8061.92090014, "T": "2017-11-24T05:20:00", "BV": 4.10770787}, {"O": 0.00050636, "H": 0.00051, "L": 0.00050588, "C": 0.00050588, "V": 1829.97589264, "T": "2017-11-24T05:25:00", "BV": 0.92706495}, {"O": 0.00050588, "H": 0.00050838, "L": 0.00050115, "C": 0.00050755, "V": 3779.26993725, "T": "2017-11-24T05:30:00", "BV": 1.89963815}, {"O": 0.00050276, "H": 0.00050676, "L": 0.00050109, "C": 0.0005055, "V": 3253.83224084, "T": "2017-11-24T05:35:00", "BV": 1.6392281}, {"O": 0.00050212, "H": 0.000506, "L": 0.000501, "C": 0.000505, "V": 476.5231349, "T": "2017-11-24T05:40:00", "BV": 0.23962579}, {"O": 0.00050147, "H": 0.00050492, "L": 0.00050147, "C": 0.00050468, "V": 408.93125605, "T": "2017-11-24T05:45:00", "BV": 0.20530269}, {"O": 0.00050478, "H": 0.00050478, "L": 0.000501, "C": 0.0005013, "V": 3353.81370193, "T": "2017-11-24T05:50:00", "BV": 1.6822665}, {"O": 0.000501, "H": 0.0005013, "L": 0.00050027, "C": 0.00050099, "V": 3328.79802693, "T": "2017-11-24T05:55:00", "BV": 1.66633424}, {"O": 0.000501, "H": 0.000501, "L": 0.00050002, "C": 0.00050005, "V": 2181.30821893, "T": "2017-11-24T06:00:00", "BV": 1.09180358}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00050001, "C": 0.00050003, "V": 4469.99291938, "T": "2017-11-24T06:05:00", "BV": 2.23506781}, {"O": 0.00050001, "H": 0.00050003, "L": 0.0004985, "C": 0.0004985, "V": 9708.68625813, "T": "2017-11-24T06:10:00", "BV": 4.8509856}, {"O": 0.00049908, "H": 0.0004995, "L": 0.00049723, "C": 0.00049926, "V": 3631.99108085, "T": "2017-11-24T06:15:00", "BV": 1.80953901}, {"O": 0.0004995, "H": 0.0004995, "L": 0.00049684, "C": 0.000497, "V": 3099.39537569, "T": "2017-11-24T06:20:00", "BV": 1.54085173}, {"O": 0.000497, "H": 0.000497, "L": 0.0004964, "C": 0.0004964, "V": 3541.50786026, "T": "2017-11-24T06:25:00", "BV": 1.75908293}, {"O": 0.0004964, "H": 0.00049999, "L": 0.00049628, "C": 0.000498, "V": 4870.57782278, "T": "2017-11-24T06:30:00", "BV": 2.42174777}, {"O": 0.000498, "H": 0.000498, "L": 0.000496, "C": 0.00049724, "V": 1522.85255584, "T": "2017-11-24T06:35:00", "BV": 0.75714366}, {"O": 0.00049724, "H": 0.000498, "L": 0.00049554, "C": 0.00049555, "V": 1256.93887304, "T": "2017-11-24T06:40:00", "BV": 0.6248706}, {"O": 0.00049552, "H": 0.00049552, "L": 0.00049449, "C": 0.00049497, "V": 3633.57870486, "T": "2017-11-24T06:45:00", "BV": 1.7995544}, {"O": 0.00049497, "H": 0.00049497, "L": 0.0004913, "C": 0.0004918, "V": 2816.40762596, "T": "2017-11-24T06:50:00", "BV": 1.38812593}, {"O": 0.00049129, "H": 0.00049129, "L": 0.00048209, "C": 0.000488, "V": 11422.70093784, "T": "2017-11-24T06:55:00", "BV": 5.55471752}, {"O": 0.000488, "H": 0.00049096, "L": 0.00048232, "C": 0.00048306, "V": 6031.75507298, "T": "2017-11-24T07:00:00", "BV": 2.9158832}, {"O": 0.00048306, "H": 0.00048975, "L": 0.00048306, "C": 0.00048404, "V": 1487.56378451, "T": "2017-11-24T07:05:00", "BV": 0.72193062}, {"O": 0.00048404, "H": 0.000486, "L": 0.00048246, "C": 0.00048307, "V": 3495.94421705, "T": "2017-11-24T07:10:00", "BV": 1.69094961}, {"O": 0.00048307, "H": 0.00048307, "L": 0.00048106, "C": 0.0004815, "V": 3545.54910516, "T": "2017-11-24T07:15:00", "BV": 1.70799688}, {"O": 0.0004824, "H": 0.0004824, "L": 0.000475, "C": 0.00047781, "V": 19167.0865183, "T": "2017-11-24T07:20:00", "BV": 9.1785553}, {"O": 0.00047935, "H": 0.00047935, "L": 0.00047, "C": 0.00047565, "V": 23109.06504916, "T": "2017-11-24T07:25:00", "BV": 10.92780822}, {"O": 0.00047045, "H": 0.00047568, "L": 0.00047037, "C": 0.00047567, "V": 14441.97562829, "T": "2017-11-24T07:30:00", "BV": 6.81156932}, {"O": 0.00047567, "H": 0.00047635, "L": 0.0004725, "C": 0.00047489, "V": 4538.27179279, "T": "2017-11-24T07:35:00", "BV": 2.15606025}, {"O": 0.00047489, "H": 0.0004765, "L": 0.00047235, "C": 0.00047271, "V": 4139.95662221, "T": "2017-11-24T07:40:00", "BV": 1.95826352}, {"O": 0.00047275, "H": 0.00047776, "L": 0.00046932, "C": 0.00047688, "V": 10310.56260291, "T": "2017-11-24T07:45:00", "BV": 4.87581844}, {"O": 0.00047688, "H": 0.00048345, "L": 0.00047688, "C": 0.00048146, "V": 1997.44348938, "T": "2017-11-24T07:50:00", "BV": 0.95584955}, {"O": 0.00048146, "H": 0.00048225, "L": 0.00048146, "C": 0.0004819, "V": 5665.27169998, "T": "2017-11-24T07:55:00", "BV": 2.73074514}, {"O": 0.000482, "H": 0.00048349, "L": 0.00048009, "C": 0.00048235, "V": 5699.95073661, "T": "2017-11-24T08:00:00", "BV": 2.74883324}, {"O": 0.00048202, "H": 0.00048297, "L": 0.00047821, "C": 0.00047821, "V": 6544.23960643, "T": "2017-11-24T08:05:00", "BV": 3.14589725}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047, "C": 0.00047, "V": 4805.02717262, "T": "2017-11-24T08:10:00", "BV": 2.26914321}, {"O": 0.00047, "H": 0.00047256, "L": 0.000468, "C": 0.0004685, "V": 14579.13360982, "T": "2017-11-24T08:15:00", "BV": 6.837594}, {"O": 0.00046776, "H": 0.00046999, "L": 0.00046687, "C": 0.0004685, "V": 3359.58085244, "T": "2017-11-24T08:20:00", "BV": 1.57607328}, {"O": 0.00046806, "H": 0.00046999, "L": 0.00046687, "C": 0.00046941, "V": 6186.27653966, "T": "2017-11-24T08:25:00", "BV": 2.89355429}, {"O": 0.00046941, "H": 0.00047236, "L": 0.00046683, "C": 0.00047236, "V": 13147.39729017, "T": "2017-11-24T08:30:00", "BV": 6.17470747}, {"O": 0.00047236, "H": 0.00047253, "L": 0.00046822, "C": 0.00046999, "V": 3224.57271637, "T": "2017-11-24T08:35:00", "BV": 1.51661258}, {"O": 0.00047, "H": 0.00047599, "L": 0.00047, "C": 0.00047516, "V": 2371.24006472, "T": "2017-11-24T08:40:00", "BV": 1.12621887}, {"O": 0.00047598, "H": 0.00047928, "L": 0.00047493, "C": 0.00047914, "V": 1970.17397415, "T": "2017-11-24T08:45:00", "BV": 0.93968178}, {"O": 0.00047914, "H": 0.00048005, "L": 0.00047914, "C": 0.00048005, "V": 4283.35671849, "T": "2017-11-24T08:50:00", "BV": 2.05516454}, {"O": 0.00048006, "H": 0.00048622, "L": 0.00048006, "C": 0.00048501, "V": 6920.24798967, "T": "2017-11-24T08:55:00", "BV": 3.34115009}, {"O": 0.00048562, "H": 0.00048728, "L": 0.000481, "C": 0.00048251, "V": 20848.72368568, "T": "2017-11-24T09:00:00", "BV": 10.10935637}, {"O": 0.00048252, "H": 0.00048396, "L": 0.00048251, "C": 0.00048396, "V": 1991.76003444, "T": "2017-11-24T09:05:00", "BV": 0.96112437}, {"O": 0.00048253, "H": 0.00048396, "L": 0.00048253, "C": 0.00048255, "V": 4137.15566434, "T": "2017-11-24T09:10:00", "BV": 1.99879236}, {"O": 0.00048445, "H": 0.00048561, "L": 0.00048445, "C": 0.0004856, "V": 3209.14700957, "T": "2017-11-24T09:15:00", "BV": 1.55726713}, {"O": 0.0004856, "H": 0.00048599, "L": 0.00048494, "C": 0.00048599, "V": 4954.43021854, "T": "2017-11-24T09:20:00", "BV": 2.40430761}, {"O": 0.00048599, "H": 0.00048713, "L": 0.00048495, "C": 0.00048678, "V": 4829.42183679, "T": "2017-11-24T09:25:00", "BV": 2.3483387}, {"O": 0.00048683, "H": 0.000489, "L": 0.00048678, "C": 0.00048796, "V": 9288.76529327, "T": "2017-11-24T09:30:00", "BV": 4.52653139}, {"O": 0.00048796, "H": 0.00048998, "L": 0.00048747, "C": 0.00048747, "V": 1563.60259569, "T": "2017-11-24T09:35:00", "BV": 0.76461359}, {"O": 0.00048747, "H": 0.00048997, "L": 0.00048683, "C": 0.00048938, "V": 4866.70847729, "T": "2017-11-24T09:40:00", "BV": 2.38149876}, {"O": 0.00048938, "H": 0.00049, "L": 0.00048938, "C": 0.00048997, "V": 3087.98616238, "T": "2017-11-24T09:45:00", "BV": 1.5123406}, {"O": 0.00049004, "H": 0.00049039, "L": 0.00049, "C": 0.00049001, "V": 3193.63778301, "T": "2017-11-24T09:50:00", "BV": 1.56562037}, {"O": 0.00049001, "H": 0.0004912, "L": 0.00049001, "C": 0.000491, "V": 9146.19174832, "T": "2017-11-24T09:55:00", "BV": 4.48672914}, {"O": 0.0004904, "H": 0.000491, "L": 0.00049001, "C": 0.00049001, "V": 1298.82153669, "T": "2017-11-24T10:00:00", "BV": 0.63653157}, {"O": 0.0004904, "H": 0.000492, "L": 0.00049001, "C": 0.000491, "V": 3250.60079711, "T": "2017-11-24T10:05:00", "BV": 1.59364901}, {"O": 0.00049101, "H": 0.00049286, "L": 0.00049101, "C": 0.00049222, "V": 2692.71596426, "T": "2017-11-24T10:10:00", "BV": 1.32586317}, {"O": 0.00049285, "H": 0.000495, "L": 0.00049223, "C": 0.000493, "V": 2326.01278164, "T": "2017-11-24T10:15:00", "BV": 1.14788961}, {"O": 0.00049495, "H": 0.00049878, "L": 0.00049495, "C": 0.00049699, "V": 3970.01533558, "T": "2017-11-24T10:20:00", "BV": 1.97270514}, {"O": 0.00049699, "H": 0.0005066, "L": 0.00049699, "C": 0.00050622, "V": 14850.47072331, "T": "2017-11-24T10:25:00", "BV": 7.46629975}, {"O": 0.00050622, "H": 0.00050743, "L": 0.00050375, "C": 0.00050375, "V": 6910.17323332, "T": "2017-11-24T10:30:00", "BV": 3.49759445}, {"O": 0.00050492, "H": 0.00050699, "L": 0.00050378, "C": 0.00050379, "V": 3859.08095439, "T": "2017-11-24T10:35:00", "BV": 1.94680626}, {"O": 0.00050378, "H": 0.00050487, "L": 0.0005025, "C": 0.0005025, "V": 7465.84595917, "T": "2017-11-24T10:40:00", "BV": 3.75833242}, {"O": 0.0005025, "H": 0.0005025, "L": 0.000496, "C": 0.00049838, "V": 4499.97832048, "T": "2017-11-24T10:45:00", "BV": 2.24372816}, {"O": 0.00049738, "H": 0.00049838, "L": 0.000495, "C": 0.000495, "V": 2498.15782349, "T": "2017-11-24T10:50:00", "BV": 1.23860157}, {"O": 0.000495, "H": 0.00049837, "L": 0.00049339, "C": 0.00049339, "V": 1939.00988328, "T": "2017-11-24T10:55:00", "BV": 0.96074959}, {"O": 0.00049545, "H": 0.00049805, "L": 0.00049545, "C": 0.0004965, "V": 1778.79746127, "T": "2017-11-24T11:00:00", "BV": 0.88385041}, {"O": 0.00049697, "H": 0.00049797, "L": 0.0004937, "C": 0.0004937, "V": 9641.72148589, "T": "2017-11-24T11:05:00", "BV": 4.78794781}, {"O": 0.0004937, "H": 0.00049624, "L": 0.00048607, "C": 0.0004929, "V": 8057.62840058, "T": "2017-11-24T11:10:00", "BV": 3.97060576}, {"O": 0.00049146, "H": 0.0004965, "L": 0.00048985, "C": 0.00049637, "V": 4531.96537424, "T": "2017-11-24T11:15:00", "BV": 2.24083489}, {"O": 0.00049172, "H": 0.00049635, "L": 0.00049172, "C": 0.00049615, "V": 801.92714383, "T": "2017-11-24T11:20:00", "BV": 0.39633908}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049207, "C": 0.00049207, "V": 1456.67431925, "T": "2017-11-24T11:25:00", "BV": 0.71884824}, {"O": 0.00049207, "H": 0.00049208, "L": 0.00048777, "C": 0.0004902, "V": 5383.21002657, "T": "2017-11-24T11:30:00", "BV": 2.6361368}, {"O": 0.00049023, "H": 0.00049599, "L": 0.00049023, "C": 0.00049599, "V": 5047.00472113, "T": "2017-11-24T11:35:00", "BV": 2.4892065}, {"O": 0.00049605, "H": 0.00049636, "L": 0.0004902, "C": 0.0004902, "V": 5510.25876265, "T": "2017-11-24T11:40:00", "BV": 2.72337185}, {"O": 0.00049061, "H": 0.00049064, "L": 0.0004899, "C": 0.0004899, "V": 1101.30362802, "T": "2017-11-24T11:45:00", "BV": 0.53999113}, {"O": 0.00048998, "H": 0.00049063, "L": 0.0004899, "C": 0.00049062, "V": 3495.82064446, "T": "2017-11-24T11:50:00", "BV": 1.71386306}, {"O": 0.00049062, "H": 0.000493, "L": 0.00049, "C": 0.000493, "V": 3131.75412695, "T": "2017-11-24T11:55:00", "BV": 1.5376376}, {"O": 0.000493, "H": 0.00049618, "L": 0.00049013, "C": 0.00049245, "V": 1651.45402333, "T": "2017-11-24T12:00:00", "BV": 0.81737653}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049018, "C": 0.00049243, "V": 383.92914048, "T": "2017-11-24T12:05:00", "BV": 0.18895865}, {"O": 0.00049024, "H": 0.00049245, "L": 0.00049024, "C": 0.0004915, "V": 985.9992308, "T": "2017-11-24T12:10:00", "BV": 0.48418016}, {"O": 0.00049185, "H": 0.00049245, "L": 0.0004903, "C": 0.00049031, "V": 1979.17097599, "T": "2017-11-24T12:15:00", "BV": 0.97171262}, {"O": 0.00049031, "H": 0.00049031, "L": 0.00048, "C": 0.00048558, "V": 34210.54263068, "T": "2017-11-24T12:20:00", "BV": 16.60713031}, {"O": 0.00048558, "H": 0.00048999, "L": 0.00048557, "C": 0.00048999, "V": 2694.65305736, "T": "2017-11-24T12:25:00", "BV": 1.31715463}, {"O": 0.00048963, "H": 0.00048964, "L": 0.00048492, "C": 0.00048631, "V": 4918.09979394, "T": "2017-11-24T12:30:00", "BV": 2.40687317}, {"O": 0.00048796, "H": 0.0004912, "L": 0.00048796, "C": 0.00049001, "V": 2692.56133947, "T": "2017-11-24T12:35:00", "BV": 1.31942369}, {"O": 0.00049001, "H": 0.00049061, "L": 0.00049, "C": 0.00049001, "V": 1447.30107356, "T": "2017-11-24T12:40:00", "BV": 0.70919548}, {"O": 0.00049001, "H": 0.00049061, "L": 0.00049, "C": 0.00049061, "V": 1260.47972985, "T": "2017-11-24T12:45:00", "BV": 0.6181938}, {"O": 0.00049002, "H": 0.00049244, "L": 0.00049001, "C": 0.00049244, "V": 1523.95001154, "T": "2017-11-24T12:50:00", "BV": 0.74867816}, {"O": 0.00049244, "H": 0.00049244, "L": 0.0004911, "C": 0.0004912, "V": 1018.65395348, "T": "2017-11-24T12:55:00", "BV": 0.50140988}, {"O": 0.0004912, "H": 0.00049244, "L": 0.00048533, "C": 0.00049076, "V": 6535.52902186, "T": "2017-11-24T13:00:00", "BV": 3.2106987}, {"O": 0.00049241, "H": 0.00049245, "L": 0.00049076, "C": 0.00049076, "V": 2725.06381813, "T": "2017-11-24T13:05:00", "BV": 1.33930571}, {"O": 0.00049, "H": 0.00049076, "L": 0.00049, "C": 0.00049076, "V": 253.59576195, "T": "2017-11-24T13:10:00", "BV": 0.12435384}, {"O": 0.00049076, "H": 0.00049289, "L": 0.00048036, "C": 0.00048833, "V": 15430.52980537, "T": "2017-11-24T13:15:00", "BV": 7.45565032}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048324, "C": 0.00048595, "V": 3324.45949737, "T": "2017-11-24T13:20:00", "BV": 1.61442081}, {"O": 0.00048586, "H": 0.0004866, "L": 0.000483, "C": 0.0004853, "V": 3369.16422992, "T": "2017-11-24T13:25:00", "BV": 1.63333294}, {"O": 0.0004853, "H": 0.00048773, "L": 0.000483, "C": 0.00048748, "V": 450.18100694, "T": "2017-11-24T13:30:00", "BV": 0.21832751}, {"O": 0.00048773, "H": 0.00048874, "L": 0.0004861, "C": 0.00048871, "V": 3313.41627067, "T": "2017-11-24T13:35:00", "BV": 1.6149842}, {"O": 0.00048871, "H": 0.00048899, "L": 0.00048611, "C": 0.00048895, "V": 1188.49463815, "T": "2017-11-24T13:40:00", "BV": 0.58077712}, {"O": 0.00048852, "H": 0.00048895, "L": 0.00048612, "C": 0.00048895, "V": 1504.63228469, "T": "2017-11-24T13:45:00", "BV": 0.73536007}, {"O": 0.00048895, "H": 0.00049235, "L": 0.00048615, "C": 0.00049235, "V": 6057.09868704, "T": "2017-11-24T13:50:00", "BV": 2.9597318}, {"O": 0.00049237, "H": 0.000495, "L": 0.00049222, "C": 0.000495, "V": 5418.49696293, "T": "2017-11-24T13:55:00", "BV": 2.67531854}, {"O": 0.000495, "H": 0.000499, "L": 0.000495, "C": 0.00049509, "V": 9306.27073943, "T": "2017-11-24T14:00:00", "BV": 4.62819506}, {"O": 0.00049505, "H": 0.000503, "L": 0.00049505, "C": 0.00050248, "V": 7459.22522358, "T": "2017-11-24T14:05:00", "BV": 3.73460875}, {"O": 0.00050248, "H": 0.00050337, "L": 0.0005, "C": 0.0005, "V": 3696.1168217, "T": "2017-11-24T14:10:00", "BV": 1.85600788}, {"O": 0.0005, "H": 0.00050201, "L": 0.0005, "C": 0.00050201, "V": 1482.5878438, "T": "2017-11-24T14:15:00", "BV": 0.74217944}, {"O": 0.0005024, "H": 0.00050299, "L": 0.000499, "C": 0.0004998, "V": 1139.35493782, "T": "2017-11-24T14:20:00", "BV": 0.57113379}, {"O": 0.0005005, "H": 0.0005005, "L": 0.000498, "C": 0.0004985, "V": 2884.8870631, "T": "2017-11-24T14:25:00", "BV": 1.43867745}, {"O": 0.000498, "H": 0.0004985, "L": 0.000497, "C": 0.000497, "V": 2255.62471927, "T": "2017-11-24T14:30:00", "BV": 1.12123628}, {"O": 0.000497, "H": 0.00050039, "L": 0.000497, "C": 0.00050037, "V": 1194.17643681, "T": "2017-11-24T14:35:00", "BV": 0.59610623}, {"O": 0.00050037, "H": 0.00050039, "L": 0.00049801, "C": 0.00050038, "V": 639.06660568, "T": "2017-11-24T14:40:00", "BV": 0.31937976}, {"O": 0.00050038, "H": 0.00050038, "L": 0.00049801, "C": 0.00049801, "V": 1953.37189453, "T": "2017-11-24T14:45:00", "BV": 0.97726293}, {"O": 0.00049801, "H": 0.0005, "L": 0.00049707, "C": 0.00049707, "V": 1682.91140592, "T": "2017-11-24T14:50:00", "BV": 0.83869017}, {"O": 0.00049707, "H": 0.00049995, "L": 0.00049703, "C": 0.00049703, "V": 2481.37505208, "T": "2017-11-24T14:55:00", "BV": 1.23346688}, {"O": 0.00049703, "H": 0.00049982, "L": 0.000496, "C": 0.00049603, "V": 2123.63581265, "T": "2017-11-24T15:00:00", "BV": 1.0548671}, {"O": 0.00049602, "H": 0.00049982, "L": 0.00049602, "C": 0.0004975, "V": 743.12922886, "T": "2017-11-24T15:05:00", "BV": 0.3697533}, {"O": 0.00049801, "H": 0.00050036, "L": 0.00049801, "C": 0.00050036, "V": 677.5414124, "T": "2017-11-24T15:10:00", "BV": 0.33846255}, {"O": 0.00050037, "H": 0.00050037, "L": 0.00049996, "C": 0.00049996, "V": 1126.56064034, "T": "2017-11-24T15:15:00", "BV": 0.56342917}, {"O": 0.00049996, "H": 0.00049997, "L": 0.00049994, "C": 0.00049994, "V": 1832.653195, "T": "2017-11-24T15:20:00", "BV": 0.91624246}, {"O": 0.00049982, "H": 0.00050702, "L": 0.00049927, "C": 0.000502, "V": 14041.67041016, "T": "2017-11-24T15:25:00", "BV": 7.09300951}, {"O": 0.00050201, "H": 0.00050201, "L": 0.00049962, "C": 0.00050099, "V": 573.54402024, "T": "2017-11-24T15:30:00", "BV": 0.28758482}, {"O": 0.00050099, "H": 0.00050652, "L": 0.00050099, "C": 0.00050201, "V": 1416.13558909, "T": "2017-11-24T15:35:00", "BV": 0.70971446}, {"O": 0.00050364, "H": 0.000507, "L": 0.0004991, "C": 0.000507, "V": 12113.92927064, "T": "2017-11-24T15:40:00", "BV": 6.11430361}, {"O": 0.00050001, "H": 0.000505, "L": 0.000499, "C": 0.00049902, "V": 2834.5150602, "T": "2017-11-24T15:45:00", "BV": 1.4175842}, {"O": 0.00049902, "H": 0.000503, "L": 0.00049902, "C": 0.000503, "V": 434.11675826, "T": "2017-11-24T15:50:00", "BV": 0.21768392}, {"O": 0.000503, "H": 0.000508, "L": 0.00050114, "C": 0.00050114, "V": 5347.59444737, "T": "2017-11-24T15:55:00", "BV": 2.71033664}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050129, "C": 0.00050129, "V": 415.95695473, "T": "2017-11-24T16:00:00", "BV": 0.2090765}, {"O": 0.00050126, "H": 0.00050129, "L": 0.00049895, "C": 0.00050125, "V": 1349.25221956, "T": "2017-11-24T16:05:00", "BV": 0.67600009}, {"O": 0.00049802, "H": 0.00050294, "L": 0.00049506, "C": 0.00050294, "V": 8638.79339233, "T": "2017-11-24T16:10:00", "BV": 4.31295395}, {"O": 0.0005024, "H": 0.0005024, "L": 0.00050145, "C": 0.00050145, "V": 966.56087468, "T": "2017-11-24T16:15:00", "BV": 0.48558595}, {"O": 0.00050145, "H": 0.0005024, "L": 0.00049703, "C": 0.000498, "V": 2651.19151541, "T": "2017-11-24T16:20:00", "BV": 1.32811225}, {"O": 0.0005, "H": 0.0005, "L": 0.00049814, "C": 0.00049814, "V": 298.88613811, "T": "2017-11-24T16:25:00", "BV": 0.14936071}, {"O": 0.0004985, "H": 0.0005005, "L": 0.000497, "C": 0.0005005, "V": 1462.40919635, "T": "2017-11-24T16:30:00", "BV": 0.72865544}, {"O": 0.0005005, "H": 0.00050239, "L": 0.0004981, "C": 0.00050238, "V": 2435.77459724, "T": "2017-11-24T16:35:00", "BV": 1.22103433}, {"O": 0.0004989, "H": 0.00050838, "L": 0.0004989, "C": 0.00050652, "V": 8633.30352158, "T": "2017-11-24T16:40:00", "BV": 4.36276374}, {"O": 0.00050652, "H": 0.00050841, "L": 0.0005052, "C": 0.000508, "V": 2970.93137147, "T": "2017-11-24T16:45:00", "BV": 1.50744269}, {"O": 0.00050841, "H": 0.0005085, "L": 0.00050774, "C": 0.00050844, "V": 3011.0227465, "T": "2017-11-24T16:50:00", "BV": 1.53083923}, {"O": 0.00050841, "H": 0.00051, "L": 0.000507, "C": 0.000508, "V": 8468.86045155, "T": "2017-11-24T16:55:00", "BV": 4.31022443}, {"O": 0.000508, "H": 0.00051249, "L": 0.000508, "C": 0.00051249, "V": 3423.12974702, "T": "2017-11-24T17:00:00", "BV": 1.74821191}, {"O": 0.0005125, "H": 0.00051712, "L": 0.0005125, "C": 0.0005151, "V": 20774.37669447, "T": "2017-11-24T17:05:00", "BV": 10.67948957}, {"O": 0.0005151, "H": 0.00052056, "L": 0.0005151, "C": 0.00052056, "V": 16956.32647704, "T": "2017-11-24T17:10:00", "BV": 8.80700092}, {"O": 0.00052057, "H": 0.00052701, "L": 0.00051749, "C": 0.00052, "V": 62691.24885498, "T": "2017-11-24T17:15:00", "BV": 32.81906074}, {"O": 0.00051908, "H": 0.00052155, "L": 0.000512, "C": 0.000512, "V": 38141.97985572, "T": "2017-11-24T17:20:00", "BV": 19.64085103}, {"O": 0.000512, "H": 0.00051292, "L": 0.00050766, "C": 0.00051, "V": 5413.08768277, "T": "2017-11-24T17:25:00", "BV": 2.76380287}, {"O": 0.000512, "H": 0.000516, "L": 0.000509, "C": 0.000516, "V": 15859.66918669, "T": "2017-11-24T17:30:00", "BV": 8.14872549}, {"O": 0.00051693, "H": 0.00051694, "L": 0.0005121, "C": 0.0005121, "V": 8711.21170214, "T": "2017-11-24T17:35:00", "BV": 4.48929096}, {"O": 0.0005121, "H": 0.00051249, "L": 0.000506, "C": 0.00051, "V": 8820.19400543, "T": "2017-11-24T17:40:00", "BV": 4.49033}, {"O": 0.00051, "H": 0.00051, "L": 0.00050835, "C": 0.000509, "V": 700.84388527, "T": "2017-11-24T17:45:00", "BV": 0.35704636}, {"O": 0.000509, "H": 0.000509, "L": 0.00050604, "C": 0.00050835, "V": 4696.97017223, "T": "2017-11-24T17:50:00", "BV": 2.38800309}, {"O": 0.00050835, "H": 0.000509, "L": 0.00050748, "C": 0.00050749, "V": 2308.77410927, "T": "2017-11-24T17:55:00", "BV": 1.17237138}, {"O": 0.0005088, "H": 0.000509, "L": 0.000506, "C": 0.000509, "V": 5523.91490642, "T": "2017-11-24T18:00:00", "BV": 2.7996245}, {"O": 0.000509, "H": 0.00051, "L": 0.00050701, "C": 0.00051, "V": 2926.85127839, "T": "2017-11-24T18:05:00", "BV": 1.49143383}, {"O": 0.00051, "H": 0.00051089, "L": 0.00050836, "C": 0.00051089, "V": 3731.65732283, "T": "2017-11-24T18:10:00", "BV": 1.90342676}, {"O": 0.0005109, "H": 0.0005125, "L": 0.00051011, "C": 0.00051011, "V": 339.15604078, "T": "2017-11-24T18:15:00", "BV": 0.17373815}, {"O": 0.0005104, "H": 0.00051363, "L": 0.00051001, "C": 0.00051353, "V": 4438.62823398, "T": "2017-11-24T18:20:00", "BV": 2.27565956}, {"O": 0.00051227, "H": 0.00051351, "L": 0.00050728, "C": 0.00051224, "V": 1664.99825081, "T": "2017-11-24T18:25:00", "BV": 0.85081308}, {"O": 0.0005082, "H": 0.00051216, "L": 0.000506, "C": 0.00051211, "V": 6611.0922151, "T": "2017-11-24T18:30:00", "BV": 3.36619743}, {"O": 0.000511, "H": 0.00051207, "L": 0.00050292, "C": 0.000503, "V": 17022.34994634, "T": "2017-11-24T18:35:00", "BV": 8.61213968}, {"O": 0.000503, "H": 0.00050501, "L": 0.000503, "C": 0.0005031, "V": 1900.44953404, "T": "2017-11-24T18:40:00", "BV": 0.95742402}, {"O": 0.0005031, "H": 0.000504, "L": 0.00050227, "C": 0.0005031, "V": 1788.24048416, "T": "2017-11-24T18:45:00", "BV": 0.89878248}, {"O": 0.00050308, "H": 0.00050885, "L": 0.00050308, "C": 0.00050401, "V": 5741.47940331, "T": "2017-11-24T18:50:00", "BV": 2.89982069}, {"O": 0.00050404, "H": 0.00050904, "L": 0.00050404, "C": 0.00050439, "V": 7052.30761235, "T": "2017-11-24T18:55:00", "BV": 3.57896341}, {"O": 0.00050439, "H": 0.0005089, "L": 0.00050431, "C": 0.00050864, "V": 896.41533875, "T": "2017-11-24T19:00:00", "BV": 0.45383414}, {"O": 0.00050844, "H": 0.00050844, "L": 0.000504, "C": 0.00050462, "V": 10473.6196293, "T": "2017-11-24T19:05:00", "BV": 5.28047009}, {"O": 0.000505, "H": 0.00050991, "L": 0.000504, "C": 0.00050526, "V": 7697.10048308, "T": "2017-11-24T19:10:00", "BV": 3.89610839}, {"O": 0.00050596, "H": 0.00050596, "L": 0.000505, "C": 0.00050511, "V": 3450.11848614, "T": "2017-11-24T19:15:00", "BV": 1.74295325}, {"O": 0.00050501, "H": 0.0005051, "L": 0.000504, "C": 0.000504, "V": 1178.14732914, "T": "2017-11-24T19:20:00", "BV": 0.5947405}, {"O": 0.000504, "H": 0.00050501, "L": 0.0005031, "C": 0.000504, "V": 7518.47676662, "T": "2017-11-24T19:25:00", "BV": 3.78441444}, {"O": 0.00050318, "H": 0.00050318, "L": 0.00050308, "C": 0.00050309, "V": 4397.4936425, "T": "2017-11-24T19:30:00", "BV": 2.21235896}, {"O": 0.00050308, "H": 0.00050309, "L": 0.00050084, "C": 0.00050085, "V": 10545.47143126, "T": "2017-11-24T19:35:00", "BV": 5.30173943}, {"O": 0.00050199, "H": 0.00050308, "L": 0.0005, "C": 0.00050028, "V": 11467.06559049, "T": "2017-11-24T19:40:00", "BV": 5.75010872}, {"O": 0.00050028, "H": 0.00050199, "L": 0.000499, "C": 0.00050048, "V": 14605.17724261, "T": "2017-11-24T19:45:00", "BV": 7.30053906}, {"O": 0.00050196, "H": 0.000502, "L": 0.000499, "C": 0.00049995, "V": 7971.5292658, "T": "2017-11-24T19:50:00", "BV": 3.99189941}, {"O": 0.00049995, "H": 0.00050199, "L": 0.00049903, "C": 0.0005001, "V": 1261.23197574, "T": "2017-11-24T19:55:00", "BV": 0.63066351}, {"O": 0.0005001, "H": 0.00050198, "L": 0.000499, "C": 0.00050002, "V": 3452.84238622, "T": "2017-11-24T20:00:00", "BV": 1.72637113}, {"O": 0.00050002, "H": 0.0005001, "L": 0.00049902, "C": 0.00050002, "V": 932.39398304, "T": "2017-11-24T20:05:00", "BV": 0.46612226}, {"O": 0.000499, "H": 0.00050002, "L": 0.00049826, "C": 0.00049832, "V": 2117.55686732, "T": "2017-11-24T20:10:00", "BV": 1.05596662}, {"O": 0.00049909, "H": 0.00049909, "L": 0.000499, "C": 0.000499, "V": 3536.76607422, "T": "2017-11-24T20:15:00", "BV": 1.76516049}, {"O": 0.000499, "H": 0.000499, "L": 0.00049834, "C": 0.000499, "V": 1224.42165215, "T": "2017-11-24T20:20:00", "BV": 0.61084022}, {"O": 0.00049898, "H": 0.00049909, "L": 0.00049701, "C": 0.00049909, "V": 11646.98353405, "T": "2017-11-24T20:25:00", "BV": 5.80218088}, {"O": 0.00049909, "H": 0.00050182, "L": 0.00049733, "C": 0.0004985, "V": 2484.04924876, "T": "2017-11-24T20:30:00", "BV": 1.24085625}, {"O": 0.0005017, "H": 0.00050179, "L": 0.00050028, "C": 0.00050028, "V": 327.26379118, "T": "2017-11-24T20:35:00", "BV": 0.16417765}, {"O": 0.0004986, "H": 0.00050372, "L": 0.00049857, "C": 0.00050186, "V": 1979.20085253, "T": "2017-11-24T20:40:00", "BV": 0.99130639}, {"O": 0.00050118, "H": 0.00050186, "L": 0.000497, "C": 0.00050152, "V": 4214.57569175, "T": "2017-11-24T20:45:00", "BV": 2.09812768}, {"O": 0.00050142, "H": 0.00050142, "L": 0.00049742, "C": 0.0005009, "V": 1733.99736863, "T": "2017-11-24T20:50:00", "BV": 0.8677618}, {"O": 0.00050096, "H": 0.0005031, "L": 0.0004977, "C": 0.00050186, "V": 1836.64152049, "T": "2017-11-24T20:55:00", "BV": 0.92043538}, {"O": 0.00050186, "H": 0.00050186, "L": 0.00049901, "C": 0.0005, "V": 369.01397276, "T": "2017-11-24T21:00:00", "BV": 0.18504642}, {"O": 0.00050186, "H": 0.00050778, "L": 0.00050186, "C": 0.00050774, "V": 3197.12765372, "T": "2017-11-24T21:05:00", "BV": 1.61871556}, {"O": 0.00050774, "H": 0.00050775, "L": 0.00050084, "C": 0.00050773, "V": 913.05642083, "T": "2017-11-24T21:10:00", "BV": 0.46279238}, {"O": 0.00050646, "H": 0.00050774, "L": 0.00050308, "C": 0.00050646, "V": 584.42476669, "T": "2017-11-24T21:15:00", "BV": 0.29596539}, {"O": 0.00050646, "H": 0.00050774, "L": 0.00050646, "C": 0.00050691, "V": 442.13738304, "T": "2017-11-24T21:20:00", "BV": 0.224298}, {"O": 0.00050773, "H": 0.00050785, "L": 0.00050773, "C": 0.0005078, "V": 2061.88181645, "T": "2017-11-24T21:25:00", "BV": 1.04703576}, {"O": 0.00050785, "H": 0.00050785, "L": 0.00050308, "C": 0.00050312, "V": 6407.81400574, "T": "2017-11-24T21:30:00", "BV": 3.2372615}, {"O": 0.0005032, "H": 0.00050534, "L": 0.00050308, "C": 0.00050502, "V": 596.86448874, "T": "2017-11-24T21:35:00", "BV": 0.30082509}, {"O": 0.00050502, "H": 0.00050664, "L": 0.00050321, "C": 0.00050498, "V": 2991.14724606, "T": "2017-11-24T21:40:00", "BV": 1.5095277}, {"O": 0.00050323, "H": 0.00050323, "L": 0.00050322, "C": 0.00050323, "V": 339.58904626, "T": "2017-11-24T21:45:00", "BV": 0.17089135}, {"O": 0.00050323, "H": 0.00050666, "L": 0.00050323, "C": 0.00050512, "V": 908.53779892, "T": "2017-11-24T21:50:00", "BV": 0.46000676}, {"O": 0.00050512, "H": 0.00050512, "L": 0.0005051, "C": 0.00050512, "V": 617.47492912, "T": "2017-11-24T21:55:00", "BV": 0.31189712}, {"O": 0.00050653, "H": 0.00050653, "L": 0.000504, "C": 0.000504, "V": 4973.43726497, "T": "2017-11-24T22:00:00", "BV": 2.50988411}, {"O": 0.00050509, "H": 0.00050667, "L": 0.000504, "C": 0.000505, "V": 1218.38294379, "T": "2017-11-24T22:05:00", "BV": 0.61553153}, {"O": 0.00050668, "H": 0.00050946, "L": 0.00050504, "C": 0.00050946, "V": 4646.0921795, "T": "2017-11-24T22:10:00", "BV": 2.3578569}, {"O": 0.00050903, "H": 0.00051079, "L": 0.00050902, "C": 0.00050995, "V": 3038.57414138, "T": "2017-11-24T22:15:00", "BV": 1.54867583}, {"O": 0.00050995, "H": 0.00051166, "L": 0.00050548, "C": 0.00051166, "V": 925.69033392, "T": "2017-11-24T22:20:00", "BV": 0.47054237}, {"O": 0.00051166, "H": 0.0005119, "L": 0.00050706, "C": 0.00050931, "V": 5285.12622971, "T": "2017-11-24T22:25:00", "BV": 2.70035565}, {"O": 0.00050719, "H": 0.00051352, "L": 0.00050717, "C": 0.00051099, "V": 2502.59707366, "T": "2017-11-24T22:30:00", "BV": 1.28128332}, {"O": 0.00050767, "H": 0.00051689, "L": 0.00050767, "C": 0.0005135, "V": 5526.72317524, "T": "2017-11-24T22:35:00", "BV": 2.84715316}, {"O": 0.00051403, "H": 0.00052, "L": 0.000514, "C": 0.00051758, "V": 7487.30214009, "T": "2017-11-24T22:40:00", "BV": 3.88209807}, {"O": 0.00051761, "H": 0.00051958, "L": 0.00051169, "C": 0.00051794, "V": 8761.28191759, "T": "2017-11-24T22:45:00", "BV": 4.5239743}, {"O": 0.00051699, "H": 0.000518, "L": 0.00051286, "C": 0.000518, "V": 3373.4989712, "T": "2017-11-24T22:50:00", "BV": 1.74624183}, {"O": 0.00051779, "H": 0.00051959, "L": 0.000513, "C": 0.00051524, "V": 6364.45334529, "T": "2017-11-24T22:55:00", "BV": 3.29959049}, {"O": 0.000516, "H": 0.00051869, "L": 0.00051142, "C": 0.00051142, "V": 8539.62449022, "T": "2017-11-24T23:00:00", "BV": 4.39833007}, {"O": 0.00051598, "H": 0.00051791, "L": 0.00051243, "C": 0.00051791, "V": 2974.71419045, "T": "2017-11-24T23:05:00", "BV": 1.52846602}, {"O": 0.00051791, "H": 0.000519, "L": 0.00051463, "C": 0.000517, "V": 2536.65994999, "T": "2017-11-24T23:10:00", "BV": 1.31200979}, {"O": 0.000517, "H": 0.000519, "L": 0.000517, "C": 0.000517, "V": 937.87037626, "T": "2017-11-24T23:15:00", "BV": 0.48557244}, {"O": 0.000517, "H": 0.000517, "L": 0.000511, "C": 0.0005167, "V": 4098.43585843, "T": "2017-11-24T23:20:00", "BV": 2.10064055}, {"O": 0.000517, "H": 0.0005191, "L": 0.0005167, "C": 0.0005191, "V": 2555.33705273, "T": "2017-11-24T23:25:00", "BV": 1.32410258}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051724, "C": 0.00051724, "V": 3889.06914335, "T": "2017-11-24T23:30:00", "BV": 2.013159}, {"O": 0.000517, "H": 0.00052, "L": 0.00051606, "C": 0.00051607, "V": 4391.60669267, "T": "2017-11-24T23:35:00", "BV": 2.27967721}, {"O": 0.00051607, "H": 0.00051996, "L": 0.00051606, "C": 0.00051989, "V": 690.16187613, "T": "2017-11-24T23:40:00", "BV": 0.35667636}, {"O": 0.00051989, "H": 0.00051995, "L": 0.0005161, "C": 0.00051995, "V": 742.18627482, "T": "2017-11-24T23:45:00", "BV": 0.38419317}, {"O": 0.00051993, "H": 0.00051995, "L": 0.00051614, "C": 0.00051904, "V": 3330.50720377, "T": "2017-11-24T23:50:00", "BV": 1.7247297}, {"O": 0.00051901, "H": 0.0005194, "L": 0.00051612, "C": 0.00051904, "V": 1130.90064712, "T": "2017-11-24T23:55:00", "BV": 0.58438682}, {"O": 0.0005194, "H": 0.0005194, "L": 0.00051612, "C": 0.00051903, "V": 193.53651123, "T": "2017-11-25T00:00:00", "BV": 0.10012542}, {"O": 0.00051898, "H": 0.000519, "L": 0.00051652, "C": 0.00051899, "V": 2823.60663042, "T": "2017-11-25T00:05:00", "BV": 1.46378517}, {"O": 0.000518, "H": 0.00051923, "L": 0.000518, "C": 0.000518, "V": 4858.10338971, "T": "2017-11-25T00:10:00", "BV": 2.51945083}, {"O": 0.000518, "H": 0.00052, "L": 0.000518, "C": 0.00051995, "V": 4613.89094757, "T": "2017-11-25T00:15:00", "BV": 2.39878101}, {"O": 0.00052, "H": 0.0005225, "L": 0.00051997, "C": 0.0005225, "V": 8313.85376194, "T": "2017-11-25T00:20:00", "BV": 4.32575121}, {"O": 0.00052242, "H": 0.000523, "L": 0.00052002, "C": 0.000523, "V": 5410.43556734, "T": "2017-11-25T00:25:00", "BV": 2.82702882}, {"O": 0.000522, "H": 0.00052388, "L": 0.00052001, "C": 0.00052388, "V": 6019.32052073, "T": "2017-11-25T00:30:00", "BV": 3.14714984}, {"O": 0.00052393, "H": 0.0005281, "L": 0.00052213, "C": 0.000528, "V": 8221.9938209, "T": "2017-11-25T00:35:00", "BV": 4.32178363}, {"O": 0.000528, "H": 0.0005281, "L": 0.000525, "C": 0.0005256, "V": 5635.0335875, "T": "2017-11-25T00:40:00", "BV": 2.96642907}, {"O": 0.00052557, "H": 0.00052799, "L": 0.00052216, "C": 0.0005222, "V": 7736.29055477, "T": "2017-11-25T00:45:00", "BV": 4.06213534}, {"O": 0.0005224, "H": 0.00052749, "L": 0.00052218, "C": 0.00052749, "V": 2211.82168049, "T": "2017-11-25T00:50:00", "BV": 1.16299926}, {"O": 0.00052737, "H": 0.0005286, "L": 0.00052737, "C": 0.0005286, "V": 5358.38846243, "T": "2017-11-25T00:55:00", "BV": 2.83020678}, {"O": 0.00052867, "H": 0.000531, "L": 0.0005286, "C": 0.000531, "V": 21458.3453097, "T": "2017-11-25T01:00:00", "BV": 11.37032663}, {"O": 0.000531, "H": 0.00053269, "L": 0.00053059, "C": 0.00053199, "V": 10947.36539468, "T": "2017-11-25T01:05:00", "BV": 5.81730393}, {"O": 0.00053199, "H": 0.00053489, "L": 0.000531, "C": 0.00053108, "V": 7371.28280384, "T": "2017-11-25T01:10:00", "BV": 3.92130954}, {"O": 0.00053108, "H": 0.00053489, "L": 0.000531, "C": 0.000534, "V": 6443.94929122, "T": "2017-11-25T01:15:00", "BV": 3.43426874}, {"O": 0.00053459, "H": 0.00053602, "L": 0.0005341, "C": 0.00053602, "V": 17628.75057241, "T": "2017-11-25T01:20:00", "BV": 9.43688473}, {"O": 0.00053602, "H": 0.00053715, "L": 0.00053515, "C": 0.00053713, "V": 3558.65121098, "T": "2017-11-25T01:25:00", "BV": 1.90864914}, {"O": 0.00053718, "H": 0.0005384, "L": 0.00053515, "C": 0.00053515, "V": 20749.46489035, "T": "2017-11-25T01:30:00", "BV": 11.15100499}, {"O": 0.00053515, "H": 0.0005379, "L": 0.00053411, "C": 0.00053411, "V": 2753.37696991, "T": "2017-11-25T01:35:00", "BV": 1.47477672}, {"O": 0.00053411, "H": 0.000535, "L": 0.0005328, "C": 0.0005341, "V": 8794.72769091, "T": "2017-11-25T01:40:00", "BV": 4.69095973}, {"O": 0.00053419, "H": 0.0005379, "L": 0.0005341, "C": 0.0005378, "V": 13470.93738166, "T": "2017-11-25T01:45:00", "BV": 7.23517547}, {"O": 0.000536, "H": 0.00053777, "L": 0.000536, "C": 0.00053777, "V": 3220.26378079, "T": "2017-11-25T01:50:00", "BV": 1.72974988}, {"O": 0.00053601, "H": 0.00053862, "L": 0.000536, "C": 0.00053862, "V": 8047.10996463, "T": "2017-11-25T01:55:00", "BV": 4.3276731}, {"O": 0.00053857, "H": 0.00053879, "L": 0.00053843, "C": 0.00053879, "V": 5310.74889291, "T": "2017-11-25T02:00:00", "BV": 2.86080065}, {"O": 0.00053879, "H": 0.00053977, "L": 0.00053878, "C": 0.00053977, "V": 9406.87959349, "T": "2017-11-25T02:05:00", "BV": 5.07071923}, {"O": 0.00053974, "H": 0.00054, "L": 0.00053901, "C": 0.00054, "V": 10978.17586235, "T": "2017-11-25T02:10:00", "BV": 5.92477327}, {"O": 0.0005391, "H": 0.00054442, "L": 0.00053905, "C": 0.0005419, "V": 17632.23110531, "T": "2017-11-25T02:15:00", "BV": 9.54022669}, {"O": 0.0005419, "H": 0.00054242, "L": 0.0005379, "C": 0.000542, "V": 18722.63796688, "T": "2017-11-25T02:20:00", "BV": 10.09830944}, {"O": 0.00054199, "H": 0.00054233, "L": 0.0005379, "C": 0.0005399, "V": 9160.53954314, "T": "2017-11-25T02:25:00", "BV": 4.93888243}, {"O": 0.000538, "H": 0.00053952, "L": 0.00053498, "C": 0.00053498, "V": 7233.07341585, "T": "2017-11-25T02:30:00", "BV": 3.88800435}, {"O": 0.00053431, "H": 0.00053567, "L": 0.0005286, "C": 0.00052897, "V": 9869.71761701, "T": "2017-11-25T02:35:00", "BV": 5.23656092}, {"O": 0.0005286, "H": 0.0005286, "L": 0.00052721, "C": 0.00052721, "V": 4108.88394195, "T": "2017-11-25T02:40:00", "BV": 2.16807938}, {"O": 0.00052721, "H": 0.0005278, "L": 0.00052332, "C": 0.00052779, "V": 5099.42937312, "T": "2017-11-25T02:45:00", "BV": 2.68168376}, {"O": 0.00052779, "H": 0.00052779, "L": 0.00052654, "C": 0.0005275, "V": 2414.14862313, "T": "2017-11-25T02:50:00", "BV": 1.27330692}, {"O": 0.0005275, "H": 0.00052998, "L": 0.00052655, "C": 0.00052891, "V": 3965.83386224, "T": "2017-11-25T02:55:00", "BV": 2.0913365}, {"O": 0.00052891, "H": 0.00053499, "L": 0.00052891, "C": 0.000534, "V": 6808.92444485, "T": "2017-11-25T03:00:00", "BV": 3.61800758}, {"O": 0.00053499, "H": 0.0005393, "L": 0.00053499, "C": 0.0005393, "V": 4459.57298353, "T": "2017-11-25T03:05:00", "BV": 2.39810254}, {"O": 0.0005393, "H": 0.00053933, "L": 0.000534, "C": 0.00053561, "V": 6264.63063342, "T": "2017-11-25T03:10:00", "BV": 3.37266696}, {"O": 0.00053849, "H": 0.000539, "L": 0.00053561, "C": 0.000537, "V": 1409.16208976, "T": "2017-11-25T03:15:00", "BV": 0.75857116}, {"O": 0.00053456, "H": 0.000537, "L": 0.00053403, "C": 0.00053403, "V": 2395.82400262, "T": "2017-11-25T03:20:00", "BV": 1.28069302}, {"O": 0.000534, "H": 0.00053402, "L": 0.00053, "C": 0.000531, "V": 9953.56773468, "T": "2017-11-25T03:25:00", "BV": 5.27853688}, {"O": 0.0005305, "H": 0.00053098, "L": 0.00052647, "C": 0.00052851, "V": 5752.35864975, "T": "2017-11-25T03:30:00", "BV": 3.03290106}, {"O": 0.00052651, "H": 0.00052851, "L": 0.00052651, "C": 0.00052651, "V": 4358.35347462, "T": "2017-11-25T03:35:00", "BV": 2.30028145}, {"O": 0.00052651, "H": 0.00052848, "L": 0.00052383, "C": 0.00052847, "V": 3068.51162702, "T": "2017-11-25T03:40:00", "BV": 1.61204571}, {"O": 0.0005284, "H": 0.00052851, "L": 0.00052576, "C": 0.0005285, "V": 570.71781183, "T": "2017-11-25T03:45:00", "BV": 0.30140887}, {"O": 0.0005285, "H": 0.00052851, "L": 0.0005284, "C": 0.00052848, "V": 3569.25287413, "T": "2017-11-25T03:50:00", "BV": 1.88610983}, {"O": 0.00052848, "H": 0.0005285, "L": 0.00052654, "C": 0.0005285, "V": 1339.79719618, "T": "2017-11-25T03:55:00", "BV": 0.70804193}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005266, "C": 0.00052661, "V": 3748.90637896, "T": "2017-11-25T04:00:00", "BV": 1.97982551}, {"O": 0.0005266, "H": 0.00052661, "L": 0.00052111, "C": 0.00052648, "V": 8482.8822643, "T": "2017-11-25T04:05:00", "BV": 4.44057055}, {"O": 0.00052647, "H": 0.00052647, "L": 0.00052245, "C": 0.000523, "V": 2185.91939331, "T": "2017-11-25T04:10:00", "BV": 1.14518766}, {"O": 0.00052245, "H": 0.0005259, "L": 0.00052245, "C": 0.00052301, "V": 7452.20081385, "T": "2017-11-25T04:15:00", "BV": 3.89884723}, {"O": 0.00052304, "H": 0.00052716, "L": 0.00052304, "C": 0.00052321, "V": 2676.20571382, "T": "2017-11-25T04:20:00", "BV": 1.40839017}, {"O": 0.00052451, "H": 0.00052851, "L": 0.00052332, "C": 0.0005285, "V": 3252.21766789, "T": "2017-11-25T04:25:00", "BV": 1.71266166}, {"O": 0.0005285, "H": 0.0005314, "L": 0.000528, "C": 0.0005314, "V": 1914.25967568, "T": "2017-11-25T04:30:00", "BV": 1.01319076}, {"O": 0.00053198, "H": 0.00053198, "L": 0.00053043, "C": 0.00053197, "V": 1923.11163719, "T": "2017-11-25T04:35:00", "BV": 1.02259109}, {"O": 0.00053196, "H": 0.000532, "L": 0.000528, "C": 0.0005282, "V": 1837.77877875, "T": "2017-11-25T04:40:00", "BV": 0.97434332}, {"O": 0.00052964, "H": 0.00052964, "L": 0.000525, "C": 0.0005282, "V": 3714.70571186, "T": "2017-11-25T04:45:00", "BV": 1.95412398}, {"O": 0.00052501, "H": 0.00052502, "L": 0.00052499, "C": 0.00052501, "V": 793.63043369, "T": "2017-11-25T04:50:00", "BV": 0.4166603}, {"O": 0.000525, "H": 0.00052798, "L": 0.000525, "C": 0.000525, "V": 555.93842609, "T": "2017-11-25T04:55:00", "BV": 0.29273269}, {"O": 0.000525, "H": 0.0005266, "L": 0.000525, "C": 0.0005255, "V": 1781.51184148, "T": "2017-11-25T05:00:00", "BV": 0.93621616}, {"O": 0.00052502, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 714.30794765, "T": "2017-11-25T05:05:00", "BV": 0.37501875}, {"O": 0.00052499, "H": 0.0005255, "L": 0.00052222, "C": 0.0005255, "V": 2392.0238736, "T": "2017-11-25T05:10:00", "BV": 1.25208272}, {"O": 0.00052391, "H": 0.0005255, "L": 0.00052391, "C": 0.0005255, "V": 767.50331425, "T": "2017-11-25T05:15:00", "BV": 0.40268221}, {"O": 0.0005255, "H": 0.000528, "L": 0.00052473, "C": 0.000528, "V": 3629.12192552, "T": "2017-11-25T05:20:00", "BV": 1.91075687}, {"O": 0.000528, "H": 0.00052998, "L": 0.00052478, "C": 0.00052998, "V": 3061.30930417, "T": "2017-11-25T05:25:00", "BV": 1.61512937}, {"O": 0.00052998, "H": 0.00053395, "L": 0.00052998, "C": 0.00053259, "V": 5337.16894712, "T": "2017-11-25T05:30:00", "BV": 2.84055001}, {"O": 0.00053259, "H": 0.00053459, "L": 0.00053259, "C": 0.0005345, "V": 2940.99470738, "T": "2017-11-25T05:35:00", "BV": 1.56894301}, {"O": 0.0005345, "H": 0.00054, "L": 0.0005345, "C": 0.00054, "V": 8140.04511579, "T": "2017-11-25T05:40:00", "BV": 4.38729048}, {"O": 0.000537, "H": 0.00054, "L": 0.000537, "C": 0.00053762, "V": 2039.66249116, "T": "2017-11-25T05:45:00", "BV": 1.09759916}, {"O": 0.00054, "H": 0.000542, "L": 0.00053759, "C": 0.000542, "V": 5656.21551593, "T": "2017-11-25T05:50:00", "BV": 3.05903814}, {"O": 0.000542, "H": 0.00054267, "L": 0.000539, "C": 0.00054001, "V": 8851.72409313, "T": "2017-11-25T05:55:00", "BV": 4.79583495}, {"O": 0.000541, "H": 0.0005439, "L": 0.00053996, "C": 0.00054278, "V": 6433.25174637, "T": "2017-11-25T06:00:00", "BV": 3.48424617}, {"O": 0.00054278, "H": 0.00055, "L": 0.00054278, "C": 0.0005484, "V": 61067.76948343, "T": "2017-11-25T06:05:00", "BV": 33.44327355}, {"O": 0.00054839, "H": 0.0005529, "L": 0.00054701, "C": 0.00055226, "V": 30133.33173608, "T": "2017-11-25T06:10:00", "BV": 16.57842724}, {"O": 0.00055226, "H": 0.0005548, "L": 0.00054497, "C": 0.00055, "V": 23190.31032004, "T": "2017-11-25T06:15:00", "BV": 12.74324348}, {"O": 0.000545, "H": 0.00055, "L": 0.00054125, "C": 0.000542, "V": 10400.75298458, "T": "2017-11-25T06:20:00", "BV": 5.6438982}, {"O": 0.000542, "H": 0.000552, "L": 0.00054, "C": 0.00055156, "V": 16383.95034459, "T": "2017-11-25T06:25:00", "BV": 8.94634642}, {"O": 0.00055099, "H": 0.000555, "L": 0.00054703, "C": 0.00054709, "V": 13952.01345795, "T": "2017-11-25T06:30:00", "BV": 7.7247425}, {"O": 0.00054703, "H": 0.00055194, "L": 0.00054571, "C": 0.00054898, "V": 2717.46855873, "T": "2017-11-25T06:35:00", "BV": 1.48882401}, {"O": 0.00054898, "H": 0.00054898, "L": 0.00054711, "C": 0.00054712, "V": 1477.62881467, "T": "2017-11-25T06:40:00", "BV": 0.80988114}, {"O": 0.00054712, "H": 0.00054712, "L": 0.00054434, "C": 0.00054694, "V": 5926.57578355, "T": "2017-11-25T06:45:00", "BV": 3.23478387}, {"O": 0.0005461, "H": 0.00054712, "L": 0.00054595, "C": 0.000546, "V": 2882.68295914, "T": "2017-11-25T06:50:00", "BV": 1.57558004}, {"O": 0.0005454, "H": 0.000546, "L": 0.00054, "C": 0.00054539, "V": 3771.57723429, "T": "2017-11-25T06:55:00", "BV": 2.04464995}, {"O": 0.00054538, "H": 0.00055067, "L": 0.00054169, "C": 0.00055067, "V": 3873.23123739, "T": "2017-11-25T07:00:00", "BV": 2.11899295}, {"O": 0.00055101, "H": 0.00055101, "L": 0.00054609, "C": 0.00054999, "V": 4447.87822226, "T": "2017-11-25T07:05:00", "BV": 2.4463892}, {"O": 0.0005499, "H": 0.0005511, "L": 0.00054624, "C": 0.00055, "V": 8994.15439082, "T": "2017-11-25T07:10:00", "BV": 4.94648389}, {"O": 0.0005499, "H": 0.00055, "L": 0.0005475, "C": 0.00054751, "V": 2895.58930046, "T": "2017-11-25T07:15:00", "BV": 1.59219299}, {"O": 0.00054754, "H": 0.00055272, "L": 0.00054751, "C": 0.00055272, "V": 13155.39832094, "T": "2017-11-25T07:20:00", "BV": 7.25664988}, {"O": 0.00055247, "H": 0.00055555, "L": 0.00055247, "C": 0.00055503, "V": 26140.83069454, "T": "2017-11-25T07:25:00", "BV": 14.49319429}, {"O": 0.0005555, "H": 0.000557, "L": 0.00055268, "C": 0.000555, "V": 10135.61049206, "T": "2017-11-25T07:30:00", "BV": 5.62693834}, {"O": 0.00055499, "H": 0.00056, "L": 0.00055386, "C": 0.00055999, "V": 25841.74217942, "T": "2017-11-25T07:35:00", "BV": 14.43206571}, {"O": 0.00055999, "H": 0.0005631, "L": 0.0005575, "C": 0.00056239, "V": 32868.44839429, "T": "2017-11-25T07:40:00", "BV": 18.42858045}, {"O": 0.00056239, "H": 0.00056365, "L": 0.00055961, "C": 0.00056, "V": 24140.31644366, "T": "2017-11-25T07:45:00", "BV": 13.57335803}, {"O": 0.00056, "H": 0.000565, "L": 0.00056, "C": 0.00056499, "V": 28288.71674345, "T": "2017-11-25T07:50:00", "BV": 15.92613835}, {"O": 0.00056498, "H": 0.00056673, "L": 0.00056412, "C": 0.00056669, "V": 18826.91104168, "T": "2017-11-25T07:55:00", "BV": 10.64250797}, {"O": 0.00056668, "H": 0.00056875, "L": 0.00056571, "C": 0.0005675, "V": 28490.01627103, "T": "2017-11-25T08:00:00", "BV": 16.1649875}, {"O": 0.00056745, "H": 0.000568, "L": 0.00055, "C": 0.00055947, "V": 47621.22979094, "T": "2017-11-25T08:05:00", "BV": 26.7307129}, {"O": 0.00055503, "H": 0.00055503, "L": 0.00054101, "C": 0.00054354, "V": 49588.27454766, "T": "2017-11-25T08:10:00", "BV": 27.21038087}, {"O": 0.00054354, "H": 0.00054773, "L": 0.00053658, "C": 0.000538, "V": 35893.72984806, "T": "2017-11-25T08:15:00", "BV": 19.42478823}, {"O": 0.000538, "H": 0.00054, "L": 0.000536, "C": 0.000536, "V": 58990.51742636, "T": "2017-11-25T08:20:00", "BV": 31.65693979}, {"O": 0.00053589, "H": 0.00053589, "L": 0.000534, "C": 0.00053547, "V": 16189.90274897, "T": "2017-11-25T08:25:00", "BV": 8.66024141}, {"O": 0.00053459, "H": 0.00054298, "L": 0.000534, "C": 0.00054296, "V": 17621.63404852, "T": "2017-11-25T08:30:00", "BV": 9.50510255}, {"O": 0.000542, "H": 0.000543, "L": 0.00053563, "C": 0.00053976, "V": 7962.53155026, "T": "2017-11-25T08:35:00", "BV": 4.30047428}, {"O": 0.00053976, "H": 0.00053977, "L": 0.00053612, "C": 0.0005385, "V": 7685.06674633, "T": "2017-11-25T08:40:00", "BV": 4.13711164}, {"O": 0.0005385, "H": 0.000542, "L": 0.00053367, "C": 0.00053704, "V": 23264.98403468, "T": "2017-11-25T08:45:00", "BV": 12.55026187}, {"O": 0.00053705, "H": 0.00054613, "L": 0.00053705, "C": 0.00053901, "V": 8116.53724045, "T": "2017-11-25T08:50:00", "BV": 4.39724887}, {"O": 0.00053901, "H": 0.00054449, "L": 0.00053803, "C": 0.00054063, "V": 3182.82182935, "T": "2017-11-25T08:55:00", "BV": 1.72026921}, {"O": 0.00054062, "H": 0.00054297, "L": 0.00053902, "C": 0.00054001, "V": 10097.07558449, "T": "2017-11-25T09:00:00", "BV": 5.45304671}, {"O": 0.00054189, "H": 0.00054418, "L": 0.00054, "C": 0.0005424, "V": 6257.49871475, "T": "2017-11-25T09:05:00", "BV": 3.39180416}, {"O": 0.0005424, "H": 0.0005425, "L": 0.00053708, "C": 0.00053712, "V": 10134.4538708, "T": "2017-11-25T09:10:00", "BV": 5.46927484}, {"O": 0.00054148, "H": 0.0005415, "L": 0.00053359, "C": 0.00053551, "V": 4421.77715998, "T": "2017-11-25T09:15:00", "BV": 2.37116958}, {"O": 0.00053551, "H": 0.00053551, "L": 0.000533, "C": 0.00053435, "V": 4744.44736067, "T": "2017-11-25T09:20:00", "BV": 2.53276133}, {"O": 0.00053441, "H": 0.0005355, "L": 0.00052995, "C": 0.00052995, "V": 12512.20155852, "T": "2017-11-25T09:25:00", "BV": 6.6492245}, {"O": 0.00052995, "H": 0.00052995, "L": 0.0005198, "C": 0.00052502, "V": 29875.30923645, "T": "2017-11-25T09:30:00", "BV": 15.64215001}, {"O": 0.00052301, "H": 0.00052498, "L": 0.00051805, "C": 0.00052051, "V": 17395.43976151, "T": "2017-11-25T09:35:00", "BV": 9.04944866}, {"O": 0.00052051, "H": 0.00052051, "L": 0.00051494, "C": 0.00051494, "V": 23490.62412508, "T": "2017-11-25T09:40:00", "BV": 12.12545501}, {"O": 0.00051494, "H": 0.00052051, "L": 0.00051457, "C": 0.0005165, "V": 14568.99218596, "T": "2017-11-25T09:45:00", "BV": 7.53980627}, {"O": 0.00051999, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 11250.79397399, "T": "2017-11-25T09:50:00", "BV": 5.80704537}, {"O": 0.0005205, "H": 0.00052553, "L": 0.00052, "C": 0.00052553, "V": 15590.87287378, "T": "2017-11-25T09:55:00", "BV": 8.1212262}, {"O": 0.000525, "H": 0.00052716, "L": 0.000525, "C": 0.00052709, "V": 20488.62009458, "T": "2017-11-25T10:00:00", "BV": 10.78003141}, {"O": 0.00052709, "H": 0.00052716, "L": 0.00052507, "C": 0.00052507, "V": 6718.82084843, "T": "2017-11-25T10:05:00", "BV": 3.54071105}, {"O": 0.000525, "H": 0.00052552, "L": 0.00052, "C": 0.00052137, "V": 8591.00608526, "T": "2017-11-25T10:10:00", "BV": 4.49778081}, {"O": 0.00052137, "H": 0.00052137, "L": 0.00051501, "C": 0.00051691, "V": 16233.51851333, "T": "2017-11-25T10:15:00", "BV": 8.4030919}, {"O": 0.00051691, "H": 0.000517, "L": 0.000516, "C": 0.00051694, "V": 6689.12969492, "T": "2017-11-25T10:20:00", "BV": 3.45724504}, {"O": 0.00051694, "H": 0.00051996, "L": 0.00051402, "C": 0.00051996, "V": 28843.25684644, "T": "2017-11-25T10:25:00", "BV": 14.89753764}, {"O": 0.00052022, "H": 0.0005285, "L": 0.00052, "C": 0.00052849, "V": 11733.14685681, "T": "2017-11-25T10:30:00", "BV": 6.17730415}, {"O": 0.00052849, "H": 0.00052849, "L": 0.00052323, "C": 0.0005279, "V": 7551.84818445, "T": "2017-11-25T10:35:00", "BV": 3.982926}, {"O": 0.00052796, "H": 0.00052796, "L": 0.000524, "C": 0.00052453, "V": 11766.87389105, "T": "2017-11-25T10:40:00", "BV": 6.19978426}, {"O": 0.00052453, "H": 0.00052843, "L": 0.00052453, "C": 0.00052635, "V": 4439.52760529, "T": "2017-11-25T10:45:00", "BV": 2.34120901}, {"O": 0.00052635, "H": 0.00053, "L": 0.00052463, "C": 0.00052463, "V": 5346.73732928, "T": "2017-11-25T10:50:00", "BV": 2.82001582}, {"O": 0.00052501, "H": 0.0005298, "L": 0.000525, "C": 0.00052602, "V": 533.16809811, "T": "2017-11-25T10:55:00", "BV": 0.28074701}, {"O": 0.00052812, "H": 0.00053, "L": 0.00052609, "C": 0.00052922, "V": 4027.91392698, "T": "2017-11-25T11:00:00", "BV": 2.13206663}, {"O": 0.0005299, "H": 0.00053792, "L": 0.0005299, "C": 0.00053455, "V": 21939.92495473, "T": "2017-11-25T11:05:00", "BV": 11.68863266}, {"O": 0.00053749, "H": 0.00054001, "L": 0.00053439, "C": 0.00053998, "V": 14369.66710639, "T": "2017-11-25T11:10:00", "BV": 7.73329432}, {"O": 0.000538, "H": 0.00054296, "L": 0.000535, "C": 0.00054296, "V": 6518.09505215, "T": "2017-11-25T11:15:00", "BV": 3.51474548}, {"O": 0.000543, "H": 0.00054606, "L": 0.0005401, "C": 0.00054015, "V": 22199.12976985, "T": "2017-11-25T11:20:00", "BV": 12.09117844}, {"O": 0.0005439, "H": 0.00054598, "L": 0.00054015, "C": 0.00054299, "V": 7114.03479945, "T": "2017-11-25T11:25:00", "BV": 3.87380519}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00053905, "C": 0.00054199, "V": 2855.26876028, "T": "2017-11-25T11:30:00", "BV": 1.54299802}, {"O": 0.000541, "H": 0.000544, "L": 0.0005381, "C": 0.000539, "V": 7535.74999793, "T": "2017-11-25T11:35:00", "BV": 4.06576279}, {"O": 0.000539, "H": 0.000543, "L": 0.00053002, "C": 0.00053228, "V": 4267.71816944, "T": "2017-11-25T11:40:00", "BV": 2.2870082}, {"O": 0.00053291, "H": 0.00053401, "L": 0.00053, "C": 0.00053001, "V": 1996.71314871, "T": "2017-11-25T11:45:00", "BV": 1.062698}, {"O": 0.00053201, "H": 0.000534, "L": 0.00053001, "C": 0.000531, "V": 1109.34611708, "T": "2017-11-25T11:50:00", "BV": 0.59100509}, {"O": 0.0005335, "H": 0.000535, "L": 0.00053107, "C": 0.000535, "V": 2787.84749257, "T": "2017-11-25T11:55:00", "BV": 1.4833792}, {"O": 0.000535, "H": 0.00053836, "L": 0.00053118, "C": 0.00053518, "V": 4591.0799969, "T": "2017-11-25T12:00:00", "BV": 2.44873979}, {"O": 0.00053699, "H": 0.00053699, "L": 0.0005312, "C": 0.00053489, "V": 3129.32963598, "T": "2017-11-25T12:05:00", "BV": 1.67382217}, {"O": 0.00053489, "H": 0.00053489, "L": 0.00053121, "C": 0.00053485, "V": 2915.27323513, "T": "2017-11-25T12:10:00", "BV": 1.55577695}, {"O": 0.00053489, "H": 0.00053518, "L": 0.000532, "C": 0.00053497, "V": 3648.0583793, "T": "2017-11-25T12:15:00", "BV": 1.95123628}, {"O": 0.00053496, "H": 0.00053518, "L": 0.0005326, "C": 0.0005351, "V": 5417.48694584, "T": "2017-11-25T12:20:00", "BV": 2.89783306}, {"O": 0.00053509, "H": 0.0005351, "L": 0.000528, "C": 0.0005325, "V": 12585.02542718, "T": "2017-11-25T12:25:00", "BV": 6.67765775}, {"O": 0.00053249, "H": 0.00053251, "L": 0.00052275, "C": 0.000526, "V": 13538.38591906, "T": "2017-11-25T12:30:00", "BV": 7.13056965}, {"O": 0.000526, "H": 0.00053073, "L": 0.00052403, "C": 0.00053073, "V": 5809.19991156, "T": "2017-11-25T12:35:00", "BV": 3.06466916}, {"O": 0.00053073, "H": 0.00053298, "L": 0.00053073, "C": 0.00053138, "V": 1955.20439245, "T": "2017-11-25T12:40:00", "BV": 1.04040356}, {"O": 0.00053138, "H": 0.00053159, "L": 0.0005268, "C": 0.0005268, "V": 3286.24475691, "T": "2017-11-25T12:45:00", "BV": 1.74393831}, {"O": 0.00052655, "H": 0.00052767, "L": 0.00052301, "C": 0.00052505, "V": 5338.62181118, "T": "2017-11-25T12:50:00", "BV": 2.80296753}, {"O": 0.00052505, "H": 0.000529, "L": 0.000525, "C": 0.00052771, "V": 3534.93484945, "T": "2017-11-25T12:55:00", "BV": 1.86322959}, {"O": 0.00052781, "H": 0.00053268, "L": 0.00052781, "C": 0.00053268, "V": 2461.74704201, "T": "2017-11-25T13:00:00", "BV": 1.30517641}, {"O": 0.00053302, "H": 0.0005349, "L": 0.00053138, "C": 0.00053346, "V": 3783.90957819, "T": "2017-11-25T13:05:00", "BV": 2.01965852}, {"O": 0.00053358, "H": 0.0005349, "L": 0.000529, "C": 0.0005349, "V": 13657.40381595, "T": "2017-11-25T13:10:00", "BV": 7.26496656}, {"O": 0.0005345, "H": 0.00053489, "L": 0.0005305, "C": 0.00053111, "V": 1746.44339858, "T": "2017-11-25T13:15:00", "BV": 0.93060167}, {"O": 0.00053439, "H": 0.0005344, "L": 0.000529, "C": 0.00053004, "V": 17623.2487828, "T": "2017-11-25T13:20:00", "BV": 9.36984478}, {"O": 0.00053004, "H": 0.00053354, "L": 0.00052508, "C": 0.00052518, "V": 5820.76276029, "T": "2017-11-25T13:25:00", "BV": 3.08232311}, {"O": 0.00052528, "H": 0.00053, "L": 0.00052528, "C": 0.00052786, "V": 3361.91718465, "T": "2017-11-25T13:30:00", "BV": 1.77230855}, {"O": 0.000526, "H": 0.00052991, "L": 0.000525, "C": 0.000527, "V": 4717.0423843, "T": "2017-11-25T13:35:00", "BV": 2.48225224}, {"O": 0.000527, "H": 0.0005351, "L": 0.00052363, "C": 0.0005351, "V": 17309.50572022, "T": "2017-11-25T13:40:00", "BV": 9.16135198}, {"O": 0.00053518, "H": 0.00053645, "L": 0.00053021, "C": 0.0005323, "V": 10374.29996927, "T": "2017-11-25T13:45:00", "BV": 5.54119192}, {"O": 0.00053599, "H": 0.00053601, "L": 0.00053228, "C": 0.00053236, "V": 2473.00512766, "T": "2017-11-25T13:50:00", "BV": 1.32389059}, {"O": 0.00053236, "H": 0.00053598, "L": 0.00053235, "C": 0.00053587, "V": 3341.70144782, "T": "2017-11-25T13:55:00", "BV": 1.78252276}, {"O": 0.00053587, "H": 0.00053599, "L": 0.00053267, "C": 0.0005343, "V": 2891.28674809, "T": "2017-11-25T14:00:00", "BV": 1.5473221}, {"O": 0.00053431, "H": 0.00053669, "L": 0.00053255, "C": 0.00053318, "V": 15108.81169916, "T": "2017-11-25T14:05:00", "BV": 8.06792643}, {"O": 0.00053399, "H": 0.00053705, "L": 0.00053236, "C": 0.00053321, "V": 3812.21742476, "T": "2017-11-25T14:10:00", "BV": 2.03613658}, {"O": 0.00053696, "H": 0.00053698, "L": 0.00053061, "C": 0.000535, "V": 4572.32737474, "T": "2017-11-25T14:15:00", "BV": 2.44028269}, {"O": 0.000535, "H": 0.00053638, "L": 0.0005334, "C": 0.00053618, "V": 5701.9541794, "T": "2017-11-25T14:20:00", "BV": 3.05592804}, {"O": 0.00053638, "H": 0.0005364, "L": 0.00053618, "C": 0.00053638, "V": 2395.54035354, "T": "2017-11-25T14:25:00", "BV": 1.28493324}, {"O": 0.00053639, "H": 0.00053643, "L": 0.00053639, "C": 0.0005364, "V": 5347.69821212, "T": "2017-11-25T14:30:00", "BV": 2.86860787}, {"O": 0.00053643, "H": 0.0005375, "L": 0.00053597, "C": 0.0005375, "V": 8788.07964919, "T": "2017-11-25T14:35:00", "BV": 4.71457773}, {"O": 0.00053763, "H": 0.00054475, "L": 0.00053763, "C": 0.000544, "V": 12465.65419566, "T": "2017-11-25T14:40:00", "BV": 6.7558299}, {"O": 0.00054475, "H": 0.000546, "L": 0.000544, "C": 0.00054585, "V": 7463.95039012, "T": "2017-11-25T14:45:00", "BV": 4.06945022}, {"O": 0.00054599, "H": 0.00054732, "L": 0.00054501, "C": 0.00054732, "V": 3145.26920278, "T": "2017-11-25T14:50:00", "BV": 1.71819166}, {"O": 0.00054732, "H": 0.00054816, "L": 0.0005472, "C": 0.0005481, "V": 1088.72213866, "T": "2017-11-25T14:55:00", "BV": 0.59627724}, {"O": 0.00054816, "H": 0.00054925, "L": 0.0005476, "C": 0.00054896, "V": 5429.87141888, "T": "2017-11-25T15:00:00", "BV": 2.97952267}, {"O": 0.000549, "H": 0.00056, "L": 0.000549, "C": 0.00055371, "V": 28170.2592911, "T": "2017-11-25T15:05:00", "BV": 15.62066733}, {"O": 0.00055408, "H": 0.00055997, "L": 0.00054931, "C": 0.00054931, "V": 20776.69061489, "T": "2017-11-25T15:10:00", "BV": 11.56286937}, {"O": 0.00055, "H": 0.00056, "L": 0.00054778, "C": 0.00055627, "V": 30237.97463892, "T": "2017-11-25T15:15:00", "BV": 16.67897858}, {"O": 0.00055627, "H": 0.00056178, "L": 0.00055116, "C": 0.00056, "V": 10618.48904806, "T": "2017-11-25T15:20:00", "BV": 5.92956176}, {"O": 0.00056, "H": 0.0005611, "L": 0.00055537, "C": 0.00055555, "V": 12244.30292605, "T": "2017-11-25T15:25:00", "BV": 6.83798573}, {"O": 0.00055535, "H": 0.00056098, "L": 0.0005526, "C": 0.0005526, "V": 6968.17235619, "T": "2017-11-25T15:30:00", "BV": 3.86423256}, {"O": 0.0005526, "H": 0.0005526, "L": 0.00054721, "C": 0.00054721, "V": 7725.27609278, "T": "2017-11-25T15:35:00", "BV": 4.24980773}, {"O": 0.00054712, "H": 0.000548, "L": 0.000546, "C": 0.0005475, "V": 16074.54251667, "T": "2017-11-25T15:40:00", "BV": 8.78814309}, {"O": 0.0005475, "H": 0.00054808, "L": 0.0005475, "C": 0.0005475, "V": 11578.0755332, "T": "2017-11-25T15:45:00", "BV": 6.33987034}, {"O": 0.00054751, "H": 0.00054755, "L": 0.00054701, "C": 0.00054701, "V": 5996.82612315, "T": "2017-11-25T15:50:00", "BV": 3.28322316}, {"O": 0.0005475, "H": 0.00055233, "L": 0.00054701, "C": 0.000552, "V": 13789.10825791, "T": "2017-11-25T15:55:00", "BV": 7.58010331}, {"O": 0.00055236, "H": 0.00055265, "L": 0.00055001, "C": 0.00055265, "V": 13955.58789583, "T": "2017-11-25T16:00:00", "BV": 7.7056413}, {"O": 0.00055265, "H": 0.00055535, "L": 0.00055235, "C": 0.00055306, "V": 2675.67303509, "T": "2017-11-25T16:05:00", "BV": 1.48309754}, {"O": 0.0005532, "H": 0.0005553, "L": 0.0005532, "C": 0.0005553, "V": 4225.18922114, "T": "2017-11-25T16:10:00", "BV": 2.3404817}, {"O": 0.0005553, "H": 0.00055533, "L": 0.00055331, "C": 0.00055361, "V": 10395.2285542, "T": "2017-11-25T16:15:00", "BV": 5.77068279}, {"O": 0.00055361, "H": 0.00055361, "L": 0.00055186, "C": 0.00055186, "V": 1994.29544744, "T": "2017-11-25T16:20:00", "BV": 1.10271305}, {"O": 0.00055187, "H": 0.00055187, "L": 0.00054501, "C": 0.00054501, "V": 8670.85131487, "T": "2017-11-25T16:25:00", "BV": 4.752974}, {"O": 0.00054501, "H": 0.00055027, "L": 0.000545, "C": 0.00055027, "V": 2647.84897233, "T": "2017-11-25T16:30:00", "BV": 1.44486993}, {"O": 0.00055027, "H": 0.00055065, "L": 0.00054711, "C": 0.0005499, "V": 4199.61364131, "T": "2017-11-25T16:35:00", "BV": 2.31004995}, {"O": 0.0005499, "H": 0.00055035, "L": 0.00054526, "C": 0.000546, "V": 5378.28793109, "T": "2017-11-25T16:40:00", "BV": 2.94953885}, {"O": 0.00054601, "H": 0.00054971, "L": 0.00054, "C": 0.00054228, "V": 35549.76972954, "T": "2017-11-25T16:45:00", "BV": 19.34796835}, {"O": 0.00054229, "H": 0.00054673, "L": 0.00054229, "C": 0.00054253, "V": 2019.09866876, "T": "2017-11-25T16:50:00", "BV": 1.09818808}, {"O": 0.00054254, "H": 0.0005471, "L": 0.000539, "C": 0.0005403, "V": 6923.70749691, "T": "2017-11-25T16:55:00", "BV": 3.74903219}, {"O": 0.00054238, "H": 0.00054527, "L": 0.00054053, "C": 0.00054527, "V": 4112.8440455, "T": "2017-11-25T17:00:00", "BV": 2.2302779}, {"O": 0.00054526, "H": 0.00054527, "L": 0.00054059, "C": 0.00054236, "V": 3614.50720202, "T": "2017-11-25T17:05:00", "BV": 1.96520658}, {"O": 0.00054236, "H": 0.000545, "L": 0.00053588, "C": 0.00054101, "V": 6322.62610546, "T": "2017-11-25T17:10:00", "BV": 3.41158466}, {"O": 0.00054101, "H": 0.000542, "L": 0.00054, "C": 0.000542, "V": 2089.27950313, "T": "2017-11-25T17:15:00", "BV": 1.130683}, {"O": 0.000542, "H": 0.00054477, "L": 0.00054199, "C": 0.00054476, "V": 878.83798505, "T": "2017-11-25T17:20:00", "BV": 0.4781995}, {"O": 0.00054499, "H": 0.00054527, "L": 0.00054199, "C": 0.00054301, "V": 3338.51064223, "T": "2017-11-25T17:25:00", "BV": 1.81892519}, {"O": 0.000545, "H": 0.00055, "L": 0.000545, "C": 0.00054529, "V": 9213.13057711, "T": "2017-11-25T17:30:00", "BV": 5.03470447}, {"O": 0.00054521, "H": 0.00054526, "L": 0.0005452, "C": 0.00054521, "V": 1136.03285526, "T": "2017-11-25T17:35:00", "BV": 0.61939135}, {"O": 0.00054521, "H": 0.00054529, "L": 0.000545, "C": 0.000545, "V": 4494.27878333, "T": "2017-11-25T17:40:00", "BV": 2.45052467}, {"O": 0.000545, "H": 0.00054575, "L": 0.00054475, "C": 0.00054499, "V": 683.08716153, "T": "2017-11-25T17:45:00", "BV": 0.37235804}, {"O": 0.00054499, "H": 0.000545, "L": 0.00054401, "C": 0.000545, "V": 1658.06762834, "T": "2017-11-25T17:50:00", "BV": 0.90320413}, {"O": 0.0005449, "H": 0.00054708, "L": 0.00054401, "C": 0.00054574, "V": 2162.16487386, "T": "2017-11-25T17:55:00", "BV": 1.17847074}, {"O": 0.000545, "H": 0.000545, "L": 0.000543, "C": 0.000543, "V": 2932.96613454, "T": "2017-11-25T18:00:00", "BV": 1.5957386}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054, "C": 0.00054, "V": 4455.64048765, "T": "2017-11-25T18:05:00", "BV": 2.41015599}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053746, "C": 0.00053754, "V": 2454.56872948, "T": "2017-11-25T18:10:00", "BV": 1.32075159}, {"O": 0.00053746, "H": 0.00053996, "L": 0.00053701, "C": 0.00053707, "V": 1598.20936839, "T": "2017-11-25T18:15:00", "BV": 0.86083131}, {"O": 0.00053834, "H": 0.0005385, "L": 0.00053713, "C": 0.0005379, "V": 3012.23688384, "T": "2017-11-25T18:20:00", "BV": 1.6192294}, {"O": 0.000538, "H": 0.00053998, "L": 0.00053732, "C": 0.0005395, "V": 4473.62735213, "T": "2017-11-25T18:25:00", "BV": 2.40747753}, {"O": 0.00053751, "H": 0.00054, "L": 0.00053742, "C": 0.00054, "V": 7827.54145176, "T": "2017-11-25T18:30:00", "BV": 4.2237908}, {"O": 0.00054003, "H": 0.00054354, "L": 0.00054, "C": 0.00054329, "V": 2259.41851188, "T": "2017-11-25T18:35:00", "BV": 1.2266642}, {"O": 0.000543, "H": 0.000543, "L": 0.00054145, "C": 0.00054145, "V": 952.12194807, "T": "2017-11-25T18:40:00", "BV": 0.51649089}, {"O": 0.00054128, "H": 0.000543, "L": 0.0005409, "C": 0.000543, "V": 686.84153522, "T": "2017-11-25T18:45:00", "BV": 0.37163319}, {"O": 0.000543, "H": 0.0005433, "L": 0.0005409, "C": 0.00054091, "V": 4339.69607511, "T": "2017-11-25T18:50:00", "BV": 2.35126341}, {"O": 0.00054091, "H": 0.0005433, "L": 0.00054002, "C": 0.00054002, "V": 4561.69330801, "T": "2017-11-25T18:55:00", "BV": 2.46724553}, {"O": 0.00054, "H": 0.000542, "L": 0.00053918, "C": 0.00053971, "V": 891.69338333, "T": "2017-11-25T19:00:00", "BV": 0.4815813}, {"O": 0.00053951, "H": 0.00054328, "L": 0.00053951, "C": 0.00054327, "V": 4451.1998999, "T": "2017-11-25T19:05:00", "BV": 2.41471892}, {"O": 0.00054327, "H": 0.00054329, "L": 0.000543, "C": 0.000543, "V": 3621.37318627, "T": "2017-11-25T19:10:00", "BV": 1.96725808}, {"O": 0.000543, "H": 0.00054329, "L": 0.00053777, "C": 0.0005415, "V": 1991.33114622, "T": "2017-11-25T19:15:00", "BV": 1.0763705}, {"O": 0.00054044, "H": 0.00054199, "L": 0.0005378, "C": 0.00054199, "V": 1546.86835868, "T": "2017-11-25T19:20:00", "BV": 0.83621512}, {"O": 0.00054199, "H": 0.000545, "L": 0.00054199, "C": 0.000542, "V": 1819.84580268, "T": "2017-11-25T19:25:00", "BV": 0.98994644}, {"O": 0.00054341, "H": 0.00054341, "L": 0.000542, "C": 0.00054201, "V": 1732.72290986, "T": "2017-11-25T19:30:00", "BV": 0.93918262}, {"O": 0.00054338, "H": 0.00054338, "L": 0.00054013, "C": 0.00054099, "V": 292.08490174, "T": "2017-11-25T19:35:00", "BV": 0.15830874}, {"O": 0.000542, "H": 0.000542, "L": 0.0005409, "C": 0.000542, "V": 242.31825167, "T": "2017-11-25T19:40:00", "BV": 0.13111716}, {"O": 0.000541, "H": 0.000542, "L": 0.00054099, "C": 0.000542, "V": 668.63911678, "T": "2017-11-25T19:45:00", "BV": 0.3617526}, {"O": 0.000542, "H": 0.00054339, "L": 0.00054198, "C": 0.00054339, "V": 3277.54101868, "T": "2017-11-25T19:50:00", "BV": 1.77728}, {"O": 0.00054339, "H": 0.00054339, "L": 0.0005425, "C": 0.000543, "V": 687.15460209, "T": "2017-11-25T19:55:00", "BV": 0.37308401}, {"O": 0.000543, "H": 0.00054339, "L": 0.000543, "C": 0.00054339, "V": 2161.80496281, "T": "2017-11-25T20:00:00", "BV": 1.17436296}, {"O": 0.00054339, "H": 0.00054399, "L": 0.00054316, "C": 0.0005432, "V": 2441.65246378, "T": "2017-11-25T20:05:00", "BV": 1.3274473}, {"O": 0.00054317, "H": 0.00054879, "L": 0.00054316, "C": 0.000547, "V": 7322.56820187, "T": "2017-11-25T20:10:00", "BV": 3.99242841}, {"O": 0.000547, "H": 0.000551, "L": 0.000547, "C": 0.000551, "V": 3216.80831581, "T": "2017-11-25T20:15:00", "BV": 1.76990493}, {"O": 0.0005511, "H": 0.0005559, "L": 0.0005511, "C": 0.00055589, "V": 12338.00457064, "T": "2017-11-25T20:20:00", "BV": 6.84521105}, {"O": 0.00055589, "H": 0.000556, "L": 0.00055044, "C": 0.00055044, "V": 9453.80441129, "T": "2017-11-25T20:25:00", "BV": 5.21635198}, {"O": 0.00055038, "H": 0.00055044, "L": 0.00054752, "C": 0.0005489, "V": 8245.1353249, "T": "2017-11-25T20:30:00", "BV": 4.52896107}, {"O": 0.0005489, "H": 0.00055044, "L": 0.00054752, "C": 0.00055044, "V": 4254.44637759, "T": "2017-11-25T20:35:00", "BV": 2.33631055}, {"O": 0.00055119, "H": 0.00055684, "L": 0.0005492, "C": 0.0005555, "V": 5244.74003269, "T": "2017-11-25T20:40:00", "BV": 2.90942767}, {"O": 0.0005555, "H": 0.00055695, "L": 0.00055131, "C": 0.00055694, "V": 6017.805025, "T": "2017-11-25T20:45:00", "BV": 3.34415009}, {"O": 0.00055695, "H": 0.00055699, "L": 0.00055261, "C": 0.00055599, "V": 1828.3768742, "T": "2017-11-25T20:50:00", "BV": 1.01688259}, {"O": 0.00055599, "H": 0.00055699, "L": 0.000553, "C": 0.0005545, "V": 5240.31883034, "T": "2017-11-25T20:55:00", "BV": 2.91122371}, {"O": 0.0005545, "H": 0.00055699, "L": 0.000553, "C": 0.00055599, "V": 8649.72383247, "T": "2017-11-25T21:00:00", "BV": 4.80763449}, {"O": 0.00055698, "H": 0.00055773, "L": 0.0005555, "C": 0.00055773, "V": 12281.78190436, "T": "2017-11-25T21:05:00", "BV": 6.83849753}, {"O": 0.00055773, "H": 0.00055775, "L": 0.0005555, "C": 0.00055552, "V": 2012.45456527, "T": "2017-11-25T21:10:00", "BV": 1.11984319}, {"O": 0.00055552, "H": 0.00055788, "L": 0.00055061, "C": 0.00055606, "V": 11128.40503174, "T": "2017-11-25T21:15:00", "BV": 6.16198779}, {"O": 0.00055745, "H": 0.00055745, "L": 0.000555, "C": 0.0005565, "V": 2897.75616167, "T": "2017-11-25T21:20:00", "BV": 1.61265173}, {"O": 0.00055745, "H": 0.00055831, "L": 0.00055511, "C": 0.000558, "V": 6328.32407276, "T": "2017-11-25T21:25:00", "BV": 3.52508988}, {"O": 0.00055771, "H": 0.00056, "L": 0.00055771, "C": 0.00056, "V": 12542.7303573, "T": "2017-11-25T21:30:00", "BV": 7.01654201}, {"O": 0.00056001, "H": 0.00056194, "L": 0.00055548, "C": 0.00056, "V": 10596.66682972, "T": "2017-11-25T21:35:00", "BV": 5.94194524}, {"O": 0.00056, "H": 0.0005615, "L": 0.00055941, "C": 0.00056, "V": 10559.64738382, "T": "2017-11-25T21:40:00", "BV": 5.91656369}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055776, "C": 0.000558, "V": 3930.46552758, "T": "2017-11-25T21:45:00", "BV": 2.19593147}, {"O": 0.00055777, "H": 0.000558, "L": 0.00055547, "C": 0.00055547, "V": 2934.70392155, "T": "2017-11-25T21:50:00", "BV": 1.63656465}, {"O": 0.00055547, "H": 0.0005572, "L": 0.000542, "C": 0.0005572, "V": 17241.23118361, "T": "2017-11-25T21:55:00", "BV": 9.48130363}, {"O": 0.00055718, "H": 0.0005572, "L": 0.00055494, "C": 0.00055702, "V": 4685.96588772, "T": "2017-11-25T22:00:00", "BV": 2.61048815}, {"O": 0.000557, "H": 0.00055705, "L": 0.00055221, "C": 0.000553, "V": 7444.8669604, "T": "2017-11-25T22:05:00", "BV": 4.12980385}, {"O": 0.00055479, "H": 0.00056, "L": 0.000553, "C": 0.000559, "V": 6586.05830304, "T": "2017-11-25T22:10:00", "BV": 3.66693794}, {"O": 0.000559, "H": 0.0005631, "L": 0.000558, "C": 0.00056301, "V": 6868.12373315, "T": "2017-11-25T22:15:00", "BV": 3.84986768}, {"O": 0.00056301, "H": 0.000565, "L": 0.000558, "C": 0.000561, "V": 15232.37764735, "T": "2017-11-25T22:20:00", "BV": 8.58669283}, {"O": 0.00056099, "H": 0.00056269, "L": 0.00055899, "C": 0.00056099, "V": 2102.03841093, "T": "2017-11-25T22:25:00", "BV": 1.17920401}, {"O": 0.0005627, "H": 0.0005627, "L": 0.000558, "C": 0.00056195, "V": 4663.92201298, "T": "2017-11-25T22:30:00", "BV": 2.62024071}, {"O": 0.0005581, "H": 0.00056195, "L": 0.00055648, "C": 0.00055648, "V": 4574.5326329, "T": "2017-11-25T22:35:00", "BV": 2.54964236}, {"O": 0.00055647, "H": 0.00056073, "L": 0.00055385, "C": 0.00055734, "V": 14238.66092216, "T": "2017-11-25T22:40:00", "BV": 7.9203279}, {"O": 0.00055734, "H": 0.00056029, "L": 0.000555, "C": 0.000556, "V": 4907.20864752, "T": "2017-11-25T22:45:00", "BV": 2.73336776}, {"O": 0.000556, "H": 0.00056262, "L": 0.000556, "C": 0.00056262, "V": 3436.95323919, "T": "2017-11-25T22:50:00", "BV": 1.92835154}, {"O": 0.00056263, "H": 0.0005627, "L": 0.00055803, "C": 0.00056096, "V": 18299.90737761, "T": "2017-11-25T22:55:00", "BV": 10.29505376}, {"O": 0.00056269, "H": 0.000565, "L": 0.00056269, "C": 0.0005648, "V": 8756.58207162, "T": "2017-11-25T23:00:00", "BV": 4.93159592}, {"O": 0.00056478, "H": 0.0005662, "L": 0.00056271, "C": 0.000563, "V": 15128.66921407, "T": "2017-11-25T23:05:00", "BV": 8.55129071}, {"O": 0.00056298, "H": 0.00056632, "L": 0.00055762, "C": 0.00055763, "V": 6818.94482504, "T": "2017-11-25T23:10:00", "BV": 3.84510946}, {"O": 0.00055763, "H": 0.00056, "L": 0.0005574, "C": 0.00055999, "V": 5068.85109043, "T": "2017-11-25T23:15:00", "BV": 2.82565991}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055757, "C": 0.0005576, "V": 3684.10149808, "T": "2017-11-25T23:20:00", "BV": 2.05471234}, {"O": 0.0005576, "H": 0.0005627, "L": 0.0005576, "C": 0.00055999, "V": 6088.80375329, "T": "2017-11-25T23:25:00", "BV": 3.40942719}, {"O": 0.00056266, "H": 0.00056266, "L": 0.000557, "C": 0.00055701, "V": 32973.81604276, "T": "2017-11-25T23:30:00", "BV": 18.42933079}, {"O": 0.00055701, "H": 0.00056241, "L": 0.00055479, "C": 0.000555, "V": 3131.32569639, "T": "2017-11-25T23:35:00", "BV": 1.74932879}, {"O": 0.000555, "H": 0.00055993, "L": 0.00055001, "C": 0.00055001, "V": 10912.27369515, "T": "2017-11-25T23:40:00", "BV": 6.03545975}, {"O": 0.00055001, "H": 0.00055855, "L": 0.000548, "C": 0.00055483, "V": 12106.50864577, "T": "2017-11-25T23:45:00", "BV": 6.68279796}, {"O": 0.00055483, "H": 0.00055483, "L": 0.00054911, "C": 0.00055, "V": 5322.95513583, "T": "2017-11-25T23:50:00", "BV": 2.93452201}, {"O": 0.00055, "H": 0.00055, "L": 0.00054281, "C": 0.0005434, "V": 13856.14274988, "T": "2017-11-25T23:55:00", "BV": 7.55297584}, {"O": 0.0005434, "H": 0.00055155, "L": 0.0005434, "C": 0.00054734, "V": 12292.34829882, "T": "2017-11-26T00:00:00", "BV": 6.71084239}, {"O": 0.00054734, "H": 0.00054798, "L": 0.00054552, "C": 0.00054552, "V": 1710.32032724, "T": "2017-11-26T00:05:00", "BV": 0.9353854}, {"O": 0.00054552, "H": 0.00054798, "L": 0.00054006, "C": 0.00054796, "V": 11783.6585099, "T": "2017-11-26T00:10:00", "BV": 6.42282588}, {"O": 0.00054798, "H": 0.00054999, "L": 0.00054219, "C": 0.00054999, "V": 2440.91572461, "T": "2017-11-26T00:15:00", "BV": 1.33306417}, {"O": 0.00054896, "H": 0.0005525, "L": 0.00054802, "C": 0.00054846, "V": 2053.71879512, "T": "2017-11-26T00:20:00", "BV": 1.12854156}, {"O": 0.00054831, "H": 0.00054998, "L": 0.000548, "C": 0.00054995, "V": 4451.09321883, "T": "2017-11-26T00:25:00", "BV": 2.44089979}, {"O": 0.00054992, "H": 0.00055088, "L": 0.00054799, "C": 0.00055016, "V": 4243.96155447, "T": "2017-11-26T00:30:00", "BV": 2.33047157}, {"O": 0.000548, "H": 0.000548, "L": 0.0005478, "C": 0.000548, "V": 912.69296374, "T": "2017-11-26T00:35:00", "BV": 0.5000881}, {"O": 0.0005478, "H": 0.00054791, "L": 0.00054512, "C": 0.00054616, "V": 5052.4431732, "T": "2017-11-26T00:40:00", "BV": 2.76185356}, {"O": 0.00054541, "H": 0.00054616, "L": 0.000544, "C": 0.000544, "V": 3913.84611193, "T": "2017-11-26T00:45:00", "BV": 2.13353134}, {"O": 0.000545, "H": 0.000545, "L": 0.000544, "C": 0.00054405, "V": 4664.61679025, "T": "2017-11-26T00:50:00", "BV": 2.53839978}, {"O": 0.00054406, "H": 0.00054408, "L": 0.00053776, "C": 0.00053776, "V": 13446.51456014, "T": "2017-11-26T00:55:00", "BV": 7.28707565}, {"O": 0.00053776, "H": 0.00053776, "L": 0.00053099, "C": 0.00053131, "V": 14650.99973797, "T": "2017-11-26T01:00:00", "BV": 7.81068909}, {"O": 0.0005313, "H": 0.00053131, "L": 0.0005309, "C": 0.0005309, "V": 7954.24813573, "T": "2017-11-26T01:05:00", "BV": 4.22480799}, {"O": 0.00053062, "H": 0.00053443, "L": 0.00052911, "C": 0.00053008, "V": 15125.09285154, "T": "2017-11-26T01:10:00", "BV": 8.03218096}, {"O": 0.00052926, "H": 0.00053298, "L": 0.0005286, "C": 0.00053082, "V": 3296.49111843, "T": "2017-11-26T01:15:00", "BV": 1.74560424}, {"O": 0.00052925, "H": 0.000532, "L": 0.0005286, "C": 0.000532, "V": 3537.04333572, "T": "2017-11-26T01:20:00", "BV": 1.87118536}, {"O": 0.000532, "H": 0.00053723, "L": 0.000532, "C": 0.00053723, "V": 9147.89229579, "T": "2017-11-26T01:25:00", "BV": 4.89060867}, {"O": 0.00053723, "H": 0.00053784, "L": 0.0005356, "C": 0.00053561, "V": 1988.4587302, "T": "2017-11-26T01:30:00", "BV": 1.06722894}, {"O": 0.00053701, "H": 0.00053927, "L": 0.00053561, "C": 0.00053927, "V": 4387.89921867, "T": "2017-11-26T01:35:00", "BV": 2.3614501}, {"O": 0.00053926, "H": 0.00054168, "L": 0.00053926, "C": 0.00053927, "V": 4084.41100199, "T": "2017-11-26T01:40:00", "BV": 2.2040083}, {"O": 0.00053927, "H": 0.000545, "L": 0.00053927, "C": 0.00054499, "V": 14956.40954242, "T": "2017-11-26T01:45:00", "BV": 8.10991681}, {"O": 0.00054499, "H": 0.00054869, "L": 0.00054499, "C": 0.0005471, "V": 1887.90096166, "T": "2017-11-26T01:50:00", "BV": 1.03053902}, {"O": 0.00054724, "H": 0.00055139, "L": 0.0005471, "C": 0.00055, "V": 4375.1541229, "T": "2017-11-26T01:55:00", "BV": 2.40296922}, {"O": 0.00055, "H": 0.00055139, "L": 0.0005471, "C": 0.00055009, "V": 10216.40581936, "T": "2017-11-26T02:00:00", "BV": 5.61137316}, {"O": 0.00055009, "H": 0.00055009, "L": 0.0005471, "C": 0.0005471, "V": 5608.52944663, "T": "2017-11-26T02:05:00", "BV": 3.07318433}, {"O": 0.00054797, "H": 0.00054797, "L": 0.00054444, "C": 0.00054444, "V": 6658.12568529, "T": "2017-11-26T02:10:00", "BV": 3.64162965}, {"O": 0.00054434, "H": 0.00054434, "L": 0.00053906, "C": 0.00053906, "V": 3470.07402884, "T": "2017-11-26T02:15:00", "BV": 1.87896822}, {"O": 0.00054, "H": 0.000543, "L": 0.00053753, "C": 0.00054146, "V": 2292.15641459, "T": "2017-11-26T02:20:00", "BV": 1.23817371}, {"O": 0.00054, "H": 0.00054144, "L": 0.00053561, "C": 0.00054144, "V": 838.77051793, "T": "2017-11-26T02:25:00", "BV": 0.45138658}, {"O": 0.00054145, "H": 0.00054145, "L": 0.00053618, "C": 0.00054, "V": 1443.756272, "T": "2017-11-26T02:30:00", "BV": 0.7798275}, {"O": 0.00054001, "H": 0.00054145, "L": 0.00053992, "C": 0.00053992, "V": 709.58674868, "T": "2017-11-26T02:35:00", "BV": 0.38391153}, {"O": 0.000541, "H": 0.00054289, "L": 0.00054, "C": 0.00054289, "V": 1463.18672503, "T": "2017-11-26T02:40:00", "BV": 0.79097381}, {"O": 0.00054298, "H": 0.00054796, "L": 0.0005414, "C": 0.00054697, "V": 1181.53209352, "T": "2017-11-26T02:45:00", "BV": 0.6450586}, {"O": 0.00054697, "H": 0.00054779, "L": 0.00054229, "C": 0.0005455, "V": 1376.56003143, "T": "2017-11-26T02:50:00", "BV": 0.74938847}, {"O": 0.0005478, "H": 0.00054797, "L": 0.0005455, "C": 0.00054797, "V": 5471.36366497, "T": "2017-11-26T02:55:00", "BV": 2.98611007}, {"O": 0.0005455, "H": 0.00054999, "L": 0.00054258, "C": 0.000548, "V": 15604.72739089, "T": "2017-11-26T03:00:00", "BV": 8.53673817}, {"O": 0.00054747, "H": 0.00054997, "L": 0.00054536, "C": 0.000546, "V": 931.787952, "T": "2017-11-26T03:05:00", "BV": 0.5104001}, {"O": 0.000546, "H": 0.0005474, "L": 0.00054231, "C": 0.0005474, "V": 2101.59690307, "T": "2017-11-26T03:10:00", "BV": 1.14258237}, {"O": 0.00054739, "H": 0.00054744, "L": 0.00054247, "C": 0.0005469, "V": 1961.13793449, "T": "2017-11-26T03:15:00", "BV": 1.06999264}, {"O": 0.0005469, "H": 0.00054694, "L": 0.00054306, "C": 0.00054325, "V": 1325.34128645, "T": "2017-11-26T03:20:00", "BV": 0.72113285}, {"O": 0.00054325, "H": 0.00054325, "L": 0.0005397, "C": 0.0005397, "V": 4373.36063236, "T": "2017-11-26T03:25:00", "BV": 2.36608002}, {"O": 0.00054, "H": 0.00054, "L": 0.00053852, "C": 0.00053949, "V": 2571.12821182, "T": "2017-11-26T03:30:00", "BV": 1.38793299}, {"O": 0.00053949, "H": 0.00054, "L": 0.00053747, "C": 0.00053755, "V": 1049.77030568, "T": "2017-11-26T03:35:00", "BV": 0.5651607}, {"O": 0.00053755, "H": 0.00053755, "L": 0.000535, "C": 0.00053625, "V": 4167.42905856, "T": "2017-11-26T03:40:00", "BV": 2.23332426}, {"O": 0.00053507, "H": 0.00053748, "L": 0.0005335, "C": 0.000537, "V": 3222.18042269, "T": "2017-11-26T03:45:00", "BV": 1.72449945}, {"O": 0.000537, "H": 0.00053811, "L": 0.00053502, "C": 0.000538, "V": 2753.05267023, "T": "2017-11-26T03:50:00", "BV": 1.47719343}, {"O": 0.00053921, "H": 0.00054047, "L": 0.00053921, "C": 0.0005404, "V": 1172.59612753, "T": "2017-11-26T03:55:00", "BV": 0.63330723}, {"O": 0.00054041, "H": 0.00054176, "L": 0.0005404, "C": 0.00054174, "V": 395.76819678, "T": "2017-11-26T04:00:00", "BV": 0.21417106}, {"O": 0.00053984, "H": 0.00053987, "L": 0.00053983, "C": 0.00053984, "V": 2551.12986923, "T": "2017-11-26T04:05:00", "BV": 1.37720654}, {"O": 0.00054173, "H": 0.0005441, "L": 0.00053984, "C": 0.0005441, "V": 2366.75946853, "T": "2017-11-26T04:10:00", "BV": 1.28318652}, {"O": 0.0005439, "H": 0.00054651, "L": 0.00054, "C": 0.00054651, "V": 11705.16321286, "T": "2017-11-26T04:15:00", "BV": 6.37280214}, {"O": 0.000545, "H": 0.00054694, "L": 0.00054, "C": 0.00054001, "V": 2331.75636825, "T": "2017-11-26T04:20:00", "BV": 1.26574137}, {"O": 0.00054001, "H": 0.00054001, "L": 0.00053801, "C": 0.00053895, "V": 4031.5078136, "T": "2017-11-26T04:25:00", "BV": 2.1720129}, {"O": 0.00053895, "H": 0.00053895, "L": 0.00053601, "C": 0.000537, "V": 4145.62650212, "T": "2017-11-26T04:30:00", "BV": 2.22761359}, {"O": 0.000537, "H": 0.000537, "L": 0.00053611, "C": 0.00053612, "V": 7586.89691315, "T": "2017-11-26T04:35:00", "BV": 4.0674951}, {"O": 0.0005368, "H": 0.0005369, "L": 0.00053612, "C": 0.00053612, "V": 3753.11377053, "T": "2017-11-26T04:40:00", "BV": 2.01275277}, {"O": 0.00053612, "H": 0.00053994, "L": 0.00053447, "C": 0.00053483, "V": 474.69382419, "T": "2017-11-26T04:45:00", "BV": 0.25450694}, {"O": 0.00053485, "H": 0.00053981, "L": 0.00053485, "C": 0.00053505, "V": 508.31896078, "T": "2017-11-26T04:50:00", "BV": 0.27343189}, {"O": 0.00053509, "H": 0.00053752, "L": 0.00053297, "C": 0.0005335, "V": 1925.21997766, "T": "2017-11-26T04:55:00", "BV": 1.02754202}, {"O": 0.00053334, "H": 0.00053348, "L": 0.000526, "C": 0.00052763, "V": 18899.21946633, "T": "2017-11-26T05:00:00", "BV": 9.99503369}, {"O": 0.00052692, "H": 0.000528, "L": 0.00052549, "C": 0.00052549, "V": 8684.6026955, "T": "2017-11-26T05:05:00", "BV": 4.57071536}, {"O": 0.00052549, "H": 0.00052549, "L": 0.0005241, "C": 0.00052534, "V": 8884.01910676, "T": "2017-11-26T05:10:00", "BV": 4.66113175}, {"O": 0.00052534, "H": 0.00052549, "L": 0.0005241, "C": 0.00052549, "V": 3559.08665272, "T": "2017-11-26T05:15:00", "BV": 1.86795397}, {"O": 0.000525, "H": 0.0005256, "L": 0.000524, "C": 0.0005255, "V": 5590.73121286, "T": "2017-11-26T05:20:00", "BV": 2.93293363}, {"O": 0.0005255, "H": 0.00052941, "L": 0.00052549, "C": 0.000528, "V": 2364.863214, "T": "2017-11-26T05:25:00", "BV": 1.24652002}, {"O": 0.00052923, "H": 0.00052923, "L": 0.00052666, "C": 0.000528, "V": 5009.06146371, "T": "2017-11-26T05:30:00", "BV": 2.64920795}, {"O": 0.000528, "H": 0.000528, "L": 0.00052725, "C": 0.00052726, "V": 1499.0594279, "T": "2017-11-26T05:35:00", "BV": 0.79054251}, {"O": 0.00052726, "H": 0.00052726, "L": 0.00052576, "C": 0.00052576, "V": 2441.08737208, "T": "2017-11-26T05:40:00", "BV": 1.28578167}, {"O": 0.00052659, "H": 0.00052659, "L": 0.000524, "C": 0.000524, "V": 2695.84976069, "T": "2017-11-26T05:45:00", "BV": 1.4137805}, {"O": 0.00052529, "H": 0.00052529, "L": 0.00052341, "C": 0.00052397, "V": 3832.40334059, "T": "2017-11-26T05:50:00", "BV": 2.00813469}, {"O": 0.00052386, "H": 0.000524, "L": 0.00052329, "C": 0.0005236, "V": 5040.31105284, "T": "2017-11-26T05:55:00", "BV": 2.63915146}, {"O": 0.00052341, "H": 0.00052341, "L": 0.000515, "C": 0.00051501, "V": 23888.33195203, "T": "2017-11-26T06:00:00", "BV": 12.37049392}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051001, "C": 0.00051116, "V": 26857.00191455, "T": "2017-11-26T06:05:00", "BV": 13.74271555}, {"O": 0.00051116, "H": 0.00051994, "L": 0.00050891, "C": 0.00051, "V": 10753.06286983, "T": "2017-11-26T06:10:00", "BV": 5.49123894}, {"O": 0.00051, "H": 0.00051476, "L": 0.00050888, "C": 0.00050888, "V": 7747.23063847, "T": "2017-11-26T06:15:00", "BV": 3.94850464}, {"O": 0.00051462, "H": 0.00051462, "L": 0.00050888, "C": 0.00051226, "V": 8818.90453414, "T": "2017-11-26T06:20:00", "BV": 4.50436}, {"O": 0.00051226, "H": 0.00051358, "L": 0.00050889, "C": 0.00051005, "V": 5787.56866668, "T": "2017-11-26T06:25:00", "BV": 2.95260992}, {"O": 0.00051005, "H": 0.00051005, "L": 0.00050946, "C": 0.00051005, "V": 3103.81433695, "T": "2017-11-26T06:30:00", "BV": 1.58265556}, {"O": 0.00051067, "H": 0.00051753, "L": 0.00051, "C": 0.00051734, "V": 5185.42643261, "T": "2017-11-26T06:35:00", "BV": 2.65518123}, {"O": 0.00051719, "H": 0.00051953, "L": 0.00051118, "C": 0.000519, "V": 10544.60190206, "T": "2017-11-26T06:40:00", "BV": 5.46457798}, {"O": 0.000519, "H": 0.00051998, "L": 0.00051303, "C": 0.00051498, "V": 26035.32877245, "T": "2017-11-26T06:45:00", "BV": 13.50220743}, {"O": 0.00051899, "H": 0.00051899, "L": 0.00051124, "C": 0.000513, "V": 3515.18960333, "T": "2017-11-26T06:50:00", "BV": 1.81065275}, {"O": 0.00051301, "H": 0.00051301, "L": 0.000499, "C": 0.00050002, "V": 128314.33926997, "T": "2017-11-26T06:55:00", "BV": 64.6584992}, {"O": 0.00050002, "H": 0.00050178, "L": 0.00049372, "C": 0.00049522, "V": 25685.83868555, "T": "2017-11-26T07:00:00", "BV": 12.77252251}, {"O": 0.00049522, "H": 0.00049683, "L": 0.00049359, "C": 0.00049499, "V": 13083.92539217, "T": "2017-11-26T07:05:00", "BV": 6.47178435}, {"O": 0.00049505, "H": 0.00049981, "L": 0.00049401, "C": 0.00049981, "V": 8501.46260719, "T": "2017-11-26T07:10:00", "BV": 4.21664467}, {"O": 0.00049973, "H": 0.00050151, "L": 0.000495, "C": 0.0005, "V": 8810.0546004, "T": "2017-11-26T07:15:00", "BV": 4.3934577}, {"O": 0.00050109, "H": 0.00050195, "L": 0.00049503, "C": 0.00050165, "V": 5560.45677406, "T": "2017-11-26T07:20:00", "BV": 2.77761983}, {"O": 0.00050165, "H": 0.00050313, "L": 0.00050165, "C": 0.00050299, "V": 1484.87826762, "T": "2017-11-26T07:25:00", "BV": 0.74604421}, {"O": 0.00050297, "H": 0.00051269, "L": 0.00050297, "C": 0.00050544, "V": 6624.1685531, "T": "2017-11-26T07:30:00", "BV": 3.3712789}, {"O": 0.00050999, "H": 0.00051279, "L": 0.00050399, "C": 0.000512, "V": 8451.73198115, "T": "2017-11-26T07:35:00", "BV": 4.32180202}, {"O": 0.000512, "H": 0.00051686, "L": 0.000512, "C": 0.00051686, "V": 7887.51970114, "T": "2017-11-26T07:40:00", "BV": 4.05977173}, {"O": 0.00051685, "H": 0.0005198, "L": 0.00051685, "C": 0.00051929, "V": 5170.19920809, "T": "2017-11-26T07:45:00", "BV": 2.68041353}, {"O": 0.00051985, "H": 0.00051998, "L": 0.000515, "C": 0.000515, "V": 6846.33845709, "T": "2017-11-26T07:50:00", "BV": 3.5452144}, {"O": 0.00051501, "H": 0.00052, "L": 0.000515, "C": 0.000518, "V": 6861.0012935, "T": "2017-11-26T07:55:00", "BV": 3.56016155}, {"O": 0.000518, "H": 0.0005199, "L": 0.0005167, "C": 0.0005185, "V": 2673.72940805, "T": "2017-11-26T08:00:00", "BV": 1.38775544}, {"O": 0.000518, "H": 0.0005185, "L": 0.0005167, "C": 0.0005167, "V": 2889.67876035, "T": "2017-11-26T08:05:00", "BV": 1.49600347}, {"O": 0.00051671, "H": 0.00051744, "L": 0.00051501, "C": 0.00051504, "V": 2529.0216324, "T": "2017-11-26T08:10:00", "BV": 1.30318852}, {"O": 0.00051547, "H": 0.00052, "L": 0.00051504, "C": 0.000518, "V": 7531.56069647, "T": "2017-11-26T08:15:00", "BV": 3.905472}, {"O": 0.00051709, "H": 0.00051799, "L": 0.00051502, "C": 0.00051504, "V": 550.89167557, "T": "2017-11-26T08:20:00", "BV": 0.28426695}, {"O": 0.00051503, "H": 0.0005161, "L": 0.00051502, "C": 0.00051502, "V": 1417.19633412, "T": "2017-11-26T08:25:00", "BV": 0.73028707}, {"O": 0.000518, "H": 0.000518, "L": 0.00051328, "C": 0.00051328, "V": 3885.60887177, "T": "2017-11-26T08:30:00", "BV": 2.00194711}, {"O": 0.000515, "H": 0.00051625, "L": 0.0005133, "C": 0.0005133, "V": 430.00907175, "T": "2017-11-26T08:35:00", "BV": 0.22140899}, {"O": 0.00051625, "H": 0.00051626, "L": 0.00051625, "C": 0.00051625, "V": 106.66317245, "T": "2017-11-26T08:40:00", "BV": 0.05506492}, {"O": 0.00051625, "H": 0.00051879, "L": 0.00051309, "C": 0.00051349, "V": 1513.1716967, "T": "2017-11-26T08:45:00", "BV": 0.77966093}, {"O": 0.00051348, "H": 0.00051349, "L": 0.00050999, "C": 0.00051, "V": 5404.1671343, "T": "2017-11-26T08:50:00", "BV": 2.76962352}, {"O": 0.00051, "H": 0.0005132, "L": 0.000509, "C": 0.00051119, "V": 11144.67115155, "T": "2017-11-26T08:55:00", "BV": 5.68230267}, {"O": 0.00051119, "H": 0.00051119, "L": 0.0005063, "C": 0.0005063, "V": 3396.01387592, "T": "2017-11-26T09:00:00", "BV": 1.72746687}, {"O": 0.0005063, "H": 0.00050768, "L": 0.000506, "C": 0.00050768, "V": 4939.44198404, "T": "2017-11-26T09:05:00", "BV": 2.50124253}, {"O": 0.00050626, "H": 0.00050963, "L": 0.00050625, "C": 0.00050769, "V": 3829.49702796, "T": "2017-11-26T09:10:00", "BV": 1.94758442}, {"O": 0.00050939, "H": 0.00050963, "L": 0.00050769, "C": 0.00050778, "V": 2655.88816505, "T": "2017-11-26T09:15:00", "BV": 1.34871593}, {"O": 0.00050782, "H": 0.00051336, "L": 0.00050779, "C": 0.00051313, "V": 2585.15080331, "T": "2017-11-26T09:20:00", "BV": 1.31609953}, {"O": 0.00051296, "H": 0.00051624, "L": 0.00050794, "C": 0.00051624, "V": 2640.6097103, "T": "2017-11-26T09:25:00", "BV": 1.35676474}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 13952.14852116, "T": "2017-11-26T09:30:00", "BV": 7.22289484}, {"O": 0.00051922, "H": 0.00052, "L": 0.00051231, "C": 0.00051271, "V": 3049.13993154, "T": "2017-11-26T09:35:00", "BV": 1.57760449}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051018, "C": 0.00051039, "V": 2750.30117765, "T": "2017-11-26T09:40:00", "BV": 1.40945535}, {"O": 0.0005105, "H": 0.00051228, "L": 0.00051, "C": 0.00051018, "V": 5563.80500443, "T": "2017-11-26T09:45:00", "BV": 2.8416743}, {"O": 0.00051018, "H": 0.00051228, "L": 0.00051018, "C": 0.00051023, "V": 1060.25077447, "T": "2017-11-26T09:50:00", "BV": 0.54103705}, {"O": 0.00051018, "H": 0.00051228, "L": 0.00051, "C": 0.00051001, "V": 4357.75207972, "T": "2017-11-26T09:55:00", "BV": 2.22261785}, {"O": 0.000511, "H": 0.00051407, "L": 0.000511, "C": 0.00051294, "V": 2849.98823903, "T": "2017-11-26T10:00:00", "BV": 1.46132992}, {"O": 0.0005122, "H": 0.00051402, "L": 0.000511, "C": 0.0005122, "V": 2018.0919092, "T": "2017-11-26T10:05:00", "BV": 1.03318349}, {"O": 0.0005122, "H": 0.00051382, "L": 0.00051102, "C": 0.00051102, "V": 1289.76466525, "T": "2017-11-26T10:10:00", "BV": 0.66070365}, {"O": 0.00051103, "H": 0.000514, "L": 0.00051103, "C": 0.00051364, "V": 1224.8075776, "T": "2017-11-26T10:15:00", "BV": 0.62884434}, {"O": 0.00051364, "H": 0.00051523, "L": 0.00051101, "C": 0.00051423, "V": 5021.13236529, "T": "2017-11-26T10:20:00", "BV": 2.57681712}, {"O": 0.00051104, "H": 0.00051413, "L": 0.00051104, "C": 0.00051395, "V": 3228.05630056, "T": "2017-11-26T10:25:00", "BV": 1.65836719}, {"O": 0.0005141, "H": 0.00051411, "L": 0.00051105, "C": 0.0005141, "V": 3920.25196582, "T": "2017-11-26T10:30:00", "BV": 2.00878927}, {"O": 0.0005141, "H": 0.00051524, "L": 0.0005117, "C": 0.0005149, "V": 8004.2519515, "T": "2017-11-26T10:35:00", "BV": 4.11687229}, {"O": 0.00051367, "H": 0.00051367, "L": 0.0005101, "C": 0.000511, "V": 10321.40186727, "T": "2017-11-26T10:40:00", "BV": 5.27520082}, {"O": 0.00051169, "H": 0.00051171, "L": 0.0005101, "C": 0.00051015, "V": 3097.84117318, "T": "2017-11-26T10:45:00", "BV": 1.5834886}, {"O": 0.00051015, "H": 0.00051015, "L": 0.00050397, "C": 0.00050448, "V": 5214.18951182, "T": "2017-11-26T10:50:00", "BV": 2.65138915}, {"O": 0.00050448, "H": 0.00050771, "L": 0.00050269, "C": 0.00050753, "V": 2442.94447948, "T": "2017-11-26T10:55:00", "BV": 1.23052619}, {"O": 0.00050401, "H": 0.00050776, "L": 0.00050089, "C": 0.000504, "V": 3377.76097927, "T": "2017-11-26T11:00:00", "BV": 1.70008645}, {"O": 0.00050398, "H": 0.000504, "L": 0.00050216, "C": 0.00050305, "V": 1905.39170546, "T": "2017-11-26T11:05:00", "BV": 0.95873672}, {"O": 0.00050216, "H": 0.000504, "L": 0.00050216, "C": 0.00050398, "V": 7035.18232696, "T": "2017-11-26T11:10:00", "BV": 3.54434195}, {"O": 0.00050398, "H": 0.00050877, "L": 0.00050268, "C": 0.00050877, "V": 2334.14247486, "T": "2017-11-26T11:15:00", "BV": 1.1791558}, {"O": 0.0005078, "H": 0.00050904, "L": 0.000504, "C": 0.00050691, "V": 1617.67321967, "T": "2017-11-26T11:20:00", "BV": 0.821606}, {"O": 0.00050691, "H": 0.00050691, "L": 0.00050401, "C": 0.00050401, "V": 904.27930727, "T": "2017-11-26T11:25:00", "BV": 0.45704768}, {"O": 0.00050401, "H": 0.00050674, "L": 0.000504, "C": 0.00050673, "V": 2549.11469156, "T": "2017-11-26T11:30:00", "BV": 1.28642454}, {"O": 0.00050673, "H": 0.00050885, "L": 0.0005045, "C": 0.00050601, "V": 3102.22140654, "T": "2017-11-26T11:35:00", "BV": 1.57186352}, {"O": 0.00050601, "H": 0.00050865, "L": 0.00050601, "C": 0.0005084, "V": 6021.72487051, "T": "2017-11-26T11:40:00", "BV": 3.0602134}, {"O": 0.00050611, "H": 0.00050862, "L": 0.00050269, "C": 0.00050471, "V": 5352.0256954, "T": "2017-11-26T11:45:00", "BV": 2.71097153}, {"O": 0.000505, "H": 0.00050648, "L": 0.00050199, "C": 0.00050576, "V": 6060.64047316, "T": "2017-11-26T11:50:00", "BV": 3.06027826}, {"O": 0.00050575, "H": 0.00050575, "L": 0.00050205, "C": 0.00050307, "V": 3616.61237602, "T": "2017-11-26T11:55:00", "BV": 1.82115811}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050306, "C": 0.000504, "V": 1543.41567477, "T": "2017-11-26T12:00:00", "BV": 0.77671541}, {"O": 0.00050535, "H": 0.00050905, "L": 0.00050308, "C": 0.00050555, "V": 10473.2605638, "T": "2017-11-26T12:05:00", "BV": 5.29414209}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050369, "C": 0.00050555, "V": 771.84092286, "T": "2017-11-26T12:10:00", "BV": 0.39008236}, {"O": 0.00050555, "H": 0.00050697, "L": 0.00050494, "C": 0.00050693, "V": 6056.64823089, "T": "2017-11-26T12:15:00", "BV": 3.06728662}, {"O": 0.00050693, "H": 0.00050716, "L": 0.0005063, "C": 0.0005063, "V": 6235.33204958, "T": "2017-11-26T12:20:00", "BV": 3.16078546}, {"O": 0.0005063, "H": 0.00050716, "L": 0.00050409, "C": 0.00050409, "V": 2882.92627748, "T": "2017-11-26T12:25:00", "BV": 1.45514989}, {"O": 0.00050493, "H": 0.00051, "L": 0.00050412, "C": 0.00050867, "V": 9393.80204216, "T": "2017-11-26T12:30:00", "BV": 4.78540841}, {"O": 0.00050867, "H": 0.00050996, "L": 0.00050594, "C": 0.00050596, "V": 5614.83905259, "T": "2017-11-26T12:35:00", "BV": 2.85418518}, {"O": 0.00050858, "H": 0.00050858, "L": 0.00050596, "C": 0.00050857, "V": 1227.74391906, "T": "2017-11-26T12:40:00", "BV": 0.62326276}, {"O": 0.00050857, "H": 0.00051142, "L": 0.00050782, "C": 0.00051, "V": 3530.95563052, "T": "2017-11-26T12:45:00", "BV": 1.80179747}, {"O": 0.00051153, "H": 0.0005145, "L": 0.00050929, "C": 0.000513, "V": 1779.99589185, "T": "2017-11-26T12:50:00", "BV": 0.91284041}, {"O": 0.0005145, "H": 0.00051458, "L": 0.000513, "C": 0.00051312, "V": 5195.90311499, "T": "2017-11-26T12:55:00", "BV": 2.67088153}, {"O": 0.00051312, "H": 0.00051458, "L": 0.00051301, "C": 0.00051301, "V": 5950.82976598, "T": "2017-11-26T13:00:00", "BV": 3.05737489}, {"O": 0.00051301, "H": 0.00051301, "L": 0.00050859, "C": 0.00050861, "V": 2187.50398583, "T": "2017-11-26T13:05:00", "BV": 1.11555697}, {"O": 0.00050864, "H": 0.00051216, "L": 0.00050863, "C": 0.0005103, "V": 1631.12579566, "T": "2017-11-26T13:10:00", "BV": 0.83205098}, {"O": 0.00051026, "H": 0.00051216, "L": 0.00050863, "C": 0.00051216, "V": 3014.67075276, "T": "2017-11-26T13:15:00", "BV": 1.5375582}, {"O": 0.00051216, "H": 0.000516, "L": 0.00051211, "C": 0.000516, "V": 3976.39909422, "T": "2017-11-26T13:20:00", "BV": 2.04857743}, {"O": 0.000516, "H": 0.00051764, "L": 0.000516, "C": 0.00051764, "V": 6134.43435955, "T": "2017-11-26T13:25:00", "BV": 3.17094678}, {"O": 0.00051758, "H": 0.00051763, "L": 0.00051655, "C": 0.00051759, "V": 1309.93737588, "T": "2017-11-26T13:30:00", "BV": 0.67790952}, {"O": 0.00051762, "H": 0.00052, "L": 0.00051758, "C": 0.00051998, "V": 4625.83244491, "T": "2017-11-26T13:35:00", "BV": 2.397049}, {"O": 0.00051998, "H": 0.00052, "L": 0.00051758, "C": 0.00051984, "V": 6555.77576595, "T": "2017-11-26T13:40:00", "BV": 3.40155949}, {"O": 0.00051987, "H": 0.00052, "L": 0.00051984, "C": 0.00052, "V": 4291.6047034, "T": "2017-11-26T13:45:00", "BV": 2.23132118}, {"O": 0.00051995, "H": 0.00052, "L": 0.000516, "C": 0.00051983, "V": 5301.31181344, "T": "2017-11-26T13:50:00", "BV": 2.75075636}, {"O": 0.0005198, "H": 0.00051989, "L": 0.00051603, "C": 0.00051989, "V": 3205.20768635, "T": "2017-11-26T13:55:00", "BV": 1.66443569}, {"O": 0.00051989, "H": 0.00051989, "L": 0.000516, "C": 0.000516, "V": 4098.38729152, "T": "2017-11-26T14:00:00", "BV": 2.11695127}, {"O": 0.000516, "H": 0.00051699, "L": 0.000515, "C": 0.000515, "V": 2162.75695522, "T": "2017-11-26T14:05:00", "BV": 1.11570687}, {"O": 0.00051529, "H": 0.00051699, "L": 0.00051415, "C": 0.00051699, "V": 3561.36315523, "T": "2017-11-26T14:10:00", "BV": 1.83539979}, {"O": 0.00051699, "H": 0.00051819, "L": 0.00051377, "C": 0.00051377, "V": 1655.40454774, "T": "2017-11-26T14:15:00", "BV": 0.85237643}, {"O": 0.00051377, "H": 0.00051377, "L": 0.00051197, "C": 0.0005125, "V": 1507.38704644, "T": "2017-11-26T14:20:00", "BV": 0.77223316}, {"O": 0.000513, "H": 0.00052, "L": 0.000512, "C": 0.00052, "V": 11537.62334898, "T": "2017-11-26T14:25:00", "BV": 5.98179038}, {"O": 0.00051407, "H": 0.00052, "L": 0.00051407, "C": 0.00051496, "V": 3964.89892505, "T": "2017-11-26T14:30:00", "BV": 2.06022779}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051496, "C": 0.00051496, "V": 2356.94525069, "T": "2017-11-26T14:35:00", "BV": 1.21544918}, {"O": 0.00051496, "H": 0.00051496, "L": 0.00051415, "C": 0.00051495, "V": 1297.12153559, "T": "2017-11-26T14:40:00", "BV": 0.66750822}, {"O": 0.0005149, "H": 0.0005149, "L": 0.000512, "C": 0.00051335, "V": 2158.28623876, "T": "2017-11-26T14:45:00", "BV": 1.10869457}, {"O": 0.000514, "H": 0.000514, "L": 0.0005126, "C": 0.0005126, "V": 573.02336722, "T": "2017-11-26T14:50:00", "BV": 0.29416239}, {"O": 0.0005125, "H": 0.00051399, "L": 0.000512, "C": 0.000512, "V": 4012.31528607, "T": "2017-11-26T14:55:00", "BV": 2.05707731}, {"O": 0.00051176, "H": 0.00051176, "L": 0.0005101, "C": 0.00051075, "V": 1722.71563322, "T": "2017-11-26T15:00:00", "BV": 0.88068717}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00050859, "C": 0.00050859, "V": 6009.66178514, "T": "2017-11-26T15:05:00", "BV": 3.0626472}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050554, "C": 0.00050554, "V": 3950.84067068, "T": "2017-11-26T15:10:00", "BV": 2.00036327}, {"O": 0.00050614, "H": 0.00050618, "L": 0.00050511, "C": 0.00050511, "V": 3562.85101937, "T": "2017-11-26T15:15:00", "BV": 1.80247964}, {"O": 0.00050535, "H": 0.0005058, "L": 0.000505, "C": 0.000505, "V": 6254.361691, "T": "2017-11-26T15:20:00", "BV": 3.16006378}, {"O": 0.000505, "H": 0.0005058, "L": 0.00050489, "C": 0.00050489, "V": 3479.76471057, "T": "2017-11-26T15:25:00", "BV": 1.75735714}, {"O": 0.00050485, "H": 0.00050489, "L": 0.0005044, "C": 0.0005044, "V": 1302.71315658, "T": "2017-11-26T15:30:00", "BV": 0.65756807}, {"O": 0.0005044, "H": 0.00050485, "L": 0.00050377, "C": 0.00050431, "V": 1985.43961521, "T": "2017-11-26T15:35:00", "BV": 1.00102807}, {"O": 0.00050431, "H": 0.000508, "L": 0.00050377, "C": 0.000508, "V": 3870.66347387, "T": "2017-11-26T15:40:00", "BV": 1.95232048}, {"O": 0.0005068, "H": 0.00050859, "L": 0.00050486, "C": 0.00050859, "V": 2216.71491168, "T": "2017-11-26T15:45:00", "BV": 1.12685947}, {"O": 0.00050857, "H": 0.00050859, "L": 0.00050776, "C": 0.00050856, "V": 935.42499405, "T": "2017-11-26T15:50:00", "BV": 0.47564277}, {"O": 0.00050856, "H": 0.00050859, "L": 0.00050611, "C": 0.00050611, "V": 3485.07369884, "T": "2017-11-26T15:55:00", "BV": 1.77189923}, {"O": 0.00050611, "H": 0.00050859, "L": 0.00050501, "C": 0.000507, "V": 2350.61458827, "T": "2017-11-26T16:00:00", "BV": 1.18918997}, {"O": 0.000507, "H": 0.00050846, "L": 0.00050503, "C": 0.00050503, "V": 2014.00703779, "T": "2017-11-26T16:05:00", "BV": 1.01756086}, {"O": 0.00050503, "H": 0.00050784, "L": 0.00050501, "C": 0.00050784, "V": 3401.61093417, "T": "2017-11-26T16:10:00", "BV": 1.71815013}, {"O": 0.00050784, "H": 0.00050851, "L": 0.000505, "C": 0.00050516, "V": 1950.93391758, "T": "2017-11-26T16:15:00", "BV": 0.98706425}, {"O": 0.00050521, "H": 0.00050784, "L": 0.000505, "C": 0.0005051, "V": 2598.63617227, "T": "2017-11-26T16:20:00", "BV": 1.31252524}, {"O": 0.00050501, "H": 0.00050501, "L": 0.0005, "C": 0.00050002, "V": 13284.5167477, "T": "2017-11-26T16:25:00", "BV": 6.65916667}, {"O": 0.00050001, "H": 0.0005025, "L": 0.00050001, "C": 0.00050011, "V": 1456.92505573, "T": "2017-11-26T16:30:00", "BV": 0.72902144}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049438, "C": 0.00049438, "V": 5639.59550902, "T": "2017-11-26T16:35:00", "BV": 2.79906136}, {"O": 0.000495, "H": 0.000495, "L": 0.00049359, "C": 0.00049366, "V": 4026.94888032, "T": "2017-11-26T16:40:00", "BV": 1.98901468}, {"O": 0.00049366, "H": 0.00049366, "L": 0.0004924, "C": 0.000493, "V": 13394.82807205, "T": "2017-11-26T16:45:00", "BV": 6.60224669}, {"O": 0.00049237, "H": 0.000493, "L": 0.00049, "C": 0.00049, "V": 4684.64008051, "T": "2017-11-26T16:50:00", "BV": 2.29916094}, {"O": 0.00049, "H": 0.00049057, "L": 0.00048756, "C": 0.00048771, "V": 10058.34240726, "T": "2017-11-26T16:55:00", "BV": 4.922314}, {"O": 0.00048771, "H": 0.00048771, "L": 0.00048756, "C": 0.00048767, "V": 4075.02319544, "T": "2017-11-26T17:00:00", "BV": 1.98726525}, {"O": 0.00048765, "H": 0.00049057, "L": 0.00048759, "C": 0.00048819, "V": 11320.33673591, "T": "2017-11-26T17:05:00", "BV": 5.52943881}, {"O": 0.00048861, "H": 0.00049057, "L": 0.00048385, "C": 0.00048389, "V": 17754.05767625, "T": "2017-11-26T17:10:00", "BV": 8.62792711}, {"O": 0.00048385, "H": 0.00048392, "L": 0.00047759, "C": 0.00047759, "V": 19224.48524016, "T": "2017-11-26T17:15:00", "BV": 9.24128787}, {"O": 0.00047871, "H": 0.00047888, "L": 0.00047378, "C": 0.00047447, "V": 11568.77584442, "T": "2017-11-26T17:20:00", "BV": 5.4995179}, {"O": 0.00047447, "H": 0.00049057, "L": 0.00047388, "C": 0.000484, "V": 21762.58956918, "T": "2017-11-26T17:25:00", "BV": 10.52057481}, {"O": 0.000484, "H": 0.000485, "L": 0.00048001, "C": 0.00048001, "V": 7002.00944296, "T": "2017-11-26T17:30:00", "BV": 3.37361564}, {"O": 0.00048152, "H": 0.0004906, "L": 0.00048152, "C": 0.0004906, "V": 10667.35081521, "T": "2017-11-26T17:35:00", "BV": 5.19862861}, {"O": 0.00049057, "H": 0.00049307, "L": 0.000487, "C": 0.00049303, "V": 14202.988186, "T": "2017-11-26T17:40:00", "BV": 6.97716433}, {"O": 0.00049, "H": 0.00049, "L": 0.00048641, "C": 0.00048646, "V": 2225.6260033, "T": "2017-11-26T17:45:00", "BV": 1.08447689}, {"O": 0.00048679, "H": 0.000492, "L": 0.00048646, "C": 0.000491, "V": 3578.49362536, "T": "2017-11-26T17:50:00", "BV": 1.74954469}, {"O": 0.000491, "H": 0.000494, "L": 0.000491, "C": 0.000494, "V": 988.79054181, "T": "2017-11-26T17:55:00", "BV": 0.48731196}, {"O": 0.000494, "H": 0.0005, "L": 0.000494, "C": 0.00049697, "V": 20761.5679303, "T": "2017-11-26T18:00:00", "BV": 10.32383038}, {"O": 0.00049698, "H": 0.00049698, "L": 0.000492, "C": 0.000492, "V": 3298.6426884, "T": "2017-11-26T18:05:00", "BV": 1.63147329}, {"O": 0.000492, "H": 0.00049391, "L": 0.00049024, "C": 0.00049093, "V": 810.40617357, "T": "2017-11-26T18:10:00", "BV": 0.39802595}, {"O": 0.000492, "H": 0.000494, "L": 0.00049092, "C": 0.00049092, "V": 1309.29884295, "T": "2017-11-26T18:15:00", "BV": 0.64321283}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00048809, "C": 0.000489, "V": 1878.81561839, "T": "2017-11-26T18:20:00", "BV": 0.91974927}, {"O": 0.000489, "H": 0.000489, "L": 0.00048806, "C": 0.00048809, "V": 1936.83380031, "T": "2017-11-26T18:25:00", "BV": 0.94533579}, {"O": 0.00048809, "H": 0.00048809, "L": 0.000485, "C": 0.00048754, "V": 5447.40604858, "T": "2017-11-26T18:30:00", "BV": 2.65053828}, {"O": 0.00048755, "H": 0.000489, "L": 0.00048755, "C": 0.000489, "V": 5731.03707931, "T": "2017-11-26T18:35:00", "BV": 2.80008275}, {"O": 0.000489, "H": 0.00048999, "L": 0.0004825, "C": 0.00048629, "V": 9077.36257369, "T": "2017-11-26T18:40:00", "BV": 4.40811633}, {"O": 0.00048629, "H": 0.00048809, "L": 0.0004854, "C": 0.0004858, "V": 1969.81890779, "T": "2017-11-26T18:45:00", "BV": 0.95826982}, {"O": 0.0004858, "H": 0.00048804, "L": 0.00048206, "C": 0.000485, "V": 4469.93096982, "T": "2017-11-26T18:50:00", "BV": 2.1634031}, {"O": 0.000485, "H": 0.00048548, "L": 0.00048053, "C": 0.00048201, "V": 13447.47383046, "T": "2017-11-26T18:55:00", "BV": 6.47313014}, {"O": 0.00048055, "H": 0.00048201, "L": 0.00048001, "C": 0.0004802, "V": 6693.0821295, "T": "2017-11-26T19:00:00", "BV": 3.21597171}, {"O": 0.00048201, "H": 0.00048249, "L": 0.00048015, "C": 0.00048249, "V": 5513.71936865, "T": "2017-11-26T19:05:00", "BV": 2.65131221}, {"O": 0.00048254, "H": 0.000488, "L": 0.0004825, "C": 0.00048569, "V": 3438.08391813, "T": "2017-11-26T19:10:00", "BV": 1.67085004}, {"O": 0.00048569, "H": 0.00048797, "L": 0.00048223, "C": 0.0004831, "V": 3786.7843525, "T": "2017-11-26T19:15:00", "BV": 1.83758678}, {"O": 0.00048655, "H": 0.00048966, "L": 0.00048317, "C": 0.00048966, "V": 3875.04291949, "T": "2017-11-26T19:20:00", "BV": 1.88516424}, {"O": 0.00048978, "H": 0.0004951, "L": 0.00048966, "C": 0.000493, "V": 3999.35536019, "T": "2017-11-26T19:25:00", "BV": 1.9697572}, {"O": 0.000493, "H": 0.00049465, "L": 0.00048917, "C": 0.00048917, "V": 3350.35145104, "T": "2017-11-26T19:30:00", "BV": 1.64636491}, {"O": 0.00049096, "H": 0.00049266, "L": 0.00048917, "C": 0.00049096, "V": 6534.66136793, "T": "2017-11-26T19:35:00", "BV": 3.20841244}, {"O": 0.00049199, "H": 0.0005, "L": 0.00049096, "C": 0.0005, "V": 5678.19936711, "T": "2017-11-26T19:40:00", "BV": 2.81136198}, {"O": 0.00049501, "H": 0.00050444, "L": 0.000495, "C": 0.0005009, "V": 9458.64181238, "T": "2017-11-26T19:45:00", "BV": 4.73571525}, {"O": 0.00050089, "H": 0.00050469, "L": 0.00049721, "C": 0.00050001, "V": 7838.27337509, "T": "2017-11-26T19:50:00", "BV": 3.92095354}, {"O": 0.000501, "H": 0.00050142, "L": 0.0005, "C": 0.0005, "V": 3525.7318908, "T": "2017-11-26T19:55:00", "BV": 1.76411633}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049583, "C": 0.0005, "V": 16165.23391158, "T": "2017-11-26T20:00:00", "BV": 8.07177364}, {"O": 0.00049617, "H": 0.00050399, "L": 0.00049617, "C": 0.00050199, "V": 15819.74008223, "T": "2017-11-26T20:05:00", "BV": 7.91104475}, {"O": 0.00050199, "H": 0.000502, "L": 0.00049626, "C": 0.00049636, "V": 3758.47962371, "T": "2017-11-26T20:10:00", "BV": 1.87632464}, {"O": 0.00049636, "H": 0.00049999, "L": 0.00049621, "C": 0.00049898, "V": 6591.12874993, "T": "2017-11-26T20:15:00", "BV": 3.27784034}, {"O": 0.00049621, "H": 0.00049898, "L": 0.00049424, "C": 0.0004962, "V": 1237.13252073, "T": "2017-11-26T20:20:00", "BV": 0.61356049}, {"O": 0.0004962, "H": 0.00049898, "L": 0.00049608, "C": 0.0004962, "V": 4543.0185207, "T": "2017-11-26T20:25:00", "BV": 2.25655419}, {"O": 0.00049798, "H": 0.00050396, "L": 0.00049703, "C": 0.000501, "V": 2229.06672134, "T": "2017-11-26T20:30:00", "BV": 1.11402405}, {"O": 0.00050128, "H": 0.00050128, "L": 0.00049901, "C": 0.00049901, "V": 1055.79789324, "T": "2017-11-26T20:35:00", "BV": 0.52832751}, {"O": 0.00049948, "H": 0.00050265, "L": 0.00049948, "C": 0.0004995, "V": 2994.27209942, "T": "2017-11-26T20:40:00", "BV": 1.5021914}, {"O": 0.0004995, "H": 0.00050249, "L": 0.0004991, "C": 0.0004995, "V": 468.91132091, "T": "2017-11-26T20:45:00", "BV": 0.23509298}, {"O": 0.0004995, "H": 0.000502, "L": 0.0004995, "C": 0.000502, "V": 1656.91635325, "T": "2017-11-26T20:50:00", "BV": 0.83056069}, {"O": 0.000502, "H": 0.000502, "L": 0.00050051, "C": 0.00050099, "V": 806.03135574, "T": "2017-11-26T20:55:00", "BV": 0.40378167}, {"O": 0.0005019, "H": 0.00050202, "L": 0.00049903, "C": 0.00050202, "V": 3049.77689448, "T": "2017-11-26T21:00:00", "BV": 1.52621587}, {"O": 0.00050212, "H": 0.00050341, "L": 0.00049946, "C": 0.000503, "V": 4411.32912941, "T": "2017-11-26T21:05:00", "BV": 2.21088985}, {"O": 0.000503, "H": 0.00050446, "L": 0.0005, "C": 0.00050405, "V": 2694.10809992, "T": "2017-11-26T21:10:00", "BV": 1.35651827}, {"O": 0.00050452, "H": 0.00050753, "L": 0.000501, "C": 0.000501, "V": 17483.11565092, "T": "2017-11-26T21:15:00", "BV": 8.82664674}, {"O": 0.000501, "H": 0.0005049, "L": 0.000498, "C": 0.00050449, "V": 5867.33050167, "T": "2017-11-26T21:20:00", "BV": 2.9359502}, {"O": 0.00050449, "H": 0.0005045, "L": 0.00050227, "C": 0.00050227, "V": 2671.10168923, "T": "2017-11-26T21:25:00", "BV": 1.34526818}, {"O": 0.00050227, "H": 0.0005045, "L": 0.00050008, "C": 0.00050008, "V": 923.06971179, "T": "2017-11-26T21:30:00", "BV": 0.46285173}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00049913, "C": 0.00049913, "V": 247.91962856, "T": "2017-11-26T21:35:00", "BV": 0.12389131}, {"O": 0.0005, "H": 0.0005, "L": 0.00049913, "C": 0.00049999, "V": 190.58283036, "T": "2017-11-26T21:40:00", "BV": 0.09523026}, {"O": 0.0005, "H": 0.0005, "L": 0.00049913, "C": 0.00049949, "V": 374.38781331, "T": "2017-11-26T21:45:00", "BV": 0.18714506}, {"O": 0.00049949, "H": 0.00049999, "L": 0.00049949, "C": 0.00049999, "V": 5575.53260818, "T": "2017-11-26T21:50:00", "BV": 2.78757003}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004985, "C": 0.00049949, "V": 1843.89699801, "T": "2017-11-26T21:55:00", "BV": 0.9207853}, {"O": 0.0004985, "H": 0.00049999, "L": 0.00049801, "C": 0.00049999, "V": 2801.29748165, "T": "2017-11-26T22:00:00", "BV": 1.39567802}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049702, "C": 0.00049907, "V": 4675.91642744, "T": "2017-11-26T22:05:00", "BV": 2.32742462}, {"O": 0.00049907, "H": 0.00049996, "L": 0.000497, "C": 0.000497, "V": 1644.75632716, "T": "2017-11-26T22:10:00", "BV": 0.81765769}, {"O": 0.000497, "H": 0.000497, "L": 0.0004945, "C": 0.0004945, "V": 932.55024837, "T": "2017-11-26T22:15:00", "BV": 0.46184095}, {"O": 0.0004945, "H": 0.0004949, "L": 0.00049268, "C": 0.00049411, "V": 1714.33961493, "T": "2017-11-26T22:20:00", "BV": 0.84755331}, {"O": 0.000494, "H": 0.000494, "L": 0.00049156, "C": 0.00049161, "V": 2479.93797769, "T": "2017-11-26T22:25:00", "BV": 1.22057349}, {"O": 0.00049161, "H": 0.00049399, "L": 0.0004916, "C": 0.00049299, "V": 458.25513357, "T": "2017-11-26T22:30:00", "BV": 0.22568908}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049085, "C": 0.00049299, "V": 2444.06627259, "T": "2017-11-26T22:35:00", "BV": 1.20212386}, {"O": 0.00049085, "H": 0.00049161, "L": 0.00048, "C": 0.00048298, "V": 29957.19503976, "T": "2017-11-26T22:40:00", "BV": 14.48558036}, {"O": 0.00048499, "H": 0.00048725, "L": 0.00047862, "C": 0.0004792, "V": 19559.61407174, "T": "2017-11-26T22:45:00", "BV": 9.41635343}, {"O": 0.00048391, "H": 0.00048727, "L": 0.00047911, "C": 0.00048727, "V": 18384.84244183, "T": "2017-11-26T22:50:00", "BV": 8.88779031}, {"O": 0.00048727, "H": 0.00048748, "L": 0.000479, "C": 0.00048046, "V": 19781.92727515, "T": "2017-11-26T22:55:00", "BV": 9.57011308}, {"O": 0.0004874, "H": 0.00049, "L": 0.00048337, "C": 0.00049, "V": 6252.04407246, "T": "2017-11-26T23:00:00", "BV": 3.04642869}, {"O": 0.00048891, "H": 0.00050397, "L": 0.00048738, "C": 0.0004923, "V": 14672.09748952, "T": "2017-11-26T23:05:00", "BV": 7.26569348}, {"O": 0.00049288, "H": 0.00049783, "L": 0.00049023, "C": 0.0004935, "V": 4527.21497925, "T": "2017-11-26T23:10:00", "BV": 2.22998078}, {"O": 0.0004935, "H": 0.00049698, "L": 0.000491, "C": 0.00049238, "V": 2388.41544191, "T": "2017-11-26T23:15:00", "BV": 1.18193618}, {"O": 0.00049212, "H": 0.000496, "L": 0.00049211, "C": 0.000496, "V": 1836.33415727, "T": "2017-11-26T23:20:00", "BV": 0.90648203}, {"O": 0.000496, "H": 0.00049698, "L": 0.000495, "C": 0.00049698, "V": 1937.07050385, "T": "2017-11-26T23:25:00", "BV": 0.96064074}, {"O": 0.00049698, "H": 0.000497, "L": 0.0004935, "C": 0.0004965, "V": 1263.81762005, "T": "2017-11-26T23:30:00", "BV": 0.62654393}, {"O": 0.0004965, "H": 0.0004965, "L": 0.000493, "C": 0.000493, "V": 1635.11982454, "T": "2017-11-26T23:35:00", "BV": 0.8086972}, {"O": 0.00049263, "H": 0.0004966, "L": 0.00049243, "C": 0.0004928, "V": 1315.17564543, "T": "2017-11-26T23:40:00", "BV": 0.6482698}, {"O": 0.000493, "H": 0.00049626, "L": 0.0004926, "C": 0.00049324, "V": 2828.28237631, "T": "2017-11-26T23:45:00", "BV": 1.39424479}, {"O": 0.00049323, "H": 0.00049323, "L": 0.0004887, "C": 0.000491, "V": 2773.66499648, "T": "2017-11-26T23:50:00", "BV": 1.35937053}, {"O": 0.000491, "H": 0.0004915, "L": 0.00048674, "C": 0.00048701, "V": 1966.20310881, "T": "2017-11-26T23:55:00", "BV": 0.96296176}, {"O": 0.00048701, "H": 0.000491, "L": 0.000485, "C": 0.000491, "V": 4892.4749044, "T": "2017-11-27T00:00:00", "BV": 2.37678421}, {"O": 0.00049, "H": 0.00049148, "L": 0.00048719, "C": 0.000491, "V": 602.97415297, "T": "2017-11-27T00:05:00", "BV": 0.29527094}, {"O": 0.0004872, "H": 0.00049148, "L": 0.0004872, "C": 0.00049147, "V": 398.53352979, "T": "2017-11-27T00:10:00", "BV": 0.19523396}, {"O": 0.00049, "H": 0.00049148, "L": 0.00048801, "C": 0.00049147, "V": 900.47747702, "T": "2017-11-27T00:15:00", "BV": 0.441952}, {"O": 0.00048818, "H": 0.00049147, "L": 0.000485, "C": 0.00048851, "V": 4193.86617561, "T": "2017-11-27T00:20:00", "BV": 2.04306558}, {"O": 0.000489, "H": 0.00049, "L": 0.0004885, "C": 0.0004885, "V": 4352.56784224, "T": "2017-11-27T00:25:00", "BV": 2.13164189}, {"O": 0.000487, "H": 0.000487, "L": 0.00048525, "C": 0.000486, "V": 1425.53111066, "T": "2017-11-27T00:30:00", "BV": 0.69305002}, {"O": 0.00048525, "H": 0.000487, "L": 0.00048264, "C": 0.0004828, "V": 4588.75214407, "T": "2017-11-27T00:35:00", "BV": 2.22012127}, {"O": 0.00048264, "H": 0.00048368, "L": 0.00048213, "C": 0.00048267, "V": 3737.28517089, "T": "2017-11-27T00:40:00", "BV": 1.8043167}, {"O": 0.00048267, "H": 0.00048368, "L": 0.000481, "C": 0.000481, "V": 3637.66890344, "T": "2017-11-27T00:45:00", "BV": 1.75298647}, {"O": 0.000482, "H": 0.000482, "L": 0.00047914, "C": 0.00048, "V": 2317.91169532, "T": "2017-11-27T00:50:00", "BV": 1.11277886}, {"O": 0.00048, "H": 0.00048001, "L": 0.00047902, "C": 0.00048001, "V": 4953.42442461, "T": "2017-11-27T00:55:00", "BV": 2.3768219}, {"O": 0.00048021, "H": 0.000482, "L": 0.000477, "C": 0.00048199, "V": 5601.69757704, "T": "2017-11-27T01:00:00", "BV": 2.68694711}, {"O": 0.00048199, "H": 0.000486, "L": 0.00048199, "C": 0.000485, "V": 6065.10447685, "T": "2017-11-27T01:05:00", "BV": 2.93360161}, {"O": 0.0004838, "H": 0.000485, "L": 0.0004838, "C": 0.00048498, "V": 4417.08296244, "T": "2017-11-27T01:10:00", "BV": 2.13787913}, {"O": 0.00048305, "H": 0.00048458, "L": 0.00048, "C": 0.00048246, "V": 1616.24960993, "T": "2017-11-27T01:15:00", "BV": 0.77895747}, {"O": 0.00048107, "H": 0.000482, "L": 0.00048, "C": 0.00048, "V": 1544.03417729, "T": "2017-11-27T01:20:00", "BV": 0.74162513}, {"O": 0.00048198, "H": 0.00048198, "L": 0.00047896, "C": 0.00047896, "V": 1163.90215287, "T": "2017-11-27T01:25:00", "BV": 0.56017366}, {"O": 0.00047896, "H": 0.000481, "L": 0.000478, "C": 0.00047899, "V": 732.60589381, "T": "2017-11-27T01:30:00", "BV": 0.35099865}, {"O": 0.000479, "H": 0.0004819, "L": 0.000479, "C": 0.0004803, "V": 1514.33275987, "T": "2017-11-27T01:35:00", "BV": 0.7271364}, {"O": 0.0004803, "H": 0.00048188, "L": 0.0004783, "C": 0.00048023, "V": 1035.2373416, "T": "2017-11-27T01:40:00", "BV": 0.49684542}, {"O": 0.0004815, "H": 0.0004815, "L": 0.000476, "C": 0.0004763, "V": 3705.4093887, "T": "2017-11-27T01:45:00", "BV": 1.77021814}, {"O": 0.00047631, "H": 0.00047994, "L": 0.000475, "C": 0.00047504, "V": 10522.85919761, "T": "2017-11-27T01:50:00", "BV": 5.00436532}, {"O": 0.00047525, "H": 0.000478, "L": 0.00047503, "C": 0.00047798, "V": 2448.93661614, "T": "2017-11-27T01:55:00", "BV": 1.1642591}, {"O": 0.000478, "H": 0.000478, "L": 0.00047529, "C": 0.00047535, "V": 8203.28774368, "T": "2017-11-27T02:00:00", "BV": 3.90040341}, {"O": 0.00047546, "H": 0.00048152, "L": 0.00047546, "C": 0.00047899, "V": 2316.11359247, "T": "2017-11-27T02:05:00", "BV": 1.10843828}, {"O": 0.00047717, "H": 0.00048, "L": 0.00047717, "C": 0.00047911, "V": 1959.46677505, "T": "2017-11-27T02:10:00", "BV": 0.93931209}, {"O": 0.00048, "H": 0.00048, "L": 0.00047708, "C": 0.00047708, "V": 1381.5973954, "T": "2017-11-27T02:15:00", "BV": 0.66124349}, {"O": 0.00047708, "H": 0.00047984, "L": 0.000475, "C": 0.00047984, "V": 8725.15054607, "T": "2017-11-27T02:20:00", "BV": 4.15018493}, {"O": 0.00047892, "H": 0.00047892, "L": 0.0004732, "C": 0.00047321, "V": 6454.05357191, "T": "2017-11-27T02:25:00", "BV": 3.05997168}, {"O": 0.000474, "H": 0.000474, "L": 0.0004729, "C": 0.00047294, "V": 1172.25420322, "T": "2017-11-27T02:30:00", "BV": 0.55503897}, {"O": 0.00047294, "H": 0.000474, "L": 0.000472, "C": 0.00047308, "V": 8470.13824209, "T": "2017-11-27T02:35:00", "BV": 4.00728566}, {"O": 0.00047308, "H": 0.00047981, "L": 0.00047, "C": 0.000476, "V": 27102.23825017, "T": "2017-11-27T02:40:00", "BV": 12.76713578}, {"O": 0.00047509, "H": 0.000476, "L": 0.00047063, "C": 0.000473, "V": 5527.33786981, "T": "2017-11-27T02:45:00", "BV": 2.61356719}, {"O": 0.000473, "H": 0.00047683, "L": 0.00047194, "C": 0.00047599, "V": 2008.32131349, "T": "2017-11-27T02:50:00", "BV": 0.95149072}, {"O": 0.00047599, "H": 0.00047599, "L": 0.00047388, "C": 0.00047412, "V": 439.29013065, "T": "2017-11-27T02:55:00", "BV": 0.20854039}, {"O": 0.00047569, "H": 0.00047599, "L": 0.00047412, "C": 0.00047412, "V": 2446.1570562, "T": "2017-11-27T03:00:00", "BV": 1.16352467}, {"O": 0.00047412, "H": 0.00047594, "L": 0.00047412, "C": 0.00047588, "V": 1726.55102378, "T": "2017-11-27T03:05:00", "BV": 0.81882927}, {"O": 0.00047588, "H": 0.00047589, "L": 0.00047414, "C": 0.00047589, "V": 1195.30595517, "T": "2017-11-27T03:10:00", "BV": 0.56808382}, {"O": 0.000475, "H": 0.00047597, "L": 0.000475, "C": 0.00047597, "V": 3406.98367572, "T": "2017-11-27T03:15:00", "BV": 1.62011064}, {"O": 0.00047594, "H": 0.00047597, "L": 0.00047594, "C": 0.00047596, "V": 2957.50304339, "T": "2017-11-27T03:20:00", "BV": 1.40766825}, {"O": 0.00047597, "H": 0.00047888, "L": 0.00047597, "C": 0.00047839, "V": 9931.82895572, "T": "2017-11-27T03:25:00", "BV": 4.73632505}, {"O": 0.00047839, "H": 0.00048056, "L": 0.00047801, "C": 0.00047805, "V": 8430.02198013, "T": "2017-11-27T03:30:00", "BV": 4.03905957}, {"O": 0.00047873, "H": 0.00048198, "L": 0.00047805, "C": 0.00048189, "V": 6900.22529086, "T": "2017-11-27T03:35:00", "BV": 3.30672942}, {"O": 0.00048199, "H": 0.00048351, "L": 0.00047908, "C": 0.00048305, "V": 2399.46180506, "T": "2017-11-27T03:40:00", "BV": 1.1563212}, {"O": 0.00048001, "H": 0.00048001, "L": 0.000479, "C": 0.000479, "V": 1510.65912719, "T": "2017-11-27T03:45:00", "BV": 0.72381305}, {"O": 0.000479, "H": 0.000483, "L": 0.000479, "C": 0.000481, "V": 1560.64687192, "T": "2017-11-27T03:50:00", "BV": 0.75062107}, {"O": 0.000481, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 725.28372495, "T": "2017-11-27T03:55:00", "BV": 0.34885812}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.00048099, "V": 1289.74228176, "T": "2017-11-27T04:00:00", "BV": 0.6199157}, {"O": 0.00048099, "H": 0.00048099, "L": 0.0004785, "C": 0.0004791, "V": 4313.51083596, "T": "2017-11-27T04:05:00", "BV": 2.06664705}, {"O": 0.0004791, "H": 0.0004809, "L": 0.0004791, "C": 0.0004796, "V": 1319.20490388, "T": "2017-11-27T04:10:00", "BV": 0.63295002}, {"O": 0.0004796, "H": 0.0004825, "L": 0.0004792, "C": 0.000481, "V": 2325.64917449, "T": "2017-11-27T04:15:00", "BV": 1.11798538}, {"O": 0.000481, "H": 0.00048231, "L": 0.0004792, "C": 0.0004792, "V": 1906.02760368, "T": "2017-11-27T04:20:00", "BV": 0.91640521}, {"O": 0.0004791, "H": 0.00047921, "L": 0.00047851, "C": 0.00047921, "V": 1411.37492062, "T": "2017-11-27T04:25:00", "BV": 0.67625042}, {"O": 0.00047921, "H": 0.00048, "L": 0.00047851, "C": 0.00047852, "V": 2692.8581973, "T": "2017-11-27T04:30:00", "BV": 1.28942663}, {"O": 0.00047851, "H": 0.00047852, "L": 0.00047756, "C": 0.00047756, "V": 8029.52164764, "T": "2017-11-27T04:35:00", "BV": 3.84208753}, {"O": 0.00047756, "H": 0.00047851, "L": 0.000476, "C": 0.000476, "V": 3630.41990067, "T": "2017-11-27T04:40:00", "BV": 1.73532858}, {"O": 0.000476, "H": 0.00047848, "L": 0.00047509, "C": 0.000478, "V": 2131.44961795, "T": "2017-11-27T04:45:00", "BV": 1.01738086}, {"O": 0.000478, "H": 0.00047851, "L": 0.00047559, "C": 0.00047848, "V": 1876.63991825, "T": "2017-11-27T04:50:00", "BV": 0.89594}, {"O": 0.00047562, "H": 0.0004785, "L": 0.00047509, "C": 0.0004785, "V": 1670.425347, "T": "2017-11-27T04:55:00", "BV": 0.79561036}, {"O": 0.00047705, "H": 0.00047705, "L": 0.0004752, "C": 0.0004752, "V": 1825.39590804, "T": "2017-11-27T05:00:00", "BV": 0.86997032}, {"O": 0.0004752, "H": 0.0004785, "L": 0.00047506, "C": 0.00047699, "V": 3164.03391185, "T": "2017-11-27T05:05:00", "BV": 1.50577351}, {"O": 0.00047699, "H": 0.000481, "L": 0.0004758, "C": 0.00047808, "V": 4475.44509581, "T": "2017-11-27T05:10:00", "BV": 2.14135723}, {"O": 0.00048002, "H": 0.00048003, "L": 0.000477, "C": 0.00047767, "V": 2557.0782257, "T": "2017-11-27T05:15:00", "BV": 1.22296366}, {"O": 0.00047767, "H": 0.00048001, "L": 0.00047767, "C": 0.00047768, "V": 3381.20865113, "T": "2017-11-27T05:20:00", "BV": 1.61873433}, {"O": 0.00047768, "H": 0.00048001, "L": 0.00047768, "C": 0.00048001, "V": 1110.21199131, "T": "2017-11-27T05:25:00", "BV": 0.532428}, {"O": 0.00048001, "H": 0.00048163, "L": 0.00047767, "C": 0.00047768, "V": 4852.15011484, "T": "2017-11-27T05:30:00", "BV": 2.32362518}, {"O": 0.00047768, "H": 0.00047768, "L": 0.00047512, "C": 0.00047764, "V": 3850.892997, "T": "2017-11-27T05:35:00", "BV": 1.8328321}, {"O": 0.0004776, "H": 0.0004776, "L": 0.00047502, "C": 0.00047576, "V": 2386.74677798, "T": "2017-11-27T05:40:00", "BV": 1.13478415}, {"O": 0.00047601, "H": 0.00047701, "L": 0.00047413, "C": 0.000475, "V": 2579.00249915, "T": "2017-11-27T05:45:00", "BV": 1.22510056}, {"O": 0.00047473, "H": 0.00047784, "L": 0.000474, "C": 0.00047779, "V": 3107.60337637, "T": "2017-11-27T05:50:00", "BV": 1.47538981}, {"O": 0.0004779, "H": 0.0004779, "L": 0.00047332, "C": 0.00047438, "V": 2786.80342924, "T": "2017-11-27T05:55:00", "BV": 1.32311957}, {"O": 0.00047401, "H": 0.00047595, "L": 0.0004721, "C": 0.00047579, "V": 10096.79187887, "T": "2017-11-27T06:00:00", "BV": 4.77343143}, {"O": 0.00047578, "H": 0.00047578, "L": 0.0004721, "C": 0.0004756, "V": 3064.96837235, "T": "2017-11-27T06:05:00", "BV": 1.44967278}, {"O": 0.00047576, "H": 0.00047576, "L": 0.000473, "C": 0.00047301, "V": 2835.73399852, "T": "2017-11-27T06:10:00", "BV": 1.34457743}, {"O": 0.00047301, "H": 0.000475, "L": 0.0004721, "C": 0.00047211, "V": 5026.28548307, "T": "2017-11-27T06:15:00", "BV": 2.37716929}, {"O": 0.0004721, "H": 0.00047499, "L": 0.000471, "C": 0.00047109, "V": 19346.30416019, "T": "2017-11-27T06:20:00", "BV": 9.13830669}, {"O": 0.00047109, "H": 0.00047475, "L": 0.000471, "C": 0.00047101, "V": 5509.99582028, "T": "2017-11-27T06:25:00", "BV": 2.60919284}, {"O": 0.00047101, "H": 0.000475, "L": 0.0004705, "C": 0.0004705, "V": 18720.34952064, "T": "2017-11-27T06:30:00", "BV": 8.88583523}, {"O": 0.00047397, "H": 0.00047397, "L": 0.00047083, "C": 0.00047196, "V": 1041.80216428, "T": "2017-11-27T06:35:00", "BV": 0.49182277}, {"O": 0.00047395, "H": 0.00047395, "L": 0.00047101, "C": 0.0004715, "V": 1894.5767767, "T": "2017-11-27T06:40:00", "BV": 0.89505986}, {"O": 0.0004735, "H": 0.00047578, "L": 0.0004715, "C": 0.00047568, "V": 5045.41528164, "T": "2017-11-27T06:45:00", "BV": 2.3914875}, {"O": 0.00047568, "H": 0.00047594, "L": 0.00047184, "C": 0.00047209, "V": 52.01780112, "T": "2017-11-27T06:50:00", "BV": 0.02468707}, {"O": 0.00047239, "H": 0.00047635, "L": 0.00047239, "C": 0.000473, "V": 2171.69053541, "T": "2017-11-27T06:55:00", "BV": 1.03293647}, {"O": 0.000473, "H": 0.00047787, "L": 0.00047241, "C": 0.00047787, "V": 2432.01687997, "T": "2017-11-27T07:00:00", "BV": 1.15232453}, {"O": 0.00047787, "H": 0.00047947, "L": 0.00047301, "C": 0.00047941, "V": 3259.39451198, "T": "2017-11-27T07:05:00", "BV": 1.55293942}, {"O": 0.00047385, "H": 0.00047798, "L": 0.00047385, "C": 0.00047649, "V": 527.99728504, "T": "2017-11-27T07:10:00", "BV": 0.25080012}, {"O": 0.00047649, "H": 0.00047649, "L": 0.00047555, "C": 0.00047649, "V": 491.04671514, "T": "2017-11-27T07:15:00", "BV": 0.23372916}, {"O": 0.00047599, "H": 0.000478, "L": 0.00047555, "C": 0.000477, "V": 1756.79848972, "T": "2017-11-27T07:20:00", "BV": 0.83860044}, {"O": 0.000477, "H": 0.00047786, "L": 0.000477, "C": 0.0004771, "V": 1195.76511016, "T": "2017-11-27T07:25:00", "BV": 0.57041567}, {"O": 0.00047711, "H": 0.00047786, "L": 0.0004771, "C": 0.00047769, "V": 3483.75736068, "T": "2017-11-27T07:30:00", "BV": 1.66433825}, {"O": 0.0004771, "H": 0.00047768, "L": 0.00047412, "C": 0.00047412, "V": 1233.54310986, "T": "2017-11-27T07:35:00", "BV": 0.58742071}, {"O": 0.00047412, "H": 0.00047448, "L": 0.00047329, "C": 0.00047423, "V": 1039.49215495, "T": "2017-11-27T07:40:00", "BV": 0.4927173}, {"O": 0.00047448, "H": 0.00047641, "L": 0.000473, "C": 0.000473, "V": 1241.06082345, "T": "2017-11-27T07:45:00", "BV": 0.58813623}, {"O": 0.0004728, "H": 0.0004728, "L": 0.00047195, "C": 0.00047196, "V": 942.33055373, "T": "2017-11-27T07:50:00", "BV": 0.44533315}, {"O": 0.00047195, "H": 0.00047205, "L": 0.00047195, "C": 0.000472, "V": 1555.62255428, "T": "2017-11-27T07:55:00", "BV": 0.73426675}, {"O": 0.000472, "H": 0.0004727, "L": 0.00047052, "C": 0.0004721, "V": 1075.23966538, "T": "2017-11-27T08:00:00", "BV": 0.50676393}, {"O": 0.00047205, "H": 0.00047648, "L": 0.00047205, "C": 0.00047648, "V": 645.77638729, "T": "2017-11-27T08:05:00", "BV": 0.30646793}, {"O": 0.00047639, "H": 0.00047786, "L": 0.00047603, "C": 0.00047786, "V": 2781.22132755, "T": "2017-11-27T08:10:00", "BV": 1.3259258}, {"O": 0.000477, "H": 0.000478, "L": 0.000477, "C": 0.000478, "V": 870.36970856, "T": "2017-11-27T08:15:00", "BV": 0.41551685}, {"O": 0.00047788, "H": 0.000478, "L": 0.00047586, "C": 0.000477, "V": 2500.37845104, "T": "2017-11-27T08:20:00", "BV": 1.1942272}, {"O": 0.000477, "H": 0.000478, "L": 0.00047582, "C": 0.00047799, "V": 2073.28157145, "T": "2017-11-27T08:25:00", "BV": 0.98956475}, {"O": 0.00047797, "H": 0.00047797, "L": 0.00047582, "C": 0.0004767, "V": 699.50816136, "T": "2017-11-27T08:30:00", "BV": 0.3336565}, {"O": 0.0004767, "H": 0.0004767, "L": 0.000475, "C": 0.000475, "V": 2226.69901423, "T": "2017-11-27T08:35:00", "BV": 1.06082684}, {"O": 0.00047484, "H": 0.0004767, "L": 0.00047311, "C": 0.0004765, "V": 1210.01330398, "T": "2017-11-27T08:40:00", "BV": 0.57633437}, {"O": 0.00047649, "H": 0.00047649, "L": 0.00047319, "C": 0.00047322, "V": 1156.09794667, "T": "2017-11-27T08:45:00", "BV": 0.54865589}, {"O": 0.00047608, "H": 0.000478, "L": 0.0004755, "C": 0.000478, "V": 4523.37944518, "T": "2017-11-27T08:50:00", "BV": 2.15812532}, {"O": 0.000478, "H": 0.00047944, "L": 0.00047552, "C": 0.00047914, "V": 3812.92714667, "T": "2017-11-27T08:55:00", "BV": 1.81937225}, {"O": 0.00047914, "H": 0.00048196, "L": 0.00047914, "C": 0.00048154, "V": 3717.53946166, "T": "2017-11-27T09:00:00", "BV": 1.78577269}, {"O": 0.00048154, "H": 0.00048154, "L": 0.00048093, "C": 0.00048111, "V": 1855.92997018, "T": "2017-11-27T09:05:00", "BV": 0.8928877}, {"O": 0.00048096, "H": 0.00048174, "L": 0.00047846, "C": 0.00047846, "V": 6068.53472288, "T": "2017-11-27T09:10:00", "BV": 2.91345645}, {"O": 0.00047947, "H": 0.00048, "L": 0.0004775, "C": 0.0004795, "V": 1767.95370825, "T": "2017-11-27T09:15:00", "BV": 0.84698355}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047534, "C": 0.00047567, "V": 4700.66646738, "T": "2017-11-27T09:20:00", "BV": 2.23768386}, {"O": 0.00047668, "H": 0.00048, "L": 0.0004755, "C": 0.0004796, "V": 6331.15977202, "T": "2017-11-27T09:25:00", "BV": 3.01995655}, {"O": 0.00047552, "H": 0.00047934, "L": 0.00047446, "C": 0.00047553, "V": 3555.49744056, "T": "2017-11-27T09:30:00", "BV": 1.69037105}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047392, "C": 0.000474, "V": 1017.72065464, "T": "2017-11-27T09:35:00", "BV": 0.48282108}, {"O": 0.000474, "H": 0.00047996, "L": 0.00047392, "C": 0.00047945, "V": 6914.99568893, "T": "2017-11-27T09:40:00", "BV": 3.30480836}, {"O": 0.00047945, "H": 0.0004797, "L": 0.0004731, "C": 0.00047312, "V": 3899.75491357, "T": "2017-11-27T09:45:00", "BV": 1.85431517}, {"O": 0.00047323, "H": 0.00047446, "L": 0.000473, "C": 0.00047323, "V": 3399.66774002, "T": "2017-11-27T09:50:00", "BV": 1.60838818}, {"O": 0.00047319, "H": 0.00047656, "L": 0.00047308, "C": 0.00047323, "V": 2646.5106275, "T": "2017-11-27T09:55:00", "BV": 1.25423541}, {"O": 0.00047311, "H": 0.00047558, "L": 0.00047301, "C": 0.00047558, "V": 1834.75805817, "T": "2017-11-27T10:00:00", "BV": 0.86803407}, {"O": 0.00047558, "H": 0.00047732, "L": 0.00047558, "C": 0.00047558, "V": 955.06306397, "T": "2017-11-27T10:05:00", "BV": 0.45517055}, {"O": 0.00047558, "H": 0.00047558, "L": 0.00047289, "C": 0.00047289, "V": 5244.84273973, "T": "2017-11-27T10:10:00", "BV": 2.48492588}, {"O": 0.00047289, "H": 0.00047555, "L": 0.00047288, "C": 0.00047555, "V": 1125.91233163, "T": "2017-11-27T10:15:00", "BV": 0.53412828}, {"O": 0.00047554, "H": 0.00047652, "L": 0.0004725, "C": 0.0004755, "V": 2118.50728677, "T": "2017-11-27T10:20:00", "BV": 1.00631884}, {"O": 0.0004755, "H": 0.0004772, "L": 0.000475, "C": 0.0004772, "V": 746.05620632, "T": "2017-11-27T10:25:00", "BV": 0.35489853}, {"O": 0.0004772, "H": 0.00047776, "L": 0.000472, "C": 0.00047762, "V": 4665.77706139, "T": "2017-11-27T10:30:00", "BV": 2.21647331}, {"O": 0.00047617, "H": 0.00047761, "L": 0.00047236, "C": 0.00047304, "V": 1768.00723081, "T": "2017-11-27T10:35:00", "BV": 0.83955753}, {"O": 0.00047318, "H": 0.00047688, "L": 0.00047317, "C": 0.0004755, "V": 558.23391349, "T": "2017-11-27T10:40:00", "BV": 0.26512184}, {"O": 0.0004755, "H": 0.000476, "L": 0.0004755, "C": 0.000476, "V": 1802.91061677, "T": "2017-11-27T10:45:00", "BV": 0.85777129}, {"O": 0.000476, "H": 0.00047687, "L": 0.00047542, "C": 0.00047685, "V": 1204.55407103, "T": "2017-11-27T10:50:00", "BV": 0.57388819}, {"O": 0.00047526, "H": 0.00047757, "L": 0.00047526, "C": 0.00047687, "V": 2700.58089976, "T": "2017-11-27T10:55:00", "BV": 1.28781426}, {"O": 0.00047687, "H": 0.0004769, "L": 0.00047275, "C": 0.00047339, "V": 3320.43426505, "T": "2017-11-27T11:00:00", "BV": 1.57570775}, {"O": 0.00047262, "H": 0.0004769, "L": 0.00047229, "C": 0.00047229, "V": 2117.53462922, "T": "2017-11-27T11:05:00", "BV": 1.00355303}, {"O": 0.00047663, "H": 0.00047671, "L": 0.000473, "C": 0.000473, "V": 190.00091306, "T": "2017-11-27T11:10:00", "BV": 0.09011302}, {"O": 0.00047619, "H": 0.00047619, "L": 0.00047325, "C": 0.00047586, "V": 1925.90456196, "T": "2017-11-27T11:15:00", "BV": 0.91564107}, {"O": 0.00047586, "H": 0.00047586, "L": 0.00047505, "C": 0.00047505, "V": 3483.88323416, "T": "2017-11-27T11:20:00", "BV": 1.65511803}, {"O": 0.00047507, "H": 0.000476, "L": 0.00047506, "C": 0.0004759, "V": 2086.61114827, "T": "2017-11-27T11:25:00", "BV": 0.99309209}, {"O": 0.0004759, "H": 0.000476, "L": 0.00047507, "C": 0.000476, "V": 1116.62216375, "T": "2017-11-27T11:30:00", "BV": 0.5310403}, {"O": 0.000476, "H": 0.000476, "L": 0.0004752, "C": 0.000476, "V": 1568.73233405, "T": "2017-11-27T11:35:00", "BV": 0.74663655}, {"O": 0.000476, "H": 0.00047647, "L": 0.0004752, "C": 0.00047647, "V": 2986.70500572, "T": "2017-11-27T11:40:00", "BV": 1.42168239}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047645, "C": 0.00047645, "V": 793.73640626, "T": "2017-11-27T11:45:00", "BV": 0.37818845}, {"O": 0.00047644, "H": 0.00047646, "L": 0.000476, "C": 0.00047646, "V": 2464.62700243, "T": "2017-11-27T11:50:00", "BV": 1.17389247}, {"O": 0.00047646, "H": 0.0004765, "L": 0.00047645, "C": 0.00047647, "V": 4277.12047624, "T": "2017-11-27T11:55:00", "BV": 2.03791721}, {"O": 0.0004765, "H": 0.00047976, "L": 0.00047648, "C": 0.000477, "V": 11484.6056433, "T": "2017-11-27T12:00:00", "BV": 5.4858917}, {"O": 0.00047899, "H": 0.00047999, "L": 0.00047647, "C": 0.000479, "V": 5969.32584479, "T": "2017-11-27T12:05:00", "BV": 2.84753534}, {"O": 0.00047888, "H": 0.00047899, "L": 0.00047601, "C": 0.00047604, "V": 3151.3949766, "T": "2017-11-27T12:10:00", "BV": 1.50621226}, {"O": 0.000478, "H": 0.000478, "L": 0.0004755, "C": 0.0004769, "V": 2597.18012026, "T": "2017-11-27T12:15:00", "BV": 1.23664394}, {"O": 0.0004769, "H": 0.0004775, "L": 0.00047606, "C": 0.00047606, "V": 1676.16462749, "T": "2017-11-27T12:20:00", "BV": 0.79924485}, {"O": 0.00047604, "H": 0.0004775, "L": 0.00047545, "C": 0.0004775, "V": 3304.80852322, "T": "2017-11-27T12:25:00", "BV": 1.57269167}, {"O": 0.00047604, "H": 0.00048126, "L": 0.00047604, "C": 0.00048126, "V": 7200.33343045, "T": "2017-11-27T12:30:00", "BV": 3.45469877}, {"O": 0.00048128, "H": 0.00048157, "L": 0.0004798, "C": 0.00048132, "V": 9159.93099712, "T": "2017-11-27T12:35:00", "BV": 4.4017045}, {"O": 0.00048132, "H": 0.00048697, "L": 0.00048132, "C": 0.000485, "V": 11302.30604413, "T": "2017-11-27T12:40:00", "BV": 5.46669555}, {"O": 0.000485, "H": 0.00049384, "L": 0.000485, "C": 0.00049299, "V": 14431.09062599, "T": "2017-11-27T12:45:00", "BV": 7.05401606}, {"O": 0.00049299, "H": 0.00050548, "L": 0.00049299, "C": 0.00050495, "V": 36551.19922721, "T": "2017-11-27T12:50:00", "BV": 18.23910711}, {"O": 0.00050495, "H": 0.00053, "L": 0.00050495, "C": 0.000525, "V": 71073.27539614, "T": "2017-11-27T12:55:00", "BV": 36.97017715}, {"O": 0.00052582, "H": 0.00053, "L": 0.0005, "C": 0.000505, "V": 73958.55888494, "T": "2017-11-27T13:00:00", "BV": 38.271489}, {"O": 0.000505, "H": 0.00052746, "L": 0.000503, "C": 0.00052558, "V": 49814.3217726, "T": "2017-11-27T13:05:00", "BV": 25.56124599}, {"O": 0.00052558, "H": 0.000539, "L": 0.00052156, "C": 0.00053758, "V": 72034.42761978, "T": "2017-11-27T13:10:00", "BV": 38.21380655}, {"O": 0.0005375, "H": 0.00053758, "L": 0.000524, "C": 0.00052901, "V": 44539.44776633, "T": "2017-11-27T13:15:00", "BV": 23.61002249}, {"O": 0.00052899, "H": 0.000534, "L": 0.0005226, "C": 0.000527, "V": 40907.4375349, "T": "2017-11-27T13:20:00", "BV": 21.58374996}, {"O": 0.00052698, "H": 0.00052698, "L": 0.00051002, "C": 0.0005198, "V": 45790.86618035, "T": "2017-11-27T13:25:00", "BV": 23.63339915}, {"O": 0.0005194, "H": 0.0005229, "L": 0.00051175, "C": 0.000522, "V": 26748.96042826, "T": "2017-11-27T13:30:00", "BV": 13.8574038}, {"O": 0.000522, "H": 0.0005227, "L": 0.00051637, "C": 0.000522, "V": 20345.62861581, "T": "2017-11-27T13:35:00", "BV": 10.56061046}, {"O": 0.000521, "H": 0.000522, "L": 0.00051723, "C": 0.00051905, "V": 14373.1416906, "T": "2017-11-27T13:40:00", "BV": 7.46597635}, {"O": 0.00051725, "H": 0.00052, "L": 0.00051701, "C": 0.00051999, "V": 19031.40541986, "T": "2017-11-27T13:45:00", "BV": 9.88457964}, {"O": 0.0005184, "H": 0.0005195, "L": 0.00051622, "C": 0.00051622, "V": 15232.7392754, "T": "2017-11-27T13:50:00", "BV": 7.87018961}, {"O": 0.000516, "H": 0.00051701, "L": 0.0005105, "C": 0.00051465, "V": 12807.25574094, "T": "2017-11-27T13:55:00", "BV": 6.55861425}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051151, "C": 0.00051205, "V": 4781.65612611, "T": "2017-11-27T14:00:00", "BV": 2.45336864}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00050694, "C": 0.00050698, "V": 17849.50425357, "T": "2017-11-27T14:05:00", "BV": 9.09724548}, {"O": 0.00050698, "H": 0.00051455, "L": 0.00050356, "C": 0.00050624, "V": 26348.04935905, "T": "2017-11-27T14:10:00", "BV": 13.36006352}, {"O": 0.000505, "H": 0.00050624, "L": 0.00050099, "C": 0.000503, "V": 11755.33550763, "T": "2017-11-27T14:15:00", "BV": 5.91559207}, {"O": 0.00050351, "H": 0.00050734, "L": 0.00050104, "C": 0.000503, "V": 5125.37004064, "T": "2017-11-27T14:20:00", "BV": 2.57998292}, {"O": 0.00050674, "H": 0.000513, "L": 0.000503, "C": 0.00050601, "V": 48172.47418561, "T": "2017-11-27T14:25:00", "BV": 24.31736304}, {"O": 0.00050989, "H": 0.000515, "L": 0.00050601, "C": 0.000515, "V": 9138.44301832, "T": "2017-11-27T14:30:00", "BV": 4.67337142}, {"O": 0.000515, "H": 0.00051927, "L": 0.000514, "C": 0.0005177, "V": 11905.29126218, "T": "2017-11-27T14:35:00", "BV": 6.16771932}, {"O": 0.0005177, "H": 0.00052121, "L": 0.0005156, "C": 0.00052121, "V": 13490.061412, "T": "2017-11-27T14:40:00", "BV": 7.01154107}, {"O": 0.00052063, "H": 0.00052189, "L": 0.00051606, "C": 0.000521, "V": 11733.72793301, "T": "2017-11-27T14:45:00", "BV": 6.1029597}, {"O": 0.00052097, "H": 0.000521, "L": 0.00051902, "C": 0.00051921, "V": 4491.13585136, "T": "2017-11-27T14:50:00", "BV": 2.33714387}, {"O": 0.00051922, "H": 0.000521, "L": 0.00051606, "C": 0.00051798, "V": 8482.06698238, "T": "2017-11-27T14:55:00", "BV": 4.40433783}, {"O": 0.00051759, "H": 0.00051799, "L": 0.0005149, "C": 0.000515, "V": 8323.45205597, "T": "2017-11-27T15:00:00", "BV": 4.30581927}, {"O": 0.000515, "H": 0.0005174, "L": 0.00051092, "C": 0.000513, "V": 10436.73410127, "T": "2017-11-27T15:05:00", "BV": 5.35280156}, {"O": 0.000513, "H": 0.000513, "L": 0.00050905, "C": 0.0005094, "V": 8531.36139107, "T": "2017-11-27T15:10:00", "BV": 4.35181734}, {"O": 0.00050905, "H": 0.00051, "L": 0.000508, "C": 0.0005093, "V": 3979.04226501, "T": "2017-11-27T15:15:00", "BV": 2.02724349}, {"O": 0.0005093, "H": 0.00050938, "L": 0.00050702, "C": 0.00050703, "V": 9247.81675787, "T": "2017-11-27T15:20:00", "BV": 4.7006221}, {"O": 0.00050703, "H": 0.00051298, "L": 0.00050702, "C": 0.00051298, "V": 4643.7146663, "T": "2017-11-27T15:25:00", "BV": 2.3685499}, {"O": 0.00051298, "H": 0.00051299, "L": 0.00050706, "C": 0.00050745, "V": 7355.99801986, "T": "2017-11-27T15:30:00", "BV": 3.7427985}, {"O": 0.00050746, "H": 0.00050991, "L": 0.00050746, "C": 0.00050991, "V": 2387.35010628, "T": "2017-11-27T15:35:00", "BV": 1.21434819}, {"O": 0.00051094, "H": 0.00051094, "L": 0.000508, "C": 0.00050989, "V": 1841.06517459, "T": "2017-11-27T15:40:00", "BV": 0.93828391}, {"O": 0.00050821, "H": 0.00050989, "L": 0.0005075, "C": 0.000509, "V": 7333.19332477, "T": "2017-11-27T15:45:00", "BV": 3.72880944}, {"O": 0.00050904, "H": 0.00051145, "L": 0.000509, "C": 0.00051096, "V": 8323.18920862, "T": "2017-11-27T15:50:00", "BV": 4.25163268}, {"O": 0.00051096, "H": 0.00052, "L": 0.00051096, "C": 0.00051863, "V": 21877.26036603, "T": "2017-11-27T15:55:00", "BV": 11.31811812}, {"O": 0.00051841, "H": 0.00052099, "L": 0.00051251, "C": 0.00052073, "V": 8857.13452469, "T": "2017-11-27T16:00:00", "BV": 4.60022788}, {"O": 0.00052073, "H": 0.00052073, "L": 0.00051151, "C": 0.000513, "V": 12313.97985195, "T": "2017-11-27T16:05:00", "BV": 6.36070995}, {"O": 0.00051301, "H": 0.000515, "L": 0.00051176, "C": 0.00051399, "V": 5399.35489889, "T": "2017-11-27T16:10:00", "BV": 2.77538402}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051062, "C": 0.00051257, "V": 4985.24896581, "T": "2017-11-27T16:15:00", "BV": 2.5534664}, {"O": 0.00051257, "H": 0.00051257, "L": 0.00050906, "C": 0.00050968, "V": 7611.04695673, "T": "2017-11-27T16:20:00", "BV": 3.88577341}, {"O": 0.00050969, "H": 0.00051, "L": 0.00050822, "C": 0.00050969, "V": 8813.59124759, "T": "2017-11-27T16:25:00", "BV": 4.48620489}, {"O": 0.00050869, "H": 0.0005095, "L": 0.0005001, "C": 0.00050705, "V": 31706.66605044, "T": "2017-11-27T16:30:00", "BV": 15.97683409}, {"O": 0.00050702, "H": 0.00050703, "L": 0.00050337, "C": 0.00050703, "V": 9069.6099482, "T": "2017-11-27T16:35:00", "BV": 4.58752049}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050381, "C": 0.000504, "V": 12658.35590987, "T": "2017-11-27T16:40:00", "BV": 6.39046007}, {"O": 0.00050491, "H": 0.00050493, "L": 0.0005001, "C": 0.00050212, "V": 8592.86334815, "T": "2017-11-27T16:45:00", "BV": 4.32737503}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050202, "C": 0.00050376, "V": 2426.431912, "T": "2017-11-27T16:50:00", "BV": 1.21982264}, {"O": 0.00050376, "H": 0.00050376, "L": 0.0005021, "C": 0.00050211, "V": 5732.98798744, "T": "2017-11-27T16:55:00", "BV": 2.88237847}, {"O": 0.00050259, "H": 0.00050374, "L": 0.0005021, "C": 0.0005028, "V": 5615.67303388, "T": "2017-11-27T17:00:00", "BV": 2.82127113}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050202, "C": 0.00050212, "V": 5043.67854101, "T": "2017-11-27T17:05:00", "BV": 2.5361862}, {"O": 0.00050203, "H": 0.0005075, "L": 0.00050153, "C": 0.000507, "V": 5096.14025754, "T": "2017-11-27T17:10:00", "BV": 2.57172678}, {"O": 0.000507, "H": 0.00050969, "L": 0.00050324, "C": 0.00050969, "V": 3122.79438434, "T": "2017-11-27T17:15:00", "BV": 1.58559591}, {"O": 0.00050934, "H": 0.00051932, "L": 0.00050842, "C": 0.00051932, "V": 7192.16710484, "T": "2017-11-27T17:20:00", "BV": 3.68409636}, {"O": 0.00051932, "H": 0.0005201, "L": 0.00051402, "C": 0.00052, "V": 10885.38077515, "T": "2017-11-27T17:25:00", "BV": 5.65039296}, {"O": 0.00052, "H": 0.00052, "L": 0.00051559, "C": 0.00051601, "V": 8537.58767517, "T": "2017-11-27T17:30:00", "BV": 4.42309679}, {"O": 0.000516, "H": 0.000516, "L": 0.00051217, "C": 0.000515, "V": 4746.91218248, "T": "2017-11-27T17:35:00", "BV": 2.44197019}, {"O": 0.000516, "H": 0.000516, "L": 0.00051485, "C": 0.000516, "V": 2270.53934131, "T": "2017-11-27T17:40:00", "BV": 1.17048406}, {"O": 0.000516, "H": 0.0005161, "L": 0.000515, "C": 0.00051501, "V": 2545.05939069, "T": "2017-11-27T17:45:00", "BV": 1.31248489}, {"O": 0.00051501, "H": 0.00052, "L": 0.00051501, "C": 0.00052, "V": 2109.840357, "T": "2017-11-27T17:50:00", "BV": 1.09465544}, {"O": 0.00052, "H": 0.00052399, "L": 0.00052, "C": 0.00052399, "V": 8064.01883844, "T": "2017-11-27T17:55:00", "BV": 4.20261899}, {"O": 0.00052399, "H": 0.000525, "L": 0.00052218, "C": 0.000525, "V": 9008.59549741, "T": "2017-11-27T18:00:00", "BV": 4.7201688}, {"O": 0.00052498, "H": 0.00052578, "L": 0.00052, "C": 0.00052114, "V": 6445.40428867, "T": "2017-11-27T18:05:00", "BV": 3.37756655}, {"O": 0.00051999, "H": 0.000524, "L": 0.00051887, "C": 0.00051951, "V": 3394.37123827, "T": "2017-11-27T18:10:00", "BV": 1.76554526}, {"O": 0.00051998, "H": 0.00052, "L": 0.0005, "C": 0.00051812, "V": 41084.3610667, "T": "2017-11-27T18:15:00", "BV": 20.91604158}, {"O": 0.00051812, "H": 0.0005195, "L": 0.00051045, "C": 0.0005129, "V": 8207.54669685, "T": "2017-11-27T18:20:00", "BV": 4.2286909}, {"O": 0.00051282, "H": 0.0005195, "L": 0.00050809, "C": 0.0005195, "V": 9834.80486602, "T": "2017-11-27T18:25:00", "BV": 5.02951867}, {"O": 0.00051762, "H": 0.000522, "L": 0.00051762, "C": 0.000522, "V": 5010.56855051, "T": "2017-11-27T18:30:00", "BV": 2.60717606}, {"O": 0.000522, "H": 0.00052316, "L": 0.00052, "C": 0.00052051, "V": 6685.48336634, "T": "2017-11-27T18:35:00", "BV": 3.4829331}, {"O": 0.00052051, "H": 0.00052094, "L": 0.00051998, "C": 0.00052, "V": 4699.83338632, "T": "2017-11-27T18:40:00", "BV": 2.44486763}, {"O": 0.00052, "H": 0.0005235, "L": 0.000518, "C": 0.000522, "V": 5652.54795482, "T": "2017-11-27T18:45:00", "BV": 2.94632235}, {"O": 0.000522, "H": 0.00052578, "L": 0.00051999, "C": 0.00052578, "V": 13245.17839851, "T": "2017-11-27T18:50:00", "BV": 6.93354321}, {"O": 0.00052578, "H": 0.00052801, "L": 0.00052578, "C": 0.00052801, "V": 5090.77496219, "T": "2017-11-27T18:55:00", "BV": 2.68280889}, {"O": 0.00052801, "H": 0.00053, "L": 0.00052705, "C": 0.00053, "V": 8034.32185776, "T": "2017-11-27T19:00:00", "BV": 4.24930136}, {"O": 0.00053, "H": 0.000534, "L": 0.0005299, "C": 0.00053, "V": 12761.89405685, "T": "2017-11-27T19:05:00", "BV": 6.78374436}, {"O": 0.00053391, "H": 0.00053399, "L": 0.00052838, "C": 0.00053398, "V": 10589.10711388, "T": "2017-11-27T19:10:00", "BV": 5.64182408}, {"O": 0.00053397, "H": 0.0005349, "L": 0.00053333, "C": 0.0005349, "V": 13560.82356329, "T": "2017-11-27T19:15:00", "BV": 7.2442952}, {"O": 0.00053485, "H": 0.000537, "L": 0.00053481, "C": 0.00053696, "V": 25766.66859808, "T": "2017-11-27T19:20:00", "BV": 13.81141439}, {"O": 0.000537, "H": 0.00053749, "L": 0.00052872, "C": 0.00053001, "V": 23687.40069982, "T": "2017-11-27T19:25:00", "BV": 12.68453995}, {"O": 0.00053402, "H": 0.00053731, "L": 0.00053107, "C": 0.00053649, "V": 16293.4816896, "T": "2017-11-27T19:30:00", "BV": 8.72746544}, {"O": 0.00053107, "H": 0.0005365, "L": 0.000531, "C": 0.000534, "V": 10057.64568985, "T": "2017-11-27T19:35:00", "BV": 5.36547505}, {"O": 0.00053399, "H": 0.0005345, "L": 0.00053201, "C": 0.0005345, "V": 5330.37439161, "T": "2017-11-27T19:40:00", "BV": 2.84421789}, {"O": 0.0005345, "H": 0.0005355, "L": 0.00053115, "C": 0.00053549, "V": 6679.13558565, "T": "2017-11-27T19:45:00", "BV": 3.57016939}, {"O": 0.00053549, "H": 0.000537, "L": 0.0005311, "C": 0.000537, "V": 5827.83236413, "T": "2017-11-27T19:50:00", "BV": 3.1207581}, {"O": 0.0005355, "H": 0.00053699, "L": 0.0005329, "C": 0.00053688, "V": 4994.75553828, "T": "2017-11-27T19:55:00", "BV": 2.67659805}, {"O": 0.00053688, "H": 0.00053688, "L": 0.000534, "C": 0.000535, "V": 4371.50911626, "T": "2017-11-27T20:00:00", "BV": 2.33931294}, {"O": 0.000534, "H": 0.000534, "L": 0.000527, "C": 0.000527, "V": 12614.12595052, "T": "2017-11-27T20:05:00", "BV": 6.69093492}, {"O": 0.000528, "H": 0.00053, "L": 0.00052652, "C": 0.00052652, "V": 3460.93926346, "T": "2017-11-27T20:10:00", "BV": 1.83044993}, {"O": 0.00052651, "H": 0.00052897, "L": 0.00052632, "C": 0.00052897, "V": 2735.00580551, "T": "2017-11-27T20:15:00", "BV": 1.44214871}, {"O": 0.00052897, "H": 0.00052897, "L": 0.00052647, "C": 0.00052897, "V": 5160.68214878, "T": "2017-11-27T20:20:00", "BV": 2.7268555}, {"O": 0.00052897, "H": 0.00053, "L": 0.00052886, "C": 0.00052886, "V": 2926.96370784, "T": "2017-11-27T20:25:00", "BV": 1.54902845}, {"O": 0.00052896, "H": 0.00053, "L": 0.00052886, "C": 0.00053, "V": 5899.97013244, "T": "2017-11-27T20:30:00", "BV": 3.1230695}, {"O": 0.00053, "H": 0.00053167, "L": 0.0005266, "C": 0.00052662, "V": 5317.44320362, "T": "2017-11-27T20:35:00", "BV": 2.8138955}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052656, "C": 0.0005267, "V": 1127.78402357, "T": "2017-11-27T20:40:00", "BV": 0.59535512}, {"O": 0.00052701, "H": 0.00052902, "L": 0.000527, "C": 0.00052716, "V": 1462.98085054, "T": "2017-11-27T20:45:00", "BV": 0.77108274}, {"O": 0.0005283, "H": 0.00052902, "L": 0.00052655, "C": 0.0005283, "V": 4799.51684802, "T": "2017-11-27T20:50:00", "BV": 2.53133126}, {"O": 0.00052902, "H": 0.00053, "L": 0.00052724, "C": 0.00053, "V": 2177.48069773, "T": "2017-11-27T20:55:00", "BV": 1.15188667}, {"O": 0.00053, "H": 0.00053, "L": 0.00052736, "C": 0.0005299, "V": 1655.2684051, "T": "2017-11-27T21:00:00", "BV": 0.87607684}, {"O": 0.0005299, "H": 0.00053053, "L": 0.0005274, "C": 0.00053053, "V": 10290.48226709, "T": "2017-11-27T21:05:00", "BV": 5.44650255}, {"O": 0.00053053, "H": 0.000535, "L": 0.00052853, "C": 0.00053301, "V": 3939.73405022, "T": "2017-11-27T21:10:00", "BV": 2.09451616}, {"O": 0.00053392, "H": 0.00053757, "L": 0.00053301, "C": 0.00053691, "V": 15353.01442457, "T": "2017-11-27T21:15:00", "BV": 8.23879407}, {"O": 0.000537, "H": 0.00053737, "L": 0.00053352, "C": 0.00053736, "V": 4110.45198292, "T": "2017-11-27T21:20:00", "BV": 2.20657185}, {"O": 0.000537, "H": 0.00053736, "L": 0.0005335, "C": 0.00053351, "V": 8412.54191305, "T": "2017-11-27T21:25:00", "BV": 4.50746773}, {"O": 0.0005369, "H": 0.000537, "L": 0.00053352, "C": 0.00053695, "V": 2877.29486737, "T": "2017-11-27T21:30:00", "BV": 1.54277605}, {"O": 0.00053696, "H": 0.000539, "L": 0.0005369, "C": 0.00053898, "V": 9210.22601928, "T": "2017-11-27T21:35:00", "BV": 4.95265561}, {"O": 0.00053757, "H": 0.000544, "L": 0.00053757, "C": 0.00054394, "V": 15844.53945394, "T": "2017-11-27T21:40:00", "BV": 8.5701076}, {"O": 0.00054394, "H": 0.00054394, "L": 0.00054012, "C": 0.000542, "V": 7317.58603758, "T": "2017-11-27T21:45:00", "BV": 3.96396837}, {"O": 0.000542, "H": 0.00054387, "L": 0.00054, "C": 0.000542, "V": 5545.18092175, "T": "2017-11-27T21:50:00", "BV": 3.00720675}, {"O": 0.000542, "H": 0.00054602, "L": 0.000542, "C": 0.00054602, "V": 5340.60170778, "T": "2017-11-27T21:55:00", "BV": 2.90900233}, {"O": 0.00054602, "H": 0.00054784, "L": 0.00054401, "C": 0.00054687, "V": 14700.28548327, "T": "2017-11-27T22:00:00", "BV": 8.04331481}, {"O": 0.000547, "H": 0.00054732, "L": 0.0005415, "C": 0.0005415, "V": 9707.71887169, "T": "2017-11-27T22:05:00", "BV": 5.28598486}, {"O": 0.00054199, "H": 0.00054387, "L": 0.00053877, "C": 0.00053877, "V": 14180.74798878, "T": "2017-11-27T22:10:00", "BV": 7.65931742}, {"O": 0.00053877, "H": 0.000539, "L": 0.000533, "C": 0.0005345, "V": 11287.09444162, "T": "2017-11-27T22:15:00", "BV": 6.04638786}, {"O": 0.000535, "H": 0.00054664, "L": 0.00053443, "C": 0.00054174, "V": 11013.66922121, "T": "2017-11-27T22:20:00", "BV": 5.94413827}, {"O": 0.00054172, "H": 0.00054479, "L": 0.00054, "C": 0.0005433, "V": 2577.52851946, "T": "2017-11-27T22:25:00", "BV": 1.39741372}, {"O": 0.0005433, "H": 0.00054478, "L": 0.000542, "C": 0.00054466, "V": 8666.03718338, "T": "2017-11-27T22:30:00", "BV": 4.71555877}, {"O": 0.00054466, "H": 0.000549, "L": 0.0005446, "C": 0.00054852, "V": 10455.00972315, "T": "2017-11-27T22:35:00", "BV": 5.71373918}, {"O": 0.00054852, "H": 0.00055025, "L": 0.0005485, "C": 0.00055008, "V": 18577.37827149, "T": "2017-11-27T22:40:00", "BV": 10.21232837}, {"O": 0.00055008, "H": 0.00055163, "L": 0.00054648, "C": 0.00055163, "V": 16399.8201831, "T": "2017-11-27T22:45:00", "BV": 9.01841741}, {"O": 0.00055164, "H": 0.00055799, "L": 0.00054468, "C": 0.00055798, "V": 35667.36115168, "T": "2017-11-27T22:50:00", "BV": 19.77838691}, {"O": 0.00055798, "H": 0.000559, "L": 0.00055, "C": 0.000554, "V": 26332.49265287, "T": "2017-11-27T22:55:00", "BV": 14.66408291}, {"O": 0.00055001, "H": 0.000555, "L": 0.00054492, "C": 0.000553, "V": 13995.43610803, "T": "2017-11-27T23:00:00", "BV": 7.71170404}, {"O": 0.00055299, "H": 0.00055597, "L": 0.00054655, "C": 0.00055, "V": 14127.12963187, "T": "2017-11-27T23:05:00", "BV": 7.80367901}, {"O": 0.00055, "H": 0.00055274, "L": 0.00054654, "C": 0.00054659, "V": 9642.69321271, "T": "2017-11-27T23:10:00", "BV": 5.30397522}, {"O": 0.000548, "H": 0.00054997, "L": 0.00054336, "C": 0.000545, "V": 8778.82619304, "T": "2017-11-27T23:15:00", "BV": 4.79194148}, {"O": 0.000545, "H": 0.000546, "L": 0.00053997, "C": 0.000541, "V": 7730.91456546, "T": "2017-11-27T23:20:00", "BV": 4.19499761}, {"O": 0.000541, "H": 0.00054172, "L": 0.00053829, "C": 0.0005417, "V": 6798.64258239, "T": "2017-11-27T23:25:00", "BV": 3.67188131}, {"O": 0.0005417, "H": 0.00055, "L": 0.00054142, "C": 0.00055, "V": 4909.6541876, "T": "2017-11-27T23:30:00", "BV": 2.66781824}, {"O": 0.00055001, "H": 0.00055599, "L": 0.000547, "C": 0.000549, "V": 13058.74913461, "T": "2017-11-27T23:35:00", "BV": 7.2062943}, {"O": 0.000549, "H": 0.000549, "L": 0.000542, "C": 0.00054815, "V": 9946.21703723, "T": "2017-11-27T23:40:00", "BV": 5.41534423}, {"O": 0.00054815, "H": 0.00055, "L": 0.000542, "C": 0.00054985, "V": 12462.02048678, "T": "2017-11-27T23:45:00", "BV": 6.8097732}, {"O": 0.000549, "H": 0.0005517, "L": 0.00054406, "C": 0.0005517, "V": 7260.58398574, "T": "2017-11-27T23:50:00", "BV": 3.98988513}, {"O": 0.000553, "H": 0.0005543, "L": 0.00055102, "C": 0.00055102, "V": 8214.05886099, "T": "2017-11-27T23:55:00", "BV": 4.54187578}, {"O": 0.0005542, "H": 0.0005542, "L": 0.00054336, "C": 0.00054402, "V": 6288.32374708, "T": "2017-11-28T00:00:00", "BV": 3.44923955}, {"O": 0.0005442, "H": 0.00054944, "L": 0.0005442, "C": 0.00054425, "V": 2488.0414558, "T": "2017-11-28T00:05:00", "BV": 1.3545429}, {"O": 0.00054425, "H": 0.00054425, "L": 0.00054158, "C": 0.00054403, "V": 10558.53962941, "T": "2017-11-28T00:10:00", "BV": 5.72667791}, {"O": 0.00054403, "H": 0.00054641, "L": 0.00054181, "C": 0.00054641, "V": 4333.67699331, "T": "2017-11-28T00:15:00", "BV": 2.35406111}, {"O": 0.00054421, "H": 0.00054915, "L": 0.00054299, "C": 0.00054401, "V": 4200.94068457, "T": "2017-11-28T00:20:00", "BV": 2.29177824}, {"O": 0.00054699, "H": 0.00055, "L": 0.000543, "C": 0.000544, "V": 7852.86241571, "T": "2017-11-28T00:25:00", "BV": 4.29811116}, {"O": 0.000544, "H": 0.00054944, "L": 0.00054182, "C": 0.0005435, "V": 4005.12789084, "T": "2017-11-28T00:30:00", "BV": 2.17812521}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00052987, "C": 0.00053017, "V": 41150.82846931, "T": "2017-11-28T00:35:00", "BV": 21.94942775}, {"O": 0.00053019, "H": 0.00053978, "L": 0.00052988, "C": 0.0005349, "V": 13021.84554284, "T": "2017-11-28T00:40:00", "BV": 6.93443822}, {"O": 0.00053485, "H": 0.0005442, "L": 0.00053, "C": 0.000539, "V": 13350.39277384, "T": "2017-11-28T00:45:00", "BV": 7.16414772}, {"O": 0.000539, "H": 0.000539, "L": 0.00053118, "C": 0.0005386, "V": 9766.41420045, "T": "2017-11-28T00:50:00", "BV": 5.24218645}, {"O": 0.000539, "H": 0.00054271, "L": 0.0005359, "C": 0.000539, "V": 2403.0660531, "T": "2017-11-28T00:55:00", "BV": 1.294767}, {"O": 0.00053901, "H": 0.00054399, "L": 0.00053901, "C": 0.000542, "V": 3450.85949295, "T": "2017-11-28T01:00:00", "BV": 1.86864939}, {"O": 0.000543, "H": 0.000543, "L": 0.0005375, "C": 0.0005375, "V": 3497.69794764, "T": "2017-11-28T01:05:00", "BV": 1.89042394}, {"O": 0.000537, "H": 0.0005375, "L": 0.00053, "C": 0.00053055, "V": 8664.65767579, "T": "2017-11-28T01:10:00", "BV": 4.62969021}, {"O": 0.00053055, "H": 0.00053599, "L": 0.000529, "C": 0.0005301, "V": 10981.63841854, "T": "2017-11-28T01:15:00", "BV": 5.82700524}, {"O": 0.00052878, "H": 0.0005301, "L": 0.00052549, "C": 0.00052549, "V": 13352.26610191, "T": "2017-11-28T01:20:00", "BV": 7.04444801}, {"O": 0.00052563, "H": 0.00053, "L": 0.00052496, "C": 0.000525, "V": 11454.19277166, "T": "2017-11-28T01:25:00", "BV": 6.02146015}, {"O": 0.000525, "H": 0.00052994, "L": 0.00052447, "C": 0.000526, "V": 6577.53668999, "T": "2017-11-28T01:30:00", "BV": 3.462405}, {"O": 0.000526, "H": 0.00052956, "L": 0.000522, "C": 0.0005237, "V": 11032.53825869, "T": "2017-11-28T01:35:00", "BV": 5.78039915}, {"O": 0.00052372, "H": 0.00052927, "L": 0.00052223, "C": 0.00052371, "V": 12780.32242729, "T": "2017-11-28T01:40:00", "BV": 6.69360103}, {"O": 0.00052371, "H": 0.00052876, "L": 0.00052222, "C": 0.00052226, "V": 4856.65769562, "T": "2017-11-28T01:45:00", "BV": 2.540891}, {"O": 0.000523, "H": 0.00052371, "L": 0.00052228, "C": 0.0005237, "V": 1633.44576014, "T": "2017-11-28T01:50:00", "BV": 0.85395594}, {"O": 0.00052371, "H": 0.00052927, "L": 0.00052199, "C": 0.00052927, "V": 9606.28734365, "T": "2017-11-28T01:55:00", "BV": 5.0298139}, {"O": 0.00052799, "H": 0.00052927, "L": 0.00052648, "C": 0.00052897, "V": 2098.8340314, "T": "2017-11-28T02:00:00", "BV": 1.10577259}, {"O": 0.00052886, "H": 0.000529, "L": 0.00052648, "C": 0.000529, "V": 1809.53618198, "T": "2017-11-28T02:05:00", "BV": 0.95711839}, {"O": 0.000529, "H": 0.00052927, "L": 0.00052886, "C": 0.00052927, "V": 3070.90627146, "T": "2017-11-28T02:10:00", "BV": 1.62452044}, {"O": 0.00052927, "H": 0.0005373, "L": 0.00052927, "C": 0.0005373, "V": 7163.14314538, "T": "2017-11-28T02:15:00", "BV": 3.8100166}, {"O": 0.00053743, "H": 0.00053998, "L": 0.00053101, "C": 0.00053997, "V": 7285.23283947, "T": "2017-11-28T02:20:00", "BV": 3.913535}, {"O": 0.00053551, "H": 0.00054301, "L": 0.00053551, "C": 0.00054301, "V": 8889.20119016, "T": "2017-11-28T02:25:00", "BV": 4.79759984}, {"O": 0.000543, "H": 0.00054481, "L": 0.00053801, "C": 0.00054086, "V": 8793.92212888, "T": "2017-11-28T02:30:00", "BV": 4.76807522}, {"O": 0.00054186, "H": 0.00054257, "L": 0.0005387, "C": 0.0005401, "V": 2400.41387832, "T": "2017-11-28T02:35:00", "BV": 1.29898768}, {"O": 0.00054186, "H": 0.00054186, "L": 0.000538, "C": 0.00053861, "V": 4371.47425747, "T": "2017-11-28T02:40:00", "BV": 2.35719345}, {"O": 0.00053861, "H": 0.00054183, "L": 0.0005385, "C": 0.00054, "V": 1729.79246161, "T": "2017-11-28T02:45:00", "BV": 0.93217866}, {"O": 0.00054, "H": 0.00054183, "L": 0.0005386, "C": 0.00054, "V": 2173.85979041, "T": "2017-11-28T02:50:00", "BV": 1.17199453}, {"O": 0.0005399, "H": 0.00054182, "L": 0.00053965, "C": 0.0005418, "V": 893.8036142, "T": "2017-11-28T02:55:00", "BV": 0.4835979}, {"O": 0.0005418, "H": 0.0005418, "L": 0.00053866, "C": 0.00053876, "V": 3443.33733625, "T": "2017-11-28T03:00:00", "BV": 1.85882529}, {"O": 0.00053876, "H": 0.0005417, "L": 0.00053808, "C": 0.00053813, "V": 4062.25056845, "T": "2017-11-28T03:05:00", "BV": 2.19127366}, {"O": 0.00053813, "H": 0.000541, "L": 0.00053813, "C": 0.00054095, "V": 2999.09580274, "T": "2017-11-28T03:10:00", "BV": 1.61804613}, {"O": 0.00054095, "H": 0.0005417, "L": 0.000539, "C": 0.000541, "V": 2608.31061135, "T": "2017-11-28T03:15:00", "BV": 1.40894044}, {"O": 0.00054169, "H": 0.00054169, "L": 0.000539, "C": 0.000539, "V": 2896.21496352, "T": "2017-11-28T03:20:00", "BV": 1.56426727}, {"O": 0.000539, "H": 0.00054001, "L": 0.00053564, "C": 0.00053625, "V": 3696.92878292, "T": "2017-11-28T03:25:00", "BV": 1.98554462}, {"O": 0.00053564, "H": 0.00053564, "L": 0.0005322, "C": 0.0005349, "V": 4059.67638009, "T": "2017-11-28T03:30:00", "BV": 2.16514794}, {"O": 0.00053304, "H": 0.00053487, "L": 0.000533, "C": 0.00053324, "V": 3374.71282299, "T": "2017-11-28T03:35:00", "BV": 1.79902322}, {"O": 0.000533, "H": 0.00053324, "L": 0.000533, "C": 0.00053322, "V": 5708.50885983, "T": "2017-11-28T03:40:00", "BV": 3.04340555}, {"O": 0.00053322, "H": 0.00053506, "L": 0.000533, "C": 0.00053328, "V": 5374.59206723, "T": "2017-11-28T03:45:00", "BV": 2.86558834}, {"O": 0.00053506, "H": 0.000536, "L": 0.000533, "C": 0.000536, "V": 3839.68871667, "T": "2017-11-28T03:50:00", "BV": 2.053886}, {"O": 0.000536, "H": 0.00053799, "L": 0.000533, "C": 0.000537, "V": 3585.03800396, "T": "2017-11-28T03:55:00", "BV": 1.91980546}, {"O": 0.00053301, "H": 0.00053797, "L": 0.000533, "C": 0.00053341, "V": 4299.38255957, "T": "2017-11-28T04:00:00", "BV": 2.29980863}, {"O": 0.00053796, "H": 0.000538, "L": 0.0005336, "C": 0.00053797, "V": 3443.50703065, "T": "2017-11-28T04:05:00", "BV": 1.84950107}, {"O": 0.00053797, "H": 0.00053838, "L": 0.00053797, "C": 0.00053807, "V": 1920.40185682, "T": "2017-11-28T04:10:00", "BV": 1.03313402}, {"O": 0.00053807, "H": 0.000539, "L": 0.00053807, "C": 0.000539, "V": 4009.82812813, "T": "2017-11-28T04:15:00", "BV": 2.15936325}, {"O": 0.00053913, "H": 0.00054183, "L": 0.00053913, "C": 0.00054183, "V": 6483.47607921, "T": "2017-11-28T04:20:00", "BV": 3.50827424}, {"O": 0.00054183, "H": 0.00054555, "L": 0.00054183, "C": 0.00054501, "V": 5747.71450599, "T": "2017-11-28T04:25:00", "BV": 3.12586314}, {"O": 0.00054501, "H": 0.00054812, "L": 0.00054501, "C": 0.00054812, "V": 8594.15968401, "T": "2017-11-28T04:30:00", "BV": 4.69657674}, {"O": 0.00054799, "H": 0.0005491, "L": 0.00054799, "C": 0.0005491, "V": 7943.86296677, "T": "2017-11-28T04:35:00", "BV": 4.35960565}, {"O": 0.00054914, "H": 0.00054915, "L": 0.00054701, "C": 0.00054728, "V": 6429.6796475, "T": "2017-11-28T04:40:00", "BV": 3.5294013}, {"O": 0.00054701, "H": 0.00054855, "L": 0.00054415, "C": 0.00054415, "V": 3039.09369691, "T": "2017-11-28T04:45:00", "BV": 1.65945527}, {"O": 0.00054415, "H": 0.000547, "L": 0.00054415, "C": 0.00054415, "V": 5663.90062629, "T": "2017-11-28T04:50:00", "BV": 3.08975242}, {"O": 0.00054415, "H": 0.00054422, "L": 0.0005397, "C": 0.0005397, "V": 11875.0005575, "T": "2017-11-28T04:55:00", "BV": 6.4273402}, {"O": 0.0005397, "H": 0.00054179, "L": 0.00053961, "C": 0.00054179, "V": 4758.80858949, "T": "2017-11-28T05:00:00", "BV": 2.57733421}, {"O": 0.0005417, "H": 0.0005417, "L": 0.0005297, "C": 0.00052998, "V": 21419.88756144, "T": "2017-11-28T05:05:00", "BV": 11.46141677}, {"O": 0.000535, "H": 0.000536, "L": 0.00052996, "C": 0.00053565, "V": 10998.56719015, "T": "2017-11-28T05:10:00", "BV": 5.86302569}, {"O": 0.00053564, "H": 0.00053564, "L": 0.0005309, "C": 0.00053411, "V": 9391.22170643, "T": "2017-11-28T05:15:00", "BV": 4.99852251}, {"O": 0.00053411, "H": 0.00053972, "L": 0.00053134, "C": 0.0005366, "V": 5638.19496962, "T": "2017-11-28T05:20:00", "BV": 3.02538966}, {"O": 0.00053658, "H": 0.00053769, "L": 0.0005319, "C": 0.00053769, "V": 2192.27321954, "T": "2017-11-28T05:25:00", "BV": 1.17110125}, {"O": 0.00053767, "H": 0.00053767, "L": 0.0005319, "C": 0.00053232, "V": 1566.17103174, "T": "2017-11-28T05:30:00", "BV": 0.83517077}, {"O": 0.00053241, "H": 0.000536, "L": 0.00053228, "C": 0.00053507, "V": 1495.62293222, "T": "2017-11-28T05:35:00", "BV": 0.79947309}, {"O": 0.00053507, "H": 0.00053508, "L": 0.0005324, "C": 0.0005324, "V": 7937.49119661, "T": "2017-11-28T05:40:00", "BV": 4.22781205}, {"O": 0.0005324, "H": 0.00053505, "L": 0.0005297, "C": 0.00053, "V": 7989.44628859, "T": "2017-11-28T05:45:00", "BV": 4.24817811}, {"O": 0.00053214, "H": 0.00053217, "L": 0.0005297, "C": 0.00052972, "V": 4017.16212082, "T": "2017-11-28T05:50:00", "BV": 2.13078804}, {"O": 0.00052972, "H": 0.00052972, "L": 0.00052648, "C": 0.00052648, "V": 9132.11309588, "T": "2017-11-28T05:55:00", "BV": 4.83009285}, {"O": 0.00052648, "H": 0.00053, "L": 0.00052451, "C": 0.000528, "V": 9617.62213413, "T": "2017-11-28T06:00:00", "BV": 5.05942694}, {"O": 0.00052997, "H": 0.00053125, "L": 0.00052582, "C": 0.00053, "V": 6837.45112983, "T": "2017-11-28T06:05:00", "BV": 3.6148743}, {"O": 0.00053, "H": 0.00053273, "L": 0.00052625, "C": 0.00053273, "V": 1872.5695519, "T": "2017-11-28T06:10:00", "BV": 0.99424594}, {"O": 0.00053273, "H": 0.00053409, "L": 0.00053118, "C": 0.000532, "V": 5372.5173175, "T": "2017-11-28T06:15:00", "BV": 2.85585359}, {"O": 0.000532, "H": 0.00053351, "L": 0.00052915, "C": 0.00053291, "V": 2217.94120158, "T": "2017-11-28T06:20:00", "BV": 1.17828101}, {"O": 0.00053118, "H": 0.00053353, "L": 0.00053, "C": 0.00053293, "V": 4067.17544678, "T": "2017-11-28T06:25:00", "BV": 2.16701173}, {"O": 0.00053293, "H": 0.00053507, "L": 0.00052917, "C": 0.00053, "V": 6828.37436986, "T": "2017-11-28T06:30:00", "BV": 3.6418022}, {"O": 0.00053507, "H": 0.00054058, "L": 0.00053049, "C": 0.0005385, "V": 7136.54184449, "T": "2017-11-28T06:35:00", "BV": 3.84123213}, {"O": 0.0005385, "H": 0.00054273, "L": 0.0005385, "C": 0.0005385, "V": 5119.78674279, "T": "2017-11-28T06:40:00", "BV": 2.76927636}, {"O": 0.00054, "H": 0.0005405, "L": 0.00052996, "C": 0.00053996, "V": 2125.17613583, "T": "2017-11-28T06:45:00", "BV": 1.14270279}, {"O": 0.00053829, "H": 0.00053888, "L": 0.00053008, "C": 0.00053803, "V": 4301.43263177, "T": "2017-11-28T06:50:00", "BV": 2.29916455}, {"O": 0.00053803, "H": 0.00053888, "L": 0.000536, "C": 0.00053886, "V": 1469.95635864, "T": "2017-11-28T06:55:00", "BV": 0.78970577}, {"O": 0.00053888, "H": 0.00053996, "L": 0.000536, "C": 0.00053996, "V": 1477.40930221, "T": "2017-11-28T07:00:00", "BV": 0.79647854}, {"O": 0.00053996, "H": 0.00053996, "L": 0.00053605, "C": 0.00053994, "V": 1329.28933442, "T": "2017-11-28T07:05:00", "BV": 0.71509392}, {"O": 0.00053994, "H": 0.00053994, "L": 0.00053551, "C": 0.000536, "V": 1587.26536685, "T": "2017-11-28T07:10:00", "BV": 0.85137108}, {"O": 0.0005344, "H": 0.0005398, "L": 0.00053339, "C": 0.0005361, "V": 1896.15456502, "T": "2017-11-28T07:15:00", "BV": 1.0156514}, {"O": 0.00053401, "H": 0.00053609, "L": 0.000534, "C": 0.00053602, "V": 2851.24702436, "T": "2017-11-28T07:20:00", "BV": 1.5235475}, {"O": 0.00053602, "H": 0.00053602, "L": 0.00053352, "C": 0.0005355, "V": 6159.83733817, "T": "2017-11-28T07:25:00", "BV": 3.29622204}, {"O": 0.0005355, "H": 0.000536, "L": 0.00052915, "C": 0.00053537, "V": 6880.39776083, "T": "2017-11-28T07:30:00", "BV": 3.66485671}, {"O": 0.00053076, "H": 0.00053548, "L": 0.00053076, "C": 0.00053548, "V": 2033.58250908, "T": "2017-11-28T07:35:00", "BV": 1.08751684}, {"O": 0.00053548, "H": 0.00053548, "L": 0.00052918, "C": 0.00053, "V": 5474.65379196, "T": "2017-11-28T07:40:00", "BV": 2.90726445}, {"O": 0.00052918, "H": 0.00053447, "L": 0.00052786, "C": 0.00052813, "V": 9115.6098223, "T": "2017-11-28T07:45:00", "BV": 4.82533092}, {"O": 0.00052786, "H": 0.00052813, "L": 0.00052478, "C": 0.00052478, "V": 5041.26722772, "T": "2017-11-28T07:50:00", "BV": 2.65217794}, {"O": 0.00052478, "H": 0.00052498, "L": 0.00052254, "C": 0.00052318, "V": 3912.89477121, "T": "2017-11-28T07:55:00", "BV": 2.05058596}, {"O": 0.00052254, "H": 0.00052467, "L": 0.00052188, "C": 0.0005245, "V": 8962.786226, "T": "2017-11-28T08:00:00", "BV": 4.68651059}, {"O": 0.00052449, "H": 0.0005247, "L": 0.00052398, "C": 0.00052448, "V": 6894.78516765, "T": "2017-11-28T08:05:00", "BV": 3.61563894}, {"O": 0.00052318, "H": 0.00052626, "L": 0.00052161, "C": 0.0005218, "V": 5587.79331578, "T": "2017-11-28T08:10:00", "BV": 2.92119972}, {"O": 0.0005244, "H": 0.0005272, "L": 0.00052162, "C": 0.000523, "V": 3824.13367206, "T": "2017-11-28T08:15:00", "BV": 2.0052508}, {"O": 0.000523, "H": 0.00052624, "L": 0.00052213, "C": 0.00052624, "V": 911.42550919, "T": "2017-11-28T08:20:00", "BV": 0.47680386}, {"O": 0.00052621, "H": 0.00052885, "L": 0.00052449, "C": 0.00052788, "V": 3018.14515517, "T": "2017-11-28T08:25:00", "BV": 1.5856999}, {"O": 0.00052451, "H": 0.00052788, "L": 0.00052451, "C": 0.00052694, "V": 2023.74187652, "T": "2017-11-28T08:30:00", "BV": 1.06615341}, {"O": 0.00052693, "H": 0.00052732, "L": 0.00052451, "C": 0.00052732, "V": 5464.0766871, "T": "2017-11-28T08:35:00", "BV": 2.87683166}, {"O": 0.00052732, "H": 0.00052787, "L": 0.00052694, "C": 0.00052733, "V": 4096.35104151, "T": "2017-11-28T08:40:00", "BV": 2.16004957}, {"O": 0.00052787, "H": 0.00053264, "L": 0.00052694, "C": 0.0005302, "V": 6555.2545951, "T": "2017-11-28T08:45:00", "BV": 3.47549155}, {"O": 0.00053, "H": 0.000537, "L": 0.00053, "C": 0.000537, "V": 7119.78648784, "T": "2017-11-28T08:50:00", "BV": 3.80303171}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.0005375, "V": 6014.96600293, "T": "2017-11-28T08:55:00", "BV": 3.23756773}, {"O": 0.0005375, "H": 0.00053915, "L": 0.00053004, "C": 0.00053523, "V": 5089.0627945, "T": "2017-11-28T09:00:00", "BV": 2.72834263}, {"O": 0.00053852, "H": 0.00053852, "L": 0.00053201, "C": 0.00053309, "V": 2508.80025999, "T": "2017-11-28T09:05:00", "BV": 1.34231516}, {"O": 0.00053309, "H": 0.00053309, "L": 0.00053002, "C": 0.00053037, "V": 1336.62990669, "T": "2017-11-28T09:10:00", "BV": 0.70942639}, {"O": 0.00053037, "H": 0.00053532, "L": 0.00053037, "C": 0.000531, "V": 3092.651247, "T": "2017-11-28T09:15:00", "BV": 1.64188681}, {"O": 0.000531, "H": 0.00053747, "L": 0.000531, "C": 0.00053747, "V": 1207.31569931, "T": "2017-11-28T09:20:00", "BV": 0.64495701}, {"O": 0.00053747, "H": 0.00053944, "L": 0.00053297, "C": 0.0005352, "V": 2865.66210304, "T": "2017-11-28T09:25:00", "BV": 1.53910872}, {"O": 0.000539, "H": 0.00053952, "L": 0.00053516, "C": 0.00053561, "V": 3919.06818231, "T": "2017-11-28T09:30:00", "BV": 2.10458219}, {"O": 0.00053561, "H": 0.000538, "L": 0.00053561, "C": 0.00053565, "V": 877.18470948, "T": "2017-11-28T09:35:00", "BV": 0.47043436}, {"O": 0.00053565, "H": 0.00053778, "L": 0.00053059, "C": 0.0005375, "V": 5324.23871251, "T": "2017-11-28T09:40:00", "BV": 2.84688261}, {"O": 0.00053695, "H": 0.00053759, "L": 0.000536, "C": 0.00053601, "V": 1362.91041258, "T": "2017-11-28T09:45:00", "BV": 0.73164069}, {"O": 0.00053601, "H": 0.0005374, "L": 0.000533, "C": 0.0005371, "V": 1381.71235711, "T": "2017-11-28T09:50:00", "BV": 0.74090301}, {"O": 0.00053735, "H": 0.00053735, "L": 0.00053403, "C": 0.00053403, "V": 378.29898642, "T": "2017-11-28T09:55:00", "BV": 0.20260629}, {"O": 0.00053403, "H": 0.00053735, "L": 0.0005325, "C": 0.00053735, "V": 2561.25525381, "T": "2017-11-28T10:00:00", "BV": 1.37030862}, {"O": 0.00053735, "H": 0.00053799, "L": 0.0005315, "C": 0.00053772, "V": 5646.14456164, "T": "2017-11-28T10:05:00", "BV": 3.01929556}, {"O": 0.00053772, "H": 0.00053772, "L": 0.00053281, "C": 0.0005374, "V": 3266.36137059, "T": "2017-11-28T10:10:00", "BV": 1.75351166}, {"O": 0.00053738, "H": 0.00053799, "L": 0.00053282, "C": 0.00053579, "V": 3074.36239735, "T": "2017-11-28T10:15:00", "BV": 1.64864487}, {"O": 0.00053789, "H": 0.00053789, "L": 0.0005328, "C": 0.00053599, "V": 1120.99449976, "T": "2017-11-28T10:20:00", "BV": 0.59827707}, {"O": 0.00053281, "H": 0.00053598, "L": 0.000531, "C": 0.000534, "V": 1044.40538682, "T": "2017-11-28T10:25:00", "BV": 0.55711248}, {"O": 0.000532, "H": 0.000534, "L": 0.00053061, "C": 0.000534, "V": 2514.89583821, "T": "2017-11-28T10:30:00", "BV": 1.33909128}, {"O": 0.000534, "H": 0.0005378, "L": 0.00053037, "C": 0.00053295, "V": 5672.62721726, "T": "2017-11-28T10:35:00", "BV": 3.02276745}, {"O": 0.00053295, "H": 0.00053787, "L": 0.00053042, "C": 0.00053382, "V": 3997.49887828, "T": "2017-11-28T10:40:00", "BV": 2.13330271}, {"O": 0.00053382, "H": 0.00053445, "L": 0.00053042, "C": 0.00053101, "V": 4546.05682231, "T": "2017-11-28T10:45:00", "BV": 2.42163775}, {"O": 0.00053125, "H": 0.00053382, "L": 0.00053002, "C": 0.0005304, "V": 1046.0238875, "T": "2017-11-28T10:50:00", "BV": 0.55496626}, {"O": 0.0005304, "H": 0.00053377, "L": 0.00053001, "C": 0.00053003, "V": 4533.41263936, "T": "2017-11-28T10:55:00", "BV": 2.40453853}, {"O": 0.00053014, "H": 0.000533, "L": 0.00053001, "C": 0.0005302, "V": 3926.95273382, "T": "2017-11-28T11:00:00", "BV": 2.0858142}, {"O": 0.000533, "H": 0.00053382, "L": 0.00052615, "C": 0.00053, "V": 9778.74714983, "T": "2017-11-28T11:05:00", "BV": 5.18265006}, {"O": 0.00053, "H": 0.000532, "L": 0.00052714, "C": 0.00052729, "V": 6188.52120294, "T": "2017-11-28T11:10:00", "BV": 3.27592546}, {"O": 0.00053, "H": 0.00053, "L": 0.00052615, "C": 0.00052722, "V": 5204.45006057, "T": "2017-11-28T11:15:00", "BV": 2.74722904}, {"O": 0.00052722, "H": 0.00052969, "L": 0.000526, "C": 0.00052969, "V": 3844.7909855, "T": "2017-11-28T11:20:00", "BV": 2.02440687}, {"O": 0.00052722, "H": 0.00052891, "L": 0.0005236, "C": 0.0005236, "V": 13982.9470844, "T": "2017-11-28T11:25:00", "BV": 7.33469865}, {"O": 0.0005236, "H": 0.00052652, "L": 0.00051859, "C": 0.000519, "V": 21314.3193997, "T": "2017-11-28T11:30:00", "BV": 11.10090419}, {"O": 0.00052089, "H": 0.000521, "L": 0.00051593, "C": 0.00052007, "V": 9133.69788882, "T": "2017-11-28T11:35:00", "BV": 4.73405056}, {"O": 0.00052006, "H": 0.000521, "L": 0.000515, "C": 0.00052006, "V": 13386.39042851, "T": "2017-11-28T11:40:00", "BV": 6.9442654}, {"O": 0.00052006, "H": 0.00052007, "L": 0.000516, "C": 0.00051827, "V": 3014.16932374, "T": "2017-11-28T11:45:00", "BV": 1.56018154}, {"O": 0.00051827, "H": 0.00051993, "L": 0.000515, "C": 0.00051508, "V": 2927.97383365, "T": "2017-11-28T11:50:00", "BV": 1.51176646}, {"O": 0.00051495, "H": 0.0005155, "L": 0.00051295, "C": 0.000514, "V": 5840.70621687, "T": "2017-11-28T11:55:00", "BV": 3.00643996}, {"O": 0.000514, "H": 0.000514, "L": 0.000511, "C": 0.000511, "V": 9494.28315541, "T": "2017-11-28T12:00:00", "BV": 4.85450334}, {"O": 0.00051181, "H": 0.00051294, "L": 0.0005075, "C": 0.00051294, "V": 20042.39616704, "T": "2017-11-28T12:05:00", "BV": 10.22031217}, {"O": 0.00051294, "H": 0.00051825, "L": 0.00051294, "C": 0.00051825, "V": 8511.48791486, "T": "2017-11-28T12:10:00", "BV": 4.40004151}, {"O": 0.00051826, "H": 0.00051914, "L": 0.00051023, "C": 0.00051719, "V": 18488.76104844, "T": "2017-11-28T12:15:00", "BV": 9.52225432}, {"O": 0.00051719, "H": 0.00051822, "L": 0.00051719, "C": 0.000518, "V": 17317.6483938, "T": "2017-11-28T12:20:00", "BV": 8.95705032}, {"O": 0.000518, "H": 0.00052149, "L": 0.000518, "C": 0.00052145, "V": 13139.39647076, "T": "2017-11-28T12:25:00", "BV": 6.83069028}, {"O": 0.00052145, "H": 0.00052245, "L": 0.00052145, "C": 0.00052145, "V": 15287.12588462, "T": "2017-11-28T12:30:00", "BV": 7.97252814}, {"O": 0.00052145, "H": 0.00052245, "L": 0.00052145, "C": 0.00052198, "V": 5684.16827008, "T": "2017-11-28T12:35:00", "BV": 2.96524892}, {"O": 0.00052198, "H": 0.00052298, "L": 0.00052145, "C": 0.00052145, "V": 7473.7781877, "T": "2017-11-28T12:40:00", "BV": 3.90055685}, {"O": 0.00052145, "H": 0.00052288, "L": 0.00052145, "C": 0.00052148, "V": 12332.95058779, "T": "2017-11-28T12:45:00", "BV": 6.43143966}, {"O": 0.00052148, "H": 0.000522, "L": 0.00052145, "C": 0.00052146, "V": 4501.83609385, "T": "2017-11-28T12:50:00", "BV": 2.34773738}, {"O": 0.00052145, "H": 0.000522, "L": 0.00052145, "C": 0.00052145, "V": 5345.29267231, "T": "2017-11-28T12:55:00", "BV": 2.7873238}, {"O": 0.00052145, "H": 0.00052449, "L": 0.00052145, "C": 0.00052145, "V": 8627.26667115, "T": "2017-11-28T13:00:00", "BV": 4.50216578}, {"O": 0.00052237, "H": 0.000528, "L": 0.00052145, "C": 0.000526, "V": 7301.73281554, "T": "2017-11-28T13:05:00", "BV": 3.82679142}, {"O": 0.0005262, "H": 0.00052909, "L": 0.0005214, "C": 0.00052202, "V": 52166.61387157, "T": "2017-11-28T13:10:00", "BV": 27.28834872}, {"O": 0.00052218, "H": 0.00053799, "L": 0.00052218, "C": 0.00053325, "V": 14436.7562212, "T": "2017-11-28T13:15:00", "BV": 7.6962984}, {"O": 0.00053325, "H": 0.000535, "L": 0.00053228, "C": 0.00053474, "V": 6777.17855965, "T": "2017-11-28T13:20:00", "BV": 3.61626823}, {"O": 0.00053474, "H": 0.00054, "L": 0.00053474, "C": 0.00054, "V": 16626.49086183, "T": "2017-11-28T13:25:00", "BV": 8.94691865}, {"O": 0.00054, "H": 0.0005486, "L": 0.00053654, "C": 0.0005486, "V": 22070.59487586, "T": "2017-11-28T13:30:00", "BV": 11.99729051}, {"O": 0.0005486, "H": 0.00054998, "L": 0.00053805, "C": 0.000544, "V": 26350.54446353, "T": "2017-11-28T13:35:00", "BV": 14.40378706}, {"O": 0.000544, "H": 0.000544, "L": 0.00053808, "C": 0.00053948, "V": 8310.00058094, "T": "2017-11-28T13:40:00", "BV": 4.48387616}, {"O": 0.00053948, "H": 0.000545, "L": 0.00053819, "C": 0.00054101, "V": 8009.52552534, "T": "2017-11-28T13:45:00", "BV": 4.33343472}, {"O": 0.000544, "H": 0.00054776, "L": 0.0005439, "C": 0.00054756, "V": 6728.41437419, "T": "2017-11-28T13:50:00", "BV": 3.66936007}, {"O": 0.00054776, "H": 0.00054932, "L": 0.00054776, "C": 0.00054922, "V": 10225.52305421, "T": "2017-11-28T13:55:00", "BV": 5.60704838}, {"O": 0.0005493, "H": 0.0005493, "L": 0.0005451, "C": 0.00054526, "V": 5786.98186733, "T": "2017-11-28T14:00:00", "BV": 3.16662412}, {"O": 0.0005451, "H": 0.00054897, "L": 0.0005451, "C": 0.00054826, "V": 15960.37286824, "T": "2017-11-28T14:05:00", "BV": 8.71093483}, {"O": 0.00054896, "H": 0.00054987, "L": 0.0005465, "C": 0.00054932, "V": 5156.15923576, "T": "2017-11-28T14:10:00", "BV": 2.8240704}, {"O": 0.00054932, "H": 0.000551, "L": 0.00054767, "C": 0.000548, "V": 18457.59272785, "T": "2017-11-28T14:15:00", "BV": 10.14866346}, {"O": 0.00054985, "H": 0.00054985, "L": 0.00054163, "C": 0.000544, "V": 9277.46817946, "T": "2017-11-28T14:20:00", "BV": 5.0655917}, {"O": 0.00054312, "H": 0.00054409, "L": 0.0005416, "C": 0.00054409, "V": 5601.72723288, "T": "2017-11-28T14:25:00", "BV": 3.04224816}, {"O": 0.0005441, "H": 0.0005441, "L": 0.00053801, "C": 0.00053803, "V": 8325.71421572, "T": "2017-11-28T14:30:00", "BV": 4.50946472}, {"O": 0.00054058, "H": 0.000541, "L": 0.000537, "C": 0.00053701, "V": 6818.54971582, "T": "2017-11-28T14:35:00", "BV": 3.67130272}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053601, "C": 0.00053899, "V": 5383.36735815, "T": "2017-11-28T14:40:00", "BV": 2.89385932}, {"O": 0.00053899, "H": 0.000539, "L": 0.00053703, "C": 0.0005389, "V": 4468.639113, "T": "2017-11-28T14:45:00", "BV": 2.40458336}, {"O": 0.0005389, "H": 0.00054386, "L": 0.0005375, "C": 0.00053805, "V": 4009.55054942, "T": "2017-11-28T14:50:00", "BV": 2.16524332}, {"O": 0.0005416, "H": 0.0005416, "L": 0.00053805, "C": 0.0005416, "V": 747.28886946, "T": "2017-11-28T14:55:00", "BV": 0.40446957}, {"O": 0.0005415, "H": 0.0005416, "L": 0.00053805, "C": 0.00054157, "V": 7903.3873545, "T": "2017-11-28T15:00:00", "BV": 4.2741277}, {"O": 0.00054149, "H": 0.00054156, "L": 0.00053807, "C": 0.00054099, "V": 1892.25219524, "T": "2017-11-28T15:05:00", "BV": 1.02152423}, {"O": 0.00054, "H": 0.00054, "L": 0.00053228, "C": 0.00053572, "V": 17078.16077654, "T": "2017-11-28T15:10:00", "BV": 9.16037653}, {"O": 0.0005381, "H": 0.00053813, "L": 0.00053483, "C": 0.00053813, "V": 15248.80413857, "T": "2017-11-28T15:15:00", "BV": 8.20170008}, {"O": 0.00053813, "H": 0.00054201, "L": 0.00053727, "C": 0.00054201, "V": 12031.60539748, "T": "2017-11-28T15:20:00", "BV": 6.50745892}, {"O": 0.000542, "H": 0.000546, "L": 0.00054198, "C": 0.000546, "V": 5489.42203174, "T": "2017-11-28T15:25:00", "BV": 2.98576361}, {"O": 0.00054602, "H": 0.000549, "L": 0.00054602, "C": 0.00054899, "V": 5410.77142296, "T": "2017-11-28T15:30:00", "BV": 2.96561952}, {"O": 0.000549, "H": 0.00054984, "L": 0.00054899, "C": 0.0005497, "V": 3161.61166483, "T": "2017-11-28T15:35:00", "BV": 1.73676275}, {"O": 0.00054911, "H": 0.00055005, "L": 0.000549, "C": 0.00055, "V": 13209.90914114, "T": "2017-11-28T15:40:00", "BV": 7.26034053}, {"O": 0.00055, "H": 0.000556, "L": 0.00055, "C": 0.00055599, "V": 12298.76417111, "T": "2017-11-28T15:45:00", "BV": 6.80843698}, {"O": 0.00055599, "H": 0.00055824, "L": 0.000553, "C": 0.00055824, "V": 19990.55481982, "T": "2017-11-28T15:50:00", "BV": 11.13577825}, {"O": 0.0005581, "H": 0.00056037, "L": 0.00055104, "C": 0.00055849, "V": 31363.01677286, "T": "2017-11-28T15:55:00", "BV": 17.52705705}, {"O": 0.000559, "H": 0.00056, "L": 0.00055401, "C": 0.0005569, "V": 8752.62426856, "T": "2017-11-28T16:00:00", "BV": 4.88598625}, {"O": 0.00055699, "H": 0.00055998, "L": 0.00055104, "C": 0.00055937, "V": 8204.47961807, "T": "2017-11-28T16:05:00", "BV": 4.56700571}, {"O": 0.00055937, "H": 0.00056061, "L": 0.0005532, "C": 0.00056061, "V": 24194.70501691, "T": "2017-11-28T16:10:00", "BV": 13.5459766}, {"O": 0.00056062, "H": 0.00056123, "L": 0.00055518, "C": 0.00056123, "V": 16253.69588867, "T": "2017-11-28T16:15:00", "BV": 9.10235779}, {"O": 0.00056123, "H": 0.00056606, "L": 0.0005575, "C": 0.00056606, "V": 18166.8966043, "T": "2017-11-28T16:20:00", "BV": 10.22874312}, {"O": 0.0005661, "H": 0.00056651, "L": 0.00056, "C": 0.00056196, "V": 20661.71683918, "T": "2017-11-28T16:25:00", "BV": 11.65738552}, {"O": 0.00056195, "H": 0.00056403, "L": 0.00055804, "C": 0.00056403, "V": 10983.2313041, "T": "2017-11-28T16:30:00", "BV": 6.16411989}, {"O": 0.00056403, "H": 0.00056998, "L": 0.000562, "C": 0.00056803, "V": 15079.82900585, "T": "2017-11-28T16:35:00", "BV": 8.54947497}, {"O": 0.00056998, "H": 0.00058753, "L": 0.00056805, "C": 0.00058753, "V": 63825.47874758, "T": "2017-11-28T16:40:00", "BV": 36.9129305}, {"O": 0.00058753, "H": 0.0005962, "L": 0.0005864, "C": 0.00059598, "V": 84376.58416834, "T": "2017-11-28T16:45:00", "BV": 49.87805624}, {"O": 0.00059598, "H": 0.00059711, "L": 0.00057262, "C": 0.000586, "V": 55775.50039067, "T": "2017-11-28T16:50:00", "BV": 32.6694124}, {"O": 0.00058632, "H": 0.00062, "L": 0.000585, "C": 0.00061898, "V": 146478.55939709, "T": "2017-11-28T16:55:00", "BV": 88.4489806}, {"O": 0.00061673, "H": 0.00062, "L": 0.00058378, "C": 0.00061, "V": 109468.30311925, "T": "2017-11-28T17:00:00", "BV": 66.23649066}, {"O": 0.00061, "H": 0.000611, "L": 0.000585, "C": 0.0006, "V": 66633.4646039, "T": "2017-11-28T17:05:00", "BV": 39.85535519}, {"O": 0.00059998, "H": 0.0006, "L": 0.0005878, "C": 0.00059772, "V": 29400.60665176, "T": "2017-11-28T17:10:00", "BV": 17.47422896}, {"O": 0.000598, "H": 0.000625, "L": 0.00059772, "C": 0.00061503, "V": 92368.69474601, "T": "2017-11-28T17:15:00", "BV": 56.61585783}, {"O": 0.00062, "H": 0.000642, "L": 0.00061504, "C": 0.00064192, "V": 129147.25853371, "T": "2017-11-28T17:20:00", "BV": 81.49798209}, {"O": 0.00064192, "H": 0.00064298, "L": 0.00061964, "C": 0.000622, "V": 117409.1240969, "T": "2017-11-28T17:25:00", "BV": 74.81619344}, {"O": 0.000623, "H": 0.0006425, "L": 0.00062067, "C": 0.00064, "V": 53434.37395877, "T": "2017-11-28T17:30:00", "BV": 33.82902105}, {"O": 0.00064, "H": 0.00064, "L": 0.00062302, "C": 0.000628, "V": 28181.34321895, "T": "2017-11-28T17:35:00", "BV": 17.82343333}, {"O": 0.000628, "H": 0.000628, "L": 0.000602, "C": 0.00060599, "V": 66499.34927452, "T": "2017-11-28T17:40:00", "BV": 40.8857138}, {"O": 0.0006039, "H": 0.00062025, "L": 0.000602, "C": 0.0006109, "V": 54923.86608016, "T": "2017-11-28T17:45:00", "BV": 33.64691797}, {"O": 0.00061091, "H": 0.00061789, "L": 0.0006, "C": 0.000608, "V": 40340.03874243, "T": "2017-11-28T17:50:00", "BV": 24.47886275}, {"O": 0.00060382, "H": 0.00061207, "L": 0.00060382, "C": 0.000612, "V": 17415.2980447, "T": "2017-11-28T17:55:00", "BV": 10.59332181}, {"O": 0.000612, "H": 0.00062, "L": 0.000612, "C": 0.000619, "V": 15632.34355423, "T": "2017-11-28T18:00:00", "BV": 9.6367561}, {"O": 0.00061852, "H": 0.00062897, "L": 0.00060709, "C": 0.00062897, "V": 35133.20992599, "T": "2017-11-28T18:05:00", "BV": 21.70905151}, {"O": 0.00062897, "H": 0.00063987, "L": 0.00062893, "C": 0.000637, "V": 36044.56844455, "T": "2017-11-28T18:10:00", "BV": 22.81526153}, {"O": 0.000637, "H": 0.00063799, "L": 0.00061999, "C": 0.00062113, "V": 30980.69294263, "T": "2017-11-28T18:15:00", "BV": 19.43461733}, {"O": 0.00062113, "H": 0.00062201, "L": 0.00061196, "C": 0.00061217, "V": 26905.68431101, "T": "2017-11-28T18:20:00", "BV": 16.55625332}, {"O": 0.00061251, "H": 0.000614, "L": 0.00060317, "C": 0.00060499, "V": 23468.87212956, "T": "2017-11-28T18:25:00", "BV": 14.26604625}, {"O": 0.00060499, "H": 0.000608, "L": 0.0006022, "C": 0.0006022, "V": 16201.88409607, "T": "2017-11-28T18:30:00", "BV": 9.78602122}, {"O": 0.00060292, "H": 0.00060292, "L": 0.0005933, "C": 0.00059332, "V": 30882.44787703, "T": "2017-11-28T18:35:00", "BV": 18.46129455}, {"O": 0.0005933, "H": 0.00059439, "L": 0.00058259, "C": 0.00058365, "V": 50960.19545078, "T": "2017-11-28T18:40:00", "BV": 29.95090728}, {"O": 0.00058365, "H": 0.0006, "L": 0.00058013, "C": 0.00059874, "V": 55739.29720004, "T": "2017-11-28T18:45:00", "BV": 32.67694011}, {"O": 0.00059874, "H": 0.00060491, "L": 0.00058685, "C": 0.0006, "V": 33727.93490835, "T": "2017-11-28T18:50:00", "BV": 20.13195759}, {"O": 0.00059999, "H": 0.000601, "L": 0.00059108, "C": 0.00059409, "V": 13015.58673504, "T": "2017-11-28T18:55:00", "BV": 7.75813622}, {"O": 0.000594, "H": 0.000597, "L": 0.00058809, "C": 0.00058809, "V": 10006.5749629, "T": "2017-11-28T19:00:00", "BV": 5.92645622}, {"O": 0.00058811, "H": 0.00059097, "L": 0.000588, "C": 0.00058977, "V": 10153.4698305, "T": "2017-11-28T19:05:00", "BV": 5.98500672}, {"O": 0.00058976, "H": 0.00059873, "L": 0.00058976, "C": 0.00059873, "V": 12561.03247081, "T": "2017-11-28T19:10:00", "BV": 7.46727493}, {"O": 0.00059873, "H": 0.0005998, "L": 0.000593, "C": 0.000594, "V": 8933.28949869, "T": "2017-11-28T19:15:00", "BV": 5.33831661}, {"O": 0.000594, "H": 0.000604, "L": 0.00059222, "C": 0.0006, "V": 12297.77924944, "T": "2017-11-28T19:20:00", "BV": 7.35718834}, {"O": 0.00060389, "H": 0.00060479, "L": 0.00059726, "C": 0.00059804, "V": 20962.43920211, "T": "2017-11-28T19:25:00", "BV": 12.5678685}, {"O": 0.00059998, "H": 0.00060299, "L": 0.00059707, "C": 0.00059999, "V": 5681.01432017, "T": "2017-11-28T19:30:00", "BV": 3.40552364}, {"O": 0.0006, "H": 0.0006, "L": 0.00059222, "C": 0.00059513, "V": 5954.00842506, "T": "2017-11-28T19:35:00", "BV": 3.55730983}, {"O": 0.00059513, "H": 0.00059514, "L": 0.00059222, "C": 0.00059222, "V": 7861.8827098, "T": "2017-11-28T19:40:00", "BV": 4.66058126}, {"O": 0.00059499, "H": 0.0006027, "L": 0.00059223, "C": 0.00059819, "V": 11994.08648089, "T": "2017-11-28T19:45:00", "BV": 7.18790806}, {"O": 0.00059639, "H": 0.000609, "L": 0.00059501, "C": 0.00060898, "V": 5524.4443239, "T": "2017-11-28T19:50:00", "BV": 3.33816212}, {"O": 0.00060899, "H": 0.00061, "L": 0.00059585, "C": 0.00059888, "V": 15759.60037397, "T": "2017-11-28T19:55:00", "BV": 9.50029552}, {"O": 0.00059819, "H": 0.0006035, "L": 0.00059765, "C": 0.00060337, "V": 4371.8865373, "T": "2017-11-28T20:00:00", "BV": 2.6250623}, {"O": 0.00060337, "H": 0.00060977, "L": 0.00060337, "C": 0.0006095, "V": 11240.82150919, "T": "2017-11-28T20:05:00", "BV": 6.82750358}, {"O": 0.0006095, "H": 0.00062134, "L": 0.000608, "C": 0.00062, "V": 17607.63733387, "T": "2017-11-28T20:10:00", "BV": 10.82403807}, {"O": 0.00062077, "H": 0.00062919, "L": 0.0006199, "C": 0.00062, "V": 33151.04489019, "T": "2017-11-28T20:15:00", "BV": 20.69907398}, {"O": 0.00062, "H": 0.00062397, "L": 0.00061376, "C": 0.00061376, "V": 16924.45247058, "T": "2017-11-28T20:20:00", "BV": 10.47370065}, {"O": 0.00061376, "H": 0.00061728, "L": 0.000612, "C": 0.000616, "V": 7441.84549726, "T": "2017-11-28T20:25:00", "BV": 4.5710209}, {"O": 0.000616, "H": 0.000616, "L": 0.0006035, "C": 0.00060975, "V": 12409.2459554, "T": "2017-11-28T20:30:00", "BV": 7.53670044}, {"O": 0.000608, "H": 0.00061727, "L": 0.0006079, "C": 0.00060976, "V": 8989.16830319, "T": "2017-11-28T20:35:00", "BV": 5.49705379}, {"O": 0.0006079, "H": 0.00060976, "L": 0.00059864, "C": 0.000603, "V": 22534.09385459, "T": "2017-11-28T20:40:00", "BV": 13.56327773}, {"O": 0.00060142, "H": 0.00061285, "L": 0.0005996, "C": 0.00061225, "V": 10226.17134765, "T": "2017-11-28T20:45:00", "BV": 6.2034452}, {"O": 0.00061225, "H": 0.000615, "L": 0.00059951, "C": 0.00059951, "V": 25830.95899719, "T": "2017-11-28T20:50:00", "BV": 15.63133134}, {"O": 0.00059952, "H": 0.00060691, "L": 0.00059952, "C": 0.000602, "V": 11927.92042243, "T": "2017-11-28T20:55:00", "BV": 7.17229766}, {"O": 0.000603, "H": 0.0006079, "L": 0.00060111, "C": 0.0006079, "V": 4009.03671491, "T": "2017-11-28T21:00:00", "BV": 2.41867058}, {"O": 0.00060801, "H": 0.000614, "L": 0.0006075, "C": 0.00061399, "V": 6889.40393606, "T": "2017-11-28T21:05:00", "BV": 4.21161121}, {"O": 0.00061399, "H": 0.0006146, "L": 0.000609, "C": 0.000609, "V": 7888.05255289, "T": "2017-11-28T21:10:00", "BV": 4.83330846}, {"O": 0.00060822, "H": 0.0006122, "L": 0.00060375, "C": 0.00060488, "V": 7192.61691599, "T": "2017-11-28T21:15:00", "BV": 4.36398456}, {"O": 0.00060801, "H": 0.00061396, "L": 0.00060606, "C": 0.00061396, "V": 5039.85276451, "T": "2017-11-28T21:20:00", "BV": 3.08160096}, {"O": 0.00061387, "H": 0.0006144, "L": 0.00061, "C": 0.00061229, "V": 9484.39332984, "T": "2017-11-28T21:25:00", "BV": 5.81943855}, {"O": 0.0006138, "H": 0.000619, "L": 0.00061053, "C": 0.00061896, "V": 19935.93385093, "T": "2017-11-28T21:30:00", "BV": 12.2748253}, {"O": 0.00061896, "H": 0.00061998, "L": 0.00061799, "C": 0.00061902, "V": 4950.34424743, "T": "2017-11-28T21:35:00", "BV": 3.06420228}, {"O": 0.00061902, "H": 0.00061998, "L": 0.00061896, "C": 0.00061896, "V": 11193.22075805, "T": "2017-11-28T21:40:00", "BV": 6.92902693}, {"O": 0.000619, "H": 0.000628, "L": 0.00061501, "C": 0.000628, "V": 15825.57840385, "T": "2017-11-28T21:45:00", "BV": 9.8336227}, {"O": 0.000628, "H": 0.00063, "L": 0.00062106, "C": 0.000629, "V": 17758.51159161, "T": "2017-11-28T21:50:00", "BV": 11.16890891}, {"O": 0.000629, "H": 0.00062998, "L": 0.00061522, "C": 0.00062289, "V": 19850.05002414, "T": "2017-11-28T21:55:00", "BV": 12.45700068}, {"O": 0.00062975, "H": 0.00063, "L": 0.00062179, "C": 0.00063, "V": 13263.91415481, "T": "2017-11-28T22:00:00", "BV": 8.34707342}, {"O": 0.00062958, "H": 0.00064, "L": 0.00062958, "C": 0.00064, "V": 17310.14863963, "T": "2017-11-28T22:05:00", "BV": 10.99575058}, {"O": 0.00063993, "H": 0.00064017, "L": 0.000601, "C": 0.0006165, "V": 102933.28164833, "T": "2017-11-28T22:10:00", "BV": 63.5619488}, {"O": 0.0006165, "H": 0.000628, "L": 0.0006165, "C": 0.00062778, "V": 15154.19488097, "T": "2017-11-28T22:15:00", "BV": 9.43012311}, {"O": 0.00062617, "H": 0.00062617, "L": 0.00061697, "C": 0.00062299, "V": 7219.93959767, "T": "2017-11-28T22:20:00", "BV": 4.4811961}, {"O": 0.00062318, "H": 0.00062778, "L": 0.00062001, "C": 0.0006259, "V": 9439.84742851, "T": "2017-11-28T22:25:00", "BV": 5.88821166}, {"O": 0.0006259, "H": 0.00062778, "L": 0.0006202, "C": 0.0006257, "V": 9609.29537432, "T": "2017-11-28T22:30:00", "BV": 5.99185932}, {"O": 0.0006257, "H": 0.00062911, "L": 0.00062064, "C": 0.0006265, "V": 11074.8134032, "T": "2017-11-28T22:35:00", "BV": 6.94568648}, {"O": 0.0006277, "H": 0.0006292, "L": 0.00062184, "C": 0.00062618, "V": 4732.00258058, "T": "2017-11-28T22:40:00", "BV": 2.96245855}, {"O": 0.00062898, "H": 0.00062898, "L": 0.00062426, "C": 0.0006245, "V": 10280.8058875, "T": "2017-11-28T22:45:00", "BV": 6.42557745}, {"O": 0.0006249, "H": 0.000625, "L": 0.00062425, "C": 0.0006249, "V": 3795.8504902, "T": "2017-11-28T22:50:00", "BV": 2.3718363}, {"O": 0.00062499, "H": 0.000626, "L": 0.0006249, "C": 0.00062504, "V": 8664.21443881, "T": "2017-11-28T22:55:00", "BV": 5.41625864}, {"O": 0.000626, "H": 0.00063499, "L": 0.00062506, "C": 0.00063499, "V": 6427.11585523, "T": "2017-11-28T23:00:00", "BV": 4.04722215}, {"O": 0.00063498, "H": 0.00064703, "L": 0.00063498, "C": 0.00064703, "V": 33574.26694497, "T": "2017-11-28T23:05:00", "BV": 21.53001551}, {"O": 0.00064709, "H": 0.00064949, "L": 0.00063032, "C": 0.00063939, "V": 36966.84501032, "T": "2017-11-28T23:10:00", "BV": 23.81173793}, {"O": 0.00063948, "H": 0.00064979, "L": 0.00063742, "C": 0.00064967, "V": 16124.0224349, "T": "2017-11-28T23:15:00", "BV": 10.44137376}, {"O": 0.00064977, "H": 0.0006499, "L": 0.00064343, "C": 0.00064652, "V": 13743.69812964, "T": "2017-11-28T23:20:00", "BV": 8.89612235}, {"O": 0.00064652, "H": 0.00064652, "L": 0.00063938, "C": 0.0006419, "V": 12645.28815986, "T": "2017-11-28T23:25:00", "BV": 8.1330221}, {"O": 0.0006419, "H": 0.000647, "L": 0.00064, "C": 0.00064601, "V": 14847.30833524, "T": "2017-11-28T23:30:00", "BV": 9.56236091}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064, "C": 0.00064222, "V": 7473.10018179, "T": "2017-11-28T23:35:00", "BV": 4.80691675}, {"O": 0.00064225, "H": 0.0006499, "L": 0.00064221, "C": 0.00064697, "V": 16133.48118765, "T": "2017-11-28T23:40:00", "BV": 10.43248126}, {"O": 0.00064628, "H": 0.0006499, "L": 0.0006441, "C": 0.0006469, "V": 16333.96963834, "T": "2017-11-28T23:45:00", "BV": 10.57967625}, {"O": 0.00064694, "H": 0.00064997, "L": 0.00064693, "C": 0.0006495, "V": 13819.84836752, "T": "2017-11-28T23:50:00", "BV": 8.97139464}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006475, "C": 0.00065, "V": 37456.82451582, "T": "2017-11-28T23:55:00", "BV": 24.34120142}, {"O": 0.00065, "H": 0.00066, "L": 0.00064997, "C": 0.00065999, "V": 80896.29311174, "T": "2017-11-29T00:00:00", "BV": 52.77874039}, {"O": 0.00065999, "H": 0.00066554, "L": 0.000652, "C": 0.00065809, "V": 59339.20778361, "T": "2017-11-29T00:05:00", "BV": 39.2251136}, {"O": 0.00065801, "H": 0.0006675, "L": 0.00065801, "C": 0.000667, "V": 45329.7891306, "T": "2017-11-29T00:10:00", "BV": 30.13805739}, {"O": 0.00066709, "H": 0.0006752, "L": 0.00066553, "C": 0.00066592, "V": 60691.72102213, "T": "2017-11-29T00:15:00", "BV": 40.80376512}, {"O": 0.000667, "H": 0.00067, "L": 0.00065, "C": 0.00065301, "V": 25992.30245915, "T": "2017-11-29T00:20:00", "BV": 17.13021364}, {"O": 0.000654, "H": 0.000658, "L": 0.0006428, "C": 0.00064574, "V": 23166.432755, "T": "2017-11-29T00:25:00", "BV": 15.06458625}, {"O": 0.00064574, "H": 0.00064574, "L": 0.00063136, "C": 0.00063136, "V": 33536.45407591, "T": "2017-11-29T00:30:00", "BV": 21.37096896}, {"O": 0.0006318, "H": 0.00064226, "L": 0.0006301, "C": 0.00064001, "V": 20603.83727263, "T": "2017-11-29T00:35:00", "BV": 13.02895474}, {"O": 0.00064226, "H": 0.00065116, "L": 0.00063642, "C": 0.00065116, "V": 34096.78141027, "T": "2017-11-29T00:40:00", "BV": 22.01479167}, {"O": 0.00065101, "H": 0.000663, "L": 0.00065101, "C": 0.00065895, "V": 36269.9045511, "T": "2017-11-29T00:45:00", "BV": 23.86177882}, {"O": 0.00065895, "H": 0.00066495, "L": 0.000652, "C": 0.00065323, "V": 23125.52117616, "T": "2017-11-29T00:50:00", "BV": 15.30782746}, {"O": 0.00065323, "H": 0.00066199, "L": 0.000648, "C": 0.00066198, "V": 22698.314426, "T": "2017-11-29T00:55:00", "BV": 14.85786327}, {"O": 0.00066198, "H": 0.000667, "L": 0.0006598, "C": 0.00066693, "V": 20591.22637406, "T": "2017-11-29T01:00:00", "BV": 13.69212674}, {"O": 0.00066203, "H": 0.00066694, "L": 0.00065914, "C": 0.00065999, "V": 10276.6183517, "T": "2017-11-29T01:05:00", "BV": 6.81374916}, {"O": 0.00065971, "H": 0.00066482, "L": 0.0006496, "C": 0.00065, "V": 30720.27625679, "T": "2017-11-29T01:10:00", "BV": 20.10066407}, {"O": 0.00065, "H": 0.00065499, "L": 0.00064, "C": 0.0006548, "V": 19826.685263, "T": "2017-11-29T01:15:00", "BV": 12.84483924}, {"O": 0.00065197, "H": 0.0006548, "L": 0.0006437, "C": 0.0006437, "V": 9971.0990865, "T": "2017-11-29T01:20:00", "BV": 6.46793582}, {"O": 0.00064353, "H": 0.00064353, "L": 0.0006301, "C": 0.00063268, "V": 31826.73631888, "T": "2017-11-29T01:25:00", "BV": 20.24974055}, {"O": 0.00063268, "H": 0.0006398, "L": 0.00062865, "C": 0.00063398, "V": 27332.32271726, "T": "2017-11-29T01:30:00", "BV": 17.28721543}, {"O": 0.00063398, "H": 0.00064192, "L": 0.00063001, "C": 0.0006419, "V": 8806.82514526, "T": "2017-11-29T01:35:00", "BV": 5.58493952}, {"O": 0.00064191, "H": 0.00064688, "L": 0.00063192, "C": 0.00063192, "V": 18116.64758265, "T": "2017-11-29T01:40:00", "BV": 11.57534015}, {"O": 0.00063322, "H": 0.00063508, "L": 0.00062324, "C": 0.00062353, "V": 20377.5751942, "T": "2017-11-29T01:45:00", "BV": 12.79229812}, {"O": 0.00062353, "H": 0.00062353, "L": 0.00061391, "C": 0.00061492, "V": 26072.95794771, "T": "2017-11-29T01:50:00", "BV": 16.13884953}, {"O": 0.00061492, "H": 0.0006155, "L": 0.000603, "C": 0.00061438, "V": 61493.79685049, "T": "2017-11-29T01:55:00", "BV": 37.47040436}, {"O": 0.00061434, "H": 0.00061547, "L": 0.00061012, "C": 0.000611, "V": 8660.14668521, "T": "2017-11-29T02:00:00", "BV": 5.30937813}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060226, "C": 0.0006031, "V": 16755.79955642, "T": "2017-11-29T02:05:00", "BV": 10.13156807}, {"O": 0.0006031, "H": 0.0006031, "L": 0.0006, "C": 0.0006, "V": 23277.98169337, "T": "2017-11-29T02:10:00", "BV": 13.98240927}, {"O": 0.0006, "H": 0.00060743, "L": 0.00059575, "C": 0.00060002, "V": 26948.28319967, "T": "2017-11-29T02:15:00", "BV": 16.1540809}, {"O": 0.0006016, "H": 0.00060697, "L": 0.00060051, "C": 0.00060222, "V": 4166.16967797, "T": "2017-11-29T02:20:00", "BV": 2.50711684}, {"O": 0.00060222, "H": 0.00061256, "L": 0.00060222, "C": 0.000609, "V": 11939.57746287, "T": "2017-11-29T02:25:00", "BV": 7.25961722}, {"O": 0.000609, "H": 0.00061636, "L": 0.000609, "C": 0.0006145, "V": 7955.94076035, "T": "2017-11-29T02:30:00", "BV": 4.87537118}, {"O": 0.0006145, "H": 0.00062066, "L": 0.0006145, "C": 0.00062066, "V": 5315.69744487, "T": "2017-11-29T02:35:00", "BV": 3.28297628}, {"O": 0.0006207, "H": 0.0006315, "L": 0.00062066, "C": 0.00062369, "V": 20211.11254156, "T": "2017-11-29T02:40:00", "BV": 12.62300048}, {"O": 0.00062369, "H": 0.00063, "L": 0.000623, "C": 0.00062943, "V": 15718.91627362, "T": "2017-11-29T02:45:00", "BV": 9.87299337}, {"O": 0.00062942, "H": 0.00062942, "L": 0.00061, "C": 0.00061017, "V": 12663.26305541, "T": "2017-11-29T02:50:00", "BV": 7.83482582}, {"O": 0.00061, "H": 0.00061245, "L": 0.00060666, "C": 0.000607, "V": 14364.16388619, "T": "2017-11-29T02:55:00", "BV": 8.75301748}, {"O": 0.000607, "H": 0.00061399, "L": 0.00060391, "C": 0.00060777, "V": 11166.02610574, "T": "2017-11-29T03:00:00", "BV": 6.78633202}, {"O": 0.00060777, "H": 0.00061306, "L": 0.000607, "C": 0.00061158, "V": 9062.66539554, "T": "2017-11-29T03:05:00", "BV": 5.51287705}, {"O": 0.00061158, "H": 0.00061158, "L": 0.00060799, "C": 0.00060799, "V": 4810.82595353, "T": "2017-11-29T03:10:00", "BV": 2.93312012}, {"O": 0.00060799, "H": 0.00060799, "L": 0.00059136, "C": 0.000592, "V": 49623.75296476, "T": "2017-11-29T03:15:00", "BV": 29.63832156}, {"O": 0.000592, "H": 0.00059212, "L": 0.00058495, "C": 0.00058495, "V": 28272.14457619, "T": "2017-11-29T03:20:00", "BV": 16.62119834}, {"O": 0.00058495, "H": 0.000585, "L": 0.000571, "C": 0.00057198, "V": 44755.8068576, "T": "2017-11-29T03:25:00", "BV": 25.87244606}, {"O": 0.00057198, "H": 0.000575, "L": 0.000565, "C": 0.00057, "V": 83592.01311133, "T": "2017-11-29T03:30:00", "BV": 47.55338303}, {"O": 0.00057, "H": 0.00057605, "L": 0.0005669, "C": 0.000571, "V": 21362.079558, "T": "2017-11-29T03:35:00", "BV": 12.21928796}, {"O": 0.000571, "H": 0.000571, "L": 0.00056081, "C": 0.00056439, "V": 28860.63569308, "T": "2017-11-29T03:40:00", "BV": 16.30656316}, {"O": 0.00056439, "H": 0.00056508, "L": 0.0005555, "C": 0.0005555, "V": 29753.38425556, "T": "2017-11-29T03:45:00", "BV": 16.62381585}, {"O": 0.0005555, "H": 0.0005555, "L": 0.00055185, "C": 0.000555, "V": 43697.67990558, "T": "2017-11-29T03:50:00", "BV": 24.20071704}, {"O": 0.000555, "H": 0.000578, "L": 0.00055392, "C": 0.000578, "V": 40757.19534636, "T": "2017-11-29T03:55:00", "BV": 23.2360284}, {"O": 0.00057518, "H": 0.00058014, "L": 0.00057041, "C": 0.00057748, "V": 63762.6196073, "T": "2017-11-29T04:00:00", "BV": 36.68877285}, {"O": 0.00057749, "H": 0.0005799, "L": 0.00057217, "C": 0.00057676, "V": 30151.30059699, "T": "2017-11-29T04:05:00", "BV": 17.31614808}, {"O": 0.00057676, "H": 0.00057888, "L": 0.000565, "C": 0.000565, "V": 22372.23952043, "T": "2017-11-29T04:10:00", "BV": 12.83370299}, {"O": 0.000565, "H": 0.000565, "L": 0.00056, "C": 0.00056085, "V": 15984.23445767, "T": "2017-11-29T04:15:00", "BV": 8.96360826}, {"O": 0.00056086, "H": 0.00056492, "L": 0.00056084, "C": 0.00056239, "V": 3062.434205, "T": "2017-11-29T04:20:00", "BV": 1.72672088}, {"O": 0.00056239, "H": 0.00056458, "L": 0.000555, "C": 0.00055558, "V": 18146.05680133, "T": "2017-11-29T04:25:00", "BV": 10.16084746}, {"O": 0.00055656, "H": 0.00055656, "L": 0.00054458, "C": 0.00054458, "V": 53583.0141111, "T": "2017-11-29T04:30:00", "BV": 29.45006589}, {"O": 0.000545, "H": 0.00055409, "L": 0.000545, "C": 0.0005529, "V": 19618.3661974, "T": "2017-11-29T04:35:00", "BV": 10.80150861}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00054128, "C": 0.00054512, "V": 17082.13526409, "T": "2017-11-29T04:40:00", "BV": 9.35924571}, {"O": 0.00054908, "H": 0.0005491, "L": 0.000538, "C": 0.00054377, "V": 32704.15165653, "T": "2017-11-29T04:45:00", "BV": 17.72242781}, {"O": 0.00054299, "H": 0.00054908, "L": 0.00054297, "C": 0.00054627, "V": 8985.23512473, "T": "2017-11-29T04:50:00", "BV": 4.91034057}, {"O": 0.00054627, "H": 0.00055, "L": 0.00054297, "C": 0.00055, "V": 16468.24225555, "T": "2017-11-29T04:55:00", "BV": 9.00132817}, {"O": 0.00055, "H": 0.00055399, "L": 0.00054627, "C": 0.00055399, "V": 16714.3475634, "T": "2017-11-29T05:00:00", "BV": 9.19562485}, {"O": 0.000553, "H": 0.0005646, "L": 0.00055298, "C": 0.00056364, "V": 10420.19136856, "T": "2017-11-29T05:05:00", "BV": 5.84040014}, {"O": 0.00056458, "H": 0.00056705, "L": 0.0005569, "C": 0.000562, "V": 17978.38535266, "T": "2017-11-29T05:10:00", "BV": 10.12994987}, {"O": 0.00056341, "H": 0.00056361, "L": 0.00055, "C": 0.00055999, "V": 13282.08726393, "T": "2017-11-29T05:15:00", "BV": 7.39260892}, {"O": 0.00056168, "H": 0.00056184, "L": 0.00054797, "C": 0.00054798, "V": 9964.08355126, "T": "2017-11-29T05:20:00", "BV": 5.54641041}, {"O": 0.00054797, "H": 0.00054867, "L": 0.00053, "C": 0.00053699, "V": 38794.00886917, "T": "2017-11-29T05:25:00", "BV": 20.88147686}, {"O": 0.00053525, "H": 0.000539, "L": 0.00053089, "C": 0.00053701, "V": 14050.4414929, "T": "2017-11-29T05:30:00", "BV": 7.52845583}, {"O": 0.00053701, "H": 0.00054599, "L": 0.00053003, "C": 0.00054469, "V": 17569.97114808, "T": "2017-11-29T05:35:00", "BV": 9.42821945}, {"O": 0.00054469, "H": 0.00055443, "L": 0.00054466, "C": 0.0005485, "V": 20653.45697103, "T": "2017-11-29T05:40:00", "BV": 11.34194831}, {"O": 0.00054852, "H": 0.00055175, "L": 0.00054604, "C": 0.00055169, "V": 5787.46755099, "T": "2017-11-29T05:45:00", "BV": 3.175387}, {"O": 0.00055169, "H": 0.00055455, "L": 0.00055, "C": 0.00055174, "V": 7537.74702733, "T": "2017-11-29T05:50:00", "BV": 4.16026177}, {"O": 0.00055, "H": 0.00055173, "L": 0.00054675, "C": 0.00054827, "V": 24438.5609559, "T": "2017-11-29T05:55:00", "BV": 13.40910335}, {"O": 0.00054827, "H": 0.00055, "L": 0.00054808, "C": 0.00054808, "V": 23915.21080603, "T": "2017-11-29T06:00:00", "BV": 13.11236038}, {"O": 0.0005499, "H": 0.0005499, "L": 0.000537, "C": 0.000537, "V": 16151.49487863, "T": "2017-11-29T06:05:00", "BV": 8.77127036}, {"O": 0.000537, "H": 0.00055, "L": 0.000531, "C": 0.00053951, "V": 13079.86516647, "T": "2017-11-29T06:10:00", "BV": 7.04939534}, {"O": 0.00053862, "H": 0.00056438, "L": 0.00053862, "C": 0.00056294, "V": 33250.96721844, "T": "2017-11-29T06:15:00", "BV": 18.48504995}, {"O": 0.00055948, "H": 0.00056294, "L": 0.00055001, "C": 0.00055995, "V": 22995.61525339, "T": "2017-11-29T06:20:00", "BV": 12.81108251}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055, "C": 0.00055509, "V": 18598.7151106, "T": "2017-11-29T06:25:00", "BV": 10.2806428}, {"O": 0.00055509, "H": 0.00055792, "L": 0.00054841, "C": 0.00054841, "V": 18633.35584418, "T": "2017-11-29T06:30:00", "BV": 10.28560041}, {"O": 0.00055188, "H": 0.000552, "L": 0.00054945, "C": 0.00055199, "V": 14224.11729926, "T": "2017-11-29T06:35:00", "BV": 7.83884559}, {"O": 0.00055162, "H": 0.000555, "L": 0.00054945, "C": 0.000555, "V": 13173.34565813, "T": "2017-11-29T06:40:00", "BV": 7.28907454}, {"O": 0.000555, "H": 0.00056191, "L": 0.00054839, "C": 0.00055445, "V": 16173.57022018, "T": "2017-11-29T06:45:00", "BV": 8.96406126}, {"O": 0.00055004, "H": 0.000556, "L": 0.0005475, "C": 0.0005549, "V": 13568.49874131, "T": "2017-11-29T06:50:00", "BV": 7.49727827}, {"O": 0.0005549, "H": 0.00055509, "L": 0.00055, "C": 0.00055002, "V": 5945.22166836, "T": "2017-11-29T06:55:00", "BV": 3.2844373}, {"O": 0.000554, "H": 0.00055504, "L": 0.00054398, "C": 0.00054804, "V": 14400.06982644, "T": "2017-11-29T07:00:00", "BV": 7.93435317}, {"O": 0.00054803, "H": 0.00054803, "L": 0.00054398, "C": 0.00054456, "V": 9420.09894212, "T": "2017-11-29T07:05:00", "BV": 5.13342351}, {"O": 0.000545, "H": 0.00055343, "L": 0.00054052, "C": 0.00054498, "V": 9599.81170473, "T": "2017-11-29T07:10:00", "BV": 5.22510492}, {"O": 0.00054371, "H": 0.00055047, "L": 0.00054215, "C": 0.00055036, "V": 15010.65245167, "T": "2017-11-29T07:15:00", "BV": 8.21144213}, {"O": 0.00055036, "H": 0.0005549, "L": 0.00053727, "C": 0.00054685, "V": 29917.58280349, "T": "2017-11-29T07:20:00", "BV": 16.26358311}, {"O": 0.00054665, "H": 0.00054665, "L": 0.00054001, "C": 0.00054622, "V": 5826.11901221, "T": "2017-11-29T07:25:00", "BV": 3.16341662}, {"O": 0.00054276, "H": 0.00054601, "L": 0.00054, "C": 0.000544, "V": 10457.81402845, "T": "2017-11-29T07:30:00", "BV": 5.67810822}, {"O": 0.0005441, "H": 0.0005511, "L": 0.00054201, "C": 0.0005511, "V": 12413.38662408, "T": "2017-11-29T07:35:00", "BV": 6.77308725}, {"O": 0.0005511, "H": 0.00055409, "L": 0.0005489, "C": 0.00055174, "V": 9780.02433612, "T": "2017-11-29T07:40:00", "BV": 5.38999508}, {"O": 0.00055001, "H": 0.00055509, "L": 0.00055, "C": 0.00055501, "V": 9028.07719922, "T": "2017-11-29T07:45:00", "BV": 4.99203661}, {"O": 0.00055509, "H": 0.000563, "L": 0.00055509, "C": 0.00056278, "V": 21330.88508078, "T": "2017-11-29T07:50:00", "BV": 11.9306742}, {"O": 0.00056283, "H": 0.00056691, "L": 0.00055905, "C": 0.00056691, "V": 16184.5027863, "T": "2017-11-29T07:55:00", "BV": 9.13014465}, {"O": 0.0005669, "H": 0.00056807, "L": 0.00055626, "C": 0.00056318, "V": 20469.09785977, "T": "2017-11-29T08:00:00", "BV": 11.54569715}, {"O": 0.00056618, "H": 0.0005662, "L": 0.00056131, "C": 0.000566, "V": 12933.16835828, "T": "2017-11-29T08:05:00", "BV": 7.31002943}, {"O": 0.00056601, "H": 0.00056617, "L": 0.00055916, "C": 0.00056047, "V": 12162.09703144, "T": "2017-11-29T08:10:00", "BV": 6.85180583}, {"O": 0.00056348, "H": 0.00056518, "L": 0.00055654, "C": 0.00056346, "V": 12698.87962345, "T": "2017-11-29T08:15:00", "BV": 7.13319324}, {"O": 0.00056346, "H": 0.00056705, "L": 0.00056, "C": 0.0005655, "V": 5302.12654629, "T": "2017-11-29T08:20:00", "BV": 2.99598623}, {"O": 0.0005655, "H": 0.00056805, "L": 0.00056346, "C": 0.00056503, "V": 11462.438039, "T": "2017-11-29T08:25:00", "BV": 6.48945628}, {"O": 0.00056803, "H": 0.00057718, "L": 0.00056508, "C": 0.00057563, "V": 12003.42683946, "T": "2017-11-29T08:30:00", "BV": 6.87047272}, {"O": 0.00057685, "H": 0.00057686, "L": 0.00057024, "C": 0.00057114, "V": 16189.46430531, "T": "2017-11-29T08:35:00", "BV": 9.31635322}, {"O": 0.000571, "H": 0.00057921, "L": 0.00057025, "C": 0.00057832, "V": 17461.42300965, "T": "2017-11-29T08:40:00", "BV": 10.06016948}, {"O": 0.00057921, "H": 0.00058485, "L": 0.00057832, "C": 0.00058483, "V": 21741.625855, "T": "2017-11-29T08:45:00", "BV": 12.64048489}, {"O": 0.00058483, "H": 0.0005892, "L": 0.00058001, "C": 0.0005885, "V": 27416.74626661, "T": "2017-11-29T08:50:00", "BV": 16.03181681}, {"O": 0.0005885, "H": 0.0005922, "L": 0.00058554, "C": 0.00059218, "V": 25258.11273655, "T": "2017-11-29T08:55:00", "BV": 14.90650663}, {"O": 0.00059218, "H": 0.000596, "L": 0.00059218, "C": 0.000596, "V": 18822.83800186, "T": "2017-11-29T09:00:00", "BV": 11.17642218}, {"O": 0.00059599, "H": 0.0006031, "L": 0.00059502, "C": 0.0006031, "V": 23339.62894339, "T": "2017-11-29T09:05:00", "BV": 13.96860041}, {"O": 0.0006031, "H": 0.00062138, "L": 0.0006031, "C": 0.0006211, "V": 49003.88502649, "T": "2017-11-29T09:10:00", "BV": 30.15518235}, {"O": 0.00062001, "H": 0.00062048, "L": 0.00059399, "C": 0.000595, "V": 48015.48946144, "T": "2017-11-29T09:15:00", "BV": 29.03649701}, {"O": 0.000594, "H": 0.00059948, "L": 0.00058276, "C": 0.00059763, "V": 28968.61382851, "T": "2017-11-29T09:20:00", "BV": 17.14211661}, {"O": 0.00059824, "H": 0.00060156, "L": 0.000595, "C": 0.00059986, "V": 17645.52287388, "T": "2017-11-29T09:25:00", "BV": 10.58618371}, {"O": 0.00059986, "H": 0.0005999, "L": 0.00059282, "C": 0.00059898, "V": 11453.00725457, "T": "2017-11-29T09:30:00", "BV": 6.83440049}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00058177, "C": 0.0005835, "V": 9332.62717033, "T": "2017-11-29T09:35:00", "BV": 5.49302918}, {"O": 0.00058308, "H": 0.00058606, "L": 0.000573, "C": 0.000573, "V": 24804.28410969, "T": "2017-11-29T09:40:00", "BV": 14.41141134}, {"O": 0.000573, "H": 0.00057588, "L": 0.00057099, "C": 0.0005725, "V": 14990.77758244, "T": "2017-11-29T09:45:00", "BV": 8.58241329}, {"O": 0.0005725, "H": 0.00058453, "L": 0.00057151, "C": 0.00058303, "V": 7881.15403496, "T": "2017-11-29T09:50:00", "BV": 4.55937751}, {"O": 0.00058303, "H": 0.00058606, "L": 0.00058008, "C": 0.00058027, "V": 6291.31889706, "T": "2017-11-29T09:55:00", "BV": 3.67467878}, {"O": 0.00058028, "H": 0.00058449, "L": 0.00058001, "C": 0.0005838, "V": 10843.66103235, "T": "2017-11-29T10:00:00", "BV": 6.31427967}, {"O": 0.00058449, "H": 0.00058489, "L": 0.00057629, "C": 0.000584, "V": 13783.92653205, "T": "2017-11-29T10:05:00", "BV": 8.02869663}, {"O": 0.00058399, "H": 0.00058399, "L": 0.00057305, "C": 0.0005747, "V": 8337.18757437, "T": "2017-11-29T10:10:00", "BV": 4.82459065}, {"O": 0.0005747, "H": 0.0005748, "L": 0.00057, "C": 0.00057, "V": 6120.03901559, "T": "2017-11-29T10:15:00", "BV": 3.49527161}, {"O": 0.00056992, "H": 0.00056992, "L": 0.00056639, "C": 0.00056697, "V": 4990.69223486, "T": "2017-11-29T10:20:00", "BV": 2.83399867}, {"O": 0.00056671, "H": 0.000567, "L": 0.00056539, "C": 0.00056541, "V": 9070.75095565, "T": "2017-11-29T10:25:00", "BV": 5.13248518}, {"O": 0.0005654, "H": 0.00056659, "L": 0.0005628, "C": 0.0005628, "V": 6390.14650373, "T": "2017-11-29T10:30:00", "BV": 3.60789791}, {"O": 0.0005628, "H": 0.00056499, "L": 0.00056, "C": 0.00056266, "V": 14778.2123417, "T": "2017-11-29T10:35:00", "BV": 8.30324043}, {"O": 0.00056499, "H": 0.00057157, "L": 0.00056351, "C": 0.00057157, "V": 6934.32835695, "T": "2017-11-29T10:40:00", "BV": 3.94100828}, {"O": 0.00057158, "H": 0.00058245, "L": 0.00057158, "C": 0.00058181, "V": 16450.8054972, "T": "2017-11-29T10:45:00", "BV": 9.5357833}, {"O": 0.00058099, "H": 0.00058181, "L": 0.000575, "C": 0.000576, "V": 5785.23556403, "T": "2017-11-29T10:50:00", "BV": 3.34753573}, {"O": 0.000576, "H": 0.000576, "L": 0.00057, "C": 0.0005727, "V": 4823.53680634, "T": "2017-11-29T10:55:00", "BV": 2.76326098}, {"O": 0.0005724, "H": 0.0005727, "L": 0.000565, "C": 0.000565, "V": 8616.14082659, "T": "2017-11-29T11:00:00", "BV": 4.89583823}, {"O": 0.00056464, "H": 0.00057144, "L": 0.00056387, "C": 0.00056801, "V": 10499.51085043, "T": "2017-11-29T11:05:00", "BV": 5.96380695}, {"O": 0.000571, "H": 0.00057535, "L": 0.00056801, "C": 0.000569, "V": 3372.17769289, "T": "2017-11-29T11:10:00", "BV": 1.92358371}, {"O": 0.00057085, "H": 0.000574, "L": 0.000569, "C": 0.00057333, "V": 3264.47561773, "T": "2017-11-29T11:15:00", "BV": 1.87163545}, {"O": 0.00057333, "H": 0.00057374, "L": 0.00056805, "C": 0.00057363, "V": 7780.06223826, "T": "2017-11-29T11:20:00", "BV": 4.43264727}, {"O": 0.00057361, "H": 0.000579, "L": 0.00056953, "C": 0.00057622, "V": 6113.07262771, "T": "2017-11-29T11:25:00", "BV": 3.51533118}, {"O": 0.00057799, "H": 0.00057799, "L": 0.000575, "C": 0.0005765, "V": 8178.6483331, "T": "2017-11-29T11:30:00", "BV": 4.7179239}, {"O": 0.00057644, "H": 0.00057644, "L": 0.00057022, "C": 0.00057592, "V": 5575.95339228, "T": "2017-11-29T11:35:00", "BV": 3.206536}, {"O": 0.00057592, "H": 0.00057644, "L": 0.00056999, "C": 0.00057643, "V": 22836.05208912, "T": "2017-11-29T11:40:00", "BV": 13.12827422}, {"O": 0.00057643, "H": 0.000581, "L": 0.000573, "C": 0.00058009, "V": 9819.67322136, "T": "2017-11-29T11:45:00", "BV": 5.67804019}, {"O": 0.00058086, "H": 0.00058432, "L": 0.00058086, "C": 0.00058432, "V": 8908.21812411, "T": "2017-11-29T11:50:00", "BV": 5.19002573}, {"O": 0.00058344, "H": 0.00058505, "L": 0.000583, "C": 0.00058465, "V": 7190.44336641, "T": "2017-11-29T11:55:00", "BV": 4.20362634}, {"O": 0.00058465, "H": 0.00058795, "L": 0.00058459, "C": 0.00058465, "V": 11480.77423967, "T": "2017-11-29T12:00:00", "BV": 6.72747036}, {"O": 0.00058777, "H": 0.000588, "L": 0.00058009, "C": 0.000583, "V": 8812.71695373, "T": "2017-11-29T12:05:00", "BV": 5.13833748}, {"O": 0.00058311, "H": 0.00058465, "L": 0.00057802, "C": 0.000581, "V": 11236.77117671, "T": "2017-11-29T12:10:00", "BV": 6.52627283}, {"O": 0.00058101, "H": 0.000584, "L": 0.000581, "C": 0.0005819, "V": 4023.039247, "T": "2017-11-29T12:15:00", "BV": 2.34062978}, {"O": 0.000582, "H": 0.00058201, "L": 0.00058005, "C": 0.00058005, "V": 1317.1259917, "T": "2017-11-29T12:20:00", "BV": 0.76598365}, {"O": 0.00058005, "H": 0.00058005, "L": 0.00057645, "C": 0.00057645, "V": 4590.04917742, "T": "2017-11-29T12:25:00", "BV": 2.65553023}, {"O": 0.00057645, "H": 0.00057645, "L": 0.00057207, "C": 0.00057211, "V": 6028.3841774, "T": "2017-11-29T12:30:00", "BV": 3.46731401}, {"O": 0.00057203, "H": 0.00057249, "L": 0.00056939, "C": 0.00056939, "V": 17051.93752697, "T": "2017-11-29T12:35:00", "BV": 9.73048809}, {"O": 0.00056949, "H": 0.00056949, "L": 0.00056018, "C": 0.00056018, "V": 5064.56373048, "T": "2017-11-29T12:40:00", "BV": 2.85495327}, {"O": 0.000562, "H": 0.000565, "L": 0.000555, "C": 0.000565, "V": 22839.0337365, "T": "2017-11-29T12:45:00", "BV": 12.73213384}, {"O": 0.000565, "H": 0.00056802, "L": 0.00055803, "C": 0.00056186, "V": 10208.15814513, "T": "2017-11-29T12:50:00", "BV": 5.7555777}, {"O": 0.000562, "H": 0.00056522, "L": 0.00056001, "C": 0.00056002, "V": 5521.78836762, "T": "2017-11-29T12:55:00", "BV": 3.10515135}, {"O": 0.000561, "H": 0.0005651, "L": 0.000555, "C": 0.00056335, "V": 17047.18971642, "T": "2017-11-29T13:00:00", "BV": 9.51518041}, {"O": 0.00056334, "H": 0.00056334, "L": 0.00055501, "C": 0.00055647, "V": 11878.92424089, "T": "2017-11-29T13:05:00", "BV": 6.60818825}, {"O": 0.0005556, "H": 0.0005556, "L": 0.00055403, "C": 0.00055403, "V": 10667.87057505, "T": "2017-11-29T13:10:00", "BV": 5.92372545}, {"O": 0.00055403, "H": 0.00055526, "L": 0.00055222, "C": 0.000553, "V": 9929.12358888, "T": "2017-11-29T13:15:00", "BV": 5.50574685}, {"O": 0.00055461, "H": 0.000555, "L": 0.00055001, "C": 0.00055002, "V": 23844.92651571, "T": "2017-11-29T13:20:00", "BV": 13.14644214}, {"O": 0.00055002, "H": 0.00055066, "L": 0.000541, "C": 0.00054277, "V": 27811.10393673, "T": "2017-11-29T13:25:00", "BV": 15.19543712}, {"O": 0.00054407, "H": 0.000555, "L": 0.00054277, "C": 0.000552, "V": 14657.94689299, "T": "2017-11-29T13:30:00", "BV": 8.03806059}, {"O": 0.000552, "H": 0.00055489, "L": 0.000552, "C": 0.00055461, "V": 8340.60967438, "T": "2017-11-29T13:35:00", "BV": 4.6097283}, {"O": 0.0005544, "H": 0.00055629, "L": 0.00055, "C": 0.00055254, "V": 11850.71997765, "T": "2017-11-29T13:40:00", "BV": 6.56782442}, {"O": 0.00055459, "H": 0.0005557, "L": 0.00054553, "C": 0.00055004, "V": 17359.47563332, "T": "2017-11-29T13:45:00", "BV": 9.54690767}, {"O": 0.00055004, "H": 0.00055664, "L": 0.00054701, "C": 0.00055489, "V": 11219.72557491, "T": "2017-11-29T13:50:00", "BV": 6.21054539}, {"O": 0.0005549, "H": 0.00055664, "L": 0.000544, "C": 0.000544, "V": 15379.25751388, "T": "2017-11-29T13:55:00", "BV": 8.46522215}, {"O": 0.000544, "H": 0.00054499, "L": 0.00054087, "C": 0.000541, "V": 11203.36664282, "T": "2017-11-29T14:00:00", "BV": 6.08255196}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00053553, "C": 0.00053553, "V": 18542.19155372, "T": "2017-11-29T14:05:00", "BV": 9.97908256}, {"O": 0.00053553, "H": 0.00053553, "L": 0.00053132, "C": 0.00053161, "V": 16172.31075003, "T": "2017-11-29T14:10:00", "BV": 8.60920841}, {"O": 0.00053161, "H": 0.0005319, "L": 0.000524, "C": 0.000524, "V": 44226.55676104, "T": "2017-11-29T14:15:00", "BV": 23.4081475}, {"O": 0.000524, "H": 0.00053084, "L": 0.00052145, "C": 0.00052414, "V": 26906.3977437, "T": "2017-11-29T14:20:00", "BV": 14.08792108}, {"O": 0.00052946, "H": 0.00053678, "L": 0.000525, "C": 0.00053, "V": 12167.00766309, "T": "2017-11-29T14:25:00", "BV": 6.46214168}, {"O": 0.00053678, "H": 0.00053678, "L": 0.00052901, "C": 0.00053, "V": 9657.64941638, "T": "2017-11-29T14:30:00", "BV": 5.14028794}, {"O": 0.0005302, "H": 0.0005319, "L": 0.00052547, "C": 0.00052701, "V": 9922.77394822, "T": "2017-11-29T14:35:00", "BV": 5.24559853}, {"O": 0.000529, "H": 0.0005293, "L": 0.00052545, "C": 0.00052601, "V": 9948.9695113, "T": "2017-11-29T14:40:00", "BV": 5.24124844}, {"O": 0.00052601, "H": 0.00052601, "L": 0.00052402, "C": 0.00052499, "V": 7410.11486834, "T": "2017-11-29T14:45:00", "BV": 3.89120657}, {"O": 0.00052502, "H": 0.00052503, "L": 0.00052258, "C": 0.000523, "V": 11100.93507397, "T": "2017-11-29T14:50:00", "BV": 5.81658602}, {"O": 0.000523, "H": 0.000523, "L": 0.00052218, "C": 0.00052294, "V": 5200.74903533, "T": "2017-11-29T14:55:00", "BV": 2.71849784}, {"O": 0.00052295, "H": 0.00052371, "L": 0.00052145, "C": 0.00052147, "V": 28566.90341742, "T": "2017-11-29T15:00:00", "BV": 14.90646004}, {"O": 0.00052299, "H": 0.0005237, "L": 0.00052146, "C": 0.000523, "V": 13979.35351452, "T": "2017-11-29T15:05:00", "BV": 7.29888262}, {"O": 0.00052302, "H": 0.00053614, "L": 0.000523, "C": 0.000534, "V": 17361.08484317, "T": "2017-11-29T15:10:00", "BV": 9.2187595}, {"O": 0.000534, "H": 0.00053651, "L": 0.00052712, "C": 0.00053651, "V": 19900.12263864, "T": "2017-11-29T15:15:00", "BV": 10.59511159}, {"O": 0.00053683, "H": 0.000544, "L": 0.00053683, "C": 0.000543, "V": 18422.44001426, "T": "2017-11-29T15:20:00", "BV": 9.96617167}, {"O": 0.000543, "H": 0.00054532, "L": 0.00053896, "C": 0.00054531, "V": 13290.41915078, "T": "2017-11-29T15:25:00", "BV": 7.22621784}, {"O": 0.00054531, "H": 0.00054531, "L": 0.000539, "C": 0.0005391, "V": 10279.26041972, "T": "2017-11-29T15:30:00", "BV": 5.56557575}, {"O": 0.0005391, "H": 0.00054497, "L": 0.00053531, "C": 0.00053531, "V": 11430.48126401, "T": "2017-11-29T15:35:00", "BV": 6.1622791}, {"O": 0.00053531, "H": 0.00053531, "L": 0.00052919, "C": 0.0005321, "V": 11694.72140956, "T": "2017-11-29T15:40:00", "BV": 6.22485076}, {"O": 0.0005321, "H": 0.0005325, "L": 0.0005301, "C": 0.000531, "V": 6445.56974647, "T": "2017-11-29T15:45:00", "BV": 3.42278247}, {"O": 0.00053013, "H": 0.00053013, "L": 0.0005273, "C": 0.0005301, "V": 3234.86642882, "T": "2017-11-29T15:50:00", "BV": 1.71271122}, {"O": 0.00053, "H": 0.00053376, "L": 0.00053, "C": 0.00053376, "V": 3169.39736852, "T": "2017-11-29T15:55:00", "BV": 1.68142863}, {"O": 0.00053376, "H": 0.00053656, "L": 0.00053375, "C": 0.00053656, "V": 4600.43797697, "T": "2017-11-29T16:00:00", "BV": 2.46134264}, {"O": 0.00053656, "H": 0.00053992, "L": 0.00053656, "C": 0.00053982, "V": 6722.30066224, "T": "2017-11-29T16:05:00", "BV": 3.61881701}, {"O": 0.00053988, "H": 0.00053988, "L": 0.00053679, "C": 0.000538, "V": 2499.82008957, "T": "2017-11-29T16:10:00", "BV": 1.34394951}, {"O": 0.00053752, "H": 0.00054096, "L": 0.00053452, "C": 0.0005385, "V": 8338.57611164, "T": "2017-11-29T16:15:00", "BV": 4.49157857}, {"O": 0.0005385, "H": 0.00054017, "L": 0.00053452, "C": 0.00053994, "V": 5761.25811613, "T": "2017-11-29T16:20:00", "BV": 3.10256234}, {"O": 0.00053994, "H": 0.00053994, "L": 0.000535, "C": 0.00053548, "V": 8939.9607575, "T": "2017-11-29T16:25:00", "BV": 4.796261}, {"O": 0.00053502, "H": 0.00053548, "L": 0.00053029, "C": 0.0005327, "V": 5467.28485838, "T": "2017-11-29T16:30:00", "BV": 2.92160953}, {"O": 0.00053546, "H": 0.00053546, "L": 0.00053025, "C": 0.0005327, "V": 3590.15571208, "T": "2017-11-29T16:35:00", "BV": 1.90901367}, {"O": 0.0005327, "H": 0.0005327, "L": 0.000525, "C": 0.000532, "V": 17398.13176125, "T": "2017-11-29T16:40:00", "BV": 9.1979803}, {"O": 0.000532, "H": 0.0005324, "L": 0.00052201, "C": 0.00052825, "V": 11700.48395587, "T": "2017-11-29T16:45:00", "BV": 6.16257441}, {"O": 0.00052826, "H": 0.00052878, "L": 0.00052151, "C": 0.00052825, "V": 9213.57898432, "T": "2017-11-29T16:50:00", "BV": 4.86160184}, {"O": 0.00052825, "H": 0.0005285, "L": 0.0005265, "C": 0.0005265, "V": 4599.74926643, "T": "2017-11-29T16:55:00", "BV": 2.42968237}, {"O": 0.0005265, "H": 0.00052824, "L": 0.00052649, "C": 0.00052823, "V": 6601.15330908, "T": "2017-11-29T17:00:00", "BV": 3.47720412}, {"O": 0.00052823, "H": 0.00052823, "L": 0.00052649, "C": 0.0005265, "V": 3985.41652493, "T": "2017-11-29T17:05:00", "BV": 2.09912127}, {"O": 0.00052664, "H": 0.00052825, "L": 0.00052154, "C": 0.00052501, "V": 6376.59635396, "T": "2017-11-29T17:10:00", "BV": 3.35050097}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052146, "C": 0.00052294, "V": 4663.85108178, "T": "2017-11-29T17:15:00", "BV": 2.43535992}, {"O": 0.00052294, "H": 0.00052475, "L": 0.00052241, "C": 0.00052475, "V": 2782.70359285, "T": "2017-11-29T17:20:00", "BV": 1.45423932}, {"O": 0.00052475, "H": 0.0005265, "L": 0.00052294, "C": 0.00052474, "V": 3476.76512632, "T": "2017-11-29T17:25:00", "BV": 1.82143346}, {"O": 0.00052474, "H": 0.00053239, "L": 0.00052474, "C": 0.00053209, "V": 3858.42881446, "T": "2017-11-29T17:30:00", "BV": 2.03723793}, {"O": 0.00053209, "H": 0.00053906, "L": 0.0005318, "C": 0.00053888, "V": 6895.86650846, "T": "2017-11-29T17:35:00", "BV": 3.6915505}, {"O": 0.00053889, "H": 0.00054106, "L": 0.00053888, "C": 0.00054105, "V": 6849.17318725, "T": "2017-11-29T17:40:00", "BV": 3.69999145}, {"O": 0.00054105, "H": 0.00054268, "L": 0.00053888, "C": 0.00054, "V": 5036.13447956, "T": "2017-11-29T17:45:00", "BV": 2.72295328}, {"O": 0.000539, "H": 0.000539, "L": 0.00053112, "C": 0.00053199, "V": 21052.68597377, "T": "2017-11-29T17:50:00", "BV": 11.21501041}, {"O": 0.0005318, "H": 0.00053252, "L": 0.000528, "C": 0.00052844, "V": 6665.20031917, "T": "2017-11-29T17:55:00", "BV": 3.5321364}, {"O": 0.00052844, "H": 0.00053009, "L": 0.000526, "C": 0.000526, "V": 3235.26516582, "T": "2017-11-29T18:00:00", "BV": 1.70928606}, {"O": 0.0005262, "H": 0.00052971, "L": 0.00052502, "C": 0.00052649, "V": 4240.03366232, "T": "2017-11-29T18:05:00", "BV": 2.23167711}, {"O": 0.0005265, "H": 0.00053252, "L": 0.000525, "C": 0.00052501, "V": 8274.21645298, "T": "2017-11-29T18:10:00", "BV": 4.37616399}, {"O": 0.00053136, "H": 0.00053136, "L": 0.00052501, "C": 0.00052506, "V": 1767.89949076, "T": "2017-11-29T18:15:00", "BV": 0.92935051}, {"O": 0.00052506, "H": 0.00052506, "L": 0.00052401, "C": 0.00052401, "V": 3459.4495879, "T": "2017-11-29T18:20:00", "BV": 1.815089}, {"O": 0.00052401, "H": 0.00052997, "L": 0.000524, "C": 0.00052981, "V": 4333.76014019, "T": "2017-11-29T18:25:00", "BV": 2.28071535}, {"O": 0.0005251, "H": 0.0005325, "L": 0.000525, "C": 0.0005325, "V": 4360.09577838, "T": "2017-11-29T18:30:00", "BV": 2.29982443}, {"O": 0.0005325, "H": 0.000539, "L": 0.00052862, "C": 0.000539, "V": 2632.50455916, "T": "2017-11-29T18:35:00", "BV": 1.40814738}, {"O": 0.00053931, "H": 0.00054439, "L": 0.00053931, "C": 0.00054436, "V": 7156.73732617, "T": "2017-11-29T18:40:00", "BV": 3.87704399}, {"O": 0.00054436, "H": 0.00054531, "L": 0.00054221, "C": 0.00054531, "V": 6830.35212451, "T": "2017-11-29T18:45:00", "BV": 3.71665426}, {"O": 0.00054531, "H": 0.00055, "L": 0.00054288, "C": 0.00054475, "V": 9809.80741522, "T": "2017-11-29T18:50:00", "BV": 5.36065319}, {"O": 0.0005447, "H": 0.00054475, "L": 0.00053252, "C": 0.00053601, "V": 9262.20690065, "T": "2017-11-29T18:55:00", "BV": 4.99811885}, {"O": 0.000536, "H": 0.00053601, "L": 0.00053252, "C": 0.000536, "V": 4638.56234263, "T": "2017-11-29T19:00:00", "BV": 2.48497727}, {"O": 0.000536, "H": 0.000537, "L": 0.00053083, "C": 0.00053698, "V": 8070.31814962, "T": "2017-11-29T19:05:00", "BV": 4.32584647}, {"O": 0.0005367, "H": 0.00053899, "L": 0.0005267, "C": 0.00052701, "V": 6192.03087306, "T": "2017-11-29T19:10:00", "BV": 3.30077128}, {"O": 0.00052701, "H": 0.00053083, "L": 0.000525, "C": 0.00053078, "V": 30616.7533272, "T": "2017-11-29T19:15:00", "BV": 16.12728424}, {"O": 0.00053075, "H": 0.00053573, "L": 0.00052517, "C": 0.00052619, "V": 11328.35650341, "T": "2017-11-29T19:20:00", "BV": 5.98878725}, {"O": 0.00052659, "H": 0.00053007, "L": 0.00052619, "C": 0.00052659, "V": 10555.02281763, "T": "2017-11-29T19:25:00", "BV": 5.56329841}, {"O": 0.00052659, "H": 0.00052999, "L": 0.00052201, "C": 0.00052301, "V": 19342.34473633, "T": "2017-11-29T19:30:00", "BV": 10.13472099}, {"O": 0.00052301, "H": 0.0005245, "L": 0.00052, "C": 0.00052, "V": 65750.57789775, "T": "2017-11-29T19:35:00", "BV": 34.27608892}, {"O": 0.00052, "H": 0.00052145, "L": 0.00051, "C": 0.00051, "V": 38645.67242626, "T": "2017-11-29T19:40:00", "BV": 19.89303279}, {"O": 0.00050997, "H": 0.00050997, "L": 0.0005, "C": 0.00050545, "V": 48278.36636996, "T": "2017-11-29T19:45:00", "BV": 24.28525691}, {"O": 0.00050663, "H": 0.00050724, "L": 0.000489, "C": 0.0004902, "V": 63999.98915658, "T": "2017-11-29T19:50:00", "BV": 31.81832148}, {"O": 0.0004902, "H": 0.00051, "L": 0.00048909, "C": 0.00049852, "V": 28846.03798254, "T": "2017-11-29T19:55:00", "BV": 14.35490056}, {"O": 0.0004985, "H": 0.00050461, "L": 0.00049167, "C": 0.00050451, "V": 10100.69836374, "T": "2017-11-29T20:00:00", "BV": 4.99986125}, {"O": 0.00049825, "H": 0.00051707, "L": 0.00049825, "C": 0.00051707, "V": 20520.9223788, "T": "2017-11-29T20:05:00", "BV": 10.42933696}, {"O": 0.00051707, "H": 0.00051897, "L": 0.00050701, "C": 0.00050792, "V": 20952.03034466, "T": "2017-11-29T20:10:00", "BV": 10.7922401}, {"O": 0.00050701, "H": 0.00050701, "L": 0.0005019, "C": 0.00050684, "V": 7554.87419297, "T": "2017-11-29T20:15:00", "BV": 3.82325965}, {"O": 0.00050684, "H": 0.00051611, "L": 0.00050684, "C": 0.0005146, "V": 19893.81958619, "T": "2017-11-29T20:20:00", "BV": 10.17599822}, {"O": 0.0005146, "H": 0.00051797, "L": 0.00050691, "C": 0.00051099, "V": 15866.57092954, "T": "2017-11-29T20:25:00", "BV": 8.17026748}, {"O": 0.00051099, "H": 0.00051476, "L": 0.0005069, "C": 0.00050692, "V": 10443.32657201, "T": "2017-11-29T20:30:00", "BV": 5.32181896}, {"O": 0.00050691, "H": 0.00050692, "L": 0.00050181, "C": 0.0005025, "V": 11799.04844498, "T": "2017-11-29T20:35:00", "BV": 5.93405941}, {"O": 0.000502, "H": 0.00050684, "L": 0.00050181, "C": 0.00050251, "V": 15012.12383487, "T": "2017-11-29T20:40:00", "BV": 7.56373158}, {"O": 0.0005025, "H": 0.00050251, "L": 0.00050108, "C": 0.00050111, "V": 7723.39374663, "T": "2017-11-29T20:45:00", "BV": 3.87399434}, {"O": 0.00050111, "H": 0.00050468, "L": 0.00049625, "C": 0.00049999, "V": 7808.65555077, "T": "2017-11-29T20:50:00", "BV": 3.91379726}, {"O": 0.00049999, "H": 0.00050185, "L": 0.00049623, "C": 0.000499, "V": 16989.42367723, "T": "2017-11-29T20:55:00", "BV": 8.48572432}, {"O": 0.000499, "H": 0.00050091, "L": 0.000488, "C": 0.00048901, "V": 18710.61424603, "T": "2017-11-29T21:00:00", "BV": 9.20269499}, {"O": 0.00048901, "H": 0.000491, "L": 0.00048117, "C": 0.00049092, "V": 20787.38642792, "T": "2017-11-29T21:05:00", "BV": 10.11963082}, {"O": 0.0004887, "H": 0.00049088, "L": 0.00048412, "C": 0.00048449, "V": 8167.60965063, "T": "2017-11-29T21:10:00", "BV": 3.97849726}, {"O": 0.00048612, "H": 0.00048871, "L": 0.00048512, "C": 0.00048871, "V": 11457.81420397, "T": "2017-11-29T21:15:00", "BV": 5.58706287}, {"O": 0.00048867, "H": 0.00049865, "L": 0.00048867, "C": 0.00049531, "V": 7607.61149009, "T": "2017-11-29T21:20:00", "BV": 3.74081692}, {"O": 0.00049607, "H": 0.00050323, "L": 0.00049607, "C": 0.00050076, "V": 8467.25362603, "T": "2017-11-29T21:25:00", "BV": 4.23260202}, {"O": 0.00050076, "H": 0.00051667, "L": 0.00050076, "C": 0.000514, "V": 21843.63348404, "T": "2017-11-29T21:30:00", "BV": 11.16925666}, {"O": 0.00051068, "H": 0.000514, "L": 0.000507, "C": 0.000507, "V": 8337.53317496, "T": "2017-11-29T21:35:00", "BV": 4.24745554}, {"O": 0.0005065, "H": 0.00051027, "L": 0.00050553, "C": 0.00051, "V": 7313.32624991, "T": "2017-11-29T21:40:00", "BV": 3.72611275}, {"O": 0.00051, "H": 0.00051101, "L": 0.0005, "C": 0.000502, "V": 11252.639136, "T": "2017-11-29T21:45:00", "BV": 5.67743379}, {"O": 0.00050351, "H": 0.000511, "L": 0.00050351, "C": 0.00051, "V": 3209.73586615, "T": "2017-11-29T21:50:00", "BV": 1.63494165}, {"O": 0.00051101, "H": 0.00051222, "L": 0.00050676, "C": 0.00051, "V": 5180.62554766, "T": "2017-11-29T21:55:00", "BV": 2.64522694}, {"O": 0.00051, "H": 0.000515, "L": 0.00050675, "C": 0.0005136, "V": 4488.82001044, "T": "2017-11-29T22:00:00", "BV": 2.29613244}, {"O": 0.0005136, "H": 0.000515, "L": 0.00051002, "C": 0.00051221, "V": 8196.96383923, "T": "2017-11-29T22:05:00", "BV": 4.20734327}, {"O": 0.00051338, "H": 0.00051338, "L": 0.00050674, "C": 0.00051001, "V": 8252.06748403, "T": "2017-11-29T22:10:00", "BV": 4.20959074}, {"O": 0.00051001, "H": 0.00051067, "L": 0.00050679, "C": 0.00050833, "V": 4677.4552386, "T": "2017-11-29T22:15:00", "BV": 2.38422853}, {"O": 0.00050833, "H": 0.00050833, "L": 0.0005049, "C": 0.0005049, "V": 5254.90092865, "T": "2017-11-29T22:20:00", "BV": 2.66385241}, {"O": 0.0005049, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 4299.68762028, "T": "2017-11-29T22:25:00", "BV": 2.15152417}, {"O": 0.00050005, "H": 0.00050485, "L": 0.0005, "C": 0.000503, "V": 3731.65028918, "T": "2017-11-29T22:30:00", "BV": 1.87394934}, {"O": 0.000503, "H": 0.00050487, "L": 0.00050128, "C": 0.0005035, "V": 3313.85576318, "T": "2017-11-29T22:35:00", "BV": 1.6663986}, {"O": 0.00050351, "H": 0.00050753, "L": 0.00050005, "C": 0.00050714, "V": 7533.05096749, "T": "2017-11-29T22:40:00", "BV": 3.7876181}, {"O": 0.00050754, "H": 0.00051345, "L": 0.00050754, "C": 0.00050894, "V": 6977.64093356, "T": "2017-11-29T22:45:00", "BV": 3.56176996}, {"O": 0.00050895, "H": 0.00051094, "L": 0.00050508, "C": 0.00050517, "V": 6543.13975631, "T": "2017-11-29T22:50:00", "BV": 3.3293622}, {"O": 0.00051031, "H": 0.00051031, "L": 0.000506, "C": 0.00051017, "V": 2389.98855605, "T": "2017-11-29T22:55:00", "BV": 1.21268628}, {"O": 0.00051011, "H": 0.00051011, "L": 0.000506, "C": 0.00050988, "V": 4167.34157655, "T": "2017-11-29T23:00:00", "BV": 2.11796049}, {"O": 0.00050988, "H": 0.00051095, "L": 0.00050701, "C": 0.00051075, "V": 4301.45770552, "T": "2017-11-29T23:05:00", "BV": 2.19404335}, {"O": 0.00051031, "H": 0.00051095, "L": 0.00050701, "C": 0.00050708, "V": 3083.1579338, "T": "2017-11-29T23:10:00", "BV": 1.57002767}, {"O": 0.0005071, "H": 0.00050946, "L": 0.0005071, "C": 0.00050793, "V": 5228.67449355, "T": "2017-11-29T23:15:00", "BV": 2.65274122}, {"O": 0.00050711, "H": 0.00051099, "L": 0.00050501, "C": 0.00050501, "V": 10870.69645158, "T": "2017-11-29T23:20:00", "BV": 5.53623005}, {"O": 0.00050946, "H": 0.000511, "L": 0.00050298, "C": 0.00050298, "V": 3389.87988654, "T": "2017-11-29T23:25:00", "BV": 1.72201241}, {"O": 0.00050486, "H": 0.00050894, "L": 0.0005, "C": 0.00050001, "V": 5067.46961856, "T": "2017-11-29T23:30:00", "BV": 2.55490786}, {"O": 0.00050001, "H": 0.00050442, "L": 0.00050001, "C": 0.00050135, "V": 2914.76363401, "T": "2017-11-29T23:35:00", "BV": 1.46414434}, {"O": 0.00050135, "H": 0.00050136, "L": 0.0005, "C": 0.00050001, "V": 3683.80106506, "T": "2017-11-29T23:40:00", "BV": 1.84285157}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00049777, "C": 0.00049777, "V": 3037.2197155, "T": "2017-11-29T23:45:00", "BV": 1.51733259}, {"O": 0.00049777, "H": 0.00049967, "L": 0.00049517, "C": 0.00049517, "V": 2455.2925209, "T": "2017-11-29T23:50:00", "BV": 1.22039603}, {"O": 0.00049517, "H": 0.00049772, "L": 0.00049, "C": 0.00049, "V": 12158.56725146, "T": "2017-11-29T23:55:00", "BV": 6.00555988}, {"O": 0.00049736, "H": 0.00049736, "L": 0.00048846, "C": 0.00049008, "V": 5045.24380988, "T": "2017-11-30T00:00:00", "BV": 2.47314432}, {"O": 0.00049008, "H": 0.00049492, "L": 0.00048893, "C": 0.0004949, "V": 5477.89441967, "T": "2017-11-30T00:05:00", "BV": 2.70169345}, {"O": 0.0004949, "H": 0.00049977, "L": 0.00049042, "C": 0.00049977, "V": 10576.68767971, "T": "2017-11-30T00:10:00", "BV": 5.24827149}, {"O": 0.00049977, "H": 0.00050043, "L": 0.00049174, "C": 0.00050002, "V": 5669.82254694, "T": "2017-11-30T00:15:00", "BV": 2.83000294}, {"O": 0.00050002, "H": 0.00051, "L": 0.00049843, "C": 0.00050823, "V": 4531.53755129, "T": "2017-11-30T00:20:00", "BV": 2.27907091}, {"O": 0.00050823, "H": 0.000515, "L": 0.00050537, "C": 0.000515, "V": 5534.19073828, "T": "2017-11-30T00:25:00", "BV": 2.82422843}, {"O": 0.00051503, "H": 0.00051959, "L": 0.000515, "C": 0.00051958, "V": 10983.4485403, "T": "2017-11-30T00:30:00", "BV": 5.66941768}, {"O": 0.00051958, "H": 0.00052145, "L": 0.00051504, "C": 0.00052, "V": 14430.05347398, "T": "2017-11-30T00:35:00", "BV": 7.5021902}, {"O": 0.00052, "H": 0.00052364, "L": 0.00051843, "C": 0.00052, "V": 4248.48349311, "T": "2017-11-30T00:40:00", "BV": 2.21557202}, {"O": 0.00051843, "H": 0.00052, "L": 0.00050999, "C": 0.00051502, "V": 3415.0784842, "T": "2017-11-30T00:45:00", "BV": 1.75957336}, {"O": 0.00051899, "H": 0.00052918, "L": 0.00051528, "C": 0.00052586, "V": 11679.00291097, "T": "2017-11-30T00:50:00", "BV": 6.09438389}, {"O": 0.00052586, "H": 0.00052586, "L": 0.0005131, "C": 0.00051736, "V": 2525.41104254, "T": "2017-11-30T00:55:00", "BV": 1.31468121}, {"O": 0.00051735, "H": 0.00052002, "L": 0.0005135, "C": 0.000518, "V": 2673.45175223, "T": "2017-11-30T01:00:00", "BV": 1.38556084}, {"O": 0.0005169, "H": 0.00052, "L": 0.00050793, "C": 0.00050847, "V": 3945.95008837, "T": "2017-11-30T01:05:00", "BV": 2.02974449}, {"O": 0.000511, "H": 0.00051972, "L": 0.00050848, "C": 0.00051566, "V": 1896.38516647, "T": "2017-11-30T01:10:00", "BV": 0.96930819}, {"O": 0.00051573, "H": 0.00051903, "L": 0.00051368, "C": 0.00051795, "V": 1224.29761585, "T": "2017-11-30T01:15:00", "BV": 0.6321881}, {"O": 0.00051794, "H": 0.00051954, "L": 0.00051573, "C": 0.00051954, "V": 2894.98520137, "T": "2017-11-30T01:20:00", "BV": 1.50062464}, {"O": 0.00051892, "H": 0.00052586, "L": 0.00051891, "C": 0.00052254, "V": 8703.36694033, "T": "2017-11-30T01:25:00", "BV": 4.53965}, {"O": 0.00052578, "H": 0.0005258, "L": 0.0005195, "C": 0.00051959, "V": 5296.55088314, "T": "2017-11-30T01:30:00", "BV": 2.7616078}, {"O": 0.0005195, "H": 0.00051958, "L": 0.00051573, "C": 0.0005195, "V": 8290.49754426, "T": "2017-11-30T01:35:00", "BV": 4.29520508}, {"O": 0.00051959, "H": 0.00052586, "L": 0.0005195, "C": 0.0005201, "V": 2707.20926836, "T": "2017-11-30T01:40:00", "BV": 1.41270623}, {"O": 0.0005211, "H": 0.00052451, "L": 0.000516, "C": 0.00052347, "V": 10167.39949641, "T": "2017-11-30T01:45:00", "BV": 5.29438683}, {"O": 0.00051791, "H": 0.00052347, "L": 0.000515, "C": 0.00051581, "V": 3010.8210751, "T": "2017-11-30T01:50:00", "BV": 1.55756739}, {"O": 0.00051963, "H": 0.00052342, "L": 0.00051701, "C": 0.00052294, "V": 4380.90331437, "T": "2017-11-30T01:55:00", "BV": 2.28308976}, {"O": 0.00052246, "H": 0.00052285, "L": 0.000521, "C": 0.00052285, "V": 2889.5083538, "T": "2017-11-30T02:00:00", "BV": 1.50889741}, {"O": 0.00052285, "H": 0.00052347, "L": 0.00052249, "C": 0.00052346, "V": 3242.88283369, "T": "2017-11-30T02:05:00", "BV": 1.69623669}, {"O": 0.00052383, "H": 0.0005257, "L": 0.00052347, "C": 0.0005257, "V": 2126.87812353, "T": "2017-11-30T02:10:00", "BV": 1.11551959}, {"O": 0.00052602, "H": 0.00053123, "L": 0.00052602, "C": 0.00053101, "V": 4410.30946335, "T": "2017-11-30T02:15:00", "BV": 2.33894055}, {"O": 0.00053101, "H": 0.00053123, "L": 0.00052409, "C": 0.00052998, "V": 4593.79446023, "T": "2017-11-30T02:20:00", "BV": 2.43203189}, {"O": 0.00052858, "H": 0.00052997, "L": 0.00052775, "C": 0.000529, "V": 3000.77304259, "T": "2017-11-30T02:25:00", "BV": 1.58582991}, {"O": 0.000529, "H": 0.00052919, "L": 0.00052434, "C": 0.00052434, "V": 4878.21018145, "T": "2017-11-30T02:30:00", "BV": 2.57396093}, {"O": 0.00052435, "H": 0.000528, "L": 0.00052401, "C": 0.00052401, "V": 4307.19945739, "T": "2017-11-30T02:35:00", "BV": 2.26260778}, {"O": 0.00052401, "H": 0.00052401, "L": 0.00052, "C": 0.00052165, "V": 10579.71051155, "T": "2017-11-30T02:40:00", "BV": 5.51888708}, {"O": 0.00052172, "H": 0.00052345, "L": 0.00052162, "C": 0.00052162, "V": 4176.68477629, "T": "2017-11-30T02:45:00", "BV": 2.17891413}, {"O": 0.00052164, "H": 0.00052164, "L": 0.00051723, "C": 0.00052164, "V": 2177.15795319, "T": "2017-11-30T02:50:00", "BV": 1.1309605}, {"O": 0.00052164, "H": 0.00052164, "L": 0.00051601, "C": 0.000521, "V": 4434.028336, "T": "2017-11-30T02:55:00", "BV": 2.29025378}, {"O": 0.000521, "H": 0.000521, "L": 0.00051703, "C": 0.00052096, "V": 1267.97044002, "T": "2017-11-30T03:00:00", "BV": 0.66024071}, {"O": 0.00052096, "H": 0.00052181, "L": 0.00052096, "C": 0.00052181, "V": 2414.42148121, "T": "2017-11-30T03:05:00", "BV": 1.25902185}, {"O": 0.00052164, "H": 0.00052164, "L": 0.00052096, "C": 0.00052096, "V": 4423.32333608, "T": "2017-11-30T03:10:00", "BV": 2.3047403}, {"O": 0.00052097, "H": 0.00053151, "L": 0.00052096, "C": 0.00053141, "V": 23364.38580195, "T": "2017-11-30T03:15:00", "BV": 12.37981421}, {"O": 0.00053149, "H": 0.000532, "L": 0.0005314, "C": 0.0005314, "V": 19071.17191794, "T": "2017-11-30T03:20:00", "BV": 10.13463364}, {"O": 0.00053164, "H": 0.00053242, "L": 0.00053164, "C": 0.00053229, "V": 324.6350759, "T": "2017-11-30T03:25:00", "BV": 0.17278927}, {"O": 0.00053241, "H": 0.000534, "L": 0.0005323, "C": 0.00053305, "V": 3652.23858916, "T": "2017-11-30T03:30:00", "BV": 1.94727679}, {"O": 0.00053305, "H": 0.00053397, "L": 0.0005314, "C": 0.0005314, "V": 2004.06753122, "T": "2017-11-30T03:35:00", "BV": 1.06833715}, {"O": 0.0005314, "H": 0.0005314, "L": 0.00052701, "C": 0.0005272, "V": 2425.07302413, "T": "2017-11-30T03:40:00", "BV": 1.2865109}, {"O": 0.00052719, "H": 0.00053094, "L": 0.00052719, "C": 0.00053094, "V": 1628.85612233, "T": "2017-11-30T03:45:00", "BV": 0.86343303}, {"O": 0.00053004, "H": 0.00054406, "L": 0.00053004, "C": 0.00054127, "V": 19200.41480142, "T": "2017-11-30T03:50:00", "BV": 10.35347065}, {"O": 0.00054127, "H": 0.00054595, "L": 0.00054127, "C": 0.00054595, "V": 7619.9784014, "T": "2017-11-30T03:55:00", "BV": 4.13434128}, {"O": 0.00054595, "H": 0.00054728, "L": 0.0005375, "C": 0.0005375, "V": 8738.89974359, "T": "2017-11-30T04:00:00", "BV": 4.75803499}, {"O": 0.000538, "H": 0.000538, "L": 0.00052999, "C": 0.00053094, "V": 1340.31680625, "T": "2017-11-30T04:05:00", "BV": 0.71391623}, {"O": 0.00053094, "H": 0.00053212, "L": 0.00050931, "C": 0.00051361, "V": 33347.64822407, "T": "2017-11-30T04:10:00", "BV": 17.17932824}, {"O": 0.00051361, "H": 0.00052668, "L": 0.00051361, "C": 0.00052667, "V": 17882.18992822, "T": "2017-11-30T04:15:00", "BV": 9.36119028}, {"O": 0.00052667, "H": 0.00054855, "L": 0.00052667, "C": 0.00053793, "V": 26127.06073349, "T": "2017-11-30T04:20:00", "BV": 14.16928425}, {"O": 0.00053622, "H": 0.00054473, "L": 0.00052882, "C": 0.00053638, "V": 11603.55360136, "T": "2017-11-30T04:25:00", "BV": 6.2286986}, {"O": 0.00053003, "H": 0.00053638, "L": 0.00053003, "C": 0.000536, "V": 5280.42280066, "T": "2017-11-30T04:30:00", "BV": 2.82755983}, {"O": 0.000536, "H": 0.00054095, "L": 0.00053309, "C": 0.00053454, "V": 3964.84560764, "T": "2017-11-30T04:35:00", "BV": 2.13687547}, {"O": 0.00053816, "H": 0.00054237, "L": 0.00053543, "C": 0.0005377, "V": 3439.31957413, "T": "2017-11-30T04:40:00", "BV": 1.86113288}, {"O": 0.0005358, "H": 0.00054237, "L": 0.00053568, "C": 0.00053624, "V": 6185.63014479, "T": "2017-11-30T04:45:00", "BV": 3.3270211}, {"O": 0.00053624, "H": 0.00053624, "L": 0.00052824, "C": 0.00052824, "V": 2110.57933042, "T": "2017-11-30T04:50:00", "BV": 1.12090159}, {"O": 0.00052866, "H": 0.000534, "L": 0.00052866, "C": 0.00053038, "V": 3864.8386956, "T": "2017-11-30T04:55:00", "BV": 2.05295539}, {"O": 0.00053036, "H": 0.00053038, "L": 0.00052823, "C": 0.00052823, "V": 1224.59078054, "T": "2017-11-30T05:00:00", "BV": 0.64827892}, {"O": 0.00052823, "H": 0.00052823, "L": 0.00052, "C": 0.00052001, "V": 1939.53848766, "T": "2017-11-30T05:05:00", "BV": 1.01497059}, {"O": 0.00052001, "H": 0.00052457, "L": 0.00051568, "C": 0.0005244, "V": 2294.66985809, "T": "2017-11-30T05:10:00", "BV": 1.19624257}, {"O": 0.00052431, "H": 0.000526, "L": 0.00052074, "C": 0.0005258, "V": 4056.6365707, "T": "2017-11-30T05:15:00", "BV": 2.12777235}, {"O": 0.0005258, "H": 0.00052698, "L": 0.0005258, "C": 0.0005258, "V": 732.40380466, "T": "2017-11-30T05:20:00", "BV": 0.38510184}, {"O": 0.00052582, "H": 0.00052697, "L": 0.00052441, "C": 0.00052633, "V": 6237.47184208, "T": "2017-11-30T05:25:00", "BV": 3.28313511}, {"O": 0.00052633, "H": 0.00052697, "L": 0.00052197, "C": 0.000524, "V": 4383.58461409, "T": "2017-11-30T05:30:00", "BV": 2.30362256}, {"O": 0.000524, "H": 0.00052435, "L": 0.00052399, "C": 0.000524, "V": 9963.31286246, "T": "2017-11-30T05:35:00", "BV": 5.2208562}, {"O": 0.000524, "H": 0.000524, "L": 0.00051886, "C": 0.00051886, "V": 2640.77559378, "T": "2017-11-30T05:40:00", "BV": 1.382083}, {"O": 0.00051856, "H": 0.000524, "L": 0.0005158, "C": 0.00052306, "V": 3740.53139566, "T": "2017-11-30T05:45:00", "BV": 1.93368529}, {"O": 0.00052303, "H": 0.00052303, "L": 0.00051001, "C": 0.00051056, "V": 4393.8566372, "T": "2017-11-30T05:50:00", "BV": 2.24903052}, {"O": 0.00051056, "H": 0.00051369, "L": 0.00051, "C": 0.00051275, "V": 9562.06352745, "T": "2017-11-30T05:55:00", "BV": 4.88502903}, {"O": 0.0005103, "H": 0.00051811, "L": 0.0005103, "C": 0.0005165, "V": 1423.78780145, "T": "2017-11-30T06:00:00", "BV": 0.72937499}, {"O": 0.00051447, "H": 0.00052001, "L": 0.000514, "C": 0.000514, "V": 2403.47598734, "T": "2017-11-30T06:05:00", "BV": 1.24175959}, {"O": 0.0005144, "H": 0.00052055, "L": 0.00051002, "C": 0.00051059, "V": 12748.28303716, "T": "2017-11-30T06:10:00", "BV": 6.54026325}, {"O": 0.00051069, "H": 0.00051586, "L": 0.00051043, "C": 0.00051043, "V": 9702.75422755, "T": "2017-11-30T06:15:00", "BV": 4.95697}, {"O": 0.00051043, "H": 0.00051382, "L": 0.0005068, "C": 0.00051003, "V": 6425.79887222, "T": "2017-11-30T06:20:00", "BV": 3.27672}, {"O": 0.00051003, "H": 0.00051003, "L": 0.0005063, "C": 0.00050749, "V": 2303.78854531, "T": "2017-11-30T06:25:00", "BV": 1.16897021}, {"O": 0.00050749, "H": 0.00050749, "L": 0.00050636, "C": 0.00050749, "V": 1707.70502355, "T": "2017-11-30T06:30:00", "BV": 0.86533794}, {"O": 0.00050652, "H": 0.00050749, "L": 0.0005065, "C": 0.00050675, "V": 8754.67350367, "T": "2017-11-30T06:35:00", "BV": 4.4354063}, {"O": 0.00050677, "H": 0.00050677, "L": 0.00050559, "C": 0.00050617, "V": 5271.53195115, "T": "2017-11-30T06:40:00", "BV": 2.66947349}, {"O": 0.00050626, "H": 0.00050627, "L": 0.00050313, "C": 0.00050436, "V": 1264.03973394, "T": "2017-11-30T06:45:00", "BV": 0.6375682}, {"O": 0.00050313, "H": 0.0005045, "L": 0.00050001, "C": 0.00050434, "V": 3551.22089259, "T": "2017-11-30T06:50:00", "BV": 1.78155172}, {"O": 0.00050434, "H": 0.00050635, "L": 0.00050432, "C": 0.00050635, "V": 2898.77816306, "T": "2017-11-30T06:55:00", "BV": 1.46633661}, {"O": 0.00050633, "H": 0.00050635, "L": 0.00050433, "C": 0.00050633, "V": 587.78631151, "T": "2017-11-30T07:00:00", "BV": 0.29741384}, {"O": 0.00050632, "H": 0.00050632, "L": 0.00050039, "C": 0.00050386, "V": 2549.21809829, "T": "2017-11-30T07:05:00", "BV": 1.28443271}, {"O": 0.00050538, "H": 0.000506, "L": 0.00050538, "C": 0.00050593, "V": 2689.52558676, "T": "2017-11-30T07:10:00", "BV": 1.36061333}, {"O": 0.00050593, "H": 0.000506, "L": 0.00050321, "C": 0.00050594, "V": 1117.69932116, "T": "2017-11-30T07:15:00", "BV": 0.56547768}, {"O": 0.000506, "H": 0.000506, "L": 0.00050321, "C": 0.000506, "V": 1760.4181395, "T": "2017-11-30T07:20:00", "BV": 0.88913586}, {"O": 0.000506, "H": 0.00050635, "L": 0.00050321, "C": 0.00050472, "V": 1545.52538884, "T": "2017-11-30T07:25:00", "BV": 0.78058847}, {"O": 0.00050472, "H": 0.00050596, "L": 0.00050241, "C": 0.00050241, "V": 2153.86152611, "T": "2017-11-30T07:30:00", "BV": 1.08667151}, {"O": 0.00050192, "H": 0.00050472, "L": 0.00050082, "C": 0.0005042, "V": 2610.1213183, "T": "2017-11-30T07:35:00", "BV": 1.30906439}, {"O": 0.0005042, "H": 0.00050472, "L": 0.00050084, "C": 0.0005042, "V": 846.31286057, "T": "2017-11-30T07:40:00", "BV": 0.42675}, {"O": 0.0005043, "H": 0.00050774, "L": 0.0005043, "C": 0.00050773, "V": 3462.26269223, "T": "2017-11-30T07:45:00", "BV": 1.75026668}, {"O": 0.00050817, "H": 0.0005139, "L": 0.00050817, "C": 0.0005139, "V": 6368.51928239, "T": "2017-11-30T07:50:00", "BV": 3.26017618}, {"O": 0.00051246, "H": 0.00051519, "L": 0.000512, "C": 0.00051519, "V": 3692.66050615, "T": "2017-11-30T07:55:00", "BV": 1.89815863}, {"O": 0.00051519, "H": 0.000524, "L": 0.00051471, "C": 0.00051985, "V": 1818.91695061, "T": "2017-11-30T08:00:00", "BV": 0.94345889}, {"O": 0.00051985, "H": 0.0005199, "L": 0.0005147, "C": 0.0005147, "V": 2796.97559763, "T": "2017-11-30T08:05:00", "BV": 1.44358379}, {"O": 0.0005147, "H": 0.00051473, "L": 0.0005147, "C": 0.00051473, "V": 515.06871552, "T": "2017-11-30T08:10:00", "BV": 0.26510927}, {"O": 0.000518, "H": 0.00051897, "L": 0.00051473, "C": 0.00051473, "V": 740.16902411, "T": "2017-11-30T08:55:00", "BV": 0.38238895}, {"O": 0.00051796, "H": 0.00051796, "L": 0.00051473, "C": 0.00051473, "V": 2710.32472437, "T": "2017-11-30T09:00:00", "BV": 1.39727315}, {"O": 0.00051587, "H": 0.000517, "L": 0.00051473, "C": 0.00051655, "V": 1472.77693259, "T": "2017-11-30T09:05:00", "BV": 0.75982983}, {"O": 0.00051655, "H": 0.00051656, "L": 0.00051203, "C": 0.0005147, "V": 6009.39443533, "T": "2017-11-30T09:10:00", "BV": 3.09372604}, {"O": 0.0005147, "H": 0.00051472, "L": 0.0005147, "C": 0.0005147, "V": 2109.74170633, "T": "2017-11-30T09:15:00", "BV": 1.08591205}, {"O": 0.0005147, "H": 0.00051679, "L": 0.0005147, "C": 0.00051473, "V": 2178.9258842, "T": "2017-11-30T09:20:00", "BV": 1.12172723}, {"O": 0.00051647, "H": 0.00051652, "L": 0.00051205, "C": 0.00051445, "V": 3118.10628105, "T": "2017-11-30T09:25:00", "BV": 1.60177321}, {"O": 0.000513, "H": 0.00051444, "L": 0.00051205, "C": 0.00051205, "V": 2327.5583748, "T": "2017-11-30T09:30:00", "BV": 1.19232525}, {"O": 0.00051205, "H": 0.00051445, "L": 0.000512, "C": 0.00051201, "V": 5973.6033731, "T": "2017-11-30T09:35:00", "BV": 3.05925167}, {"O": 0.00051201, "H": 0.00051445, "L": 0.00051077, "C": 0.00051077, "V": 2034.24160556, "T": "2017-11-30T09:40:00", "BV": 1.04143935}, {"O": 0.00051076, "H": 0.000512, "L": 0.00050994, "C": 0.00051, "V": 5173.87684784, "T": "2017-11-30T09:45:00", "BV": 2.64242205}, {"O": 0.00050995, "H": 0.00050995, "L": 0.00050488, "C": 0.000505, "V": 8107.5593359, "T": "2017-11-30T09:50:00", "BV": 4.10920902}, {"O": 0.00050638, "H": 0.00050638, "L": 0.0005029, "C": 0.0005029, "V": 5794.27347206, "T": "2017-11-30T09:55:00", "BV": 2.9208346}, {"O": 0.0005029, "H": 0.0005063, "L": 0.00050081, "C": 0.00050492, "V": 5669.5129711, "T": "2017-11-30T10:00:00", "BV": 2.84635538}, {"O": 0.0005049, "H": 0.0005049, "L": 0.00050198, "C": 0.000502, "V": 2583.0317768, "T": "2017-11-30T10:05:00", "BV": 1.30149221}, {"O": 0.000502, "H": 0.00050477, "L": 0.00050087, "C": 0.000502, "V": 1677.84080761, "T": "2017-11-30T10:10:00", "BV": 0.8421799}, {"O": 0.000502, "H": 0.00050489, "L": 0.000502, "C": 0.00050478, "V": 917.89359288, "T": "2017-11-30T10:15:00", "BV": 0.46255622}, {"O": 0.0005049, "H": 0.00050904, "L": 0.00050478, "C": 0.00050904, "V": 1020.96952892, "T": "2017-11-30T10:20:00", "BV": 0.51616022}, {"O": 0.00050904, "H": 0.00051, "L": 0.00050478, "C": 0.00050751, "V": 3326.79179372, "T": "2017-11-30T10:25:00", "BV": 1.69175408}, {"O": 0.000506, "H": 0.00050935, "L": 0.00050087, "C": 0.00050813, "V": 7159.451174, "T": "2017-11-30T10:30:00", "BV": 3.59978554}, {"O": 0.000503, "H": 0.00051053, "L": 0.00050158, "C": 0.00050348, "V": 8457.34228094, "T": "2017-11-30T10:35:00", "BV": 4.26399792}, {"O": 0.000505, "H": 0.00051, "L": 0.00050192, "C": 0.00050192, "V": 2706.60782132, "T": "2017-11-30T10:40:00", "BV": 1.36772}, {"O": 0.00050192, "H": 0.000505, "L": 0.00050156, "C": 0.000505, "V": 4029.97893746, "T": "2017-11-30T10:45:00", "BV": 2.02659007}, {"O": 0.000508, "H": 0.000509, "L": 0.00050363, "C": 0.00050364, "V": 4217.01815951, "T": "2017-11-30T10:50:00", "BV": 2.13365921}, {"O": 0.00050364, "H": 0.00050364, "L": 0.000501, "C": 0.00050155, "V": 3247.34729644, "T": "2017-11-30T10:55:00", "BV": 1.63078326}, {"O": 0.00050156, "H": 0.00050695, "L": 0.00050155, "C": 0.0005065, "V": 8807.89151827, "T": "2017-11-30T11:00:00", "BV": 4.44907069}, {"O": 0.00050652, "H": 0.00050799, "L": 0.0005065, "C": 0.00050799, "V": 5325.70327565, "T": "2017-11-30T11:05:00", "BV": 2.70091599}, {"O": 0.00050726, "H": 0.00051073, "L": 0.0005023, "C": 0.0005023, "V": 2125.213213, "T": "2017-11-30T11:10:00", "BV": 1.07535828}, {"O": 0.00050252, "H": 0.00050711, "L": 0.0005001, "C": 0.00050496, "V": 5042.96494789, "T": "2017-11-30T11:15:00", "BV": 2.5340938}, {"O": 0.00050308, "H": 0.00050308, "L": 0.000495, "C": 0.00049672, "V": 22403.43753643, "T": "2017-11-30T11:20:00", "BV": 11.19309168}, {"O": 0.00049653, "H": 0.00049812, "L": 0.00049578, "C": 0.000496, "V": 6046.63057866, "T": "2017-11-30T11:25:00", "BV": 3.00318777}, {"O": 0.00049812, "H": 0.00049812, "L": 0.000496, "C": 0.00049811, "V": 3770.29736719, "T": "2017-11-30T11:30:00", "BV": 1.87679994}, {"O": 0.00049812, "H": 0.00049999, "L": 0.00049811, "C": 0.00049999, "V": 3407.1277346, "T": "2017-11-30T11:35:00", "BV": 1.69920301}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049811, "C": 0.00049826, "V": 1893.22848824, "T": "2017-11-30T11:40:00", "BV": 0.94402245}, {"O": 0.00049811, "H": 0.0004995, "L": 0.000495, "C": 0.00049825, "V": 6345.9316613, "T": "2017-11-30T11:45:00", "BV": 3.15944485}, {"O": 0.00049826, "H": 0.00050307, "L": 0.00049825, "C": 0.00050307, "V": 6809.70233565, "T": "2017-11-30T11:50:00", "BV": 3.39934503}, {"O": 0.00050236, "H": 0.00052775, "L": 0.00050236, "C": 0.00052743, "V": 52869.73244456, "T": "2017-11-30T11:55:00", "BV": 27.43922867}, {"O": 0.00052768, "H": 0.00053798, "L": 0.00052449, "C": 0.00053791, "V": 45443.3604908, "T": "2017-11-30T12:00:00", "BV": 24.2394861}, {"O": 0.00053791, "H": 0.00053798, "L": 0.00053791, "C": 0.00053792, "V": 24888.02107301, "T": "2017-11-30T12:05:00", "BV": 13.38766609}, {"O": 0.00053792, "H": 0.00053792, "L": 0.00052132, "C": 0.00052132, "V": 54540.38820291, "T": "2017-11-30T12:10:00", "BV": 29.22961434}, {"O": 0.00052051, "H": 0.00052225, "L": 0.00051602, "C": 0.00052, "V": 8505.29090574, "T": "2017-11-30T12:15:00", "BV": 4.41762262}, {"O": 0.00052, "H": 0.00052022, "L": 0.00051136, "C": 0.00051136, "V": 5216.1564337, "T": "2017-11-30T12:20:00", "BV": 2.68712307}, {"O": 0.00051104, "H": 0.00051961, "L": 0.000511, "C": 0.00051874, "V": 10229.39847083, "T": "2017-11-30T12:25:00", "BV": 5.24019202}, {"O": 0.00051398, "H": 0.000522, "L": 0.00051396, "C": 0.000522, "V": 9371.20952649, "T": "2017-11-30T12:30:00", "BV": 4.86323981}, {"O": 0.00052224, "H": 0.00052607, "L": 0.00052224, "C": 0.00052606, "V": 7489.89337743, "T": "2017-11-30T12:35:00", "BV": 3.93289822}, {"O": 0.00052621, "H": 0.00052701, "L": 0.00051934, "C": 0.00052621, "V": 12669.57503431, "T": "2017-11-30T12:40:00", "BV": 6.65770165}, {"O": 0.00052612, "H": 0.00052612, "L": 0.00051878, "C": 0.00052105, "V": 8270.93318552, "T": "2017-11-30T12:45:00", "BV": 4.31415682}, {"O": 0.00052205, "H": 0.00052412, "L": 0.000522, "C": 0.00052206, "V": 8427.6739041, "T": "2017-11-30T12:50:00", "BV": 4.39973972}, {"O": 0.00052326, "H": 0.00052357, "L": 0.00052326, "C": 0.0005235, "V": 5496.05683339, "T": "2017-11-30T12:55:00", "BV": 2.87602241}, {"O": 0.00052326, "H": 0.00052469, "L": 0.00051763, "C": 0.00051763, "V": 20224.14106836, "T": "2017-11-30T13:00:00", "BV": 10.57286107}, {"O": 0.0005178, "H": 0.00051879, "L": 0.00051769, "C": 0.0005178, "V": 1213.45137881, "T": "2017-11-30T13:05:00", "BV": 0.62834277}, {"O": 0.000518, "H": 0.00052, "L": 0.00051769, "C": 0.000519, "V": 3446.26767688, "T": "2017-11-30T13:10:00", "BV": 1.78940371}, {"O": 0.00051802, "H": 0.00051802, "L": 0.00051763, "C": 0.000518, "V": 1309.73526517, "T": "2017-11-30T13:15:00", "BV": 0.67836367}, {"O": 0.00051786, "H": 0.000518, "L": 0.000511, "C": 0.00051752, "V": 12079.97599463, "T": "2017-11-30T13:20:00", "BV": 6.20872701}, {"O": 0.000517, "H": 0.000517, "L": 0.00051125, "C": 0.0005125, "V": 1825.70483887, "T": "2017-11-30T13:25:00", "BV": 0.93621509}, {"O": 0.00051252, "H": 0.0005187, "L": 0.00051, "C": 0.00051693, "V": 4927.49273365, "T": "2017-11-30T13:30:00", "BV": 2.52907113}, {"O": 0.00051693, "H": 0.00051868, "L": 0.00051684, "C": 0.000518, "V": 8521.11914579, "T": "2017-11-30T13:35:00", "BV": 4.4047756}, {"O": 0.00051694, "H": 0.00051869, "L": 0.00051694, "C": 0.00051701, "V": 7684.52844734, "T": "2017-11-30T13:40:00", "BV": 3.98041876}, {"O": 0.00051701, "H": 0.00052196, "L": 0.000517, "C": 0.00052066, "V": 7013.64391547, "T": "2017-11-30T13:45:00", "BV": 3.63862834}, {"O": 0.00052066, "H": 0.00052163, "L": 0.00051, "C": 0.00051001, "V": 6770.67971412, "T": "2017-11-30T13:50:00", "BV": 3.48270364}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050419, "C": 0.000509, "V": 6408.27909426, "T": "2017-11-30T13:55:00", "BV": 3.25048415}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050569, "C": 0.00050754, "V": 2093.9883591, "T": "2017-11-30T14:00:00", "BV": 1.06299785}, {"O": 0.00050756, "H": 0.0005095, "L": 0.00050746, "C": 0.0005095, "V": 10666.96200505, "T": "2017-11-30T14:05:00", "BV": 5.41353103}, {"O": 0.00050747, "H": 0.00051375, "L": 0.00050746, "C": 0.00051226, "V": 2294.24892684, "T": "2017-11-30T14:10:00", "BV": 1.16914826}, {"O": 0.0005075, "H": 0.000511, "L": 0.00050621, "C": 0.00050991, "V": 7241.6601474, "T": "2017-11-30T14:15:00", "BV": 3.67352806}, {"O": 0.00050621, "H": 0.00051303, "L": 0.00050621, "C": 0.00051213, "V": 2361.18046558, "T": "2017-11-30T14:20:00", "BV": 1.19895739}, {"O": 0.00050897, "H": 0.00051632, "L": 0.00050643, "C": 0.00051378, "V": 3151.19795711, "T": "2017-11-30T14:25:00", "BV": 1.61346709}, {"O": 0.0005138, "H": 0.00051388, "L": 0.0005095, "C": 0.00051379, "V": 2578.17395176, "T": "2017-11-30T14:30:00", "BV": 1.32427995}, {"O": 0.00051379, "H": 0.00051387, "L": 0.0005102, "C": 0.0005102, "V": 2966.99728668, "T": "2017-11-30T14:35:00", "BV": 1.5206782}, {"O": 0.00051315, "H": 0.00051387, "L": 0.00051024, "C": 0.00051161, "V": 6470.40411603, "T": "2017-11-30T14:40:00", "BV": 3.32167219}, {"O": 0.00051161, "H": 0.00051387, "L": 0.00051161, "C": 0.00051385, "V": 2752.95820869, "T": "2017-11-30T14:45:00", "BV": 1.41282403}, {"O": 0.000513, "H": 0.000513, "L": 0.00050667, "C": 0.00050859, "V": 1948.17133533, "T": "2017-11-30T14:50:00", "BV": 0.99401973}, {"O": 0.00050859, "H": 0.00051201, "L": 0.00050624, "C": 0.00050689, "V": 3480.57404744, "T": "2017-11-30T14:55:00", "BV": 1.77095203}, {"O": 0.000507, "H": 0.00050899, "L": 0.00050623, "C": 0.00050624, "V": 5779.1466848, "T": "2017-11-30T15:00:00", "BV": 2.92686921}, {"O": 0.00050628, "H": 0.00051706, "L": 0.00050624, "C": 0.00051186, "V": 3598.47448061, "T": "2017-11-30T15:05:00", "BV": 1.84442235}, {"O": 0.00051691, "H": 0.00051694, "L": 0.00050699, "C": 0.00050973, "V": 5871.90187173, "T": "2017-11-30T15:10:00", "BV": 2.99864487}, {"O": 0.00050973, "H": 0.0005156, "L": 0.000509, "C": 0.0005115, "V": 1209.1536151, "T": "2017-11-30T15:15:00", "BV": 0.61979564}, {"O": 0.00051276, "H": 0.00051309, "L": 0.00050621, "C": 0.00050701, "V": 9885.26926411, "T": "2017-11-30T15:20:00", "BV": 5.02033977}, {"O": 0.00050705, "H": 0.00051223, "L": 0.00050705, "C": 0.00051, "V": 1573.79315315, "T": "2017-11-30T15:25:00", "BV": 0.80267917}, {"O": 0.00051153, "H": 0.00051275, "L": 0.00050733, "C": 0.00050998, "V": 2302.78476004, "T": "2017-11-30T15:30:00", "BV": 1.17525331}, {"O": 0.00050735, "H": 0.00051584, "L": 0.00050701, "C": 0.0005156, "V": 5215.49589986, "T": "2017-11-30T15:35:00", "BV": 2.66130732}, {"O": 0.0005156, "H": 0.00052, "L": 0.0005156, "C": 0.00052, "V": 3954.81758779, "T": "2017-11-30T15:40:00", "BV": 2.0464369}, {"O": 0.000519, "H": 0.00052986, "L": 0.00051801, "C": 0.00052799, "V": 14125.73809302, "T": "2017-11-30T15:45:00", "BV": 7.42419407}, {"O": 0.00052799, "H": 0.000534, "L": 0.0005275, "C": 0.000534, "V": 11077.66210695, "T": "2017-11-30T15:50:00", "BV": 5.87881759}, {"O": 0.00053445, "H": 0.00053569, "L": 0.00052568, "C": 0.00052724, "V": 13299.16186763, "T": "2017-11-30T15:55:00", "BV": 7.08279114}, {"O": 0.00052724, "H": 0.000533, "L": 0.00052, "C": 0.00052312, "V": 16572.05675193, "T": "2017-11-30T16:00:00", "BV": 8.69714111}, {"O": 0.000523, "H": 0.00053254, "L": 0.00052297, "C": 0.00052553, "V": 9188.90919128, "T": "2017-11-30T16:05:00", "BV": 4.85554817}, {"O": 0.00052623, "H": 0.00053, "L": 0.00052333, "C": 0.00052697, "V": 7321.42708497, "T": "2017-11-30T16:10:00", "BV": 3.8622325}, {"O": 0.00052687, "H": 0.00052687, "L": 0.00051934, "C": 0.00052528, "V": 5414.32073524, "T": "2017-11-30T16:15:00", "BV": 2.82645921}, {"O": 0.00052503, "H": 0.00052533, "L": 0.00052111, "C": 0.000525, "V": 4321.54425873, "T": "2017-11-30T16:20:00", "BV": 2.26736564}, {"O": 0.00052492, "H": 0.000527, "L": 0.00052491, "C": 0.000526, "V": 3779.03277363, "T": "2017-11-30T16:25:00", "BV": 1.98625961}, {"O": 0.000526, "H": 0.00052897, "L": 0.00052501, "C": 0.00052865, "V": 4633.62803437, "T": "2017-11-30T16:30:00", "BV": 2.44338463}, {"O": 0.00052865, "H": 0.0005287, "L": 0.00052525, "C": 0.00052865, "V": 11413.94430042, "T": "2017-11-30T16:35:00", "BV": 6.02789107}, {"O": 0.00052865, "H": 0.0005287, "L": 0.00052502, "C": 0.0005287, "V": 10477.89418132, "T": "2017-11-30T16:40:00", "BV": 5.53812897}, {"O": 0.0005287, "H": 0.0005287, "L": 0.00052789, "C": 0.00052789, "V": 2149.74342518, "T": "2017-11-30T16:45:00", "BV": 1.1349104}, {"O": 0.000528, "H": 0.000528, "L": 0.00052789, "C": 0.000528, "V": 4549.75354029, "T": "2017-11-30T16:50:00", "BV": 2.40215279}, {"O": 0.0005287, "H": 0.0005293, "L": 0.00052801, "C": 0.0005293, "V": 4366.50864249, "T": "2017-11-30T16:55:00", "BV": 2.30931137}, {"O": 0.00052968, "H": 0.000533, "L": 0.00052968, "C": 0.00053255, "V": 4281.82794484, "T": "2017-11-30T17:00:00", "BV": 2.27921848}, {"O": 0.0005323, "H": 0.00053255, "L": 0.000528, "C": 0.00052957, "V": 5028.72803084, "T": "2017-11-30T17:05:00", "BV": 2.66542747}, {"O": 0.00053218, "H": 0.000533, "L": 0.00052964, "C": 0.0005329, "V": 17698.19578822, "T": "2017-11-30T17:10:00", "BV": 9.43099685}, {"O": 0.0005329, "H": 0.00054206, "L": 0.0005329, "C": 0.0005419, "V": 9945.30610811, "T": "2017-11-30T17:15:00", "BV": 5.36269596}, {"O": 0.0005419, "H": 0.000547, "L": 0.00054178, "C": 0.000547, "V": 20516.00313877, "T": "2017-11-30T17:20:00", "BV": 11.16312759}, {"O": 0.00054711, "H": 0.00055, "L": 0.000546, "C": 0.0005475, "V": 20464.79421115, "T": "2017-11-30T17:25:00", "BV": 11.22163995}, {"O": 0.000547, "H": 0.000547, "L": 0.000536, "C": 0.000536, "V": 19989.10413383, "T": "2017-11-30T17:30:00", "BV": 10.84242067}, {"O": 0.000536, "H": 0.00054, "L": 0.000536, "C": 0.00053988, "V": 4317.54295102, "T": "2017-11-30T17:35:00", "BV": 2.32477637}, {"O": 0.00053952, "H": 0.00054162, "L": 0.00053543, "C": 0.00053543, "V": 8601.06719854, "T": "2017-11-30T17:40:00", "BV": 4.64011325}, {"O": 0.0005379, "H": 0.00054219, "L": 0.0005379, "C": 0.00054, "V": 2810.65341466, "T": "2017-11-30T17:45:00", "BV": 1.5200507}, {"O": 0.00054, "H": 0.00054, "L": 0.0005352, "C": 0.0005352, "V": 5525.96778144, "T": "2017-11-30T17:50:00", "BV": 2.96743907}, {"O": 0.00053553, "H": 0.00053983, "L": 0.00053298, "C": 0.000535, "V": 4002.84995217, "T": "2017-11-30T17:55:00", "BV": 2.14027569}, {"O": 0.000534, "H": 0.00053499, "L": 0.00052958, "C": 0.00053393, "V": 4805.74486704, "T": "2017-11-30T18:00:00", "BV": 2.56002238}, {"O": 0.00053393, "H": 0.00053499, "L": 0.00053393, "C": 0.00053426, "V": 2025.35242829, "T": "2017-11-30T18:05:00", "BV": 1.08197501}, {"O": 0.00053426, "H": 0.00054, "L": 0.000534, "C": 0.000535, "V": 9620.47206213, "T": "2017-11-30T18:10:00", "BV": 5.15996572}, {"O": 0.00053672, "H": 0.00053907, "L": 0.00053672, "C": 0.00053897, "V": 6159.52114678, "T": "2017-11-30T18:15:00", "BV": 3.31408458}, {"O": 0.00053897, "H": 0.00054999, "L": 0.00053897, "C": 0.00054999, "V": 18211.63722966, "T": "2017-11-30T18:20:00", "BV": 9.93729028}, {"O": 0.00054999, "H": 0.00056011, "L": 0.000548, "C": 0.00055592, "V": 48784.05134924, "T": "2017-11-30T18:25:00", "BV": 27.045409}, {"O": 0.000556, "H": 0.00055877, "L": 0.00055301, "C": 0.00055302, "V": 17496.07651452, "T": "2017-11-30T18:30:00", "BV": 9.74707674}, {"O": 0.0005578, "H": 0.00056, "L": 0.00055002, "C": 0.00055607, "V": 18768.36685735, "T": "2017-11-30T18:35:00", "BV": 10.45297583}, {"O": 0.00055901, "H": 0.0005605, "L": 0.00055081, "C": 0.0005605, "V": 10899.09024158, "T": "2017-11-30T18:40:00", "BV": 6.0777603}, {"O": 0.00056054, "H": 0.00057503, "L": 0.00056054, "C": 0.00057, "V": 30863.21558938, "T": "2017-11-30T18:45:00", "BV": 17.57433161}, {"O": 0.00057, "H": 0.00057499, "L": 0.00055475, "C": 0.000567, "V": 26790.7451116, "T": "2017-11-30T18:50:00", "BV": 15.16557912}, {"O": 0.00056679, "H": 0.00057721, "L": 0.00056679, "C": 0.00057721, "V": 27248.96004921, "T": "2017-11-30T18:55:00", "BV": 15.6020183}, {"O": 0.00057719, "H": 0.000585, "L": 0.000577, "C": 0.000585, "V": 38580.0942379, "T": "2017-11-30T19:00:00", "BV": 22.37661018}, {"O": 0.000584, "H": 0.00058534, "L": 0.00057566, "C": 0.00057801, "V": 36819.2495094, "T": "2017-11-30T19:05:00", "BV": 21.42274658}, {"O": 0.00058, "H": 0.00058, "L": 0.000555, "C": 0.00055999, "V": 35189.68023942, "T": "2017-11-30T19:10:00", "BV": 19.91992722}, {"O": 0.00055997, "H": 0.00056735, "L": 0.000557, "C": 0.000564, "V": 13182.55984676, "T": "2017-11-30T19:15:00", "BV": 7.40953051}, {"O": 0.00056735, "H": 0.00056735, "L": 0.00055949, "C": 0.0005656, "V": 15840.86435616, "T": "2017-11-30T19:20:00", "BV": 8.92777158}, {"O": 0.000563, "H": 0.00056564, "L": 0.00055782, "C": 0.00056111, "V": 9772.24315658, "T": "2017-11-30T19:25:00", "BV": 5.47819931}, {"O": 0.00056111, "H": 0.0005655, "L": 0.0005574, "C": 0.00056307, "V": 19469.76924599, "T": "2017-11-30T19:30:00", "BV": 10.93939447}, {"O": 0.0005655, "H": 0.00057094, "L": 0.000565, "C": 0.00056735, "V": 9134.60594796, "T": "2017-11-30T19:35:00", "BV": 5.19126578}, {"O": 0.00056735, "H": 0.00056998, "L": 0.0005655, "C": 0.00056735, "V": 5254.91152069, "T": "2017-11-30T19:40:00", "BV": 2.97521088}, {"O": 0.00056735, "H": 0.00057, "L": 0.00056735, "C": 0.00056997, "V": 3321.79602331, "T": "2017-11-30T19:45:00", "BV": 1.88979547}, {"O": 0.000568, "H": 0.00057937, "L": 0.00056736, "C": 0.00057836, "V": 18172.93775705, "T": "2017-11-30T19:50:00", "BV": 10.41527582}, {"O": 0.00057662, "H": 0.00057934, "L": 0.000573, "C": 0.000574, "V": 19576.40861175, "T": "2017-11-30T19:55:00", "BV": 11.25582321}, {"O": 0.00057485, "H": 0.0005778, "L": 0.00056871, "C": 0.000573, "V": 11889.70139866, "T": "2017-11-30T20:00:00", "BV": 6.79270893}, {"O": 0.000573, "H": 0.00057499, "L": 0.00056555, "C": 0.00056735, "V": 14571.81067642, "T": "2017-11-30T20:05:00", "BV": 8.31062025}, {"O": 0.00056734, "H": 0.00056734, "L": 0.0005596, "C": 0.00055962, "V": 14679.61888762, "T": "2017-11-30T20:10:00", "BV": 8.26218361}, {"O": 0.00055962, "H": 0.00056699, "L": 0.00055724, "C": 0.0005611, "V": 13383.29981543, "T": "2017-11-30T20:15:00", "BV": 7.51467056}, {"O": 0.00056581, "H": 0.00056581, "L": 0.000558, "C": 0.00056293, "V": 5366.88716013, "T": "2017-11-30T20:20:00", "BV": 3.01450951}, {"O": 0.00056293, "H": 0.00056293, "L": 0.00055789, "C": 0.00055961, "V": 3748.05099161, "T": "2017-11-30T20:25:00", "BV": 2.09535007}, {"O": 0.00056204, "H": 0.00056281, "L": 0.0005606, "C": 0.00056281, "V": 1849.59377925, "T": "2017-11-30T20:30:00", "BV": 1.03820682}, {"O": 0.00056281, "H": 0.000563, "L": 0.00056205, "C": 0.00056299, "V": 6940.33446543, "T": "2017-11-30T20:35:00", "BV": 3.9064059}, {"O": 0.000563, "H": 0.00056459, "L": 0.000562, "C": 0.000562, "V": 3093.31052457, "T": "2017-11-30T20:40:00", "BV": 1.74231984}, {"O": 0.00056199, "H": 0.000562, "L": 0.00056001, "C": 0.00056001, "V": 2802.09649409, "T": "2017-11-30T20:45:00", "BV": 1.57309937}, {"O": 0.00055955, "H": 0.000561, "L": 0.00055601, "C": 0.00056059, "V": 3071.48523182, "T": "2017-11-30T20:50:00", "BV": 1.71411513}, {"O": 0.00056059, "H": 0.00056459, "L": 0.00056059, "C": 0.00056104, "V": 3504.6754726, "T": "2017-11-30T20:55:00", "BV": 1.96868777}, {"O": 0.000561, "H": 0.000561, "L": 0.00055014, "C": 0.000553, "V": 9132.40837306, "T": "2017-11-30T21:00:00", "BV": 5.08361989}, {"O": 0.000553, "H": 0.00055499, "L": 0.00054853, "C": 0.00054853, "V": 17691.52088818, "T": "2017-11-30T21:05:00", "BV": 9.74293907}, {"O": 0.00055, "H": 0.00055, "L": 0.00054412, "C": 0.00054547, "V": 20476.53636617, "T": "2017-11-30T21:10:00", "BV": 11.20017617}, {"O": 0.0005496, "H": 0.0005496, "L": 0.0005442, "C": 0.00054547, "V": 2000.41766539, "T": "2017-11-30T21:15:00", "BV": 1.09684937}, {"O": 0.00054465, "H": 0.00054547, "L": 0.000544, "C": 0.00054411, "V": 3283.2926613, "T": "2017-11-30T21:20:00", "BV": 1.78880232}, {"O": 0.00054411, "H": 0.00054547, "L": 0.00054411, "C": 0.00054547, "V": 4404.83321845, "T": "2017-11-30T21:25:00", "BV": 2.3999491}, {"O": 0.0005455, "H": 0.00054988, "L": 0.0005455, "C": 0.00054988, "V": 7584.98910038, "T": "2017-11-30T21:30:00", "BV": 4.15602295}, {"O": 0.0005495, "H": 0.00055, "L": 0.00054934, "C": 0.00055, "V": 3348.24714384, "T": "2017-11-30T21:35:00", "BV": 1.84082038}, {"O": 0.00055089, "H": 0.00055404, "L": 0.00055089, "C": 0.000554, "V": 2789.64595284, "T": "2017-11-30T21:40:00", "BV": 1.53960769}, {"O": 0.000554, "H": 0.00055441, "L": 0.00055177, "C": 0.00055441, "V": 4902.97724954, "T": "2017-11-30T21:45:00", "BV": 2.71615307}, {"O": 0.00055441, "H": 0.00055441, "L": 0.00054997, "C": 0.00055422, "V": 3798.39727387, "T": "2017-11-30T21:50:00", "BV": 2.0969585}, {"O": 0.00055002, "H": 0.00055002, "L": 0.00054723, "C": 0.00054998, "V": 5938.91951394, "T": "2017-11-30T21:55:00", "BV": 3.26370896}, {"O": 0.00054998, "H": 0.00055, "L": 0.00054724, "C": 0.00054733, "V": 11643.44940099, "T": "2017-11-30T22:00:00", "BV": 6.3803222}, {"O": 0.00054733, "H": 0.00054999, "L": 0.00054723, "C": 0.00054983, "V": 1493.60275959, "T": "2017-11-30T22:05:00", "BV": 0.81971298}, {"O": 0.00054983, "H": 0.00055383, "L": 0.00054725, "C": 0.0005525, "V": 3288.6754, "T": "2017-11-30T22:10:00", "BV": 1.81572552}, {"O": 0.00055249, "H": 0.00055249, "L": 0.00054981, "C": 0.00054981, "V": 2999.08834631, "T": "2017-11-30T22:15:00", "BV": 1.65044578}, {"O": 0.000548, "H": 0.00054982, "L": 0.00054126, "C": 0.00054304, "V": 7886.60299062, "T": "2017-11-30T22:20:00", "BV": 4.28127299}, {"O": 0.00054304, "H": 0.000545, "L": 0.0005424, "C": 0.000544, "V": 4650.32682595, "T": "2017-11-30T22:25:00", "BV": 2.52975055}, {"O": 0.000544, "H": 0.000545, "L": 0.00054151, "C": 0.00054151, "V": 5530.04432617, "T": "2017-11-30T22:30:00", "BV": 3.00197158}, {"O": 0.00054151, "H": 0.00054588, "L": 0.00054126, "C": 0.00054581, "V": 2243.92687271, "T": "2017-11-30T22:35:00", "BV": 1.22016314}, {"O": 0.00054585, "H": 0.00054586, "L": 0.00054126, "C": 0.00054126, "V": 986.22744117, "T": "2017-11-30T22:40:00", "BV": 0.53740881}, {"O": 0.00054151, "H": 0.00054151, "L": 0.00054123, "C": 0.00054125, "V": 3268.38007511, "T": "2017-11-30T22:45:00", "BV": 1.76897739}, {"O": 0.00054125, "H": 0.00054126, "L": 0.00053585, "C": 0.000539, "V": 6403.31008077, "T": "2017-11-30T22:50:00", "BV": 3.4517877}, {"O": 0.000539, "H": 0.00053999, "L": 0.00053892, "C": 0.00053999, "V": 1526.58056201, "T": "2017-11-30T22:55:00", "BV": 0.8234013}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053312, "C": 0.000535, "V": 6194.79143739, "T": "2017-11-30T23:00:00", "BV": 3.32814784}, {"O": 0.00053312, "H": 0.00053476, "L": 0.00053245, "C": 0.00053476, "V": 3781.8973319, "T": "2017-11-30T23:05:00", "BV": 2.01453607}, {"O": 0.00053475, "H": 0.00053681, "L": 0.00053113, "C": 0.00053113, "V": 3422.22056182, "T": "2017-11-30T23:10:00", "BV": 1.82345662}, {"O": 0.00053653, "H": 0.00053653, "L": 0.00053171, "C": 0.0005355, "V": 1898.63258701, "T": "2017-11-30T23:15:00", "BV": 1.01436748}, {"O": 0.00053551, "H": 0.00053733, "L": 0.00053201, "C": 0.000535, "V": 3360.25465238, "T": "2017-11-30T23:20:00", "BV": 1.79828966}, {"O": 0.0005355, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 10401.59320648, "T": "2017-11-30T23:25:00", "BV": 5.60611097}, {"O": 0.00053956, "H": 0.00054016, "L": 0.00053516, "C": 0.00054016, "V": 3828.24850373, "T": "2017-11-30T23:30:00", "BV": 2.06508237}, {"O": 0.00054016, "H": 0.0005415, "L": 0.00054016, "C": 0.00054017, "V": 3775.01194035, "T": "2017-11-30T23:35:00", "BV": 2.04162274}, {"O": 0.00054017, "H": 0.00054017, "L": 0.00053507, "C": 0.00053507, "V": 2809.7109405, "T": "2017-11-30T23:40:00", "BV": 1.51601624}, {"O": 0.00053507, "H": 0.00053507, "L": 0.00053401, "C": 0.00053498, "V": 2687.71802741, "T": "2017-11-30T23:45:00", "BV": 1.43666324}, {"O": 0.00053401, "H": 0.00053501, "L": 0.00053276, "C": 0.00053276, "V": 6447.67978044, "T": "2017-11-30T23:50:00", "BV": 3.445577}, {"O": 0.00053276, "H": 0.00053276, "L": 0.00053, "C": 0.00053, "V": 6638.51999828, "T": "2017-11-30T23:55:00", "BV": 3.52138843}, {"O": 0.00053, "H": 0.00053492, "L": 0.00053, "C": 0.00053009, "V": 6784.21754064, "T": "2017-12-01T00:00:00", "BV": 3.59703214}, {"O": 0.00053454, "H": 0.00053496, "L": 0.00053017, "C": 0.00053412, "V": 2697.37510235, "T": "2017-12-01T00:05:00", "BV": 1.43615808}, {"O": 0.00053412, "H": 0.00053446, "L": 0.00053048, "C": 0.00053228, "V": 957.24245845, "T": "2017-12-01T00:10:00", "BV": 0.51030691}, {"O": 0.00053228, "H": 0.00053451, "L": 0.00053228, "C": 0.00053311, "V": 3156.94347934, "T": "2017-12-01T00:15:00", "BV": 1.68637057}, {"O": 0.00053311, "H": 0.00053888, "L": 0.0005331, "C": 0.0005379, "V": 11132.37222092, "T": "2017-12-01T00:20:00", "BV": 5.9747627}, {"O": 0.0005345, "H": 0.00054177, "L": 0.00053402, "C": 0.00054177, "V": 5163.81542442, "T": "2017-12-01T00:25:00", "BV": 2.77971401}, {"O": 0.00054189, "H": 0.00054559, "L": 0.00054169, "C": 0.00054306, "V": 5397.36642072, "T": "2017-12-01T00:30:00", "BV": 2.93637155}, {"O": 0.00054553, "H": 0.00054563, "L": 0.0005348, "C": 0.00054211, "V": 3980.88670632, "T": "2017-12-01T00:35:00", "BV": 2.14790721}, {"O": 0.00054398, "H": 0.00054781, "L": 0.00054398, "C": 0.00054781, "V": 6927.32347255, "T": "2017-12-01T00:40:00", "BV": 3.78554975}, {"O": 0.00054766, "H": 0.00055, "L": 0.00054766, "C": 0.00055, "V": 4250.1208326, "T": "2017-12-01T00:45:00", "BV": 2.33572127}, {"O": 0.00055, "H": 0.00055, "L": 0.00054409, "C": 0.000547, "V": 4046.16171614, "T": "2017-12-01T00:50:00", "BV": 2.21748099}, {"O": 0.000547, "H": 0.00055426, "L": 0.000547, "C": 0.00055247, "V": 6845.3742119, "T": "2017-12-01T00:55:00", "BV": 3.77441884}, {"O": 0.000552, "H": 0.00055248, "L": 0.00054538, "C": 0.0005487, "V": 10941.60572873, "T": "2017-12-01T01:00:00", "BV": 5.99954233}, {"O": 0.0005515, "H": 0.00055166, "L": 0.00054709, "C": 0.00054999, "V": 1826.6716467, "T": "2017-12-01T01:05:00", "BV": 1.00072727}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054415, "C": 0.00054418, "V": 2576.70215202, "T": "2017-12-01T01:10:00", "BV": 1.40875638}, {"O": 0.00054416, "H": 0.00054724, "L": 0.00054212, "C": 0.000547, "V": 2896.23686891, "T": "2017-12-01T01:15:00", "BV": 1.57671536}, {"O": 0.00054724, "H": 0.00054993, "L": 0.00054724, "C": 0.00054728, "V": 2725.44279251, "T": "2017-12-01T01:20:00", "BV": 1.49374038}, {"O": 0.00054728, "H": 0.00054728, "L": 0.00053974, "C": 0.000543, "V": 5461.60015611, "T": "2017-12-01T01:25:00", "BV": 2.96357612}, {"O": 0.000543, "H": 0.0005473, "L": 0.00054024, "C": 0.00054202, "V": 1930.16321691, "T": "2017-12-01T01:30:00", "BV": 1.05179874}, {"O": 0.000543, "H": 0.000545, "L": 0.00054104, "C": 0.00054104, "V": 1537.55429573, "T": "2017-12-01T01:35:00", "BV": 0.8335906}, {"O": 0.000541, "H": 0.00054478, "L": 0.00054023, "C": 0.00054469, "V": 1222.23713521, "T": "2017-12-01T01:40:00", "BV": 0.66274128}, {"O": 0.00054469, "H": 0.00054469, "L": 0.000541, "C": 0.000541, "V": 1215.35784183, "T": "2017-12-01T01:45:00", "BV": 0.65904249}, {"O": 0.000541, "H": 0.00054401, "L": 0.000541, "C": 0.00054401, "V": 802.18487502, "T": "2017-12-01T01:50:00", "BV": 0.43553995}, {"O": 0.000544, "H": 0.00054406, "L": 0.000544, "C": 0.00054401, "V": 382.89090071, "T": "2017-12-01T01:55:00", "BV": 0.20829634}, {"O": 0.00054401, "H": 0.00054498, "L": 0.00054114, "C": 0.00054115, "V": 1159.47240183, "T": "2017-12-01T02:00:00", "BV": 0.62985152}, {"O": 0.00054115, "H": 0.00054115, "L": 0.00053207, "C": 0.00054, "V": 7980.87828285, "T": "2017-12-01T02:05:00", "BV": 4.2911162}, {"O": 0.00054052, "H": 0.00054115, "L": 0.000532, "C": 0.00053262, "V": 6543.44994129, "T": "2017-12-01T02:10:00", "BV": 3.49420377}, {"O": 0.00053991, "H": 0.00054115, "L": 0.000533, "C": 0.00053606, "V": 2213.37245078, "T": "2017-12-01T02:15:00", "BV": 1.190556}, {"O": 0.00054114, "H": 0.00054114, "L": 0.00053456, "C": 0.00054002, "V": 3448.42778077, "T": "2017-12-01T02:20:00", "BV": 1.86248021}, {"O": 0.00054103, "H": 0.00054103, "L": 0.00053307, "C": 0.00053307, "V": 2171.25367893, "T": "2017-12-01T02:25:00", "BV": 1.16405517}, {"O": 0.00053419, "H": 0.00053787, "L": 0.00053249, "C": 0.00053787, "V": 1162.79766115, "T": "2017-12-01T02:30:00", "BV": 0.62355795}, {"O": 0.00053701, "H": 0.00054, "L": 0.000536, "C": 0.000537, "V": 2891.58407033, "T": "2017-12-01T02:35:00", "BV": 1.55284309}, {"O": 0.00053787, "H": 0.00054001, "L": 0.000536, "C": 0.00053999, "V": 839.98739228, "T": "2017-12-01T02:40:00", "BV": 0.45242262}, {"O": 0.00053614, "H": 0.00053999, "L": 0.00053604, "C": 0.00053611, "V": 1351.541071, "T": "2017-12-01T02:45:00", "BV": 0.72822121}, {"O": 0.00053621, "H": 0.000537, "L": 0.00053299, "C": 0.000535, "V": 3879.95605655, "T": "2017-12-01T02:50:00", "BV": 2.07906051}, {"O": 0.000535, "H": 0.000535, "L": 0.0005325, "C": 0.0005328, "V": 1342.25121475, "T": "2017-12-01T02:55:00", "BV": 0.71593084}, {"O": 0.00053251, "H": 0.000535, "L": 0.00053251, "C": 0.000535, "V": 1044.24251993, "T": "2017-12-01T03:00:00", "BV": 0.55791943}, {"O": 0.000535, "H": 0.00054098, "L": 0.000535, "C": 0.00053501, "V": 6164.14831314, "T": "2017-12-01T03:05:00", "BV": 3.30645533}, {"O": 0.000536, "H": 0.00053999, "L": 0.000536, "C": 0.00053989, "V": 904.02425414, "T": "2017-12-01T03:10:00", "BV": 0.48629975}, {"O": 0.0005396, "H": 0.0005396, "L": 0.000534, "C": 0.00053429, "V": 2596.70331529, "T": "2017-12-01T03:15:00", "BV": 1.38799556}, {"O": 0.00053402, "H": 0.000536, "L": 0.000534, "C": 0.000535, "V": 881.17123638, "T": "2017-12-01T03:20:00", "BV": 0.47062099}, {"O": 0.00053458, "H": 0.00054093, "L": 0.00053429, "C": 0.00054093, "V": 2719.68158895, "T": "2017-12-01T03:25:00", "BV": 1.46572468}, {"O": 0.00054, "H": 0.00054091, "L": 0.0005366, "C": 0.0005366, "V": 935.77650923, "T": "2017-12-01T03:30:00", "BV": 0.50589104}, {"O": 0.00054048, "H": 0.0005409, "L": 0.000536, "C": 0.0005409, "V": 1533.28801646, "T": "2017-12-01T03:35:00", "BV": 0.82498245}, {"O": 0.0005409, "H": 0.0005409, "L": 0.00054, "C": 0.00054, "V": 2794.44256304, "T": "2017-12-01T03:40:00", "BV": 1.5105855}, {"O": 0.00053953, "H": 0.00053953, "L": 0.000537, "C": 0.00053796, "V": 159.35964226, "T": "2017-12-01T03:45:00", "BV": 0.08588005}, {"O": 0.00053796, "H": 0.00053796, "L": 0.00053655, "C": 0.00053655, "V": 1450.14809846, "T": "2017-12-01T03:50:00", "BV": 0.77906184}, {"O": 0.00053796, "H": 0.00053896, "L": 0.000537, "C": 0.00053896, "V": 2321.16259455, "T": "2017-12-01T03:55:00", "BV": 1.246675}, {"O": 0.00053896, "H": 0.00053896, "L": 0.00053654, "C": 0.000537, "V": 1198.42614852, "T": "2017-12-01T04:00:00", "BV": 0.64362207}, {"O": 0.000537, "H": 0.000537, "L": 0.00053654, "C": 0.00053654, "V": 1029.92239345, "T": "2017-12-01T04:05:00", "BV": 0.55273172}, {"O": 0.00053654, "H": 0.00053892, "L": 0.00053654, "C": 0.00053781, "V": 795.48841788, "T": "2017-12-01T04:10:00", "BV": 0.42705602}, {"O": 0.00053799, "H": 0.00053799, "L": 0.00053654, "C": 0.00053655, "V": 1366.84415192, "T": "2017-12-01T04:15:00", "BV": 0.73350064}, {"O": 0.00053655, "H": 0.00053789, "L": 0.00053653, "C": 0.00053654, "V": 5762.34456173, "T": "2017-12-01T04:20:00", "BV": 3.09177855}, {"O": 0.00053653, "H": 0.00053654, "L": 0.0005361, "C": 0.00053652, "V": 1160.09590219, "T": "2017-12-01T04:25:00", "BV": 0.62236685}, {"O": 0.0005365, "H": 0.0005365, "L": 0.00053564, "C": 0.000536, "V": 2115.82766011, "T": "2017-12-01T04:30:00", "BV": 1.13422915}, {"O": 0.00053564, "H": 0.0005365, "L": 0.00053429, "C": 0.0005365, "V": 1485.70077541, "T": "2017-12-01T04:35:00", "BV": 0.79495986}, {"O": 0.00053565, "H": 0.0005365, "L": 0.00053564, "C": 0.0005365, "V": 1612.00274726, "T": "2017-12-01T04:40:00", "BV": 0.86430757}, {"O": 0.0005365, "H": 0.0005365, "L": 0.00053575, "C": 0.00053577, "V": 816.6477277, "T": "2017-12-01T04:45:00", "BV": 0.43778968}, {"O": 0.00053577, "H": 0.00053997, "L": 0.00053577, "C": 0.00053995, "V": 4935.29960446, "T": "2017-12-01T04:50:00", "BV": 2.65034541}, {"O": 0.00053995, "H": 0.00054498, "L": 0.00053995, "C": 0.00054497, "V": 5504.42314479, "T": "2017-12-01T04:55:00", "BV": 2.97767674}, {"O": 0.00054496, "H": 0.00054544, "L": 0.00054494, "C": 0.0005451, "V": 2520.75476465, "T": "2017-12-01T05:00:00", "BV": 1.3739066}, {"O": 0.0005453, "H": 0.00054544, "L": 0.0005451, "C": 0.00054544, "V": 4827.14326258, "T": "2017-12-01T05:05:00", "BV": 2.6328762}, {"O": 0.00054544, "H": 0.0005502, "L": 0.000544, "C": 0.0005502, "V": 5432.96173439, "T": "2017-12-01T05:10:00", "BV": 2.97766148}, {"O": 0.00055077, "H": 0.00055458, "L": 0.0005502, "C": 0.00055458, "V": 3847.09823529, "T": "2017-12-01T05:15:00", "BV": 2.12593838}, {"O": 0.00055458, "H": 0.00055941, "L": 0.00055193, "C": 0.00055193, "V": 5615.80163984, "T": "2017-12-01T05:20:00", "BV": 3.1186265}, {"O": 0.00055193, "H": 0.00055932, "L": 0.00054934, "C": 0.00055212, "V": 9381.75659795, "T": "2017-12-01T05:25:00", "BV": 5.1710162}, {"O": 0.00055212, "H": 0.0005583, "L": 0.00054943, "C": 0.00055054, "V": 4263.1352679, "T": "2017-12-01T05:30:00", "BV": 2.36344255}, {"O": 0.00054943, "H": 0.0005505, "L": 0.0005463, "C": 0.0005505, "V": 4060.79515131, "T": "2017-12-01T05:35:00", "BV": 2.22281739}, {"O": 0.0005505, "H": 0.000555, "L": 0.000547, "C": 0.00054753, "V": 8121.22285247, "T": "2017-12-01T05:40:00", "BV": 4.46112746}, {"O": 0.00054818, "H": 0.0005525, "L": 0.00054818, "C": 0.000549, "V": 674.08107028, "T": "2017-12-01T05:45:00", "BV": 0.37090599}, {"O": 0.0005491, "H": 0.0005491, "L": 0.00054854, "C": 0.00054855, "V": 1552.13221814, "T": "2017-12-01T05:50:00", "BV": 0.85215418}, {"O": 0.00054855, "H": 0.00055, "L": 0.0005476, "C": 0.0005476, "V": 3300.66678568, "T": "2017-12-01T05:55:00", "BV": 1.81285529}, {"O": 0.00054744, "H": 0.00054744, "L": 0.00054204, "C": 0.00054204, "V": 3784.85525391, "T": "2017-12-01T06:00:00", "BV": 2.06438542}, {"O": 0.00054213, "H": 0.00054287, "L": 0.00054087, "C": 0.00054087, "V": 1493.63816673, "T": "2017-12-01T06:05:00", "BV": 0.80950695}, {"O": 0.00054079, "H": 0.00054745, "L": 0.00053911, "C": 0.00054, "V": 2104.05258309, "T": "2017-12-01T06:10:00", "BV": 1.13843956}, {"O": 0.00054045, "H": 0.00054193, "L": 0.00054, "C": 0.00054193, "V": 724.20351932, "T": "2017-12-01T06:15:00", "BV": 0.39145518}, {"O": 0.00054194, "H": 0.00054476, "L": 0.00054, "C": 0.00054, "V": 1262.71925388, "T": "2017-12-01T06:20:00", "BV": 0.6821054}, {"O": 0.00054, "H": 0.00054395, "L": 0.00054, "C": 0.0005406, "V": 1247.68996878, "T": "2017-12-01T06:25:00", "BV": 0.67486083}, {"O": 0.0005406, "H": 0.00054356, "L": 0.00054001, "C": 0.00054356, "V": 3742.92254384, "T": "2017-12-01T06:30:00", "BV": 2.02231116}, {"O": 0.00054057, "H": 0.00054737, "L": 0.00054057, "C": 0.00054737, "V": 2993.68178479, "T": "2017-12-01T06:35:00", "BV": 1.62931312}, {"O": 0.00054737, "H": 0.000549, "L": 0.00053629, "C": 0.00054884, "V": 4682.20307481, "T": "2017-12-01T06:40:00", "BV": 2.53392982}, {"O": 0.00054884, "H": 0.00054901, "L": 0.00053658, "C": 0.00053658, "V": 2567.74634997, "T": "2017-12-01T06:45:00", "BV": 1.39456601}, {"O": 0.00054113, "H": 0.00054668, "L": 0.00053757, "C": 0.00054668, "V": 983.98230202, "T": "2017-12-01T06:50:00", "BV": 0.53109702}, {"O": 0.00054686, "H": 0.00054712, "L": 0.00053967, "C": 0.00054571, "V": 4546.8237471, "T": "2017-12-01T06:55:00", "BV": 2.48057647}, {"O": 0.00054769, "H": 0.00054769, "L": 0.000535, "C": 0.0005356, "V": 7851.67629018, "T": "2017-12-01T07:00:00", "BV": 4.22887992}, {"O": 0.000535, "H": 0.00053965, "L": 0.00053238, "C": 0.000533, "V": 8989.81407922, "T": "2017-12-01T07:05:00", "BV": 4.80106877}, {"O": 0.000533, "H": 0.00053484, "L": 0.0005305, "C": 0.00053055, "V": 6521.09240264, "T": "2017-12-01T07:10:00", "BV": 3.47253619}, {"O": 0.00053055, "H": 0.000534, "L": 0.00053055, "C": 0.000531, "V": 3339.93345559, "T": "2017-12-01T07:15:00", "BV": 1.77707652}, {"O": 0.0005335, "H": 0.00053507, "L": 0.00053226, "C": 0.00053493, "V": 2693.6573935, "T": "2017-12-01T07:20:00", "BV": 1.43781299}, {"O": 0.00053528, "H": 0.00053765, "L": 0.0005333, "C": 0.00053332, "V": 2811.6384181, "T": "2017-12-01T07:25:00", "BV": 1.50096762}, {"O": 0.0005333, "H": 0.00053338, "L": 0.00053226, "C": 0.00053301, "V": 4608.15043744, "T": "2017-12-01T07:30:00", "BV": 2.45414798}, {"O": 0.00053333, "H": 0.00053732, "L": 0.000533, "C": 0.00053655, "V": 1669.30959905, "T": "2017-12-01T07:35:00", "BV": 0.89364835}, {"O": 0.00053472, "H": 0.00053672, "L": 0.000534, "C": 0.00053655, "V": 1152.87842539, "T": "2017-12-01T07:40:00", "BV": 0.61787635}, {"O": 0.00053655, "H": 0.00053874, "L": 0.00053655, "C": 0.00053874, "V": 3918.6086977, "T": "2017-12-01T07:45:00", "BV": 2.10514941}, {"O": 0.00053741, "H": 0.00053874, "L": 0.0005374, "C": 0.0005374, "V": 1201.48665346, "T": "2017-12-01T07:50:00", "BV": 0.64670637}, {"O": 0.0005374, "H": 0.000538, "L": 0.0005365, "C": 0.0005365, "V": 1663.83919341, "T": "2017-12-01T07:55:00", "BV": 0.89418844}, {"O": 0.0005365, "H": 0.00053699, "L": 0.00053639, "C": 0.00053699, "V": 356.0396343, "T": "2017-12-01T08:00:00", "BV": 0.19099196}, {"O": 0.00053699, "H": 0.00053799, "L": 0.00053657, "C": 0.0005374, "V": 3498.33341986, "T": "2017-12-01T08:05:00", "BV": 1.87988504}, {"O": 0.0005379, "H": 0.00053922, "L": 0.0005374, "C": 0.00053922, "V": 768.22527594, "T": "2017-12-01T08:10:00", "BV": 0.41320077}, {"O": 0.00053922, "H": 0.00054022, "L": 0.00053799, "C": 0.000539, "V": 2763.80634803, "T": "2017-12-01T08:15:00", "BV": 1.4902191}, {"O": 0.00054, "H": 0.00054356, "L": 0.00054, "C": 0.0005403, "V": 1105.34576829, "T": "2017-12-01T08:20:00", "BV": 0.5987365}, {"O": 0.0005403, "H": 0.00054632, "L": 0.0005403, "C": 0.00054593, "V": 3723.31635194, "T": "2017-12-01T08:25:00", "BV": 2.03079442}, {"O": 0.00054593, "H": 0.00054632, "L": 0.00054562, "C": 0.00054589, "V": 2093.0423903, "T": "2017-12-01T08:30:00", "BV": 1.14283246}, {"O": 0.00054589, "H": 0.00054589, "L": 0.00054001, "C": 0.00054083, "V": 5369.41101496, "T": "2017-12-01T08:35:00", "BV": 2.92733258}, {"O": 0.00053923, "H": 0.00054446, "L": 0.00053923, "C": 0.00054083, "V": 1123.69654783, "T": "2017-12-01T08:40:00", "BV": 0.60769203}, {"O": 0.00054082, "H": 0.00054083, "L": 0.0005301, "C": 0.00053383, "V": 35349.84657633, "T": "2017-12-01T08:45:00", "BV": 18.88129382}, {"O": 0.00053383, "H": 0.00054052, "L": 0.0005298, "C": 0.000531, "V": 16318.94156259, "T": "2017-12-01T08:50:00", "BV": 8.70715888}, {"O": 0.00053523, "H": 0.00053523, "L": 0.00053107, "C": 0.000535, "V": 1959.57990869, "T": "2017-12-01T08:55:00", "BV": 1.04800744}, {"O": 0.000535, "H": 0.00053769, "L": 0.00053451, "C": 0.0005353, "V": 1006.36714223, "T": "2017-12-01T09:00:00", "BV": 0.53836073}, {"O": 0.0005353, "H": 0.0005353, "L": 0.0005305, "C": 0.000534, "V": 2953.59499519, "T": "2017-12-01T09:05:00", "BV": 1.57693394}, {"O": 0.00053201, "H": 0.0005349, "L": 0.00052992, "C": 0.00053202, "V": 2416.51758409, "T": "2017-12-01T09:10:00", "BV": 1.28286693}, {"O": 0.00053202, "H": 0.00053375, "L": 0.00053202, "C": 0.00053374, "V": 136.73390749, "T": "2017-12-01T09:15:00", "BV": 0.07288429}, {"O": 0.00053373, "H": 0.00053373, "L": 0.00053202, "C": 0.00053299, "V": 2075.47285292, "T": "2017-12-01T09:20:00", "BV": 1.10562524}, {"O": 0.00053299, "H": 0.00053374, "L": 0.0005321, "C": 0.00053252, "V": 3357.12524907, "T": "2017-12-01T09:25:00", "BV": 1.78898521}, {"O": 0.00053268, "H": 0.00053369, "L": 0.00053252, "C": 0.00053268, "V": 1419.06611426, "T": "2017-12-01T09:30:00", "BV": 0.75593447}, {"O": 0.000533, "H": 0.000533, "L": 0.00053099, "C": 0.00053101, "V": 2607.89980481, "T": "2017-12-01T09:35:00", "BV": 1.38750661}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00052958, "C": 0.00052971, "V": 3695.52579474, "T": "2017-12-01T09:40:00", "BV": 1.95972358}, {"O": 0.0005297, "H": 0.00052971, "L": 0.000528, "C": 0.00052801, "V": 3992.00287113, "T": "2017-12-01T09:45:00", "BV": 2.10851867}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052617, "C": 0.0005265, "V": 3863.04041971, "T": "2017-12-01T09:50:00", "BV": 2.03792733}, {"O": 0.00052617, "H": 0.00052617, "L": 0.00052215, "C": 0.0005253, "V": 7266.99137305, "T": "2017-12-01T09:55:00", "BV": 3.80797835}, {"O": 0.00052325, "H": 0.0005253, "L": 0.00052, "C": 0.00052522, "V": 6315.67274274, "T": "2017-12-01T10:00:00", "BV": 3.29388206}, {"O": 0.00052524, "H": 0.00052528, "L": 0.00052524, "C": 0.00052528, "V": 7514.17112504, "T": "2017-12-01T10:05:00", "BV": 3.94701124}, {"O": 0.00052528, "H": 0.00052801, "L": 0.000525, "C": 0.00052801, "V": 3584.7040285, "T": "2017-12-01T10:10:00", "BV": 1.89004533}, {"O": 0.000527, "H": 0.00052801, "L": 0.000527, "C": 0.00052701, "V": 4306.08043781, "T": "2017-12-01T10:15:00", "BV": 2.2706975}, {"O": 0.000528, "H": 0.000528, "L": 0.00052611, "C": 0.000528, "V": 2641.53122714, "T": "2017-12-01T10:20:00", "BV": 1.39239501}, {"O": 0.000528, "H": 0.00052801, "L": 0.00052617, "C": 0.0005271, "V": 6470.47163981, "T": "2017-12-01T10:25:00", "BV": 3.41554285}, {"O": 0.0005271, "H": 0.0005271, "L": 0.000527, "C": 0.0005271, "V": 1140.83227638, "T": "2017-12-01T10:30:00", "BV": 0.60125727}, {"O": 0.000528, "H": 0.00052801, "L": 0.00052709, "C": 0.0005271, "V": 1002.6414938, "T": "2017-12-01T10:35:00", "BV": 0.52930462}, {"O": 0.00052709, "H": 0.0005271, "L": 0.0005265, "C": 0.00052651, "V": 2001.25260308, "T": "2017-12-01T10:40:00", "BV": 1.05461021}, {"O": 0.00052651, "H": 0.00052801, "L": 0.00052572, "C": 0.000526, "V": 10039.23959611, "T": "2017-12-01T10:45:00", "BV": 5.29651434}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052573, "C": 0.00052801, "V": 4231.26258964, "T": "2017-12-01T10:50:00", "BV": 2.23411172}, {"O": 0.00052801, "H": 0.000529, "L": 0.0005265, "C": 0.000529, "V": 4503.77123618, "T": "2017-12-01T10:55:00", "BV": 2.37810023}, {"O": 0.000529, "H": 0.00053305, "L": 0.000529, "C": 0.000531, "V": 3787.33095841, "T": "2017-12-01T11:00:00", "BV": 2.00856667}, {"O": 0.000531, "H": 0.00053366, "L": 0.000531, "C": 0.00053366, "V": 2957.13846774, "T": "2017-12-01T11:05:00", "BV": 1.57642164}, {"O": 0.00053366, "H": 0.00053556, "L": 0.00053366, "C": 0.00053439, "V": 2941.74397239, "T": "2017-12-01T11:10:00", "BV": 1.57246097}, {"O": 0.00053438, "H": 0.0005375, "L": 0.00053438, "C": 0.0005375, "V": 2584.68715092, "T": "2017-12-01T11:15:00", "BV": 1.38619617}, {"O": 0.00053751, "H": 0.0005402, "L": 0.0005374, "C": 0.0005374, "V": 5436.3478517, "T": "2017-12-01T11:20:00", "BV": 2.93051501}, {"O": 0.00053804, "H": 0.00054, "L": 0.00053385, "C": 0.00053872, "V": 7039.53148272, "T": "2017-12-01T11:25:00", "BV": 3.77538077}, {"O": 0.00053869, "H": 0.00054, "L": 0.00053401, "C": 0.000539, "V": 1700.4314921, "T": "2017-12-01T11:30:00", "BV": 0.91569578}, {"O": 0.00053857, "H": 0.00054025, "L": 0.00053857, "C": 0.00054025, "V": 6342.2535783, "T": "2017-12-01T11:35:00", "BV": 3.42481629}, {"O": 0.00054, "H": 0.00054152, "L": 0.000539, "C": 0.00054082, "V": 1303.45119412, "T": "2017-12-01T11:40:00", "BV": 0.70447511}, {"O": 0.00054152, "H": 0.00054165, "L": 0.000539, "C": 0.00054099, "V": 4671.28823399, "T": "2017-12-01T11:45:00", "BV": 2.52573711}, {"O": 0.00054099, "H": 0.00054266, "L": 0.00053901, "C": 0.000541, "V": 6686.02026847, "T": "2017-12-01T11:50:00", "BV": 3.62118837}, {"O": 0.000541, "H": 0.00054339, "L": 0.000541, "C": 0.00054339, "V": 3238.24130452, "T": "2017-12-01T11:55:00", "BV": 1.75735392}, {"O": 0.00054292, "H": 0.00054504, "L": 0.00054188, "C": 0.00054504, "V": 7899.31655396, "T": "2017-12-01T12:00:00", "BV": 4.30050308}, {"O": 0.00054504, "H": 0.00055, "L": 0.00054338, "C": 0.000546, "V": 5124.02180043, "T": "2017-12-01T12:05:00", "BV": 2.8105134}, {"O": 0.00054557, "H": 0.00054889, "L": 0.00054339, "C": 0.00054889, "V": 3079.07597818, "T": "2017-12-01T12:10:00", "BV": 1.67902251}, {"O": 0.00054889, "H": 0.00054889, "L": 0.00054006, "C": 0.00054006, "V": 8598.24023131, "T": "2017-12-01T12:15:00", "BV": 4.67373917}, {"O": 0.00054005, "H": 0.00054011, "L": 0.00053503, "C": 0.00053503, "V": 3385.39777869, "T": "2017-12-01T12:20:00", "BV": 1.82591325}, {"O": 0.00053888, "H": 0.00053888, "L": 0.00053486, "C": 0.00053522, "V": 2538.30953853, "T": "2017-12-01T12:25:00", "BV": 1.35937183}, {"O": 0.00053522, "H": 0.00053522, "L": 0.0005348, "C": 0.0005348, "V": 2013.80091911, "T": "2017-12-01T12:30:00", "BV": 1.07709205}, {"O": 0.00053473, "H": 0.00053473, "L": 0.00053052, "C": 0.00053137, "V": 3382.71675648, "T": "2017-12-01T12:35:00", "BV": 1.79808999}, {"O": 0.00053137, "H": 0.00053887, "L": 0.0005304, "C": 0.00053887, "V": 2413.84084802, "T": "2017-12-01T12:40:00", "BV": 1.28859278}, {"O": 0.00053887, "H": 0.00053997, "L": 0.00053887, "C": 0.00053899, "V": 3385.08642752, "T": "2017-12-01T12:45:00", "BV": 1.82584501}, {"O": 0.00053899, "H": 0.00054525, "L": 0.00053898, "C": 0.00054525, "V": 3497.10928631, "T": "2017-12-01T12:50:00", "BV": 1.89896294}, {"O": 0.00054525, "H": 0.00054546, "L": 0.0005405, "C": 0.00054051, "V": 2631.93791841, "T": "2017-12-01T12:55:00", "BV": 1.43119374}, {"O": 0.00054423, "H": 0.000545, "L": 0.00054049, "C": 0.00054221, "V": 4291.54547854, "T": "2017-12-01T13:00:00", "BV": 2.33156637}, {"O": 0.00054222, "H": 0.000545, "L": 0.00054213, "C": 0.00054299, "V": 4337.67344378, "T": "2017-12-01T13:05:00", "BV": 2.35906169}, {"O": 0.000542, "H": 0.00054722, "L": 0.00053729, "C": 0.000541, "V": 12519.21697274, "T": "2017-12-01T13:10:00", "BV": 6.77943371}, {"O": 0.0005415, "H": 0.0005415, "L": 0.00053546, "C": 0.000537, "V": 4132.30638243, "T": "2017-12-01T13:15:00", "BV": 2.22027085}, {"O": 0.000537, "H": 0.000541, "L": 0.0005334, "C": 0.0005334, "V": 5873.44371506, "T": "2017-12-01T13:20:00", "BV": 3.14999724}, {"O": 0.0005334, "H": 0.00053353, "L": 0.0005321, "C": 0.0005321, "V": 1212.33238783, "T": "2017-12-01T13:25:00", "BV": 0.64562841}, {"O": 0.0005321, "H": 0.00054999, "L": 0.0005321, "C": 0.000541, "V": 22835.08518578, "T": "2017-12-01T13:30:00", "BV": 12.43582398}, {"O": 0.00053901, "H": 0.00054567, "L": 0.00053901, "C": 0.000543, "V": 5162.00660618, "T": "2017-12-01T13:35:00", "BV": 2.79772661}, {"O": 0.000543, "H": 0.00054698, "L": 0.00053902, "C": 0.00054066, "V": 9357.68059355, "T": "2017-12-01T13:40:00", "BV": 5.09270932}, {"O": 0.00054492, "H": 0.00054587, "L": 0.00053902, "C": 0.00054, "V": 6613.22768802, "T": "2017-12-01T13:45:00", "BV": 3.57955905}, {"O": 0.00054, "H": 0.00054, "L": 0.0005321, "C": 0.00053226, "V": 6598.12137985, "T": "2017-12-01T13:50:00", "BV": 3.5229237}, {"O": 0.00053224, "H": 0.00053298, "L": 0.00052501, "C": 0.000528, "V": 11375.72515237, "T": "2017-12-01T13:55:00", "BV": 6.00728556}, {"O": 0.00052501, "H": 0.00052952, "L": 0.000525, "C": 0.0005285, "V": 4802.7326974, "T": "2017-12-01T14:00:00", "BV": 2.53122174}, {"O": 0.0005285, "H": 0.00052959, "L": 0.0005269, "C": 0.0005295, "V": 3895.87608044, "T": "2017-12-01T14:05:00", "BV": 2.05507577}, {"O": 0.0005295, "H": 0.0005295, "L": 0.0005269, "C": 0.0005269, "V": 7196.33818792, "T": "2017-12-01T14:10:00", "BV": 3.79367658}, {"O": 0.00052685, "H": 0.00052685, "L": 0.00052228, "C": 0.00052381, "V": 4346.63502412, "T": "2017-12-01T14:15:00", "BV": 2.2760799}, {"O": 0.0005249, "H": 0.0005249, "L": 0.00052001, "C": 0.00052151, "V": 9978.65638081, "T": "2017-12-01T14:20:00", "BV": 5.19646235}, {"O": 0.00052151, "H": 0.00052498, "L": 0.00052033, "C": 0.0005222, "V": 6850.44211265, "T": "2017-12-01T14:25:00", "BV": 3.5756983}, {"O": 0.0005222, "H": 0.00052498, "L": 0.00052032, "C": 0.00052498, "V": 6535.92356995, "T": "2017-12-01T14:30:00", "BV": 3.42501651}, {"O": 0.00052284, "H": 0.00052928, "L": 0.00052284, "C": 0.00052928, "V": 3340.90110044, "T": "2017-12-01T14:35:00", "BV": 1.75667991}, {"O": 0.00052926, "H": 0.00052928, "L": 0.0005261, "C": 0.00052913, "V": 1880.69195566, "T": "2017-12-01T14:40:00", "BV": 0.99391143}, {"O": 0.0005285, "H": 0.00053325, "L": 0.000521, "C": 0.00052933, "V": 7284.8537886, "T": "2017-12-01T14:45:00", "BV": 3.8458601}, {"O": 0.00052932, "H": 0.00053688, "L": 0.000529, "C": 0.00053321, "V": 7954.04023951, "T": "2017-12-01T14:50:00", "BV": 4.24586029}, {"O": 0.00052906, "H": 0.00053585, "L": 0.000529, "C": 0.00053005, "V": 8576.98971741, "T": "2017-12-01T14:55:00", "BV": 4.5434558}, {"O": 0.00053005, "H": 0.00053005, "L": 0.00052901, "C": 0.00052901, "V": 7395.30194541, "T": "2017-12-01T15:00:00", "BV": 3.91366575}, {"O": 0.00052901, "H": 0.00053298, "L": 0.00051997, "C": 0.00052225, "V": 20101.12512807, "T": "2017-12-01T15:05:00", "BV": 10.4983498}, {"O": 0.00052226, "H": 0.00052741, "L": 0.00052225, "C": 0.00052385, "V": 4525.45650861, "T": "2017-12-01T15:10:00", "BV": 2.37034671}, {"O": 0.00052386, "H": 0.00052388, "L": 0.00052225, "C": 0.00052388, "V": 4828.80853619, "T": "2017-12-01T15:15:00", "BV": 2.52740602}, {"O": 0.00052231, "H": 0.00052387, "L": 0.00052225, "C": 0.00052387, "V": 750.89808966, "T": "2017-12-01T15:20:00", "BV": 0.39258816}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00052162, "C": 0.00052162, "V": 1497.79751215, "T": "2017-12-01T15:25:00", "BV": 0.78221289}, {"O": 0.00052162, "H": 0.00052387, "L": 0.00052, "C": 0.00052383, "V": 3659.50115567, "T": "2017-12-01T15:30:00", "BV": 1.90574488}, {"O": 0.00052383, "H": 0.00052388, "L": 0.00052013, "C": 0.00052388, "V": 1833.25912268, "T": "2017-12-01T15:35:00", "BV": 0.95946354}, {"O": 0.00052388, "H": 0.0005335, "L": 0.0005238, "C": 0.00053217, "V": 6904.56061006, "T": "2017-12-01T15:40:00", "BV": 3.64236694}, {"O": 0.00053347, "H": 0.00053748, "L": 0.00053217, "C": 0.0005341, "V": 5640.46076333, "T": "2017-12-01T15:45:00", "BV": 3.01697195}, {"O": 0.0005341, "H": 0.00053746, "L": 0.0005341, "C": 0.00053733, "V": 1220.26893558, "T": "2017-12-01T15:50:00", "BV": 0.65344878}, {"O": 0.000537, "H": 0.00053727, "L": 0.00053413, "C": 0.00053413, "V": 3302.14979675, "T": "2017-12-01T15:55:00", "BV": 1.76808796}, {"O": 0.00053413, "H": 0.00053787, "L": 0.0005335, "C": 0.00053482, "V": 3135.84476481, "T": "2017-12-01T16:00:00", "BV": 1.68092567}, {"O": 0.0005347, "H": 0.00053475, "L": 0.00053, "C": 0.0005335, "V": 1844.5790584, "T": "2017-12-01T16:05:00", "BV": 0.98176388}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053, "C": 0.00053349, "V": 1379.67849446, "T": "2017-12-01T16:10:00", "BV": 0.73473087}, {"O": 0.00053099, "H": 0.00053715, "L": 0.00053, "C": 0.00053366, "V": 3955.00056714, "T": "2017-12-01T16:15:00", "BV": 2.10897526}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00052644, "C": 0.00052963, "V": 2511.35137886, "T": "2017-12-01T16:20:00", "BV": 1.33057563}, {"O": 0.00053358, "H": 0.00053786, "L": 0.00052965, "C": 0.00053496, "V": 7042.35914296, "T": "2017-12-01T16:25:00", "BV": 3.77574748}, {"O": 0.00053495, "H": 0.00053495, "L": 0.00053366, "C": 0.00053494, "V": 1753.60950086, "T": "2017-12-01T16:30:00", "BV": 0.93755353}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00053363, "C": 0.00053365, "V": 4681.26034762, "T": "2017-12-01T16:35:00", "BV": 2.49825172}, {"O": 0.00053345, "H": 0.00053365, "L": 0.000528, "C": 0.00052801, "V": 3202.91817845, "T": "2017-12-01T16:40:00", "BV": 1.70232167}, {"O": 0.00052801, "H": 0.00053306, "L": 0.000528, "C": 0.00052891, "V": 2044.16019128, "T": "2017-12-01T16:45:00", "BV": 1.0840211}, {"O": 0.00052891, "H": 0.00053365, "L": 0.00052659, "C": 0.00053289, "V": 5271.78266993, "T": "2017-12-01T16:50:00", "BV": 2.80202874}, {"O": 0.00053282, "H": 0.00053369, "L": 0.00052638, "C": 0.00053287, "V": 3247.69818034, "T": "2017-12-01T16:55:00", "BV": 1.72651661}, {"O": 0.00053287, "H": 0.00053369, "L": 0.00053287, "C": 0.00053287, "V": 5947.70038698, "T": "2017-12-01T17:00:00", "BV": 3.17129965}, {"O": 0.00053287, "H": 0.00053771, "L": 0.00053287, "C": 0.00053588, "V": 4903.79197371, "T": "2017-12-01T17:05:00", "BV": 2.62264184}, {"O": 0.00053757, "H": 0.00054058, "L": 0.00053588, "C": 0.00054, "V": 4253.99792864, "T": "2017-12-01T17:10:00", "BV": 2.28918961}, {"O": 0.00053589, "H": 0.00054275, "L": 0.00053589, "C": 0.00054, "V": 4708.83334124, "T": "2017-12-01T17:15:00", "BV": 2.54638692}, {"O": 0.00054, "H": 0.00054006, "L": 0.00053726, "C": 0.00054, "V": 2329.72391216, "T": "2017-12-01T17:20:00", "BV": 1.2576192}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053755, "C": 0.00053901, "V": 991.1408194, "T": "2017-12-01T17:25:00", "BV": 0.53492723}, {"O": 0.000539, "H": 0.00053901, "L": 0.00053757, "C": 0.00053757, "V": 778.58738747, "T": "2017-12-01T17:30:00", "BV": 0.41904336}, {"O": 0.00053758, "H": 0.00053758, "L": 0.00053755, "C": 0.00053755, "V": 1716.99334645, "T": "2017-12-01T17:35:00", "BV": 0.92300366}, {"O": 0.0005371, "H": 0.0005371, "L": 0.00053224, "C": 0.000533, "V": 5177.77897438, "T": "2017-12-01T17:40:00", "BV": 2.76361446}, {"O": 0.000533, "H": 0.00053694, "L": 0.0005241, "C": 0.0005247, "V": 10530.44984463, "T": "2017-12-01T17:45:00", "BV": 5.56446849}, {"O": 0.00053234, "H": 0.00053438, "L": 0.00052388, "C": 0.00052947, "V": 6034.91598069, "T": "2017-12-01T17:50:00", "BV": 3.17698152}, {"O": 0.00053101, "H": 0.00053233, "L": 0.00053028, "C": 0.0005304, "V": 1171.02395257, "T": "2017-12-01T17:55:00", "BV": 0.6217224}, {"O": 0.0005304, "H": 0.00053101, "L": 0.00052947, "C": 0.000531, "V": 3802.57886836, "T": "2017-12-01T18:00:00", "BV": 2.01812043}, {"O": 0.00053098, "H": 0.00053101, "L": 0.00052947, "C": 0.00052947, "V": 2125.26895806, "T": "2017-12-01T18:05:00", "BV": 1.12794777}, {"O": 0.00052835, "H": 0.00052947, "L": 0.000527, "C": 0.00052701, "V": 1234.79542828, "T": "2017-12-01T18:10:00", "BV": 0.65273728}, {"O": 0.00052703, "H": 0.000529, "L": 0.00052605, "C": 0.00052705, "V": 4187.78134902, "T": "2017-12-01T18:15:00", "BV": 2.20825705}, {"O": 0.00052773, "H": 0.00052946, "L": 0.00052701, "C": 0.000528, "V": 3720.45118509, "T": "2017-12-01T18:20:00", "BV": 1.96218988}, {"O": 0.00052751, "H": 0.00053101, "L": 0.00052702, "C": 0.000528, "V": 2410.43224058, "T": "2017-12-01T18:25:00", "BV": 1.27222255}, {"O": 0.000528, "H": 0.00052999, "L": 0.000525, "C": 0.00052996, "V": 4125.99914041, "T": "2017-12-01T18:30:00", "BV": 2.17040735}, {"O": 0.00052488, "H": 0.00053099, "L": 0.0005247, "C": 0.00052961, "V": 10369.87489106, "T": "2017-12-01T18:35:00", "BV": 5.46407234}, {"O": 0.0005288, "H": 0.0005288, "L": 0.00052702, "C": 0.00052702, "V": 2823.00874069, "T": "2017-12-01T18:40:00", "BV": 1.49245595}, {"O": 0.00052735, "H": 0.00052735, "L": 0.00052225, "C": 0.00052225, "V": 11063.47560931, "T": "2017-12-01T18:45:00", "BV": 5.79732395}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052217, "C": 0.00052217, "V": 4939.98115826, "T": "2017-12-01T18:50:00", "BV": 2.57964709}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052101, "C": 0.00052156, "V": 7081.92833486, "T": "2017-12-01T18:55:00", "BV": 3.69333778}, {"O": 0.00052156, "H": 0.00052156, "L": 0.00052101, "C": 0.00052101, "V": 9153.25686416, "T": "2017-12-01T19:00:00", "BV": 4.77111801}, {"O": 0.000521, "H": 0.00052156, "L": 0.00052, "C": 0.00052156, "V": 10039.12903798, "T": "2017-12-01T19:05:00", "BV": 5.22708814}, {"O": 0.0005201, "H": 0.00052537, "L": 0.00051983, "C": 0.00052005, "V": 6687.01811478, "T": "2017-12-01T19:10:00", "BV": 3.48592796}, {"O": 0.00052005, "H": 0.00052556, "L": 0.00051941, "C": 0.000525, "V": 2640.4987991, "T": "2017-12-01T19:15:00", "BV": 1.37388465}, {"O": 0.000525, "H": 0.00052621, "L": 0.00052127, "C": 0.00052497, "V": 2710.85355957, "T": "2017-12-01T19:20:00", "BV": 1.42316882}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052147, "C": 0.00052496, "V": 958.56205403, "T": "2017-12-01T19:25:00", "BV": 0.50271117}, {"O": 0.00052496, "H": 0.0005275, "L": 0.00052332, "C": 0.00052694, "V": 1593.35203821, "T": "2017-12-01T19:30:00", "BV": 0.83788604}, {"O": 0.00052694, "H": 0.00052722, "L": 0.00052502, "C": 0.00052631, "V": 1152.76268147, "T": "2017-12-01T19:35:00", "BV": 0.60648207}, {"O": 0.00052631, "H": 0.00052631, "L": 0.00052174, "C": 0.00052548, "V": 4298.70868662, "T": "2017-12-01T19:40:00", "BV": 2.25118176}, {"O": 0.00052548, "H": 0.00052548, "L": 0.00052105, "C": 0.0005211, "V": 2809.8450967, "T": "2017-12-01T19:45:00", "BV": 1.46938842}, {"O": 0.00052511, "H": 0.00052514, "L": 0.00052244, "C": 0.0005245, "V": 4817.89082301, "T": "2017-12-01T19:50:00", "BV": 2.52473461}, {"O": 0.0005245, "H": 0.0005245, "L": 0.00052244, "C": 0.00052419, "V": 1314.92124584, "T": "2017-12-01T19:55:00", "BV": 0.68934997}, {"O": 0.00052419, "H": 0.00052954, "L": 0.000523, "C": 0.00052954, "V": 5171.68893633, "T": "2017-12-01T20:00:00", "BV": 2.72212388}, {"O": 0.00052877, "H": 0.00053015, "L": 0.00052201, "C": 0.00052225, "V": 6386.47188521, "T": "2017-12-01T20:05:00", "BV": 3.37341439}, {"O": 0.00052283, "H": 0.00052599, "L": 0.00052153, "C": 0.00052598, "V": 1582.27324297, "T": "2017-12-01T20:10:00", "BV": 0.82982038}, {"O": 0.00052828, "H": 0.000529, "L": 0.00052463, "C": 0.00052828, "V": 837.39947821, "T": "2017-12-01T20:15:00", "BV": 0.44262609}, {"O": 0.00052828, "H": 0.0005288, "L": 0.000526, "C": 0.000526, "V": 1997.34440339, "T": "2017-12-01T20:20:00", "BV": 1.05580661}, {"O": 0.000527, "H": 0.00052884, "L": 0.000527, "C": 0.00052884, "V": 1965.43254242, "T": "2017-12-01T20:25:00", "BV": 1.03924171}, {"O": 0.00052884, "H": 0.00052889, "L": 0.0005288, "C": 0.0005288, "V": 1696.1667322, "T": "2017-12-01T20:30:00", "BV": 0.89700984}, {"O": 0.00052889, "H": 0.00052889, "L": 0.000525, "C": 0.00052613, "V": 2142.44834845, "T": "2017-12-01T20:35:00", "BV": 1.13206428}, {"O": 0.000527, "H": 0.000528, "L": 0.00052342, "C": 0.000525, "V": 3193.95892126, "T": "2017-12-01T20:40:00", "BV": 1.67984557}, {"O": 0.00052369, "H": 0.00052369, "L": 0.00052166, "C": 0.00052166, "V": 1407.37728696, "T": "2017-12-01T20:45:00", "BV": 0.7362727}, {"O": 0.00052218, "H": 0.00052368, "L": 0.00051941, "C": 0.00052363, "V": 8097.39665358, "T": "2017-12-01T20:50:00", "BV": 4.22097859}, {"O": 0.00051991, "H": 0.00052359, "L": 0.00051571, "C": 0.00051571, "V": 8745.28519065, "T": "2017-12-01T20:55:00", "BV": 4.52934061}, {"O": 0.00051555, "H": 0.000517, "L": 0.000515, "C": 0.00051541, "V": 3858.60776109, "T": "2017-12-01T21:00:00", "BV": 1.99226142}, {"O": 0.00051541, "H": 0.00051698, "L": 0.00051429, "C": 0.00051502, "V": 7228.32504414, "T": "2017-12-01T21:05:00", "BV": 3.72382623}, {"O": 0.00051502, "H": 0.00051698, "L": 0.00051402, "C": 0.00051685, "V": 4367.53603298, "T": "2017-12-01T21:10:00", "BV": 2.25378817}, {"O": 0.00051698, "H": 0.00051757, "L": 0.0005168, "C": 0.00051757, "V": 2988.86449286, "T": "2017-12-01T21:15:00", "BV": 1.54534022}, {"O": 0.00051824, "H": 0.00052234, "L": 0.00051824, "C": 0.00052041, "V": 3878.62648219, "T": "2017-12-01T21:20:00", "BV": 2.01768391}, {"O": 0.00052233, "H": 0.00052235, "L": 0.00052041, "C": 0.00052232, "V": 761.44611521, "T": "2017-12-01T21:25:00", "BV": 0.39772139}, {"O": 0.00052232, "H": 0.00052331, "L": 0.000521, "C": 0.00052331, "V": 1305.95343752, "T": "2017-12-01T21:30:00", "BV": 0.68205564}, {"O": 0.00052331, "H": 0.00052359, "L": 0.000522, "C": 0.00052328, "V": 1278.49590727, "T": "2017-12-01T21:35:00", "BV": 0.6677533}, {"O": 0.00052252, "H": 0.00052328, "L": 0.00051978, "C": 0.00051978, "V": 6505.05928357, "T": "2017-12-01T21:40:00", "BV": 3.38632146}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051563, "C": 0.00051563, "V": 6079.22762328, "T": "2017-12-01T21:45:00", "BV": 3.14214811}, {"O": 0.00051663, "H": 0.0005167, "L": 0.00051122, "C": 0.00051632, "V": 7015.59242571, "T": "2017-12-01T21:50:00", "BV": 3.59985599}, {"O": 0.0005114, "H": 0.00051649, "L": 0.0005114, "C": 0.00051583, "V": 4497.1127818, "T": "2017-12-01T21:55:00", "BV": 2.30225544}, {"O": 0.000515, "H": 0.00051632, "L": 0.000512, "C": 0.0005135, "V": 1803.82402791, "T": "2017-12-01T22:00:00", "BV": 0.92629319}, {"O": 0.0005135, "H": 0.0005162, "L": 0.00051151, "C": 0.00051619, "V": 4757.41626138, "T": "2017-12-01T22:05:00", "BV": 2.44459651}, {"O": 0.00051619, "H": 0.0005162, "L": 0.00051396, "C": 0.00051397, "V": 2648.83212609, "T": "2017-12-01T22:10:00", "BV": 1.36701827}, {"O": 0.00051412, "H": 0.00051618, "L": 0.00051412, "C": 0.00051618, "V": 1255.98719409, "T": "2017-12-01T22:15:00", "BV": 0.64622199}, {"O": 0.00051421, "H": 0.00052126, "L": 0.00051421, "C": 0.00051622, "V": 2705.33554425, "T": "2017-12-01T22:20:00", "BV": 1.39721829}, {"O": 0.00051622, "H": 0.00052069, "L": 0.00051622, "C": 0.0005206, "V": 2360.7099451, "T": "2017-12-01T22:25:00", "BV": 1.22879988}, {"O": 0.0005175, "H": 0.0005206, "L": 0.00051622, "C": 0.00051622, "V": 1521.11249608, "T": "2017-12-01T22:30:00", "BV": 0.78967008}, {"O": 0.00051622, "H": 0.00052365, "L": 0.00051621, "C": 0.00052182, "V": 3907.4134773, "T": "2017-12-01T22:35:00", "BV": 2.03051244}, {"O": 0.00052182, "H": 0.00052312, "L": 0.00052182, "C": 0.00052182, "V": 1560.33220153, "T": "2017-12-01T22:40:00", "BV": 0.81492724}, {"O": 0.00052183, "H": 0.000522, "L": 0.00051831, "C": 0.00052183, "V": 983.75766855, "T": "2017-12-01T22:45:00", "BV": 0.51297875}, {"O": 0.00051828, "H": 0.000522, "L": 0.00051828, "C": 0.00051869, "V": 1241.86924402, "T": "2017-12-01T22:50:00", "BV": 0.64662436}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00051846, "C": 0.00052069, "V": 5346.2715588, "T": "2017-12-01T22:55:00", "BV": 2.78286072}, {"O": 0.00052198, "H": 0.00052202, "L": 0.00052071, "C": 0.000521, "V": 4327.63374291, "T": "2017-12-01T23:00:00", "BV": 2.25722861}, {"O": 0.000521, "H": 0.00052282, "L": 0.000521, "C": 0.00052282, "V": 637.75627153, "T": "2017-12-01T23:05:00", "BV": 0.33239899}, {"O": 0.000521, "H": 0.00052282, "L": 0.0005183, "C": 0.000522, "V": 3078.57945216, "T": "2017-12-01T23:10:00", "BV": 1.6022984}, {"O": 0.00051881, "H": 0.00051881, "L": 0.0005181, "C": 0.0005181, "V": 2667.43640603, "T": "2017-12-01T23:15:00", "BV": 1.38256071}, {"O": 0.0005181, "H": 0.00052263, "L": 0.00051683, "C": 0.00052263, "V": 1733.72171156, "T": "2017-12-01T23:20:00", "BV": 0.89789711}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00051507, "C": 0.00052226, "V": 4239.41264966, "T": "2017-12-01T23:25:00", "BV": 2.19174737}, {"O": 0.0005222, "H": 0.0005222, "L": 0.00051603, "C": 0.000518, "V": 323.36957847, "T": "2017-12-01T23:30:00", "BV": 0.16877104}, {"O": 0.00052206, "H": 0.00052206, "L": 0.00052188, "C": 0.00052188, "V": 655.96249832, "T": "2017-12-01T23:35:00", "BV": 0.34235889}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052188, "C": 0.00052188, "V": 664.89014076, "T": "2017-12-01T23:40:00", "BV": 0.34704861}, {"O": 0.00052057, "H": 0.00052057, "L": 0.00051421, "C": 0.0005195, "V": 3570.41662056, "T": "2017-12-01T23:45:00", "BV": 1.8405347}, {"O": 0.0005195, "H": 0.0005195, "L": 0.00051541, "C": 0.00051634, "V": 1703.52897841, "T": "2017-12-01T23:50:00", "BV": 0.88211366}, {"O": 0.00051936, "H": 0.000522, "L": 0.00051936, "C": 0.00051938, "V": 3730.17454776, "T": "2017-12-01T23:55:00", "BV": 1.94240874}, {"O": 0.00052188, "H": 0.00052954, "L": 0.00051938, "C": 0.00052201, "V": 6146.1116116, "T": "2017-12-02T00:00:00", "BV": 3.22375709}, {"O": 0.00052201, "H": 0.000529, "L": 0.000522, "C": 0.00052893, "V": 1552.24783511, "T": "2017-12-02T00:05:00", "BV": 0.81570571}, {"O": 0.000523, "H": 0.0005281, "L": 0.00052276, "C": 0.00052772, "V": 536.617355, "T": "2017-12-02T00:10:00", "BV": 0.28124041}, {"O": 0.00052768, "H": 0.00052768, "L": 0.00052501, "C": 0.00052501, "V": 3347.56582671, "T": "2017-12-02T00:15:00", "BV": 1.76301123}, {"O": 0.00052553, "H": 0.000526, "L": 0.00052054, "C": 0.00052202, "V": 1945.05126007, "T": "2017-12-02T00:20:00", "BV": 1.01758208}, {"O": 0.00052201, "H": 0.00052774, "L": 0.00052154, "C": 0.00052181, "V": 2572.22175427, "T": "2017-12-02T00:25:00", "BV": 1.35159898}, {"O": 0.000523, "H": 0.0005275, "L": 0.000523, "C": 0.00052382, "V": 2499.97926334, "T": "2017-12-02T00:30:00", "BV": 1.31668179}, {"O": 0.00052382, "H": 0.000527, "L": 0.00052381, "C": 0.0005252, "V": 1577.24851906, "T": "2017-12-02T00:35:00", "BV": 0.8304645}, {"O": 0.00052522, "H": 0.000527, "L": 0.00052522, "C": 0.0005261, "V": 1495.48798419, "T": "2017-12-02T00:40:00", "BV": 0.78734113}, {"O": 0.000527, "H": 0.00052779, "L": 0.0005261, "C": 0.0005265, "V": 2696.22632706, "T": "2017-12-02T00:45:00", "BV": 1.42066818}, {"O": 0.0005265, "H": 0.00052789, "L": 0.0005253, "C": 0.00052715, "V": 4227.04193007, "T": "2017-12-02T00:50:00", "BV": 2.22519327}, {"O": 0.00052715, "H": 0.00052796, "L": 0.00052715, "C": 0.00052715, "V": 5122.5251916, "T": "2017-12-02T00:55:00", "BV": 2.70191077}, {"O": 0.00052715, "H": 0.00053015, "L": 0.00052715, "C": 0.00052996, "V": 4319.08194989, "T": "2017-12-02T01:00:00", "BV": 2.28830187}, {"O": 0.0005301, "H": 0.00053015, "L": 0.00052762, "C": 0.00052762, "V": 5780.19701883, "T": "2017-12-02T01:05:00", "BV": 3.05919197}, {"O": 0.00052762, "H": 0.00052762, "L": 0.00052512, "C": 0.00052512, "V": 1492.80387102, "T": "2017-12-02T01:10:00", "BV": 0.78470444}, {"O": 0.00052512, "H": 0.00052519, "L": 0.00051985, "C": 0.00052452, "V": 3542.51610981, "T": "2017-12-02T01:15:00", "BV": 1.85332294}, {"O": 0.00052452, "H": 0.00052572, "L": 0.000522, "C": 0.00052252, "V": 4532.99045419, "T": "2017-12-02T01:20:00", "BV": 2.36930681}, {"O": 0.00052252, "H": 0.00052544, "L": 0.00052252, "C": 0.00052474, "V": 1716.29869915, "T": "2017-12-02T01:25:00", "BV": 0.90003301}, {"O": 0.00052271, "H": 0.00052443, "L": 0.00052205, "C": 0.00052207, "V": 5169.74872419, "T": "2017-12-02T01:30:00", "BV": 2.70266176}, {"O": 0.00052207, "H": 0.00052451, "L": 0.00052207, "C": 0.00052231, "V": 495.79168985, "T": "2017-12-02T01:35:00", "BV": 0.25905242}, {"O": 0.00052231, "H": 0.00052232, "L": 0.00051967, "C": 0.00051967, "V": 4141.97117436, "T": "2017-12-02T01:40:00", "BV": 2.16173359}, {"O": 0.00051967, "H": 0.000522, "L": 0.00051594, "C": 0.0005177, "V": 7463.27012941, "T": "2017-12-02T01:45:00", "BV": 3.88326482}, {"O": 0.00052, "H": 0.0005245, "L": 0.00051595, "C": 0.00052414, "V": 4639.06747539, "T": "2017-12-02T01:50:00", "BV": 2.41861741}, {"O": 0.00052414, "H": 0.00052571, "L": 0.00051952, "C": 0.00052548, "V": 3625.77175416, "T": "2017-12-02T01:55:00", "BV": 1.90428231}, {"O": 0.00052548, "H": 0.0005255, "L": 0.000522, "C": 0.000522, "V": 2292.97067053, "T": "2017-12-02T02:00:00", "BV": 1.20057102}, {"O": 0.000522, "H": 0.00052257, "L": 0.00051839, "C": 0.00051839, "V": 2787.34816871, "T": "2017-12-02T02:05:00", "BV": 1.4550789}, {"O": 0.00051839, "H": 0.00052253, "L": 0.00051594, "C": 0.00051626, "V": 7518.00997995, "T": "2017-12-02T02:10:00", "BV": 3.89557834}, {"O": 0.00051626, "H": 0.00052, "L": 0.00051626, "C": 0.00051986, "V": 3570.83076758, "T": "2017-12-02T02:15:00", "BV": 1.85545656}, {"O": 0.00051997, "H": 0.00052, "L": 0.0005165, "C": 0.00052, "V": 4984.27381345, "T": "2017-12-02T02:20:00", "BV": 2.58440588}, {"O": 0.00051998, "H": 0.000522, "L": 0.00051801, "C": 0.000522, "V": 2034.4106802, "T": "2017-12-02T02:25:00", "BV": 1.05798248}, {"O": 0.00052201, "H": 0.00052201, "L": 0.00051722, "C": 0.0005176, "V": 5415.93333371, "T": "2017-12-02T02:30:00", "BV": 2.81904837}, {"O": 0.0005176, "H": 0.00052, "L": 0.000516, "C": 0.000516, "V": 7231.14127386, "T": "2017-12-02T02:35:00", "BV": 3.74261047}, {"O": 0.000516, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 6100.80829263, "T": "2017-12-02T02:40:00", "BV": 3.1625101}, {"O": 0.00052, "H": 0.00052, "L": 0.00051601, "C": 0.0005175, "V": 9505.31456337, "T": "2017-12-02T02:45:00", "BV": 4.93767778}, {"O": 0.0005175, "H": 0.00051998, "L": 0.000517, "C": 0.00051998, "V": 1236.33606418, "T": "2017-12-02T02:50:00", "BV": 0.64089761}, {"O": 0.00051998, "H": 0.00052139, "L": 0.00051771, "C": 0.00052, "V": 6861.53794481, "T": "2017-12-02T02:55:00", "BV": 3.56598172}, {"O": 0.00052, "H": 0.00052199, "L": 0.000517, "C": 0.00052175, "V": 4133.05379019, "T": "2017-12-02T03:00:00", "BV": 2.14281422}, {"O": 0.00052171, "H": 0.00052171, "L": 0.00051792, "C": 0.00052168, "V": 2155.95229785, "T": "2017-12-02T03:05:00", "BV": 1.1223566}, {"O": 0.0005181, "H": 0.0005217, "L": 0.0005181, "C": 0.0005216, "V": 1896.81809322, "T": "2017-12-02T03:10:00", "BV": 0.98948386}, {"O": 0.00052162, "H": 0.00052223, "L": 0.00052145, "C": 0.0005216, "V": 3558.90149438, "T": "2017-12-02T03:15:00", "BV": 1.85707124}, {"O": 0.0005216, "H": 0.00052256, "L": 0.00051938, "C": 0.00051963, "V": 1356.90210425, "T": "2017-12-02T03:20:00", "BV": 0.70713176}, {"O": 0.00051938, "H": 0.00051963, "L": 0.00051812, "C": 0.00051938, "V": 487.51312875, "T": "2017-12-02T03:25:00", "BV": 0.25306618}, {"O": 0.00051969, "H": 0.00052399, "L": 0.00051969, "C": 0.00052399, "V": 2286.54435557, "T": "2017-12-02T03:30:00", "BV": 1.19289983}, {"O": 0.00052399, "H": 0.00052534, "L": 0.00052189, "C": 0.000522, "V": 3076.39183529, "T": "2017-12-02T03:35:00", "BV": 1.61151406}, {"O": 0.000522, "H": 0.00052666, "L": 0.000522, "C": 0.00052203, "V": 1905.09875476, "T": "2017-12-02T03:40:00", "BV": 1.00093095}, {"O": 0.00052214, "H": 0.00052598, "L": 0.00052189, "C": 0.0005248, "V": 1930.21042256, "T": "2017-12-02T03:45:00", "BV": 1.01107592}, {"O": 0.0005248, "H": 0.000525, "L": 0.00052189, "C": 0.00052499, "V": 5294.45313313, "T": "2017-12-02T03:50:00", "BV": 2.77456049}, {"O": 0.00052115, "H": 0.00052115, "L": 0.00052, "C": 0.00052, "V": 875.12365075, "T": "2017-12-02T03:55:00", "BV": 0.45542258}, {"O": 0.000521, "H": 0.00052437, "L": 0.00052001, "C": 0.00052437, "V": 1205.24119762, "T": "2017-12-02T04:00:00", "BV": 0.62977057}, {"O": 0.000522, "H": 0.00052751, "L": 0.000522, "C": 0.00052702, "V": 5395.62457426, "T": "2017-12-02T04:05:00", "BV": 2.83423734}, {"O": 0.00052702, "H": 0.00053017, "L": 0.00052702, "C": 0.00053017, "V": 6263.89139951, "T": "2017-12-02T04:10:00", "BV": 3.31373377}, {"O": 0.00053019, "H": 0.00053366, "L": 0.00053016, "C": 0.00053334, "V": 10959.98937474, "T": "2017-12-02T04:15:00", "BV": 5.82895912}, {"O": 0.00053334, "H": 0.00053381, "L": 0.00053113, "C": 0.0005338, "V": 4554.17581413, "T": "2017-12-02T04:20:00", "BV": 2.42683314}, {"O": 0.0005338, "H": 0.00053499, "L": 0.00053101, "C": 0.00053497, "V": 6275.31426612, "T": "2017-12-02T04:25:00", "BV": 3.34659829}, {"O": 0.00053112, "H": 0.00053502, "L": 0.00053112, "C": 0.00053502, "V": 2655.60557052, "T": "2017-12-02T04:30:00", "BV": 1.42047066}, {"O": 0.00053502, "H": 0.000538, "L": 0.00053111, "C": 0.00053771, "V": 7034.75707926, "T": "2017-12-02T04:35:00", "BV": 3.7669591}, {"O": 0.000535, "H": 0.00053763, "L": 0.00053001, "C": 0.00053053, "V": 7096.29780912, "T": "2017-12-02T04:40:00", "BV": 3.77769195}, {"O": 0.00053003, "H": 0.00053794, "L": 0.00052943, "C": 0.00053575, "V": 8659.44404405, "T": "2017-12-02T04:45:00", "BV": 4.62122506}, {"O": 0.00053596, "H": 0.00053926, "L": 0.00053596, "C": 0.000539, "V": 3852.92402327, "T": "2017-12-02T04:50:00", "BV": 2.07538785}, {"O": 0.00053841, "H": 0.00053935, "L": 0.00053201, "C": 0.0005325, "V": 3324.29751337, "T": "2017-12-02T04:55:00", "BV": 1.78144184}, {"O": 0.0005325, "H": 0.000538, "L": 0.0005325, "C": 0.00053755, "V": 2218.03464492, "T": "2017-12-02T05:00:00", "BV": 1.18738288}, {"O": 0.00053302, "H": 0.000538, "L": 0.000533, "C": 0.00053336, "V": 6791.72447185, "T": "2017-12-02T05:05:00", "BV": 3.62972196}, {"O": 0.00053787, "H": 0.00053877, "L": 0.00053335, "C": 0.000538, "V": 6536.53977706, "T": "2017-12-02T05:10:00", "BV": 3.51566981}, {"O": 0.000538, "H": 0.00054199, "L": 0.00053406, "C": 0.00054199, "V": 10378.70734951, "T": "2017-12-02T05:15:00", "BV": 5.59725008}, {"O": 0.00054198, "H": 0.0005479, "L": 0.00054, "C": 0.00054693, "V": 8828.70255219, "T": "2017-12-02T05:20:00", "BV": 4.8047014}, {"O": 0.00054693, "H": 0.00055063, "L": 0.000545, "C": 0.00055005, "V": 54613.77454372, "T": "2017-12-02T05:25:00", "BV": 29.97962042}, {"O": 0.00055005, "H": 0.00055309, "L": 0.00055005, "C": 0.00055309, "V": 13185.49326569, "T": "2017-12-02T05:30:00", "BV": 7.27839521}, {"O": 0.00055319, "H": 0.000556, "L": 0.00054649, "C": 0.00054649, "V": 8801.51819926, "T": "2017-12-02T05:35:00", "BV": 4.87391693}, {"O": 0.00054649, "H": 0.000551, "L": 0.00054143, "C": 0.00055, "V": 8214.80314301, "T": "2017-12-02T05:40:00", "BV": 4.47987012}, {"O": 0.00055192, "H": 0.00055192, "L": 0.00054356, "C": 0.00054356, "V": 1321.73192038, "T": "2017-12-02T05:45:00", "BV": 0.72518304}, {"O": 0.00054356, "H": 0.00054625, "L": 0.00054221, "C": 0.0005423, "V": 4191.33364552, "T": "2017-12-02T05:50:00", "BV": 2.27703882}, {"O": 0.0005423, "H": 0.00054509, "L": 0.00054181, "C": 0.00054509, "V": 3059.65140427, "T": "2017-12-02T05:55:00", "BV": 1.66099689}, {"O": 0.00054516, "H": 0.00054949, "L": 0.00054345, "C": 0.000549, "V": 4391.20688718, "T": "2017-12-02T06:00:00", "BV": 2.39950166}, {"O": 0.00054935, "H": 0.00054935, "L": 0.00054513, "C": 0.00054925, "V": 4882.41615531, "T": "2017-12-02T06:05:00", "BV": 2.67890366}, {"O": 0.00054926, "H": 0.00054981, "L": 0.00054926, "C": 0.00054934, "V": 6997.36724757, "T": "2017-12-02T06:10:00", "BV": 3.84400564}, {"O": 0.00054934, "H": 0.00054934, "L": 0.00054329, "C": 0.000545, "V": 3918.07138034, "T": "2017-12-02T06:15:00", "BV": 2.13910472}, {"O": 0.00054337, "H": 0.000545, "L": 0.00054329, "C": 0.000545, "V": 3066.69057254, "T": "2017-12-02T06:20:00", "BV": 1.66987354}, {"O": 0.000545, "H": 0.000545, "L": 0.00054329, "C": 0.000545, "V": 2119.55489513, "T": "2017-12-02T06:25:00", "BV": 1.15488484}, {"O": 0.00054331, "H": 0.00054365, "L": 0.00054329, "C": 0.00054329, "V": 5762.32322605, "T": "2017-12-02T06:30:00", "BV": 3.13162771}, {"O": 0.00054331, "H": 0.00054331, "L": 0.000534, "C": 0.00053465, "V": 6112.57301796, "T": "2017-12-02T06:35:00", "BV": 3.29455661}, {"O": 0.00053465, "H": 0.00053637, "L": 0.00053301, "C": 0.00053556, "V": 6463.18920186, "T": "2017-12-02T06:40:00", "BV": 3.45392359}, {"O": 0.00053315, "H": 0.00053556, "L": 0.00053302, "C": 0.00053322, "V": 5699.66465071, "T": "2017-12-02T06:45:00", "BV": 3.04025475}, {"O": 0.00053322, "H": 0.00053322, "L": 0.0005307, "C": 0.00053073, "V": 7263.82318921, "T": "2017-12-02T06:50:00", "BV": 3.86816532}, {"O": 0.000533, "H": 0.00053608, "L": 0.00052802, "C": 0.00053327, "V": 15050.62847062, "T": "2017-12-02T06:55:00", "BV": 8.01106821}, {"O": 0.000532, "H": 0.0005359, "L": 0.000532, "C": 0.00053589, "V": 2519.77649534, "T": "2017-12-02T07:00:00", "BV": 1.34942592}, {"O": 0.00053404, "H": 0.00053525, "L": 0.00053402, "C": 0.00053428, "V": 1230.44298295, "T": "2017-12-02T07:05:00", "BV": 0.65786887}, {"O": 0.00053428, "H": 0.00053525, "L": 0.00053427, "C": 0.00053427, "V": 4167.58271328, "T": "2017-12-02T07:10:00", "BV": 2.22846652}, {"O": 0.00053525, "H": 0.00053764, "L": 0.00053525, "C": 0.00053764, "V": 3501.41652829, "T": "2017-12-02T07:15:00", "BV": 1.87449879}, {"O": 0.00053764, "H": 0.00053901, "L": 0.0005357, "C": 0.0005357, "V": 2519.08015819, "T": "2017-12-02T07:20:00", "BV": 1.35401652}, {"O": 0.0005357, "H": 0.00053771, "L": 0.00053512, "C": 0.00053527, "V": 1403.4040488, "T": "2017-12-02T07:25:00", "BV": 0.75157468}, {"O": 0.00053527, "H": 0.00053901, "L": 0.00053527, "C": 0.00053613, "V": 818.26433978, "T": "2017-12-02T07:30:00", "BV": 0.44031229}, {"O": 0.00053901, "H": 0.00053999, "L": 0.00053901, "C": 0.0005395, "V": 1241.52733393, "T": "2017-12-02T07:35:00", "BV": 0.6700758}, {"O": 0.0005395, "H": 0.00053999, "L": 0.00053654, "C": 0.00053949, "V": 2423.26304718, "T": "2017-12-02T07:40:00", "BV": 1.30663807}, {"O": 0.00053999, "H": 0.00054115, "L": 0.0005395, "C": 0.00054056, "V": 3375.57795342, "T": "2017-12-02T07:45:00", "BV": 1.82368829}, {"O": 0.00054056, "H": 0.000545, "L": 0.00054056, "C": 0.000545, "V": 4768.40707274, "T": "2017-12-02T07:50:00", "BV": 2.58646601}, {"O": 0.000545, "H": 0.00054523, "L": 0.000545, "C": 0.000545, "V": 2014.134954, "T": "2017-12-02T07:55:00", "BV": 1.09774692}, {"O": 0.000545, "H": 0.00054518, "L": 0.00054059, "C": 0.0005408, "V": 3642.18069065, "T": "2017-12-02T08:00:00", "BV": 1.97604575}, {"O": 0.00054081, "H": 0.00054493, "L": 0.00054062, "C": 0.00054493, "V": 3019.20701536, "T": "2017-12-02T08:05:00", "BV": 1.63731567}, {"O": 0.00054454, "H": 0.000547, "L": 0.00054292, "C": 0.0005446, "V": 7644.97246624, "T": "2017-12-02T08:10:00", "BV": 4.16324275}, {"O": 0.0005446, "H": 0.00054639, "L": 0.00054293, "C": 0.00054638, "V": 1729.08473334, "T": "2017-12-02T08:15:00", "BV": 0.9414125}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054059, "C": 0.00054591, "V": 3044.9388001, "T": "2017-12-02T08:20:00", "BV": 1.65484092}, {"O": 0.00054591, "H": 0.00054714, "L": 0.00054591, "C": 0.00054714, "V": 2210.67301747, "T": "2017-12-02T08:25:00", "BV": 1.20790973}, {"O": 0.00054715, "H": 0.00054718, "L": 0.000533, "C": 0.00054039, "V": 8988.29443304, "T": "2017-12-02T08:30:00", "BV": 4.85186045}, {"O": 0.00054047, "H": 0.00054691, "L": 0.00054047, "C": 0.00054685, "V": 7762.757098, "T": "2017-12-02T08:35:00", "BV": 4.24182779}, {"O": 0.00054552, "H": 0.00054691, "L": 0.00054158, "C": 0.00054691, "V": 2209.60166447, "T": "2017-12-02T08:40:00", "BV": 1.20719344}, {"O": 0.00054691, "H": 0.00054691, "L": 0.00054301, "C": 0.00054302, "V": 668.60809828, "T": "2017-12-02T08:45:00", "BV": 0.36457824}, {"O": 0.00054302, "H": 0.00054699, "L": 0.00054301, "C": 0.00054671, "V": 7228.21171014, "T": "2017-12-02T08:50:00", "BV": 3.95114858}, {"O": 0.00054671, "H": 0.00054671, "L": 0.0005409, "C": 0.00054627, "V": 2921.6882627, "T": "2017-12-02T08:55:00", "BV": 1.59110254}, {"O": 0.00054676, "H": 0.00054676, "L": 0.00054377, "C": 0.00054377, "V": 6430.48189397, "T": "2017-12-02T09:00:00", "BV": 3.51266061}, {"O": 0.00054377, "H": 0.00054599, "L": 0.0005416, "C": 0.0005423, "V": 1984.63213792, "T": "2017-12-02T09:05:00", "BV": 1.07709416}, {"O": 0.00054225, "H": 0.00054561, "L": 0.00054183, "C": 0.00054225, "V": 4848.44481352, "T": "2017-12-02T09:10:00", "BV": 2.62885663}, {"O": 0.00054225, "H": 0.00054225, "L": 0.00054183, "C": 0.00054183, "V": 2876.3693321, "T": "2017-12-02T09:15:00", "BV": 1.55861062}, {"O": 0.00054181, "H": 0.00054484, "L": 0.00054157, "C": 0.00054157, "V": 3543.87634662, "T": "2017-12-02T09:20:00", "BV": 1.9198876}, {"O": 0.00054157, "H": 0.00054405, "L": 0.0005409, "C": 0.00054405, "V": 2313.73702284, "T": "2017-12-02T09:25:00", "BV": 1.25498806}, {"O": 0.00054163, "H": 0.000546, "L": 0.00053772, "C": 0.00053772, "V": 23581.24679904, "T": "2017-12-02T09:30:00", "BV": 12.72281231}, {"O": 0.00053898, "H": 0.000539, "L": 0.000535, "C": 0.000535, "V": 10215.63390572, "T": "2017-12-02T09:35:00", "BV": 5.48402949}, {"O": 0.000538, "H": 0.000538, "L": 0.00053315, "C": 0.0005332, "V": 3737.93718475, "T": "2017-12-02T09:40:00", "BV": 2.00086556}, {"O": 0.00053321, "H": 0.00053594, "L": 0.00053282, "C": 0.000533, "V": 5903.48263654, "T": "2017-12-02T09:45:00", "BV": 3.14872042}, {"O": 0.00053282, "H": 0.00053317, "L": 0.00052756, "C": 0.000533, "V": 8552.47235237, "T": "2017-12-02T09:50:00", "BV": 4.53157231}, {"O": 0.000532, "H": 0.00053218, "L": 0.00052858, "C": 0.00053218, "V": 1981.08648493, "T": "2017-12-02T09:55:00", "BV": 1.05008326}, {"O": 0.00053087, "H": 0.00053288, "L": 0.00052858, "C": 0.00053279, "V": 4486.05054574, "T": "2017-12-02T10:00:00", "BV": 2.38476766}, {"O": 0.00053269, "H": 0.00053269, "L": 0.0005284, "C": 0.00053198, "V": 2640.36094953, "T": "2017-12-02T10:05:00", "BV": 1.4001959}, {"O": 0.00053198, "H": 0.00053294, "L": 0.0005279, "C": 0.0005322, "V": 6647.05632805, "T": "2017-12-02T10:10:00", "BV": 3.52413347}, {"O": 0.0005322, "H": 0.00053294, "L": 0.00053, "C": 0.0005322, "V": 1285.52019436, "T": "2017-12-02T10:15:00", "BV": 0.68450661}, {"O": 0.0005322, "H": 0.00053317, "L": 0.0005322, "C": 0.00053295, "V": 4218.16201552, "T": "2017-12-02T10:20:00", "BV": 2.24805018}, {"O": 0.00053317, "H": 0.00053485, "L": 0.00053295, "C": 0.00053485, "V": 1946.22222508, "T": "2017-12-02T10:25:00", "BV": 1.03759871}, {"O": 0.00053486, "H": 0.00053594, "L": 0.00053485, "C": 0.00053507, "V": 1001.82788309, "T": "2017-12-02T10:30:00", "BV": 0.5362652}, {"O": 0.00053507, "H": 0.00053507, "L": 0.00053321, "C": 0.0005344, "V": 674.08935293, "T": "2017-12-02T10:35:00", "BV": 0.35961597}, {"O": 0.0005344, "H": 0.0005355, "L": 0.00053322, "C": 0.0005355, "V": 5356.60482055, "T": "2017-12-02T10:40:00", "BV": 2.86577249}, {"O": 0.0005355, "H": 0.00053658, "L": 0.0005354, "C": 0.00053658, "V": 5626.38604551, "T": "2017-12-02T10:45:00", "BV": 3.01468176}, {"O": 0.00053658, "H": 0.00053699, "L": 0.00053322, "C": 0.000536, "V": 415.9785999, "T": "2017-12-02T10:50:00", "BV": 0.2227798}, {"O": 0.00053322, "H": 0.000536, "L": 0.0005331, "C": 0.00053317, "V": 15414.24803981, "T": "2017-12-02T10:55:00", "BV": 8.23485276}, {"O": 0.00053301, "H": 0.00053301, "L": 0.000531, "C": 0.00053202, "V": 7017.57029974, "T": "2017-12-02T11:00:00", "BV": 3.73446734}, {"O": 0.00053202, "H": 0.00053202, "L": 0.000529, "C": 0.00053202, "V": 5431.20246465, "T": "2017-12-02T11:05:00", "BV": 2.88365903}, {"O": 0.00053202, "H": 0.00053202, "L": 0.000529, "C": 0.00052987, "V": 1491.69421844, "T": "2017-12-02T11:10:00", "BV": 0.7917785}, {"O": 0.00052901, "H": 0.00052986, "L": 0.00052869, "C": 0.00052901, "V": 1081.78569651, "T": "2017-12-02T11:15:00", "BV": 0.5722599}, {"O": 0.00052869, "H": 0.000533, "L": 0.00052793, "C": 0.000532, "V": 8262.17270993, "T": "2017-12-02T11:20:00", "BV": 4.37799236}, {"O": 0.000531, "H": 0.000531, "L": 0.00052617, "C": 0.00052617, "V": 5398.15917406, "T": "2017-12-02T11:25:00", "BV": 2.84852566}, {"O": 0.00052618, "H": 0.00052647, "L": 0.0005244, "C": 0.000525, "V": 19709.66657964, "T": "2017-12-02T11:30:00", "BV": 10.35418199}, {"O": 0.000525, "H": 0.0005251, "L": 0.0005244, "C": 0.000525, "V": 4012.63836874, "T": "2017-12-02T11:35:00", "BV": 2.10473194}, {"O": 0.000525, "H": 0.00053272, "L": 0.000525, "C": 0.00053271, "V": 3715.17901146, "T": "2017-12-02T11:40:00", "BV": 1.96618554}, {"O": 0.00053271, "H": 0.00053349, "L": 0.00052966, "C": 0.00053349, "V": 1965.88246664, "T": "2017-12-02T11:45:00", "BV": 1.04679099}, {"O": 0.00053349, "H": 0.000535, "L": 0.00052869, "C": 0.000534, "V": 3869.77762924, "T": "2017-12-02T11:50:00", "BV": 2.06469449}, {"O": 0.00053389, "H": 0.00053389, "L": 0.00052793, "C": 0.00053335, "V": 1982.04581359, "T": "2017-12-02T11:55:00", "BV": 1.05537236}, {"O": 0.00053333, "H": 0.00053355, "L": 0.00052881, "C": 0.00053, "V": 1568.88953698, "T": "2017-12-02T12:00:00", "BV": 0.83617802}, {"O": 0.000531, "H": 0.00053355, "L": 0.00053, "C": 0.00053355, "V": 3393.71933874, "T": "2017-12-02T12:05:00", "BV": 1.81012653}, {"O": 0.00053355, "H": 0.00053388, "L": 0.00053, "C": 0.00053376, "V": 4727.6506964, "T": "2017-12-02T12:10:00", "BV": 2.52204412}, {"O": 0.00053001, "H": 0.00053199, "L": 0.00053001, "C": 0.00053001, "V": 1697.08225121, "T": "2017-12-02T12:15:00", "BV": 0.89951397}, {"O": 0.00053003, "H": 0.00053219, "L": 0.00053001, "C": 0.00053219, "V": 1549.82887632, "T": "2017-12-02T12:20:00", "BV": 0.82222081}, {"O": 0.00053219, "H": 0.00053295, "L": 0.00053, "C": 0.0005319, "V": 1266.81079247, "T": "2017-12-02T12:25:00", "BV": 0.6727909}, {"O": 0.0005329, "H": 0.00053377, "L": 0.0005319, "C": 0.00053377, "V": 1102.48310002, "T": "2017-12-02T12:30:00", "BV": 0.58717457}, {"O": 0.0005319, "H": 0.00053379, "L": 0.0005319, "C": 0.00053191, "V": 455.49588109, "T": "2017-12-02T12:35:00", "BV": 0.24275641}, {"O": 0.000533, "H": 0.00053379, "L": 0.00053191, "C": 0.00053191, "V": 429.88820016, "T": "2017-12-02T12:40:00", "BV": 0.22893028}, {"O": 0.000533, "H": 0.00053378, "L": 0.00053191, "C": 0.00053191, "V": 374.95656696, "T": "2017-12-02T12:45:00", "BV": 0.19974991}, {"O": 0.00053192, "H": 0.00053192, "L": 0.0005318, "C": 0.0005318, "V": 2018.98456635, "T": "2017-12-02T12:50:00", "BV": 1.07387663}, {"O": 0.0005318, "H": 0.00053377, "L": 0.00053071, "C": 0.00053301, "V": 1566.48896471, "T": "2017-12-02T12:55:00", "BV": 0.83391293}, {"O": 0.00053301, "H": 0.0005333, "L": 0.000533, "C": 0.000533, "V": 1844.34546192, "T": "2017-12-02T13:00:00", "BV": 0.98319521}, {"O": 0.00053299, "H": 0.00053299, "L": 0.000531, "C": 0.00053102, "V": 788.97079967, "T": "2017-12-02T13:05:00", "BV": 0.41956781}, {"O": 0.00053176, "H": 0.00053176, "L": 0.0005311, "C": 0.00053176, "V": 1291.60880514, "T": "2017-12-02T13:10:00", "BV": 0.68613662}, {"O": 0.00053176, "H": 0.00053176, "L": 0.00053102, "C": 0.00053102, "V": 322.86932131, "T": "2017-12-02T13:15:00", "BV": 0.17154366}, {"O": 0.00053102, "H": 0.00053135, "L": 0.00053, "C": 0.00053, "V": 2668.41576518, "T": "2017-12-02T13:20:00", "BV": 1.41605265}, {"O": 0.00052951, "H": 0.00052951, "L": 0.0005288, "C": 0.0005288, "V": 629.14107312, "T": "2017-12-02T13:25:00", "BV": 0.33294109}, {"O": 0.0005288, "H": 0.00053165, "L": 0.00052345, "C": 0.0005243, "V": 11227.96499864, "T": "2017-12-02T13:30:00", "BV": 5.89952489}, {"O": 0.0005243, "H": 0.00052871, "L": 0.00052346, "C": 0.00052792, "V": 5274.95888796, "T": "2017-12-02T13:35:00", "BV": 2.76480044}, {"O": 0.00052791, "H": 0.00052791, "L": 0.00052439, "C": 0.00052597, "V": 6979.69060565, "T": "2017-12-02T13:40:00", "BV": 3.66430351}, {"O": 0.00052597, "H": 0.00052791, "L": 0.00052452, "C": 0.00052452, "V": 1961.76029072, "T": "2017-12-02T13:45:00", "BV": 1.03171059}, {"O": 0.00052452, "H": 0.00052789, "L": 0.00052452, "C": 0.00052668, "V": 5544.90463749, "T": "2017-12-02T13:50:00", "BV": 2.90944054}, {"O": 0.00052668, "H": 0.00052791, "L": 0.00052452, "C": 0.0005267, "V": 5742.66178216, "T": "2017-12-02T13:55:00", "BV": 3.02206579}, {"O": 0.00052452, "H": 0.0005267, "L": 0.00052432, "C": 0.00052432, "V": 1965.30928145, "T": "2017-12-02T14:00:00", "BV": 1.03111045}, {"O": 0.00052432, "H": 0.00052453, "L": 0.00052355, "C": 0.00052453, "V": 2877.91468689, "T": "2017-12-02T14:05:00", "BV": 1.50884144}, {"O": 0.00052439, "H": 0.00052453, "L": 0.00052355, "C": 0.00052439, "V": 3253.95963308, "T": "2017-12-02T14:10:00", "BV": 1.7060574}, {"O": 0.00052439, "H": 0.00052791, "L": 0.00052401, "C": 0.00052631, "V": 5061.46291793, "T": "2017-12-02T14:15:00", "BV": 2.66584029}, {"O": 0.00052631, "H": 0.000527, "L": 0.0005233, "C": 0.00052355, "V": 5640.01066355, "T": "2017-12-02T14:20:00", "BV": 2.95652706}, {"O": 0.0005233, "H": 0.00052679, "L": 0.00052243, "C": 0.00052247, "V": 4690.50932444, "T": "2017-12-02T14:25:00", "BV": 2.4562098}, {"O": 0.00052248, "H": 0.00052689, "L": 0.000521, "C": 0.00052358, "V": 6443.85786014, "T": "2017-12-02T14:30:00", "BV": 3.36531223}, {"O": 0.00052105, "H": 0.0005234, "L": 0.000518, "C": 0.000519, "V": 7434.66437858, "T": "2017-12-02T14:35:00", "BV": 3.86809462}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 3802.28857403, "T": "2017-12-02T14:40:00", "BV": 1.97502988}, {"O": 0.00051992, "H": 0.00052, "L": 0.00051707, "C": 0.00051992, "V": 3876.72511265, "T": "2017-12-02T14:45:00", "BV": 2.01153723}, {"O": 0.00051992, "H": 0.00051998, "L": 0.000515, "C": 0.0005193, "V": 7869.19720122, "T": "2017-12-02T14:50:00", "BV": 4.06858521}, {"O": 0.00051929, "H": 0.00051958, "L": 0.00051912, "C": 0.00051955, "V": 4342.58364318, "T": "2017-12-02T14:55:00", "BV": 2.25568238}, {"O": 0.00051955, "H": 0.00051955, "L": 0.00051622, "C": 0.000517, "V": 2167.35947205, "T": "2017-12-02T15:00:00", "BV": 1.12541236}, {"O": 0.000519, "H": 0.0005192, "L": 0.0005182, "C": 0.0005182, "V": 1512.39467079, "T": "2017-12-02T15:05:00", "BV": 0.78415158}, {"O": 0.0005192, "H": 0.00052, "L": 0.0005192, "C": 0.00051981, "V": 2450.98506853, "T": "2017-12-02T15:10:00", "BV": 1.273436}, {"O": 0.00052, "H": 0.000527, "L": 0.00052, "C": 0.00052493, "V": 7170.17418938, "T": "2017-12-02T15:15:00", "BV": 3.75904944}, {"O": 0.00052493, "H": 0.00052769, "L": 0.00052165, "C": 0.00052165, "V": 3581.84886185, "T": "2017-12-02T15:20:00", "BV": 1.88555146}, {"O": 0.000524, "H": 0.000524, "L": 0.00052158, "C": 0.00052169, "V": 4782.58492378, "T": "2017-12-02T15:25:00", "BV": 2.49483329}, {"O": 0.00052172, "H": 0.00052703, "L": 0.00052164, "C": 0.00052546, "V": 2790.06780633, "T": "2017-12-02T15:30:00", "BV": 1.46488682}, {"O": 0.00052546, "H": 0.00052548, "L": 0.00052346, "C": 0.00052349, "V": 3114.65361146, "T": "2017-12-02T15:35:00", "BV": 1.6309938}, {"O": 0.00052548, "H": 0.00052548, "L": 0.000522, "C": 0.0005224, "V": 745.8675016, "T": "2017-12-02T15:40:00", "BV": 0.39013089}, {"O": 0.00052242, "H": 0.00052242, "L": 0.0005218, "C": 0.00052211, "V": 3611.83696396, "T": "2017-12-02T15:45:00", "BV": 1.88531414}, {"O": 0.00052212, "H": 0.00052651, "L": 0.0005218, "C": 0.00052448, "V": 4668.09162884, "T": "2017-12-02T15:50:00", "BV": 2.43862603}, {"O": 0.00052448, "H": 0.00052448, "L": 0.00052194, "C": 0.00052222, "V": 1041.7120067, "T": "2017-12-02T15:55:00", "BV": 0.54491898}, {"O": 0.00052222, "H": 0.00052438, "L": 0.00052221, "C": 0.00052222, "V": 4205.83502731, "T": "2017-12-02T16:00:00", "BV": 2.19638668}, {"O": 0.00052222, "H": 0.0005289, "L": 0.00052222, "C": 0.0005289, "V": 4180.33852533, "T": "2017-12-02T16:05:00", "BV": 2.20411277}, {"O": 0.00052899, "H": 0.00053, "L": 0.00052793, "C": 0.00052891, "V": 4578.65354458, "T": "2017-12-02T16:10:00", "BV": 2.42267179}, {"O": 0.00052891, "H": 0.00053093, "L": 0.00052891, "C": 0.00053038, "V": 3865.92851354, "T": "2017-12-02T16:15:00", "BV": 2.05064793}, {"O": 0.00053038, "H": 0.00053131, "L": 0.00053038, "C": 0.00053039, "V": 1946.85693568, "T": "2017-12-02T16:20:00", "BV": 1.03409391}, {"O": 0.00053039, "H": 0.00053154, "L": 0.00053038, "C": 0.00053128, "V": 1190.48699389, "T": "2017-12-02T16:25:00", "BV": 0.63202115}, {"O": 0.00053129, "H": 0.00053152, "L": 0.000531, "C": 0.00053101, "V": 1797.07140045, "T": "2017-12-02T16:30:00", "BV": 0.95473359}, {"O": 0.00053101, "H": 0.00053318, "L": 0.00053038, "C": 0.0005305, "V": 4607.80851082, "T": "2017-12-02T16:35:00", "BV": 2.44684772}, {"O": 0.0005305, "H": 0.0005322, "L": 0.00052793, "C": 0.00052793, "V": 998.22142039, "T": "2017-12-02T16:40:00", "BV": 0.52924256}, {"O": 0.00052793, "H": 0.00052998, "L": 0.00052793, "C": 0.00052998, "V": 2710.15773789, "T": "2017-12-02T16:45:00", "BV": 1.43514451}, {"O": 0.00053, "H": 0.0005301, "L": 0.00053, "C": 0.00053, "V": 1726.88572264, "T": "2017-12-02T16:50:00", "BV": 0.91526426}, {"O": 0.00053001, "H": 0.000531, "L": 0.00052819, "C": 0.00052819, "V": 2306.96394576, "T": "2017-12-02T16:55:00", "BV": 1.22243757}, {"O": 0.00052819, "H": 0.0005287, "L": 0.00052744, "C": 0.00052744, "V": 2372.35073603, "T": "2017-12-02T17:00:00", "BV": 1.25206095}, {"O": 0.0005287, "H": 0.000531, "L": 0.00052744, "C": 0.0005287, "V": 825.13701197, "T": "2017-12-02T17:05:00", "BV": 0.43707867}, {"O": 0.000531, "H": 0.000531, "L": 0.00052871, "C": 0.00052978, "V": 7670.06859464, "T": "2017-12-02T17:10:00", "BV": 4.06313028}, {"O": 0.00053001, "H": 0.00053215, "L": 0.00052978, "C": 0.00052978, "V": 4294.8113658, "T": "2017-12-02T17:15:00", "BV": 2.27543954}, {"O": 0.000531, "H": 0.000531, "L": 0.00052978, "C": 0.00053, "V": 1147.50678308, "T": "2017-12-02T17:20:00", "BV": 0.60846389}, {"O": 0.00053098, "H": 0.00053221, "L": 0.00053, "C": 0.00053005, "V": 2737.33982761, "T": "2017-12-02T17:25:00", "BV": 1.45634957}, {"O": 0.00053001, "H": 0.00053218, "L": 0.00053, "C": 0.00053199, "V": 2797.86942963, "T": "2017-12-02T17:30:00", "BV": 1.48508206}, {"O": 0.00053, "H": 0.0005333, "L": 0.00053, "C": 0.00053318, "V": 1954.62521367, "T": "2017-12-02T17:35:00", "BV": 1.03920936}, {"O": 0.00053318, "H": 0.0005333, "L": 0.00052978, "C": 0.00052978, "V": 3078.30568629, "T": "2017-12-02T17:40:00", "BV": 1.63255653}, {"O": 0.000533, "H": 0.000533, "L": 0.00052823, "C": 0.00052999, "V": 1762.07097845, "T": "2017-12-02T17:45:00", "BV": 0.93264506}, {"O": 0.0005287, "H": 0.00052997, "L": 0.000528, "C": 0.000528, "V": 930.47111425, "T": "2017-12-02T17:50:00", "BV": 0.49170994}, {"O": 0.00052787, "H": 0.00052787, "L": 0.00052431, "C": 0.00052433, "V": 1553.66044123, "T": "2017-12-02T17:55:00", "BV": 0.81564247}, {"O": 0.00052433, "H": 0.00052758, "L": 0.00052291, "C": 0.00052629, "V": 3087.9461445, "T": "2017-12-02T18:00:00", "BV": 1.62432703}, {"O": 0.00052629, "H": 0.0005289, "L": 0.00052629, "C": 0.0005289, "V": 2133.12997058, "T": "2017-12-02T18:05:00", "BV": 1.12775978}, {"O": 0.00052889, "H": 0.00053389, "L": 0.00052889, "C": 0.00053389, "V": 7922.94831578, "T": "2017-12-02T18:10:00", "BV": 4.20120464}, {"O": 0.00053325, "H": 0.00053843, "L": 0.0005332, "C": 0.000535, "V": 3930.3404411, "T": "2017-12-02T18:15:00", "BV": 2.10395756}, {"O": 0.00053505, "H": 0.0005395, "L": 0.000528, "C": 0.00053256, "V": 8382.74666073, "T": "2017-12-02T18:20:00", "BV": 4.45093096}, {"O": 0.00053256, "H": 0.00053416, "L": 0.000528, "C": 0.000528, "V": 7947.05499147, "T": "2017-12-02T18:25:00", "BV": 4.20541637}, {"O": 0.000528, "H": 0.00053019, "L": 0.000528, "C": 0.00053017, "V": 1817.24865705, "T": "2017-12-02T18:30:00", "BV": 0.96284886}, {"O": 0.00053017, "H": 0.00053017, "L": 0.000528, "C": 0.00052829, "V": 1950.93968988, "T": "2017-12-02T18:35:00", "BV": 1.03128883}, {"O": 0.00052801, "H": 0.00053017, "L": 0.000528, "C": 0.00052805, "V": 2068.89225056, "T": "2017-12-02T18:40:00", "BV": 1.09316836}, {"O": 0.00052805, "H": 0.0005285, "L": 0.00052805, "C": 0.00052807, "V": 968.02438491, "T": "2017-12-02T18:45:00", "BV": 0.51133144}, {"O": 0.00052807, "H": 0.00053017, "L": 0.00052806, "C": 0.00053017, "V": 2328.07717455, "T": "2017-12-02T18:50:00", "BV": 1.23033573}, {"O": 0.00053017, "H": 0.00053025, "L": 0.00052929, "C": 0.0005293, "V": 3947.48941706, "T": "2017-12-02T18:55:00", "BV": 2.0923068}, {"O": 0.00053, "H": 0.00053105, "L": 0.00053, "C": 0.0005305, "V": 4969.29700182, "T": "2017-12-02T19:00:00", "BV": 2.63845406}, {"O": 0.00053051, "H": 0.00053105, "L": 0.000522, "C": 0.00052999, "V": 10419.59379053, "T": "2017-12-02T19:05:00", "BV": 5.49535699}, {"O": 0.00052998, "H": 0.00053101, "L": 0.00052281, "C": 0.00052999, "V": 1222.07001683, "T": "2017-12-02T19:10:00", "BV": 0.64784121}, {"O": 0.00052999, "H": 0.00053098, "L": 0.00052822, "C": 0.00052851, "V": 1311.41488809, "T": "2017-12-02T19:15:00", "BV": 0.69447396}, {"O": 0.00052851, "H": 0.00053249, "L": 0.00052851, "C": 0.00053152, "V": 1378.94193349, "T": "2017-12-02T19:20:00", "BV": 0.73224941}, {"O": 0.00053152, "H": 0.0005342, "L": 0.00053152, "C": 0.0005325, "V": 1696.84612498, "T": "2017-12-02T19:25:00", "BV": 0.90558513}, {"O": 0.00053251, "H": 0.00053409, "L": 0.00053098, "C": 0.00053102, "V": 1839.05538757, "T": "2017-12-02T19:30:00", "BV": 0.98007276}, {"O": 0.000532, "H": 0.000532, "L": 0.0005292, "C": 0.0005292, "V": 1944.31512737, "T": "2017-12-02T19:35:00", "BV": 1.03218072}, {"O": 0.0005292, "H": 0.00053068, "L": 0.0005292, "C": 0.00052921, "V": 1601.64194881, "T": "2017-12-02T19:40:00", "BV": 0.84808379}, {"O": 0.00052975, "H": 0.00053068, "L": 0.00052782, "C": 0.00052818, "V": 3728.63782596, "T": "2017-12-02T19:45:00", "BV": 1.97207834}, {"O": 0.00052819, "H": 0.00053058, "L": 0.00052819, "C": 0.00053, "V": 305.80026446, "T": "2017-12-02T19:50:00", "BV": 0.16205708}, {"O": 0.00053003, "H": 0.00053058, "L": 0.00053003, "C": 0.00053057, "V": 1136.67333824, "T": "2017-12-02T19:55:00", "BV": 0.60307765}, {"O": 0.00053057, "H": 0.00053068, "L": 0.00053057, "C": 0.00053058, "V": 2910.1568485, "T": "2017-12-02T20:00:00", "BV": 1.54421106}, {"O": 0.00053068, "H": 0.00053105, "L": 0.00053058, "C": 0.00053067, "V": 596.26521558, "T": "2017-12-02T20:05:00", "BV": 0.31642536}, {"O": 0.00053068, "H": 0.000532, "L": 0.00053067, "C": 0.00053111, "V": 2048.31612115, "T": "2017-12-02T20:10:00", "BV": 1.08787715}, {"O": 0.000532, "H": 0.000532, "L": 0.00053114, "C": 0.000532, "V": 2110.86790145, "T": "2017-12-02T20:15:00", "BV": 1.12297253}, {"O": 0.000532, "H": 0.00053989, "L": 0.00053114, "C": 0.00053572, "V": 6901.92225383, "T": "2017-12-02T20:20:00", "BV": 3.70830713}, {"O": 0.00053551, "H": 0.00053551, "L": 0.00053113, "C": 0.00053123, "V": 4008.18232382, "T": "2017-12-02T20:25:00", "BV": 2.1305148}, {"O": 0.00053125, "H": 0.00053543, "L": 0.00053125, "C": 0.00053518, "V": 2733.46836043, "T": "2017-12-02T20:30:00", "BV": 1.46249978}, {"O": 0.00053518, "H": 0.00053685, "L": 0.00053179, "C": 0.00053195, "V": 2264.65648249, "T": "2017-12-02T20:35:00", "BV": 1.21124485}, {"O": 0.00053201, "H": 0.00053597, "L": 0.00053201, "C": 0.0005348, "V": 1531.52743863, "T": "2017-12-02T20:40:00", "BV": 0.81543662}, {"O": 0.0005323, "H": 0.00053588, "L": 0.00053212, "C": 0.00053588, "V": 4077.84388518, "T": "2017-12-02T20:45:00", "BV": 2.18020623}, {"O": 0.00053577, "H": 0.0005362, "L": 0.0005325, "C": 0.00053276, "V": 3896.65175352, "T": "2017-12-02T20:50:00", "BV": 2.08373659}, {"O": 0.00053276, "H": 0.00053276, "L": 0.00052321, "C": 0.00052538, "V": 9761.79687462, "T": "2017-12-02T20:55:00", "BV": 5.15592048}, {"O": 0.00052538, "H": 0.0005288, "L": 0.00052321, "C": 0.00052561, "V": 3231.8891707, "T": "2017-12-02T21:00:00", "BV": 1.69433297}, {"O": 0.00052561, "H": 0.00052877, "L": 0.0005226, "C": 0.000525, "V": 3797.02596409, "T": "2017-12-02T21:05:00", "BV": 1.99135295}, {"O": 0.00052807, "H": 0.00052807, "L": 0.000525, "C": 0.00052648, "V": 1562.15289408, "T": "2017-12-02T21:10:00", "BV": 0.82056884}, {"O": 0.000525, "H": 0.00052647, "L": 0.000525, "C": 0.00052647, "V": 1320.67583396, "T": "2017-12-02T21:15:00", "BV": 0.69443314}, {"O": 0.00052636, "H": 0.00052636, "L": 0.00052503, "C": 0.00052503, "V": 1427.09603374, "T": "2017-12-02T21:20:00", "BV": 0.74963439}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052501, "C": 0.00052501, "V": 1688.09758499, "T": "2017-12-02T21:25:00", "BV": 0.88631768}, {"O": 0.00052507, "H": 0.00052641, "L": 0.00052501, "C": 0.00052641, "V": 7843.54134792, "T": "2017-12-02T21:30:00", "BV": 4.11913319}, {"O": 0.00052641, "H": 0.00052914, "L": 0.00052641, "C": 0.00052681, "V": 1427.26010876, "T": "2017-12-02T21:35:00", "BV": 0.75266903}, {"O": 0.00052777, "H": 0.00052777, "L": 0.0005245, "C": 0.00052499, "V": 3242.83526807, "T": "2017-12-02T21:40:00", "BV": 1.70491546}, {"O": 0.00052499, "H": 0.00052636, "L": 0.00052497, "C": 0.00052498, "V": 613.15895807, "T": "2017-12-02T21:45:00", "BV": 0.3219005}, {"O": 0.000525, "H": 0.00052641, "L": 0.00052498, "C": 0.00052498, "V": 3091.90991935, "T": "2017-12-02T21:50:00", "BV": 1.62326155}, {"O": 0.00052498, "H": 0.000527, "L": 0.00052272, "C": 0.000523, "V": 5946.57817554, "T": "2017-12-02T21:55:00", "BV": 3.1208222}, {"O": 0.000523, "H": 0.00052497, "L": 0.00052261, "C": 0.0005227, "V": 2797.91943013, "T": "2017-12-02T22:00:00", "BV": 1.4634177}, {"O": 0.0005227, "H": 0.00052585, "L": 0.0005227, "C": 0.00052585, "V": 2033.40812164, "T": "2017-12-02T22:05:00", "BV": 1.06676779}, {"O": 0.00052585, "H": 0.00052585, "L": 0.000525, "C": 0.00052585, "V": 968.79497141, "T": "2017-12-02T22:10:00", "BV": 0.50889617}, {"O": 0.00052585, "H": 0.00052696, "L": 0.00052585, "C": 0.00052586, "V": 2931.60417983, "T": "2017-12-02T22:15:00", "BV": 1.54179192}, {"O": 0.00052586, "H": 0.00052799, "L": 0.000525, "C": 0.000525, "V": 4932.33821787, "T": "2017-12-02T22:20:00", "BV": 2.59922793}, {"O": 0.000525, "H": 0.00052767, "L": 0.000521, "C": 0.00052759, "V": 7127.49154527, "T": "2017-12-02T22:25:00", "BV": 3.73270277}, {"O": 0.00052759, "H": 0.00052938, "L": 0.00052758, "C": 0.00052894, "V": 4079.61303699, "T": "2017-12-02T22:30:00", "BV": 2.15379685}, {"O": 0.00052894, "H": 0.00053579, "L": 0.00052894, "C": 0.00053544, "V": 7220.75644204, "T": "2017-12-02T22:35:00", "BV": 3.84940792}, {"O": 0.00053372, "H": 0.00053619, "L": 0.00053, "C": 0.00053, "V": 14512.76966319, "T": "2017-12-02T22:40:00", "BV": 7.74518124}, {"O": 0.00053602, "H": 0.00053602, "L": 0.0005305, "C": 0.00053497, "V": 3756.96736901, "T": "2017-12-02T22:45:00", "BV": 2.00922786}, {"O": 0.00053439, "H": 0.00053495, "L": 0.0005296, "C": 0.00053397, "V": 6934.59572506, "T": "2017-12-02T22:50:00", "BV": 3.68814151}, {"O": 0.00053398, "H": 0.00053439, "L": 0.0005339, "C": 0.00053439, "V": 1729.69314513, "T": "2017-12-02T22:55:00", "BV": 0.92360945}, {"O": 0.000534, "H": 0.00053498, "L": 0.00053151, "C": 0.000532, "V": 3689.63877024, "T": "2017-12-02T23:00:00", "BV": 1.97119705}, {"O": 0.000532, "H": 0.000535, "L": 0.000532, "C": 0.000535, "V": 5097.67400066, "T": "2017-12-02T23:05:00", "BV": 2.72652786}, {"O": 0.000535, "H": 0.00053643, "L": 0.0005339, "C": 0.00053619, "V": 7479.98865525, "T": "2017-12-02T23:10:00", "BV": 4.0044734}, {"O": 0.00053619, "H": 0.0005385, "L": 0.00053619, "C": 0.00053834, "V": 3359.97839657, "T": "2017-12-02T23:15:00", "BV": 1.80657807}, {"O": 0.0005384, "H": 0.00054126, "L": 0.00053775, "C": 0.00054126, "V": 16981.80386361, "T": "2017-12-02T23:20:00", "BV": 9.15670903}, {"O": 0.00054, "H": 0.00054321, "L": 0.00053818, "C": 0.00054321, "V": 7072.4023293, "T": "2017-12-02T23:25:00", "BV": 3.83389214}, {"O": 0.00054321, "H": 0.00054355, "L": 0.00053888, "C": 0.00053889, "V": 7503.941375, "T": "2017-12-02T23:30:00", "BV": 4.07110193}, {"O": 0.000542, "H": 0.000542, "L": 0.00053889, "C": 0.00054197, "V": 2243.1129185, "T": "2017-12-02T23:35:00", "BV": 1.21453699}, {"O": 0.00054197, "H": 0.00054199, "L": 0.00053889, "C": 0.00054199, "V": 7323.53646559, "T": "2017-12-02T23:40:00", "BV": 3.95815015}, {"O": 0.00054198, "H": 0.00054199, "L": 0.0005377, "C": 0.00054187, "V": 5963.5031098, "T": "2017-12-02T23:45:00", "BV": 3.22143716}, {"O": 0.00054186, "H": 0.00054191, "L": 0.00053888, "C": 0.00054191, "V": 2385.45788058, "T": "2017-12-02T23:50:00", "BV": 1.29143338}, {"O": 0.00054191, "H": 0.00054191, "L": 0.00053889, "C": 0.0005398, "V": 6686.16560321, "T": "2017-12-02T23:55:00", "BV": 3.61022093}, {"O": 0.0005398, "H": 0.0005398, "L": 0.00053888, "C": 0.00053888, "V": 6001.21376245, "T": "2017-12-03T00:00:00", "BV": 3.23430609}, {"O": 0.00053888, "H": 0.000539, "L": 0.0005357, "C": 0.0005357, "V": 5940.86348381, "T": "2017-12-03T00:05:00", "BV": 3.19982643}, {"O": 0.0005357, "H": 0.0005357, "L": 0.00053433, "C": 0.000535, "V": 1941.0417115, "T": "2017-12-03T00:10:00", "BV": 1.03851148}, {"O": 0.00053497, "H": 0.00053979, "L": 0.00053337, "C": 0.00053413, "V": 2688.81835082, "T": "2017-12-03T00:15:00", "BV": 1.43700928}, {"O": 0.00053413, "H": 0.000538, "L": 0.000534, "C": 0.00053797, "V": 3231.28596607, "T": "2017-12-03T00:20:00", "BV": 1.72739199}, {"O": 0.00053797, "H": 0.00053939, "L": 0.000534, "C": 0.00053939, "V": 3525.07648225, "T": "2017-12-03T00:25:00", "BV": 1.89559048}, {"O": 0.00053939, "H": 0.000542, "L": 0.00053939, "C": 0.000542, "V": 11755.09409165, "T": "2017-12-03T00:30:00", "BV": 6.36509152}, {"O": 0.000542, "H": 0.000542, "L": 0.00054046, "C": 0.00054199, "V": 3691.4083063, "T": "2017-12-03T00:35:00", "BV": 2.0007316}, {"O": 0.00054199, "H": 0.00054509, "L": 0.00054199, "C": 0.00054506, "V": 9420.61279864, "T": "2017-12-03T00:40:00", "BV": 5.11670389}, {"O": 0.0005451, "H": 0.00054675, "L": 0.000545, "C": 0.00054632, "V": 4938.75002078, "T": "2017-12-03T00:45:00", "BV": 2.69501219}, {"O": 0.00054675, "H": 0.00055026, "L": 0.00054675, "C": 0.00055026, "V": 31215.01906395, "T": "2017-12-03T00:50:00", "BV": 17.13442237}, {"O": 0.00055011, "H": 0.00055605, "L": 0.00055, "C": 0.000556, "V": 27123.61880608, "T": "2017-12-03T00:55:00", "BV": 15.01799218}, {"O": 0.0005557, "H": 0.00056104, "L": 0.00055103, "C": 0.00055482, "V": 39636.38549567, "T": "2017-12-03T01:00:00", "BV": 22.11311248}, {"O": 0.00056086, "H": 0.00056088, "L": 0.00055734, "C": 0.000558, "V": 4684.7626401, "T": "2017-12-03T01:05:00", "BV": 2.61539291}, {"O": 0.00055899, "H": 0.00056104, "L": 0.000554, "C": 0.00055801, "V": 13752.27269531, "T": "2017-12-03T01:10:00", "BV": 7.67572203}, {"O": 0.00055801, "H": 0.00055801, "L": 0.0005512, "C": 0.0005512, "V": 9416.36948619, "T": "2017-12-03T01:15:00", "BV": 5.21031509}, {"O": 0.0005549, "H": 0.0005549, "L": 0.00054186, "C": 0.00054978, "V": 11878.78137433, "T": "2017-12-03T01:20:00", "BV": 6.50682241}, {"O": 0.00054681, "H": 0.00054985, "L": 0.00054502, "C": 0.00054935, "V": 6620.70843284, "T": "2017-12-03T01:25:00", "BV": 3.62478128}, {"O": 0.00054864, "H": 0.00054935, "L": 0.00054502, "C": 0.00054929, "V": 7111.09902748, "T": "2017-12-03T01:30:00", "BV": 3.88201954}, {"O": 0.00054929, "H": 0.00055, "L": 0.00054929, "C": 0.00055, "V": 1276.91632375, "T": "2017-12-03T01:35:00", "BV": 0.70180871}, {"O": 0.0005512, "H": 0.00055999, "L": 0.00054984, "C": 0.00055516, "V": 8506.65726902, "T": "2017-12-03T01:40:00", "BV": 4.71564689}, {"O": 0.00055516, "H": 0.000559, "L": 0.00055516, "C": 0.00055595, "V": 1642.84681515, "T": "2017-12-03T01:45:00", "BV": 0.91400118}, {"O": 0.00055595, "H": 0.00055835, "L": 0.00055545, "C": 0.00055835, "V": 4746.46806173, "T": "2017-12-03T01:50:00", "BV": 2.63823161}, {"O": 0.00055835, "H": 0.00055874, "L": 0.0005553, "C": 0.00055874, "V": 5591.99472104, "T": "2017-12-03T01:55:00", "BV": 3.12089679}, {"O": 0.00055874, "H": 0.00055998, "L": 0.00055805, "C": 0.0005585, "V": 4671.46001377, "T": "2017-12-03T02:00:00", "BV": 2.60929066}, {"O": 0.0005585, "H": 0.00056, "L": 0.00055825, "C": 0.00055854, "V": 3481.0483453, "T": "2017-12-03T02:05:00", "BV": 1.94513268}, {"O": 0.00055995, "H": 0.00056106, "L": 0.00055855, "C": 0.00056106, "V": 4950.30819592, "T": "2017-12-03T02:10:00", "BV": 2.77276373}, {"O": 0.00056106, "H": 0.00056209, "L": 0.000561, "C": 0.00056209, "V": 5996.97850346, "T": "2017-12-03T02:15:00", "BV": 3.36755084}, {"O": 0.0005624, "H": 0.00056373, "L": 0.00056135, "C": 0.00056344, "V": 6995.46821041, "T": "2017-12-03T02:20:00", "BV": 3.9361561}, {"O": 0.00056344, "H": 0.00056372, "L": 0.0005633, "C": 0.0005633, "V": 6382.92711839, "T": "2017-12-03T02:25:00", "BV": 3.59661876}, {"O": 0.00056331, "H": 0.00056371, "L": 0.00056325, "C": 0.00056325, "V": 4568.24427251, "T": "2017-12-03T02:30:00", "BV": 2.57443491}, {"O": 0.00056321, "H": 0.0005654, "L": 0.00055856, "C": 0.000561, "V": 19127.22039298, "T": "2017-12-03T02:35:00", "BV": 10.71905582}, {"O": 0.00055918, "H": 0.000563, "L": 0.00055918, "C": 0.00056112, "V": 3824.80413886, "T": "2017-12-03T02:40:00", "BV": 2.14901147}, {"O": 0.00056119, "H": 0.000566, "L": 0.00056119, "C": 0.00056599, "V": 6027.09034838, "T": "2017-12-03T02:45:00", "BV": 3.39921161}, {"O": 0.00056502, "H": 0.000566, "L": 0.00056293, "C": 0.000566, "V": 9787.2381645, "T": "2017-12-03T02:50:00", "BV": 5.53265098}, {"O": 0.000566, "H": 0.00056632, "L": 0.00056301, "C": 0.00056317, "V": 4471.93878052, "T": "2017-12-03T02:55:00", "BV": 2.53040787}, {"O": 0.00056322, "H": 0.00056634, "L": 0.00056322, "C": 0.00056607, "V": 3831.78687676, "T": "2017-12-03T03:00:00", "BV": 2.16856213}, {"O": 0.00056634, "H": 0.00057029, "L": 0.0005662, "C": 0.00057029, "V": 15628.32584326, "T": "2017-12-03T03:05:00", "BV": 8.89296672}, {"O": 0.00057029, "H": 0.00057939, "L": 0.00057007, "C": 0.00057939, "V": 19038.17445372, "T": "2017-12-03T03:10:00", "BV": 10.9392906}, {"O": 0.00057944, "H": 0.00059118, "L": 0.00057944, "C": 0.00059118, "V": 36477.75119229, "T": "2017-12-03T03:15:00", "BV": 21.36307308}, {"O": 0.00059118, "H": 0.000592, "L": 0.00056906, "C": 0.00056906, "V": 54175.40850092, "T": "2017-12-03T03:20:00", "BV": 31.60105333}, {"O": 0.00056959, "H": 0.0005787, "L": 0.00056503, "C": 0.00057303, "V": 23094.02266308, "T": "2017-12-03T03:25:00", "BV": 13.21804619}, {"O": 0.00057303, "H": 0.00057303, "L": 0.000567, "C": 0.00056762, "V": 5756.3991429, "T": "2017-12-03T03:30:00", "BV": 3.27489023}, {"O": 0.00056701, "H": 0.00057, "L": 0.00056493, "C": 0.00056493, "V": 8212.52414362, "T": "2017-12-03T03:35:00", "BV": 4.65864773}, {"O": 0.00056493, "H": 0.00056822, "L": 0.00056492, "C": 0.0005667, "V": 6449.41472024, "T": "2017-12-03T03:40:00", "BV": 3.65610835}, {"O": 0.0005667, "H": 0.00056888, "L": 0.00056546, "C": 0.00056546, "V": 3136.49198691, "T": "2017-12-03T03:45:00", "BV": 1.77880501}, {"O": 0.00056546, "H": 0.00056887, "L": 0.00056121, "C": 0.00056122, "V": 7293.18854326, "T": "2017-12-03T03:50:00", "BV": 4.1123417}, {"O": 0.00056122, "H": 0.00056123, "L": 0.00055824, "C": 0.00055851, "V": 8612.83767861, "T": "2017-12-03T03:55:00", "BV": 4.82008678}, {"O": 0.00055824, "H": 0.00056075, "L": 0.00055761, "C": 0.00055802, "V": 9835.10792974, "T": "2017-12-03T04:00:00", "BV": 5.49304346}, {"O": 0.00056073, "H": 0.00056888, "L": 0.00056073, "C": 0.00056501, "V": 8013.77078259, "T": "2017-12-03T04:05:00", "BV": 4.5232745}, {"O": 0.00056502, "H": 0.00056999, "L": 0.00056501, "C": 0.00056999, "V": 8597.06138653, "T": "2017-12-03T04:10:00", "BV": 4.87106986}, {"O": 0.00056583, "H": 0.00056997, "L": 0.0005658, "C": 0.000568, "V": 3465.99441426, "T": "2017-12-03T04:15:00", "BV": 1.96270466}, {"O": 0.000568, "H": 0.00056896, "L": 0.00055802, "C": 0.00055883, "V": 6323.60278278, "T": "2017-12-03T04:20:00", "BV": 3.56610965}, {"O": 0.000565, "H": 0.000566, "L": 0.00056, "C": 0.000566, "V": 5689.41432219, "T": "2017-12-03T04:25:00", "BV": 3.21295633}, {"O": 0.000566, "H": 0.000568, "L": 0.00055879, "C": 0.000567, "V": 4998.0222516, "T": "2017-12-03T04:30:00", "BV": 2.8216884}, {"O": 0.000567, "H": 0.00057, "L": 0.00056369, "C": 0.00056647, "V": 3169.75256267, "T": "2017-12-03T04:35:00", "BV": 1.79794129}, {"O": 0.00056817, "H": 0.00057096, "L": 0.00056647, "C": 0.0005695, "V": 5024.21477777, "T": "2017-12-03T04:40:00", "BV": 2.86041174}, {"O": 0.0005665, "H": 0.00057, "L": 0.00056178, "C": 0.000562, "V": 7514.38777442, "T": "2017-12-03T04:45:00", "BV": 4.25687895}, {"O": 0.00056129, "H": 0.00056671, "L": 0.000561, "C": 0.00056135, "V": 2892.4505065, "T": "2017-12-03T04:50:00", "BV": 1.62509041}, {"O": 0.00056136, "H": 0.00056136, "L": 0.000557, "C": 0.000557, "V": 5241.57343559, "T": "2017-12-03T04:55:00", "BV": 2.93338252}, {"O": 0.00055999, "H": 0.00056099, "L": 0.00055555, "C": 0.00055557, "V": 10652.66062119, "T": "2017-12-03T05:00:00", "BV": 5.95641996}, {"O": 0.00055557, "H": 0.00056, "L": 0.00055555, "C": 0.00055997, "V": 1799.21171791, "T": "2017-12-03T05:05:00", "BV": 1.00102872}, {"O": 0.00055996, "H": 0.00055996, "L": 0.00055555, "C": 0.00055556, "V": 3683.99603642, "T": "2017-12-03T05:10:00", "BV": 2.05074315}, {"O": 0.00055555, "H": 0.00055556, "L": 0.00055191, "C": 0.00055201, "V": 8987.7479405, "T": "2017-12-03T05:15:00", "BV": 4.97926765}, {"O": 0.000552, "H": 0.00055338, "L": 0.00054338, "C": 0.00054535, "V": 10665.0364285, "T": "2017-12-03T05:20:00", "BV": 5.83633154}, {"O": 0.00054535, "H": 0.00054934, "L": 0.00054356, "C": 0.00054799, "V": 4485.34286547, "T": "2017-12-03T05:25:00", "BV": 2.45762858}, {"O": 0.00054711, "H": 0.000548, "L": 0.0005471, "C": 0.00054718, "V": 5356.74002562, "T": "2017-12-03T05:30:00", "BV": 2.93296969}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054339, "C": 0.0005434, "V": 3430.10387572, "T": "2017-12-03T05:35:00", "BV": 1.87260995}, {"O": 0.00054339, "H": 0.00054342, "L": 0.00053523, "C": 0.00054, "V": 12028.10661567, "T": "2017-12-03T05:40:00", "BV": 6.49866024}, {"O": 0.00054, "H": 0.00054792, "L": 0.00054, "C": 0.00054792, "V": 4609.94711424, "T": "2017-12-03T05:45:00", "BV": 2.51584192}, {"O": 0.00054792, "H": 0.00054792, "L": 0.000545, "C": 0.000545, "V": 2468.41549471, "T": "2017-12-03T05:50:00", "BV": 1.34982511}, {"O": 0.0005452, "H": 0.00055171, "L": 0.00054345, "C": 0.0005437, "V": 3804.01761345, "T": "2017-12-03T05:55:00", "BV": 2.07284987}, {"O": 0.0005437, "H": 0.0005489, "L": 0.00054253, "C": 0.0005489, "V": 3902.34921497, "T": "2017-12-03T06:00:00", "BV": 2.12883329}, {"O": 0.0005489, "H": 0.0005489, "L": 0.00054503, "C": 0.0005489, "V": 1322.06307019, "T": "2017-12-03T06:05:00", "BV": 0.72402939}, {"O": 0.00054889, "H": 0.0005489, "L": 0.0005475, "C": 0.0005475, "V": 1539.92985544, "T": "2017-12-03T06:10:00", "BV": 0.84365534}, {"O": 0.0005475, "H": 0.00054887, "L": 0.00054538, "C": 0.00054887, "V": 1653.05684724, "T": "2017-12-03T06:15:00", "BV": 0.90659405}, {"O": 0.00054887, "H": 0.00055171, "L": 0.00054752, "C": 0.00054957, "V": 1552.81252492, "T": "2017-12-03T06:20:00", "BV": 0.85368819}, {"O": 0.00055179, "H": 0.00055594, "L": 0.000549, "C": 0.00055556, "V": 4732.84531563, "T": "2017-12-03T06:25:00", "BV": 2.62146593}, {"O": 0.00055555, "H": 0.00055556, "L": 0.00055046, "C": 0.00055093, "V": 654.29104685, "T": "2017-12-03T06:30:00", "BV": 0.36117326}, {"O": 0.00055094, "H": 0.00055544, "L": 0.00055094, "C": 0.00055539, "V": 535.46913364, "T": "2017-12-03T06:35:00", "BV": 0.29667899}, {"O": 0.00055529, "H": 0.00055535, "L": 0.000552, "C": 0.00055532, "V": 941.8923139, "T": "2017-12-03T06:40:00", "BV": 0.5217964}, {"O": 0.00055532, "H": 0.00055693, "L": 0.00055532, "C": 0.00055693, "V": 4142.31588273, "T": "2017-12-03T06:45:00", "BV": 2.30343089}, {"O": 0.00055693, "H": 0.00055719, "L": 0.00055692, "C": 0.00055692, "V": 1962.39391673, "T": "2017-12-03T06:50:00", "BV": 1.09298406}, {"O": 0.00055692, "H": 0.00055816, "L": 0.00055692, "C": 0.00055786, "V": 4416.38911719, "T": "2017-12-03T06:55:00", "BV": 2.46410388}, {"O": 0.00055816, "H": 0.00055864, "L": 0.00055692, "C": 0.00055864, "V": 4818.93340484, "T": "2017-12-03T07:00:00", "BV": 2.68966539}, {"O": 0.00055863, "H": 0.00055875, "L": 0.0005583, "C": 0.0005583, "V": 841.71006884, "T": "2017-12-03T07:05:00", "BV": 0.47017301}, {"O": 0.000557, "H": 0.00055849, "L": 0.00055167, "C": 0.00055352, "V": 2976.05818673, "T": "2017-12-03T07:10:00", "BV": 1.6519035}, {"O": 0.00055257, "H": 0.00055692, "L": 0.00055201, "C": 0.000556, "V": 4810.73570599, "T": "2017-12-03T07:15:00", "BV": 2.66266288}, {"O": 0.00055508, "H": 0.00055542, "L": 0.00055, "C": 0.00055033, "V": 3491.56549848, "T": "2017-12-03T07:20:00", "BV": 1.92510751}, {"O": 0.00055476, "H": 0.00055476, "L": 0.00054516, "C": 0.00054749, "V": 3253.28592836, "T": "2017-12-03T07:25:00", "BV": 1.78735176}, {"O": 0.00054749, "H": 0.00055, "L": 0.00054652, "C": 0.00054654, "V": 4476.05033478, "T": "2017-12-03T07:30:00", "BV": 2.45299256}, {"O": 0.00054824, "H": 0.00055388, "L": 0.00054661, "C": 0.00055, "V": 6158.92541791, "T": "2017-12-03T07:35:00", "BV": 3.39608336}, {"O": 0.00055475, "H": 0.00055522, "L": 0.00054824, "C": 0.00055388, "V": 3579.53437657, "T": "2017-12-03T07:40:00", "BV": 1.97917814}, {"O": 0.00055377, "H": 0.00055542, "L": 0.00055003, "C": 0.00055402, "V": 1939.4360745, "T": "2017-12-03T07:45:00", "BV": 1.07439785}, {"O": 0.00055402, "H": 0.00055503, "L": 0.00055402, "C": 0.00055442, "V": 510.09716315, "T": "2017-12-03T07:50:00", "BV": 0.28262949}, {"O": 0.00055326, "H": 0.00055442, "L": 0.00055325, "C": 0.0005544, "V": 620.12332559, "T": "2017-12-03T07:55:00", "BV": 0.34373598}, {"O": 0.0005544, "H": 0.0005544, "L": 0.00055345, "C": 0.00055439, "V": 1307.44457975, "T": "2017-12-03T08:00:00", "BV": 0.72456628}, {"O": 0.0005544, "H": 0.0005544, "L": 0.00055187, "C": 0.0005544, "V": 1303.12637093, "T": "2017-12-03T08:05:00", "BV": 0.72206445}, {"O": 0.0005543, "H": 0.0005543, "L": 0.00055002, "C": 0.00055187, "V": 3411.47477223, "T": "2017-12-03T08:10:00", "BV": 1.87851568}, {"O": 0.00055187, "H": 0.00055429, "L": 0.00055107, "C": 0.00055125, "V": 524.90075648, "T": "2017-12-03T08:15:00", "BV": 0.29020128}, {"O": 0.00055132, "H": 0.0005539, "L": 0.00055132, "C": 0.00055388, "V": 717.38364098, "T": "2017-12-03T08:20:00", "BV": 0.39655651}, {"O": 0.00055388, "H": 0.00055388, "L": 0.00055176, "C": 0.00055388, "V": 994.38473797, "T": "2017-12-03T08:25:00", "BV": 0.54981206}, {"O": 0.00055179, "H": 0.00055388, "L": 0.00055179, "C": 0.00055179, "V": 1591.82943027, "T": "2017-12-03T08:30:00", "BV": 0.88082747}, {"O": 0.0005518, "H": 0.00055385, "L": 0.00055179, "C": 0.00055385, "V": 1472.60829008, "T": "2017-12-03T08:35:00", "BV": 0.81407551}, {"O": 0.00055385, "H": 0.00055385, "L": 0.00055211, "C": 0.00055385, "V": 1049.1771115, "T": "2017-12-03T08:40:00", "BV": 0.58093639}, {"O": 0.00055385, "H": 0.00055385, "L": 0.0005522, "C": 0.0005536, "V": 1360.57564946, "T": "2017-12-03T08:45:00", "BV": 0.75190575}, {"O": 0.00055221, "H": 0.0005536, "L": 0.0005522, "C": 0.00055226, "V": 2857.44446068, "T": "2017-12-03T08:50:00", "BV": 1.57903849}, {"O": 0.00055226, "H": 0.0005536, "L": 0.00055226, "C": 0.00055359, "V": 1631.28662374, "T": "2017-12-03T08:55:00", "BV": 0.90226384}, {"O": 0.00055358, "H": 0.00055385, "L": 0.00055358, "C": 0.00055359, "V": 1443.74900694, "T": "2017-12-03T09:00:00", "BV": 0.79945066}, {"O": 0.00055385, "H": 0.00055385, "L": 0.00055359, "C": 0.00055385, "V": 348.62580083, "T": "2017-12-03T09:05:00", "BV": 0.19307838}, {"O": 0.00055385, "H": 0.000554, "L": 0.00055355, "C": 0.000554, "V": 1204.13982717, "T": "2017-12-03T09:10:00", "BV": 0.66675824}, {"O": 0.00055423, "H": 0.00055441, "L": 0.000554, "C": 0.00055441, "V": 1992.61657623, "T": "2017-12-03T09:15:00", "BV": 1.10465721}, {"O": 0.00055441, "H": 0.00055487, "L": 0.000552, "C": 0.00055441, "V": 3133.5985506, "T": "2017-12-03T09:20:00", "BV": 1.73504558}, {"O": 0.00055441, "H": 0.00055779, "L": 0.00055202, "C": 0.00055771, "V": 4683.1753231, "T": "2017-12-03T09:25:00", "BV": 2.60012806}, {"O": 0.00055775, "H": 0.00055982, "L": 0.00055775, "C": 0.00055899, "V": 3431.23932049, "T": "2017-12-03T09:30:00", "BV": 1.91598005}, {"O": 0.00055931, "H": 0.00055931, "L": 0.00055283, "C": 0.000557, "V": 5757.35115327, "T": "2017-12-03T09:35:00", "BV": 3.19559635}, {"O": 0.00055838, "H": 0.00055982, "L": 0.000557, "C": 0.00055982, "V": 1800.5681835, "T": "2017-12-03T09:40:00", "BV": 1.0036239}, {"O": 0.00055778, "H": 0.0005599, "L": 0.00055778, "C": 0.0005599, "V": 1516.45297316, "T": "2017-12-03T09:45:00", "BV": 0.84715086}, {"O": 0.00055851, "H": 0.00056129, "L": 0.0005585, "C": 0.00055885, "V": 3442.96538619, "T": "2017-12-03T09:50:00", "BV": 1.92718415}, {"O": 0.00056128, "H": 0.00056129, "L": 0.00055889, "C": 0.0005605, "V": 1116.12238499, "T": "2017-12-03T09:55:00", "BV": 0.6255089}, {"O": 0.0005605, "H": 0.00056544, "L": 0.00055889, "C": 0.00056496, "V": 8381.93115786, "T": "2017-12-03T10:00:00", "BV": 4.71467501}, {"O": 0.00056496, "H": 0.00056573, "L": 0.00056149, "C": 0.00056358, "V": 6235.98877902, "T": "2017-12-03T10:05:00", "BV": 3.5206033}, {"O": 0.00056358, "H": 0.00056855, "L": 0.0005616, "C": 0.00056792, "V": 3105.70979, "T": "2017-12-03T10:10:00", "BV": 1.75384209}, {"O": 0.00056792, "H": 0.00056972, "L": 0.00056449, "C": 0.0005697, "V": 4114.944491, "T": "2017-12-03T10:15:00", "BV": 2.33794244}, {"O": 0.00056508, "H": 0.00056991, "L": 0.00056508, "C": 0.0005699, "V": 4393.53397403, "T": "2017-12-03T10:20:00", "BV": 2.50244925}, {"O": 0.00056998, "H": 0.00057229, "L": 0.00056987, "C": 0.0005715, "V": 7864.46238797, "T": "2017-12-03T10:25:00", "BV": 4.48876722}, {"O": 0.00057136, "H": 0.00057247, "L": 0.00057136, "C": 0.00057242, "V": 4546.23423719, "T": "2017-12-03T10:30:00", "BV": 2.60097147}, {"O": 0.00057242, "H": 0.000574, "L": 0.00057226, "C": 0.00057226, "V": 9117.38867277, "T": "2017-12-03T10:35:00", "BV": 5.22646206}, {"O": 0.00057227, "H": 0.00057299, "L": 0.00056228, "C": 0.00056454, "V": 7175.44285555, "T": "2017-12-03T10:40:00", "BV": 4.0747854}, {"O": 0.00056454, "H": 0.00057577, "L": 0.00056431, "C": 0.000572, "V": 22502.86758438, "T": "2017-12-03T10:45:00", "BV": 12.85868235}, {"O": 0.000572, "H": 0.000572, "L": 0.00056101, "C": 0.00056113, "V": 5609.45837361, "T": "2017-12-03T10:50:00", "BV": 3.17395579}, {"O": 0.000561, "H": 0.00056417, "L": 0.00055959, "C": 0.00056389, "V": 5922.72721511, "T": "2017-12-03T10:55:00", "BV": 3.32410261}, {"O": 0.00056417, "H": 0.00057099, "L": 0.00056389, "C": 0.00057099, "V": 4205.05274368, "T": "2017-12-03T11:00:00", "BV": 2.38442354}, {"O": 0.00057099, "H": 0.00057225, "L": 0.00056604, "C": 0.00057225, "V": 2221.19197471, "T": "2017-12-03T11:05:00", "BV": 1.26948188}, {"O": 0.00057225, "H": 0.00057567, "L": 0.00056814, "C": 0.00057024, "V": 6400.07806476, "T": "2017-12-03T11:10:00", "BV": 3.67412174}, {"O": 0.00057023, "H": 0.00057448, "L": 0.0005585, "C": 0.0005624, "V": 35087.34801055, "T": "2017-12-03T11:15:00", "BV": 19.69766201}, {"O": 0.00056531, "H": 0.00056598, "L": 0.00055745, "C": 0.00056001, "V": 12996.36219963, "T": "2017-12-03T11:20:00", "BV": 7.27375857}, {"O": 0.00055912, "H": 0.00056635, "L": 0.00055719, "C": 0.00056635, "V": 18913.56115819, "T": "2017-12-03T11:25:00", "BV": 10.65696092}, {"O": 0.00056233, "H": 0.00056594, "L": 0.000553, "C": 0.00055493, "V": 8667.09618037, "T": "2017-12-03T11:30:00", "BV": 4.8280907}, {"O": 0.00056181, "H": 0.00056181, "L": 0.0005525, "C": 0.0005525, "V": 3072.03778005, "T": "2017-12-03T11:35:00", "BV": 1.70427073}, {"O": 0.0005525, "H": 0.0005525, "L": 0.000546, "C": 0.00054812, "V": 5423.52675468, "T": "2017-12-03T11:40:00", "BV": 2.97834271}, {"O": 0.00054812, "H": 0.00055, "L": 0.00054061, "C": 0.0005425, "V": 17677.53898817, "T": "2017-12-03T11:45:00", "BV": 9.61587297}, {"O": 0.0005425, "H": 0.000545, "L": 0.00053991, "C": 0.0005402, "V": 19471.23729535, "T": "2017-12-03T11:50:00", "BV": 10.55198643}, {"O": 0.00054029, "H": 0.00054419, "L": 0.00054027, "C": 0.0005409, "V": 4699.4862271, "T": "2017-12-03T11:55:00", "BV": 2.54386881}, {"O": 0.0005409, "H": 0.00054386, "L": 0.000539, "C": 0.00054012, "V": 9542.03002289, "T": "2017-12-03T12:00:00", "BV": 5.15297326}, {"O": 0.00054012, "H": 0.0005402, "L": 0.000538, "C": 0.000538, "V": 2493.66797691, "T": "2017-12-03T12:05:00", "BV": 1.34454881}, {"O": 0.0005382, "H": 0.000543, "L": 0.0005382, "C": 0.000543, "V": 5134.36968857, "T": "2017-12-03T12:10:00", "BV": 2.77381841}, {"O": 0.000543, "H": 0.00054319, "L": 0.00054001, "C": 0.00054299, "V": 1643.28847773, "T": "2017-12-03T12:15:00", "BV": 0.89156465}, {"O": 0.00054439, "H": 0.00054445, "L": 0.00054301, "C": 0.0005444, "V": 6031.61491713, "T": "2017-12-03T12:20:00", "BV": 3.28004}, {"O": 0.0005444, "H": 0.00054801, "L": 0.0005444, "C": 0.00054736, "V": 5867.37689294, "T": "2017-12-03T12:25:00", "BV": 3.20879364}, {"O": 0.00054736, "H": 0.00054814, "L": 0.000547, "C": 0.000547, "V": 3829.16740385, "T": "2017-12-03T12:30:00", "BV": 2.09788909}, {"O": 0.00054811, "H": 0.00055, "L": 0.00054701, "C": 0.0005499, "V": 3753.42153675, "T": "2017-12-03T12:35:00", "BV": 2.0576972}, {"O": 0.00055, "H": 0.00055301, "L": 0.0005499, "C": 0.00055301, "V": 10889.11107177, "T": "2017-12-03T12:40:00", "BV": 6.00304544}, {"O": 0.00055302, "H": 0.00055986, "L": 0.00055302, "C": 0.00055794, "V": 8639.75341504, "T": "2017-12-03T12:45:00", "BV": 4.80665955}, {"O": 0.00055794, "H": 0.00056499, "L": 0.00055413, "C": 0.00055434, "V": 7057.28511505, "T": "2017-12-03T12:50:00", "BV": 3.95669155}, {"O": 0.000554, "H": 0.00055968, "L": 0.00055302, "C": 0.000554, "V": 6898.46293227, "T": "2017-12-03T12:55:00", "BV": 3.82502178}, {"O": 0.000554, "H": 0.00055899, "L": 0.00055238, "C": 0.00055302, "V": 7578.39946413, "T": "2017-12-03T13:00:00", "BV": 4.20206331}, {"O": 0.0005524, "H": 0.0005524, "L": 0.0005449, "C": 0.00054683, "V": 3858.27159021, "T": "2017-12-03T13:05:00", "BV": 2.11366049}, {"O": 0.00054683, "H": 0.00054684, "L": 0.00054444, "C": 0.00054684, "V": 1404.16386056, "T": "2017-12-03T13:10:00", "BV": 0.76651963}, {"O": 0.00054683, "H": 0.00054823, "L": 0.00054683, "C": 0.0005475, "V": 4176.10210076, "T": "2017-12-03T13:15:00", "BV": 2.28562621}, {"O": 0.0005475, "H": 0.0005475, "L": 0.00054036, "C": 0.0005441, "V": 5995.42981361, "T": "2017-12-03T13:20:00", "BV": 3.27082089}, {"O": 0.0005441, "H": 0.00054683, "L": 0.0005441, "C": 0.00054415, "V": 1056.96735188, "T": "2017-12-03T13:25:00", "BV": 0.57704351}, {"O": 0.00054415, "H": 0.00054465, "L": 0.00054036, "C": 0.00054313, "V": 4728.10491242, "T": "2017-12-03T13:30:00", "BV": 2.56172207}, {"O": 0.00054313, "H": 0.00054415, "L": 0.00054102, "C": 0.00054415, "V": 4782.60343453, "T": "2017-12-03T13:35:00", "BV": 2.59579262}, {"O": 0.00054465, "H": 0.00055, "L": 0.00054465, "C": 0.00054953, "V": 6450.17755863, "T": "2017-12-03T13:40:00", "BV": 3.52092844}, {"O": 0.00054952, "H": 0.00054953, "L": 0.00054482, "C": 0.0005495, "V": 5747.35801821, "T": "2017-12-03T13:45:00", "BV": 3.15671032}, {"O": 0.00054481, "H": 0.00054949, "L": 0.00054481, "C": 0.000549, "V": 1138.15763179, "T": "2017-12-03T13:50:00", "BV": 0.62340352}, {"O": 0.0005493, "H": 0.00054947, "L": 0.0005447, "C": 0.00054488, "V": 2630.69854674, "T": "2017-12-03T13:55:00", "BV": 1.43663354}, {"O": 0.00054488, "H": 0.00054488, "L": 0.0005447, "C": 0.0005447, "V": 3499.05895872, "T": "2017-12-03T14:00:00", "BV": 1.90637347}, {"O": 0.0005447, "H": 0.00054798, "L": 0.00054465, "C": 0.00054465, "V": 3983.27491404, "T": "2017-12-03T14:05:00", "BV": 2.1698472}, {"O": 0.00054479, "H": 0.0005448, "L": 0.00054465, "C": 0.00054465, "V": 2407.77989461, "T": "2017-12-03T14:10:00", "BV": 1.31155276}, {"O": 0.0005447, "H": 0.00054949, "L": 0.00054465, "C": 0.00054949, "V": 4371.86600098, "T": "2017-12-03T14:15:00", "BV": 2.38691937}, {"O": 0.00054953, "H": 0.00055, "L": 0.00054645, "C": 0.00054956, "V": 7908.91043581, "T": "2017-12-03T14:20:00", "BV": 4.34933448}, {"O": 0.00054956, "H": 0.00055, "L": 0.00054905, "C": 0.00055, "V": 3008.87518826, "T": "2017-12-03T14:25:00", "BV": 1.65428855}, {"O": 0.00054905, "H": 0.00054999, "L": 0.0005447, "C": 0.00054999, "V": 4055.48315376, "T": "2017-12-03T14:30:00", "BV": 2.21981808}, {"O": 0.00054998, "H": 0.00055519, "L": 0.00054998, "C": 0.00055215, "V": 7898.08953147, "T": "2017-12-03T14:35:00", "BV": 4.36380789}, {"O": 0.00055018, "H": 0.00056874, "L": 0.00055018, "C": 0.00055371, "V": 22442.32548477, "T": "2017-12-03T14:40:00", "BV": 12.60385929}, {"O": 0.00055725, "H": 0.00055725, "L": 0.00055051, "C": 0.00055299, "V": 5620.47410718, "T": "2017-12-03T14:45:00", "BV": 3.11565805}, {"O": 0.00055299, "H": 0.00055299, "L": 0.00054531, "C": 0.00054531, "V": 4919.66904806, "T": "2017-12-03T14:50:00", "BV": 2.70214943}, {"O": 0.0005467, "H": 0.00055265, "L": 0.00054502, "C": 0.00055264, "V": 3217.14222637, "T": "2017-12-03T14:55:00", "BV": 1.76506075}, {"O": 0.00055253, "H": 0.00055257, "L": 0.00054862, "C": 0.00055159, "V": 6872.29339922, "T": "2017-12-03T15:00:00", "BV": 3.78852369}, {"O": 0.00055159, "H": 0.00055159, "L": 0.00054503, "C": 0.0005475, "V": 5420.74444194, "T": "2017-12-03T15:05:00", "BV": 2.96514033}, {"O": 0.00054749, "H": 0.00054749, "L": 0.00054523, "C": 0.00054523, "V": 3336.25294618, "T": "2017-12-03T15:10:00", "BV": 1.82000085}, {"O": 0.00054523, "H": 0.00054525, "L": 0.00054386, "C": 0.000544, "V": 5251.68168581, "T": "2017-12-03T15:15:00", "BV": 2.860474}, {"O": 0.00054387, "H": 0.00054387, "L": 0.000542, "C": 0.00054201, "V": 1719.9128636, "T": "2017-12-03T15:20:00", "BV": 0.93319089}, {"O": 0.000542, "H": 0.000542, "L": 0.00054102, "C": 0.00054102, "V": 6209.31139285, "T": "2017-12-03T15:25:00", "BV": 3.36108113}, {"O": 0.00054102, "H": 0.00054345, "L": 0.00054078, "C": 0.00054078, "V": 5594.1506466, "T": "2017-12-03T15:30:00", "BV": 3.03086946}, {"O": 0.00054078, "H": 0.00054222, "L": 0.00054073, "C": 0.00054073, "V": 961.1092503, "T": "2017-12-03T15:35:00", "BV": 0.52004354}, {"O": 0.00054073, "H": 0.00054105, "L": 0.0005405, "C": 0.00054105, "V": 1687.60696954, "T": "2017-12-03T15:40:00", "BV": 0.91241946}, {"O": 0.00054105, "H": 0.0005419, "L": 0.0005384, "C": 0.0005384, "V": 4368.47488322, "T": "2017-12-03T15:45:00", "BV": 2.35805972}, {"O": 0.0005384, "H": 0.0005384, "L": 0.00053819, "C": 0.0005382, "V": 1431.49980083, "T": "2017-12-03T15:50:00", "BV": 0.77054472}, {"O": 0.0005382, "H": 0.00054011, "L": 0.00053752, "C": 0.00054, "V": 2734.52671183, "T": "2017-12-03T15:55:00", "BV": 1.47129866}, {"O": 0.00054, "H": 0.00054222, "L": 0.00053821, "C": 0.0005415, "V": 3080.91949939, "T": "2017-12-03T16:00:00", "BV": 1.66648843}, {"O": 0.0005415, "H": 0.00054599, "L": 0.0005415, "C": 0.0005435, "V": 3752.62297863, "T": "2017-12-03T16:05:00", "BV": 2.04154031}, {"O": 0.0005435, "H": 0.000546, "L": 0.0005415, "C": 0.0005415, "V": 5645.55919766, "T": "2017-12-03T16:10:00", "BV": 3.06565541}, {"O": 0.00054498, "H": 0.00054498, "L": 0.00054151, "C": 0.00054407, "V": 738.05660345, "T": "2017-12-03T16:15:00", "BV": 0.40142154}, {"O": 0.00054399, "H": 0.00054599, "L": 0.00054156, "C": 0.00054496, "V": 1881.37123178, "T": "2017-12-03T16:20:00", "BV": 1.02260882}, {"O": 0.00054463, "H": 0.000546, "L": 0.00054332, "C": 0.00054599, "V": 3380.17643115, "T": "2017-12-03T16:25:00", "BV": 1.84133246}, {"O": 0.00054599, "H": 0.000546, "L": 0.00054597, "C": 0.00054597, "V": 5216.74341821, "T": "2017-12-03T16:30:00", "BV": 2.84829079}, {"O": 0.00054597, "H": 0.000546, "L": 0.00054256, "C": 0.00054302, "V": 8409.73535823, "T": "2017-12-03T16:35:00", "BV": 4.58769172}, {"O": 0.0005435, "H": 0.000546, "L": 0.00054302, "C": 0.00054361, "V": 4270.54953693, "T": "2017-12-03T16:40:00", "BV": 2.32173402}, {"O": 0.00054361, "H": 0.0005445, "L": 0.00054361, "C": 0.00054361, "V": 1764.81025908, "T": "2017-12-03T16:45:00", "BV": 0.9595071}, {"O": 0.00054361, "H": 0.00054449, "L": 0.000543, "C": 0.000543, "V": 1487.1345944, "T": "2017-12-03T16:50:00", "BV": 0.80856103}, {"O": 0.000543, "H": 0.000543, "L": 0.00054151, "C": 0.00054151, "V": 4966.85611996, "T": "2017-12-03T16:55:00", "BV": 2.69253816}, {"O": 0.00054151, "H": 0.00054151, "L": 0.0005403, "C": 0.00054033, "V": 1674.37818364, "T": "2017-12-03T17:00:00", "BV": 0.90489723}, {"O": 0.00054033, "H": 0.00054033, "L": 0.00054012, "C": 0.00054033, "V": 2821.56556061, "T": "2017-12-03T17:05:00", "BV": 1.52434303}, {"O": 0.00054031, "H": 0.00054033, "L": 0.00054012, "C": 0.00054033, "V": 3599.96196779, "T": "2017-12-03T17:10:00", "BV": 1.9450899}, {"O": 0.00054033, "H": 0.00054033, "L": 0.00053927, "C": 0.00054, "V": 1092.39689095, "T": "2017-12-03T17:15:00", "BV": 0.58997073}, {"O": 0.00054, "H": 0.00054033, "L": 0.00053924, "C": 0.00053924, "V": 1493.31349613, "T": "2017-12-03T17:20:00", "BV": 0.80661753}, {"O": 0.00053924, "H": 0.00054, "L": 0.00053749, "C": 0.00053752, "V": 4466.98214989, "T": "2017-12-03T17:25:00", "BV": 2.40244678}, {"O": 0.00053749, "H": 0.00053749, "L": 0.00053626, "C": 0.00053626, "V": 1136.59316841, "T": "2017-12-03T17:30:00", "BV": 0.61012191}, {"O": 0.00053626, "H": 0.00053732, "L": 0.00053029, "C": 0.00053626, "V": 18742.99089333, "T": "2017-12-03T17:35:00", "BV": 10.00089694}, {"O": 0.00053626, "H": 0.00053626, "L": 0.00053391, "C": 0.000534, "V": 1484.92241746, "T": "2017-12-03T17:40:00", "BV": 0.79310986}, {"O": 0.00053392, "H": 0.00053759, "L": 0.00053392, "C": 0.00053759, "V": 9482.02800571, "T": "2017-12-03T17:45:00", "BV": 5.08828607}, {"O": 0.000536, "H": 0.00053991, "L": 0.000534, "C": 0.00053991, "V": 2496.10877459, "T": "2017-12-03T17:50:00", "BV": 1.34110203}, {"O": 0.00053974, "H": 0.00053991, "L": 0.0005345, "C": 0.0005385, "V": 1346.85537412, "T": "2017-12-03T17:55:00", "BV": 0.72549679}, {"O": 0.0005385, "H": 0.00053918, "L": 0.00053327, "C": 0.00053916, "V": 1476.06889187, "T": "2017-12-03T18:00:00", "BV": 0.79354275}, {"O": 0.00053916, "H": 0.00053916, "L": 0.0005371, "C": 0.0005372, "V": 570.16686333, "T": "2017-12-03T18:05:00", "BV": 0.30731628}, {"O": 0.00053723, "H": 0.00053916, "L": 0.0005371, "C": 0.00053916, "V": 3419.18939902, "T": "2017-12-03T18:10:00", "BV": 1.83977177}, {"O": 0.00053916, "H": 0.00054162, "L": 0.00053916, "C": 0.00054162, "V": 7383.68522749, "T": "2017-12-03T18:15:00", "BV": 3.98522942}, {"O": 0.00054142, "H": 0.00054298, "L": 0.00054066, "C": 0.00054251, "V": 2181.28326554, "T": "2017-12-03T18:20:00", "BV": 1.18244991}, {"O": 0.00054251, "H": 0.00054305, "L": 0.0005307, "C": 0.00053506, "V": 19603.1406133, "T": "2017-12-03T18:25:00", "BV": 10.5166144}, {"O": 0.00053506, "H": 0.00054, "L": 0.00053506, "C": 0.00054, "V": 7230.42387603, "T": "2017-12-03T18:30:00", "BV": 3.89696637}, {"O": 0.00054002, "H": 0.00054887, "L": 0.00054002, "C": 0.000546, "V": 5971.76960013, "T": "2017-12-03T18:35:00", "BV": 3.2490507}, {"O": 0.00054555, "H": 0.00055, "L": 0.00054449, "C": 0.0005489, "V": 2519.50760882, "T": "2017-12-03T18:40:00", "BV": 1.38077676}, {"O": 0.0005489, "H": 0.00054898, "L": 0.00054065, "C": 0.00054728, "V": 6092.4272017, "T": "2017-12-03T18:45:00", "BV": 3.328449}, {"O": 0.00054105, "H": 0.00054728, "L": 0.00054105, "C": 0.000545, "V": 1700.8535002, "T": "2017-12-03T18:50:00", "BV": 0.92568627}, {"O": 0.00054501, "H": 0.00054887, "L": 0.00054301, "C": 0.00054403, "V": 5067.36733943, "T": "2017-12-03T18:55:00", "BV": 2.7682419}, {"O": 0.00054403, "H": 0.00054798, "L": 0.00054402, "C": 0.00054798, "V": 1724.13182262, "T": "2017-12-03T19:00:00", "BV": 0.93900268}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054404, "C": 0.000545, "V": 999.16605607, "T": "2017-12-03T19:05:00", "BV": 0.5455159}, {"O": 0.000545, "H": 0.0005486, "L": 0.00054499, "C": 0.0005479, "V": 2373.16070451, "T": "2017-12-03T19:10:00", "BV": 1.29486309}, {"O": 0.0005479, "H": 0.0005486, "L": 0.000545, "C": 0.000548, "V": 1829.48449349, "T": "2017-12-03T19:15:00", "BV": 1.00177003}, {"O": 0.0005486, "H": 0.00054899, "L": 0.000548, "C": 0.00054899, "V": 1894.09841361, "T": "2017-12-03T19:20:00", "BV": 1.03904632}, {"O": 0.00054899, "H": 0.0005505, "L": 0.00054899, "C": 0.0005505, "V": 5862.99174667, "T": "2017-12-03T19:25:00", "BV": 3.22339968}, {"O": 0.00055099, "H": 0.00055287, "L": 0.00055004, "C": 0.0005525, "V": 2835.54897953, "T": "2017-12-03T19:30:00", "BV": 1.56386942}, {"O": 0.00055284, "H": 0.00055285, "L": 0.00054796, "C": 0.00054796, "V": 3961.3360317, "T": "2017-12-03T19:35:00", "BV": 2.17483721}, {"O": 0.00054755, "H": 0.00054802, "L": 0.00054402, "C": 0.00054802, "V": 1759.65985011, "T": "2017-12-03T19:40:00", "BV": 0.96199608}, {"O": 0.0005485, "H": 0.00055279, "L": 0.000547, "C": 0.00055101, "V": 1142.92249957, "T": "2017-12-03T19:45:00", "BV": 0.62723197}, {"O": 0.00055107, "H": 0.00055313, "L": 0.00055107, "C": 0.00055299, "V": 2386.05649875, "T": "2017-12-03T19:50:00", "BV": 1.31895693}, {"O": 0.00055107, "H": 0.00055299, "L": 0.00055107, "C": 0.00055199, "V": 695.00978033, "T": "2017-12-03T19:55:00", "BV": 0.38422073}, {"O": 0.00055107, "H": 0.00055198, "L": 0.0005485, "C": 0.00055198, "V": 951.62897474, "T": "2017-12-03T20:00:00", "BV": 0.5236476}, {"O": 0.00054954, "H": 0.00054954, "L": 0.00054787, "C": 0.00054787, "V": 889.17972237, "T": "2017-12-03T20:05:00", "BV": 0.4875192}, {"O": 0.00054787, "H": 0.00054787, "L": 0.000545, "C": 0.00054501, "V": 1241.26868676, "T": "2017-12-03T20:10:00", "BV": 0.67774642}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00054164, "C": 0.00054164, "V": 2616.4408999, "T": "2017-12-03T20:15:00", "BV": 1.42258602}, {"O": 0.0005414, "H": 0.00054188, "L": 0.000539, "C": 0.000541, "V": 4523.75687556, "T": "2017-12-03T20:20:00", "BV": 2.44374017}, {"O": 0.00054188, "H": 0.00054644, "L": 0.00053889, "C": 0.0005423, "V": 2112.4913635, "T": "2017-12-03T20:25:00", "BV": 1.14615532}, {"O": 0.00054643, "H": 0.00055362, "L": 0.00054423, "C": 0.00055362, "V": 8939.59860786, "T": "2017-12-03T20:30:00", "BV": 4.92352142}, {"O": 0.00055361, "H": 0.00055362, "L": 0.000545, "C": 0.000545, "V": 4084.34538165, "T": "2017-12-03T20:35:00", "BV": 2.24479638}, {"O": 0.000545, "H": 0.000545, "L": 0.00054024, "C": 0.000545, "V": 5321.73790666, "T": "2017-12-03T20:40:00", "BV": 2.88939676}, {"O": 0.000545, "H": 0.000548, "L": 0.0005432, "C": 0.00054322, "V": 1074.32118962, "T": "2017-12-03T20:45:00", "BV": 0.58453253}, {"O": 0.00054321, "H": 0.000548, "L": 0.00054107, "C": 0.00054526, "V": 2451.64916265, "T": "2017-12-03T20:50:00", "BV": 1.33185926}, {"O": 0.00054528, "H": 0.0005475, "L": 0.00054401, "C": 0.00054748, "V": 3367.79603517, "T": "2017-12-03T20:55:00", "BV": 1.83964966}, {"O": 0.00054748, "H": 0.000549, "L": 0.00054745, "C": 0.00054748, "V": 2415.36419031, "T": "2017-12-03T21:00:00", "BV": 1.32255006}, {"O": 0.00054748, "H": 0.00054748, "L": 0.00054745, "C": 0.00054748, "V": 954.04462726, "T": "2017-12-03T21:05:00", "BV": 0.52230051}, {"O": 0.00054746, "H": 0.00054746, "L": 0.00054745, "C": 0.00054745, "V": 2136.70880393, "T": "2017-12-03T21:10:00", "BV": 1.16975443}, {"O": 0.00054745, "H": 0.00054972, "L": 0.00054745, "C": 0.00054969, "V": 2002.18902199, "T": "2017-12-03T21:15:00", "BV": 1.09692797}, {"O": 0.00054869, "H": 0.00054869, "L": 0.00054603, "C": 0.00054603, "V": 838.98921456, "T": "2017-12-03T21:20:00", "BV": 0.45903223}, {"O": 0.00054603, "H": 0.00054609, "L": 0.00054351, "C": 0.00054351, "V": 2371.42896538, "T": "2017-12-03T21:25:00", "BV": 1.29138422}, {"O": 0.00054603, "H": 0.00054603, "L": 0.000542, "C": 0.00054596, "V": 10302.19857784, "T": "2017-12-03T21:30:00", "BV": 5.59522717}, {"O": 0.00054594, "H": 0.00054594, "L": 0.00053731, "C": 0.00053899, "V": 8462.97030291, "T": "2017-12-03T21:35:00", "BV": 4.5791817}, {"O": 0.00053899, "H": 0.00054, "L": 0.0005361, "C": 0.0005369, "V": 5555.39666795, "T": "2017-12-03T21:40:00", "BV": 2.98582368}, {"O": 0.00054, "H": 0.00054135, "L": 0.00053789, "C": 0.0005398, "V": 3051.31640013, "T": "2017-12-03T21:45:00", "BV": 1.64693802}, {"O": 0.00053971, "H": 0.00053986, "L": 0.00053691, "C": 0.00053982, "V": 4260.16549027, "T": "2017-12-03T21:50:00", "BV": 2.29568088}, {"O": 0.000537, "H": 0.00054046, "L": 0.0005368, "C": 0.0005395, "V": 6232.42877336, "T": "2017-12-03T21:55:00", "BV": 3.36079624}, {"O": 0.00053987, "H": 0.00054, "L": 0.0005353, "C": 0.00053939, "V": 4793.11525419, "T": "2017-12-03T22:00:00", "BV": 2.57714813}, {"O": 0.00053929, "H": 0.00053929, "L": 0.00053607, "C": 0.00053608, "V": 6975.42175477, "T": "2017-12-03T22:05:00", "BV": 3.74231505}, {"O": 0.00053608, "H": 0.00053608, "L": 0.000535, "C": 0.00053551, "V": 2690.59618146, "T": "2017-12-03T22:10:00", "BV": 1.44024441}, {"O": 0.00053551, "H": 0.00053551, "L": 0.0005353, "C": 0.00053551, "V": 2071.73205582, "T": "2017-12-03T22:15:00", "BV": 1.10916893}, {"O": 0.00053551, "H": 0.00054155, "L": 0.00053531, "C": 0.00054155, "V": 3655.96046922, "T": "2017-12-03T22:20:00", "BV": 1.96569925}, {"O": 0.00054155, "H": 0.00054526, "L": 0.00054, "C": 0.00054285, "V": 6414.01478972, "T": "2017-12-03T22:25:00", "BV": 3.48283125}, {"O": 0.00054123, "H": 0.00054284, "L": 0.00054123, "C": 0.00054123, "V": 814.94243906, "T": "2017-12-03T22:30:00", "BV": 0.4420158}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00054015, "C": 0.0005413, "V": 3674.83040715, "T": "2017-12-03T22:35:00", "BV": 1.98800463}, {"O": 0.0005413, "H": 0.00054252, "L": 0.00054017, "C": 0.00054252, "V": 1049.39045718, "T": "2017-12-03T22:40:00", "BV": 0.5687153}, {"O": 0.00054249, "H": 0.00054281, "L": 0.000542, "C": 0.000542, "V": 825.13177558, "T": "2017-12-03T22:45:00", "BV": 0.44764176}, {"O": 0.000542, "H": 0.00054285, "L": 0.00054132, "C": 0.00054284, "V": 1779.32165008, "T": "2017-12-03T22:50:00", "BV": 0.96521754}, {"O": 0.00054284, "H": 0.00054284, "L": 0.00054132, "C": 0.00054132, "V": 752.16296915, "T": "2017-12-03T22:55:00", "BV": 0.40729975}, {"O": 0.00054135, "H": 0.0005447, "L": 0.00054133, "C": 0.0005447, "V": 1211.62955165, "T": "2017-12-03T23:00:00", "BV": 0.65790594}, {"O": 0.00054482, "H": 0.000547, "L": 0.00054357, "C": 0.000544, "V": 4324.38367947, "T": "2017-12-03T23:05:00", "BV": 2.36119421}, {"O": 0.00054537, "H": 0.00054613, "L": 0.00054402, "C": 0.00054613, "V": 400.33230925, "T": "2017-12-03T23:10:00", "BV": 0.2178755}, {"O": 0.00054537, "H": 0.00054683, "L": 0.00054415, "C": 0.00054613, "V": 694.03761994, "T": "2017-12-03T23:15:00", "BV": 0.37871167}, {"O": 0.00054613, "H": 0.00054698, "L": 0.00054364, "C": 0.00054402, "V": 1151.40763082, "T": "2017-12-03T23:20:00", "BV": 0.62779447}, {"O": 0.00054402, "H": 0.0005465, "L": 0.00054402, "C": 0.0005465, "V": 1078.78195321, "T": "2017-12-03T23:25:00", "BV": 0.58753339}, {"O": 0.0005463, "H": 0.00054972, "L": 0.00054358, "C": 0.00054972, "V": 2491.35924031, "T": "2017-12-03T23:30:00", "BV": 1.3632828}, {"O": 0.00054972, "H": 0.00054972, "L": 0.00054935, "C": 0.00054935, "V": 1494.69043472, "T": "2017-12-03T23:35:00", "BV": 0.82140334}, {"O": 0.00054935, "H": 0.00054972, "L": 0.00054402, "C": 0.00054404, "V": 2597.84973457, "T": "2017-12-03T23:40:00", "BV": 1.41692734}, {"O": 0.00054404, "H": 0.00054404, "L": 0.0005416, "C": 0.00054403, "V": 3507.40516378, "T": "2017-12-03T23:45:00", "BV": 1.90524817}, {"O": 0.00054232, "H": 0.00054792, "L": 0.00054175, "C": 0.00054403, "V": 1115.48112017, "T": "2017-12-03T23:50:00", "BV": 0.60697205}, {"O": 0.00054403, "H": 0.00054791, "L": 0.00054198, "C": 0.00054209, "V": 2323.77869794, "T": "2017-12-03T23:55:00", "BV": 1.2643003}, {"O": 0.00054228, "H": 0.00054799, "L": 0.00054151, "C": 0.00054151, "V": 8971.8523399, "T": "2017-12-04T00:00:00", "BV": 4.87136256}, {"O": 0.00054151, "H": 0.00054499, "L": 0.0005415, "C": 0.00054463, "V": 529.91383221, "T": "2017-12-04T00:05:00", "BV": 0.2881773}, {"O": 0.00054463, "H": 0.00054654, "L": 0.00054135, "C": 0.00054654, "V": 1406.93901658, "T": "2017-12-04T00:10:00", "BV": 0.76600089}, {"O": 0.000546, "H": 0.00054654, "L": 0.00054034, "C": 0.00054628, "V": 2059.84720419, "T": "2017-12-04T00:15:00", "BV": 1.11825803}, {"O": 0.00054143, "H": 0.00054625, "L": 0.00054143, "C": 0.00054144, "V": 515.37619845, "T": "2017-12-04T00:20:00", "BV": 0.28139444}, {"O": 0.00054144, "H": 0.0005456, "L": 0.00054143, "C": 0.00054143, "V": 1640.27691565, "T": "2017-12-04T00:25:00", "BV": 0.88930487}, {"O": 0.00054447, "H": 0.00054447, "L": 0.00054145, "C": 0.00054147, "V": 904.44154805, "T": "2017-12-04T00:30:00", "BV": 0.49181151}, {"O": 0.00054146, "H": 0.00054147, "L": 0.00054019, "C": 0.00054019, "V": 4045.76023432, "T": "2017-12-04T00:35:00", "BV": 2.18847118}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00054, "C": 0.00054002, "V": 683.10157197, "T": "2017-12-04T00:40:00", "BV": 0.36889747}, {"O": 0.00054001, "H": 0.00054019, "L": 0.0005398, "C": 0.00054019, "V": 2941.18261745, "T": "2017-12-04T00:45:00", "BV": 1.58828389}, {"O": 0.00054019, "H": 0.00054397, "L": 0.00054019, "C": 0.00054395, "V": 2465.4302232, "T": "2017-12-04T00:50:00", "BV": 1.33376134}, {"O": 0.0005418, "H": 0.000545, "L": 0.0005418, "C": 0.000545, "V": 1628.79733013, "T": "2017-12-04T00:55:00", "BV": 0.88687501}, {"O": 0.000545, "H": 0.000545, "L": 0.00054348, "C": 0.00054348, "V": 338.21494326, "T": "2017-12-04T01:00:00", "BV": 0.1840559}, {"O": 0.00054445, "H": 0.00054573, "L": 0.00054445, "C": 0.00054445, "V": 2019.94645423, "T": "2017-12-04T01:05:00", "BV": 1.10039211}, {"O": 0.00054445, "H": 0.00054445, "L": 0.00054165, "C": 0.00054199, "V": 629.00739023, "T": "2017-12-04T01:10:00", "BV": 0.34108951}, {"O": 0.00054165, "H": 0.000542, "L": 0.00054019, "C": 0.00054199, "V": 3582.32965217, "T": "2017-12-04T01:15:00", "BV": 1.940332}, {"O": 0.00054021, "H": 0.00054021, "L": 0.000538, "C": 0.000538, "V": 8011.93313009, "T": "2017-12-04T01:20:00", "BV": 4.32153425}, {"O": 0.000538, "H": 0.00054251, "L": 0.000538, "C": 0.00054, "V": 2860.78146947, "T": "2017-12-04T01:25:00", "BV": 1.54686504}, {"O": 0.00054, "H": 0.00054, "L": 0.00053822, "C": 0.00053823, "V": 3683.8037021, "T": "2017-12-04T01:30:00", "BV": 1.98833115}, {"O": 0.00053822, "H": 0.0005383, "L": 0.00053786, "C": 0.00053829, "V": 670.89047518, "T": "2017-12-04T01:35:00", "BV": 0.36104984}, {"O": 0.00054, "H": 0.00054, "L": 0.00053787, "C": 0.00054, "V": 3108.14716948, "T": "2017-12-04T01:40:00", "BV": 1.67268623}, {"O": 0.00053787, "H": 0.00053787, "L": 0.0005375, "C": 0.00053752, "V": 1990.54362402, "T": "2017-12-04T01:45:00", "BV": 1.07030447}, {"O": 0.00053786, "H": 0.00054, "L": 0.00053754, "C": 0.00054, "V": 683.45397751, "T": "2017-12-04T01:50:00", "BV": 0.36775731}, {"O": 0.00054, "H": 0.00054227, "L": 0.00053839, "C": 0.00053867, "V": 4459.0169191, "T": "2017-12-04T01:55:00", "BV": 2.41287245}, {"O": 0.00053867, "H": 0.00054251, "L": 0.00053867, "C": 0.00054, "V": 1567.03104739, "T": "2017-12-04T02:00:00", "BV": 0.84903929}, {"O": 0.00054, "H": 0.00054387, "L": 0.00054, "C": 0.00054387, "V": 2058.61044252, "T": "2017-12-04T02:05:00", "BV": 1.11739729}, {"O": 0.00054386, "H": 0.00054387, "L": 0.00054292, "C": 0.00054292, "V": 2247.41143025, "T": "2017-12-04T02:10:00", "BV": 1.22226362}, {"O": 0.00054292, "H": 0.00054387, "L": 0.00054292, "C": 0.00054387, "V": 1064.38169941, "T": "2017-12-04T02:15:00", "BV": 0.5784554}, {"O": 0.00054387, "H": 0.00054499, "L": 0.00053958, "C": 0.00054486, "V": 5447.09268348, "T": "2017-12-04T02:20:00", "BV": 2.9563207}, {"O": 0.00054486, "H": 0.000545, "L": 0.0005439, "C": 0.00054485, "V": 4194.14942695, "T": "2017-12-04T02:25:00", "BV": 2.28539154}, {"O": 0.00054486, "H": 0.00054591, "L": 0.00054485, "C": 0.00054574, "V": 4191.67228656, "T": "2017-12-04T02:30:00", "BV": 2.28496556}, {"O": 0.0005458, "H": 0.00055, "L": 0.0005458, "C": 0.00054999, "V": 8700.01737693, "T": "2017-12-04T02:35:00", "BV": 4.76923516}, {"O": 0.00054997, "H": 0.00055, "L": 0.00054701, "C": 0.0005496, "V": 2372.53455905, "T": "2017-12-04T02:40:00", "BV": 1.30463341}, {"O": 0.00054972, "H": 0.00055, "L": 0.0005496, "C": 0.00054961, "V": 4380.48084602, "T": "2017-12-04T02:45:00", "BV": 2.40798704}, {"O": 0.0005496, "H": 0.00054961, "L": 0.00054643, "C": 0.0005495, "V": 5575.1352599, "T": "2017-12-04T02:50:00", "BV": 3.05492294}, {"O": 0.00054651, "H": 0.0005495, "L": 0.00054643, "C": 0.00054643, "V": 1833.1169475, "T": "2017-12-04T02:55:00", "BV": 1.00553053}, {"O": 0.00054643, "H": 0.0005494, "L": 0.00054643, "C": 0.0005494, "V": 891.66557798, "T": "2017-12-04T03:00:00", "BV": 0.48732784}, {"O": 0.0005494, "H": 0.0005494, "L": 0.00054644, "C": 0.00054666, "V": 482.87420519, "T": "2017-12-04T03:05:00", "BV": 0.26506529}, {"O": 0.00054666, "H": 0.000549, "L": 0.00054647, "C": 0.0005485, "V": 963.73109394, "T": "2017-12-04T03:10:00", "BV": 0.5275924}, {"O": 0.00054848, "H": 0.00054972, "L": 0.0005465, "C": 0.00054666, "V": 6952.59182504, "T": "2017-12-04T03:15:00", "BV": 3.81884985}, {"O": 0.00054666, "H": 0.00055, "L": 0.00054666, "C": 0.00055, "V": 7674.05310577, "T": "2017-12-04T03:20:00", "BV": 4.21756463}, {"O": 0.0005497, "H": 0.000552, "L": 0.0005497, "C": 0.000552, "V": 9204.39899015, "T": "2017-12-04T03:25:00", "BV": 5.06606854}, {"O": 0.00055201, "H": 0.00055554, "L": 0.00055013, "C": 0.00055549, "V": 8677.11982132, "T": "2017-12-04T03:30:00", "BV": 4.81352693}, {"O": 0.00055549, "H": 0.00055884, "L": 0.00055549, "C": 0.00055664, "V": 3494.71943808, "T": "2017-12-04T03:35:00", "BV": 1.9436749}, {"O": 0.00055664, "H": 0.00056, "L": 0.00055503, "C": 0.00055549, "V": 9139.05200779, "T": "2017-12-04T03:40:00", "BV": 5.10727765}, {"O": 0.00055549, "H": 0.00056697, "L": 0.000555, "C": 0.00056676, "V": 23544.41257866, "T": "2017-12-04T03:45:00", "BV": 13.27597734}, {"O": 0.00056697, "H": 0.00056996, "L": 0.00056481, "C": 0.00056481, "V": 12621.70833598, "T": "2017-12-04T03:50:00", "BV": 7.17217715}, {"O": 0.00056481, "H": 0.00056655, "L": 0.00055539, "C": 0.00055997, "V": 10381.12060632, "T": "2017-12-04T03:55:00", "BV": 5.81585459}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055521, "C": 0.00055521, "V": 13373.37337893, "T": "2017-12-04T04:00:00", "BV": 7.46450154}, {"O": 0.00055521, "H": 0.0005598, "L": 0.00055168, "C": 0.00055168, "V": 5710.97802891, "T": "2017-12-04T04:05:00", "BV": 3.15293297}, {"O": 0.00055168, "H": 0.00055176, "L": 0.00054283, "C": 0.00054877, "V": 14134.31546358, "T": "2017-12-04T04:10:00", "BV": 7.7337095}, {"O": 0.00054878, "H": 0.0005569, "L": 0.00054877, "C": 0.00055196, "V": 3132.16939711, "T": "2017-12-04T04:15:00", "BV": 1.72717345}, {"O": 0.00055396, "H": 0.000557, "L": 0.00054939, "C": 0.0005569, "V": 3406.63823158, "T": "2017-12-04T04:20:00", "BV": 1.88681687}, {"O": 0.00055798, "H": 0.00055856, "L": 0.00055196, "C": 0.00055196, "V": 1955.11230572, "T": "2017-12-04T04:25:00", "BV": 1.08227025}, {"O": 0.00055417, "H": 0.00055501, "L": 0.00055196, "C": 0.00055501, "V": 5973.81372014, "T": "2017-12-04T04:30:00", "BV": 3.30916978}, {"O": 0.00055419, "H": 0.00055905, "L": 0.00055418, "C": 0.00055871, "V": 3332.08342308, "T": "2017-12-04T04:35:00", "BV": 1.8548555}, {"O": 0.00055871, "H": 0.00055907, "L": 0.00055501, "C": 0.00055907, "V": 2372.86569604, "T": "2017-12-04T04:40:00", "BV": 1.32324686}, {"O": 0.00055907, "H": 0.00056041, "L": 0.00055584, "C": 0.00055584, "V": 7040.27400117, "T": "2017-12-04T04:45:00", "BV": 3.93779425}, {"O": 0.00055584, "H": 0.00056041, "L": 0.00055583, "C": 0.0005601, "V": 6579.0823009, "T": "2017-12-04T04:50:00", "BV": 3.66555899}, {"O": 0.00056, "H": 0.00056041, "L": 0.00055589, "C": 0.00055602, "V": 8641.60934769, "T": "2017-12-04T04:55:00", "BV": 4.82896754}, {"O": 0.00056041, "H": 0.0005605, "L": 0.00055697, "C": 0.00056001, "V": 1291.37864194, "T": "2017-12-04T05:00:00", "BV": 0.72364622}, {"O": 0.00056001, "H": 0.000568, "L": 0.0005559, "C": 0.00055812, "V": 9641.70517074, "T": "2017-12-04T05:05:00", "BV": 5.45162768}, {"O": 0.0005676, "H": 0.00056792, "L": 0.00055913, "C": 0.00056506, "V": 4248.87659792, "T": "2017-12-04T05:10:00", "BV": 2.39815261}, {"O": 0.00056506, "H": 0.00056506, "L": 0.00056007, "C": 0.000565, "V": 1364.07373283, "T": "2017-12-04T05:15:00", "BV": 0.77058686}, {"O": 0.000565, "H": 0.000565, "L": 0.000562, "C": 0.000562, "V": 1384.00565997, "T": "2017-12-04T05:20:00", "BV": 0.77986644}, {"O": 0.00056489, "H": 0.00056499, "L": 0.0005592, "C": 0.00056072, "V": 4503.95209396, "T": "2017-12-04T05:25:00", "BV": 2.53129261}, {"O": 0.00056299, "H": 0.000563, "L": 0.00055515, "C": 0.00055515, "V": 4334.88298294, "T": "2017-12-04T05:30:00", "BV": 2.41842272}, {"O": 0.00055587, "H": 0.00056389, "L": 0.00055587, "C": 0.0005637, "V": 3386.74234027, "T": "2017-12-04T05:35:00", "BV": 1.90341077}, {"O": 0.0005637, "H": 0.00056672, "L": 0.00056313, "C": 0.000566, "V": 8347.14733222, "T": "2017-12-04T05:40:00", "BV": 4.71138588}, {"O": 0.000566, "H": 0.000566, "L": 0.00056313, "C": 0.00056313, "V": 2213.87270575, "T": "2017-12-04T05:45:00", "BV": 1.24914174}, {"O": 0.00056313, "H": 0.0005645, "L": 0.00056313, "C": 0.00056313, "V": 1985.27572927, "T": "2017-12-04T05:50:00", "BV": 1.1199023}, {"O": 0.00056314, "H": 0.000564, "L": 0.000562, "C": 0.000564, "V": 824.09220658, "T": "2017-12-04T05:55:00", "BV": 0.46426594}, {"O": 0.000564, "H": 0.0005643, "L": 0.00056, "C": 0.0005631, "V": 4146.09162185, "T": "2017-12-04T06:00:00", "BV": 2.32594147}, {"O": 0.00056428, "H": 0.00056996, "L": 0.00056304, "C": 0.00056472, "V": 8358.63639211, "T": "2017-12-04T06:05:00", "BV": 4.73331826}, {"O": 0.00056754, "H": 0.00056885, "L": 0.00056356, "C": 0.00056362, "V": 3596.10875954, "T": "2017-12-04T06:10:00", "BV": 2.03439564}, {"O": 0.00056372, "H": 0.00056885, "L": 0.00056363, "C": 0.00056794, "V": 1514.68583944, "T": "2017-12-04T06:15:00", "BV": 0.85962535}, {"O": 0.00056784, "H": 0.00057, "L": 0.00056784, "C": 0.00057, "V": 5156.98589972, "T": "2017-12-04T06:20:00", "BV": 2.93627228}, {"O": 0.00057, "H": 0.00057495, "L": 0.00057, "C": 0.0005712, "V": 9991.51104032, "T": "2017-12-04T06:25:00", "BV": 5.71664603}, {"O": 0.0005715, "H": 0.00057622, "L": 0.0005712, "C": 0.00057556, "V": 14534.70204445, "T": "2017-12-04T06:30:00", "BV": 8.355435}, {"O": 0.00057556, "H": 0.0005887, "L": 0.00057556, "C": 0.0005884, "V": 40224.31672074, "T": "2017-12-04T06:35:00", "BV": 23.42632437}, {"O": 0.0005884, "H": 0.00058991, "L": 0.0005826, "C": 0.00058479, "V": 25331.45643965, "T": "2017-12-04T06:40:00", "BV": 14.89574044}, {"O": 0.000585, "H": 0.00058599, "L": 0.00056508, "C": 0.00057432, "V": 20064.24362292, "T": "2017-12-04T06:45:00", "BV": 11.56391116}, {"O": 0.00057432, "H": 0.00057432, "L": 0.0005715, "C": 0.00057235, "V": 5702.11221368, "T": "2017-12-04T06:50:00", "BV": 3.27072434}, {"O": 0.00057235, "H": 0.00058317, "L": 0.00057232, "C": 0.00058317, "V": 2577.23164171, "T": "2017-12-04T06:55:00", "BV": 1.49314055}, {"O": 0.00058331, "H": 0.00058596, "L": 0.00058, "C": 0.00058499, "V": 10870.20100078, "T": "2017-12-04T07:00:00", "BV": 6.34798236}, {"O": 0.00058499, "H": 0.0005856, "L": 0.00057475, "C": 0.000578, "V": 6249.27006085, "T": "2017-12-04T07:05:00", "BV": 3.63041514}, {"O": 0.000578, "H": 0.000578, "L": 0.00057254, "C": 0.00057266, "V": 8728.19148839, "T": "2017-12-04T07:10:00", "BV": 5.01749413}, {"O": 0.00057266, "H": 0.0005746, "L": 0.00057265, "C": 0.00057265, "V": 6339.23607355, "T": "2017-12-04T07:15:00", "BV": 3.63379731}, {"O": 0.00057265, "H": 0.000574, "L": 0.00057153, "C": 0.00057153, "V": 1845.91631498, "T": "2017-12-04T07:20:00", "BV": 1.05759418}, {"O": 0.00057155, "H": 0.00057931, "L": 0.00057151, "C": 0.00057925, "V": 11228.01668512, "T": "2017-12-04T07:25:00", "BV": 6.46724938}, {"O": 0.00057926, "H": 0.0005832, "L": 0.0005761, "C": 0.000582, "V": 8360.03181245, "T": "2017-12-04T07:30:00", "BV": 4.86130311}, {"O": 0.000581, "H": 0.00058425, "L": 0.000581, "C": 0.00058113, "V": 3567.46249078, "T": "2017-12-04T07:35:00", "BV": 2.0765359}, {"O": 0.00058, "H": 0.0005811, "L": 0.00057689, "C": 0.0005811, "V": 9350.53489128, "T": "2017-12-04T07:40:00", "BV": 5.41220175}, {"O": 0.00058113, "H": 0.00058113, "L": 0.0005761, "C": 0.00058007, "V": 3356.92719665, "T": "2017-12-04T07:45:00", "BV": 1.94498437}, {"O": 0.0005761, "H": 0.00058005, "L": 0.00057602, "C": 0.000579, "V": 2023.94526428, "T": "2017-12-04T07:50:00", "BV": 1.16905113}, {"O": 0.000579, "H": 0.000579, "L": 0.00057383, "C": 0.00057383, "V": 4478.96643137, "T": "2017-12-04T07:55:00", "BV": 2.57987809}, {"O": 0.00057383, "H": 0.000575, "L": 0.00057151, "C": 0.00057355, "V": 4971.98941566, "T": "2017-12-04T08:00:00", "BV": 2.85060477}, {"O": 0.00057355, "H": 0.0005799, "L": 0.00057251, "C": 0.0005799, "V": 14440.77436084, "T": "2017-12-04T08:05:00", "BV": 8.3566952}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00057507, "C": 0.00057951, "V": 5333.99051762, "T": "2017-12-04T08:10:00", "BV": 3.09185265}, {"O": 0.00057951, "H": 0.00058, "L": 0.0005795, "C": 0.00057989, "V": 6112.61994613, "T": "2017-12-04T08:15:00", "BV": 3.54446184}, {"O": 0.00057951, "H": 0.000581, "L": 0.000574, "C": 0.00058013, "V": 14109.94013761, "T": "2017-12-04T08:20:00", "BV": 8.17407298}, {"O": 0.00058, "H": 0.000581, "L": 0.000579, "C": 0.0005809, "V": 2018.85900222, "T": "2017-12-04T08:25:00", "BV": 1.17153364}, {"O": 0.00058051, "H": 0.0005833, "L": 0.00058001, "C": 0.000583, "V": 5843.20832257, "T": "2017-12-04T08:30:00", "BV": 3.40114818}, {"O": 0.0005833, "H": 0.0005843, "L": 0.0005812, "C": 0.0005843, "V": 11092.02518837, "T": "2017-12-04T08:35:00", "BV": 6.46501094}, {"O": 0.00058435, "H": 0.0005845, "L": 0.00058133, "C": 0.0005845, "V": 4286.6189812, "T": "2017-12-04T08:40:00", "BV": 2.50308476}, {"O": 0.00058456, "H": 0.00058456, "L": 0.00058, "C": 0.00058375, "V": 5780.48655889, "T": "2017-12-04T08:45:00", "BV": 3.36537415}, {"O": 0.00058375, "H": 0.0005845, "L": 0.00058, "C": 0.00058402, "V": 6138.99483664, "T": "2017-12-04T08:50:00", "BV": 3.5825727}, {"O": 0.00058401, "H": 0.00058451, "L": 0.000583, "C": 0.0005844, "V": 4161.15507112, "T": "2017-12-04T08:55:00", "BV": 2.42982251}, {"O": 0.00058447, "H": 0.00058457, "L": 0.00057866, "C": 0.00058, "V": 15826.39220498, "T": "2017-12-04T09:00:00", "BV": 9.22842933}, {"O": 0.00057866, "H": 0.00057999, "L": 0.00057723, "C": 0.0005782, "V": 6395.83839816, "T": "2017-12-04T09:05:00", "BV": 3.70332026}, {"O": 0.0005782, "H": 0.00057886, "L": 0.000571, "C": 0.0005784, "V": 17927.89369678, "T": "2017-12-04T09:10:00", "BV": 10.2977896}, {"O": 0.0005784, "H": 0.0005785, "L": 0.00057621, "C": 0.000577, "V": 5144.13257148, "T": "2017-12-04T09:15:00", "BV": 2.96958692}, {"O": 0.000577, "H": 0.0005784, "L": 0.000571, "C": 0.00057619, "V": 8815.07459128, "T": "2017-12-04T09:20:00", "BV": 5.07543568}, {"O": 0.00057617, "H": 0.00057619, "L": 0.000567, "C": 0.000571, "V": 20111.60247641, "T": "2017-12-04T09:25:00", "BV": 11.49720549}, {"O": 0.000571, "H": 0.00057593, "L": 0.00056782, "C": 0.00057593, "V": 10700.50497599, "T": "2017-12-04T09:30:00", "BV": 6.13443569}, {"O": 0.00057593, "H": 0.00057623, "L": 0.00057019, "C": 0.00057237, "V": 3068.50765598, "T": "2017-12-04T09:35:00", "BV": 1.76443426}, {"O": 0.00057493, "H": 0.00057579, "L": 0.00057237, "C": 0.0005735, "V": 2519.53363827, "T": "2017-12-04T09:40:00", "BV": 1.44693292}, {"O": 0.0005735, "H": 0.00057623, "L": 0.00057237, "C": 0.00057623, "V": 9841.78880412, "T": "2017-12-04T09:45:00", "BV": 5.65619441}, {"O": 0.00057493, "H": 0.00058121, "L": 0.00057493, "C": 0.00058001, "V": 10795.83448219, "T": "2017-12-04T09:50:00", "BV": 6.24564936}, {"O": 0.00058121, "H": 0.000582, "L": 0.00057505, "C": 0.00057528, "V": 10685.45030807, "T": "2017-12-04T09:55:00", "BV": 6.20377398}, {"O": 0.00057758, "H": 0.00057758, "L": 0.00057474, "C": 0.00057474, "V": 7287.69079124, "T": "2017-12-04T10:00:00", "BV": 4.19284944}, {"O": 0.00057474, "H": 0.00058197, "L": 0.00057375, "C": 0.00058186, "V": 8746.83957462, "T": "2017-12-04T10:05:00", "BV": 5.04071542}, {"O": 0.00058, "H": 0.00058, "L": 0.00057515, "C": 0.0005773, "V": 3729.55157515, "T": "2017-12-04T10:10:00", "BV": 2.15193779}, {"O": 0.00057738, "H": 0.00057738, "L": 0.00057515, "C": 0.00057729, "V": 2372.61577197, "T": "2017-12-04T10:15:00", "BV": 1.36838594}, {"O": 0.0005773, "H": 0.00057738, "L": 0.000575, "C": 0.00057516, "V": 5625.89372618, "T": "2017-12-04T10:20:00", "BV": 3.24128124}, {"O": 0.00057516, "H": 0.000578, "L": 0.00057444, "C": 0.00057444, "V": 3849.52741774, "T": "2017-12-04T10:25:00", "BV": 2.21498804}, {"O": 0.00057402, "H": 0.00057493, "L": 0.0005715, "C": 0.00057493, "V": 8076.47661995, "T": "2017-12-04T10:30:00", "BV": 4.62982738}, {"O": 0.00057275, "H": 0.00057508, "L": 0.00057161, "C": 0.00057508, "V": 2817.68451259, "T": "2017-12-04T10:35:00", "BV": 1.61950337}, {"O": 0.00057599, "H": 0.00057599, "L": 0.00057151, "C": 0.00057158, "V": 7234.96688856, "T": "2017-12-04T10:40:00", "BV": 4.13883796}, {"O": 0.00057159, "H": 0.00057159, "L": 0.00056713, "C": 0.00056714, "V": 8540.26972553, "T": "2017-12-04T10:45:00", "BV": 4.86484754}, {"O": 0.00056715, "H": 0.0005716, "L": 0.00056715, "C": 0.00057016, "V": 5005.82251753, "T": "2017-12-04T10:50:00", "BV": 2.84903714}, {"O": 0.00057016, "H": 0.00057158, "L": 0.00056877, "C": 0.00057032, "V": 3435.46691516, "T": "2017-12-04T10:55:00", "BV": 1.95577654}, {"O": 0.00057025, "H": 0.00057502, "L": 0.00057014, "C": 0.00057158, "V": 8604.98838348, "T": "2017-12-04T11:00:00", "BV": 4.91686367}, {"O": 0.00057158, "H": 0.00057158, "L": 0.00056878, "C": 0.0005694, "V": 2454.76551628, "T": "2017-12-04T11:05:00", "BV": 1.39844409}, {"O": 0.00056911, "H": 0.00056911, "L": 0.0005685, "C": 0.0005685, "V": 3790.40472984, "T": "2017-12-04T11:10:00", "BV": 2.15503872}, {"O": 0.0005685, "H": 0.00056889, "L": 0.00056532, "C": 0.00056532, "V": 4160.34775274, "T": "2017-12-04T11:15:00", "BV": 2.35992158}, {"O": 0.00056532, "H": 0.00056563, "L": 0.000565, "C": 0.00056537, "V": 8357.6698904, "T": "2017-12-04T11:20:00", "BV": 4.72237719}, {"O": 0.00056562, "H": 0.00056889, "L": 0.00056501, "C": 0.00056879, "V": 6307.45432811, "T": "2017-12-04T11:25:00", "BV": 3.57839511}, {"O": 0.00056879, "H": 0.0005689, "L": 0.00056505, "C": 0.0005689, "V": 8233.37765369, "T": "2017-12-04T11:30:00", "BV": 4.68242346}, {"O": 0.0005689, "H": 0.00057, "L": 0.0005689, "C": 0.00057, "V": 1190.21279288, "T": "2017-12-04T11:35:00", "BV": 0.67757127}, {"O": 0.00057, "H": 0.00057, "L": 0.000569, "C": 0.00056997, "V": 4735.57482093, "T": "2017-12-04T11:40:00", "BV": 2.69781944}, {"O": 0.00057, "H": 0.00057, "L": 0.00056882, "C": 0.00056889, "V": 4997.36144821, "T": "2017-12-04T11:45:00", "BV": 2.84456672}, {"O": 0.000569, "H": 0.00057, "L": 0.000565, "C": 0.000565, "V": 8135.25691792, "T": "2017-12-04T11:50:00", "BV": 4.61106954}, {"O": 0.000567, "H": 0.0005685, "L": 0.000563, "C": 0.00056427, "V": 18997.955581, "T": "2017-12-04T11:55:00", "BV": 10.74768762}, {"O": 0.00056428, "H": 0.00057, "L": 0.00056401, "C": 0.00056992, "V": 6348.91816881, "T": "2017-12-04T12:00:00", "BV": 3.60305031}, {"O": 0.00056501, "H": 0.0005707, "L": 0.00056312, "C": 0.00056985, "V": 7859.22994439, "T": "2017-12-04T12:05:00", "BV": 4.46767605}, {"O": 0.00056985, "H": 0.00057, "L": 0.000563, "C": 0.00056861, "V": 8550.3564505, "T": "2017-12-04T12:10:00", "BV": 4.83281376}, {"O": 0.00056304, "H": 0.00056886, "L": 0.00056257, "C": 0.0005688, "V": 3667.09424283, "T": "2017-12-04T12:15:00", "BV": 2.07381286}, {"O": 0.0005688, "H": 0.00056997, "L": 0.000565, "C": 0.0005661, "V": 4058.4629456, "T": "2017-12-04T12:20:00", "BV": 2.30554946}, {"O": 0.0005661, "H": 0.000572, "L": 0.0005661, "C": 0.0005707, "V": 5702.65124098, "T": "2017-12-04T12:25:00", "BV": 3.24839715}, {"O": 0.0005707, "H": 0.000572, "L": 0.00056887, "C": 0.00056887, "V": 1301.78257141, "T": "2017-12-04T12:30:00", "BV": 0.74270169}, {"O": 0.00056887, "H": 0.00057179, "L": 0.00056887, "C": 0.00057, "V": 793.85915629, "T": "2017-12-04T12:35:00", "BV": 0.45254018}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056702, "C": 0.00056997, "V": 2559.42846879, "T": "2017-12-04T12:40:00", "BV": 1.4536572}, {"O": 0.00057, "H": 0.00057177, "L": 0.00056997, "C": 0.00057177, "V": 3526.61312321, "T": "2017-12-04T12:45:00", "BV": 2.01141634}, {"O": 0.00057177, "H": 0.00057179, "L": 0.00057005, "C": 0.00057105, "V": 4859.81556459, "T": "2017-12-04T12:50:00", "BV": 2.77754767}, {"O": 0.00057117, "H": 0.000572, "L": 0.00057117, "C": 0.000572, "V": 2855.29329458, "T": "2017-12-04T12:55:00", "BV": 1.63257705}, {"O": 0.00057199, "H": 0.00057423, "L": 0.00057199, "C": 0.000574, "V": 7009.84175125, "T": "2017-12-04T13:00:00", "BV": 4.01457255}, {"O": 0.00057401, "H": 0.00057777, "L": 0.000574, "C": 0.00057777, "V": 7841.35698198, "T": "2017-12-04T13:05:00", "BV": 4.51663769}, {"O": 0.00057777, "H": 0.000578, "L": 0.0005733, "C": 0.00057613, "V": 9298.88857558, "T": "2017-12-04T13:10:00", "BV": 5.36094417}, {"O": 0.00057613, "H": 0.00057613, "L": 0.000573, "C": 0.00057301, "V": 8411.47961666, "T": "2017-12-04T13:15:00", "BV": 4.82754153}, {"O": 0.000573, "H": 0.000573, "L": 0.0005677, "C": 0.00057199, "V": 7196.20037711, "T": "2017-12-04T13:20:00", "BV": 4.10667959}, {"O": 0.0005685, "H": 0.00057142, "L": 0.00056665, "C": 0.00056914, "V": 9065.27658984, "T": "2017-12-04T13:25:00", "BV": 5.15294113}, {"O": 0.0005675, "H": 0.00056914, "L": 0.00056729, "C": 0.000568, "V": 3845.2656623, "T": "2017-12-04T13:30:00", "BV": 2.18743964}, {"O": 0.00056909, "H": 0.0005691, "L": 0.0005675, "C": 0.00056751, "V": 4233.68499036, "T": "2017-12-04T13:35:00", "BV": 2.40640929}, {"O": 0.00056751, "H": 0.00056914, "L": 0.00056729, "C": 0.00056914, "V": 5421.34000776, "T": "2017-12-04T13:40:00", "BV": 3.08234006}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00056887, "C": 0.00056914, "V": 2035.8572695, "T": "2017-12-04T13:45:00", "BV": 1.15851343}, {"O": 0.00056914, "H": 0.00057096, "L": 0.00056914, "C": 0.0005709, "V": 6285.64862818, "T": "2017-12-04T13:50:00", "BV": 3.58317114}, {"O": 0.0005709, "H": 0.00057438, "L": 0.0005709, "C": 0.000573, "V": 2079.12696568, "T": "2017-12-04T13:55:00", "BV": 1.18842091}, {"O": 0.000573, "H": 0.00057383, "L": 0.0005709, "C": 0.0005727, "V": 7482.892626, "T": "2017-12-04T14:00:00", "BV": 4.28309269}, {"O": 0.0005727, "H": 0.00057383, "L": 0.00057089, "C": 0.00057382, "V": 6766.26977939, "T": "2017-12-04T14:05:00", "BV": 3.86671621}, {"O": 0.00057383, "H": 0.00057894, "L": 0.00057383, "C": 0.00057644, "V": 4972.52730723, "T": "2017-12-04T14:10:00", "BV": 2.86290416}, {"O": 0.00057828, "H": 0.00058007, "L": 0.00057577, "C": 0.00057989, "V": 10707.28104879, "T": "2017-12-04T14:15:00", "BV": 6.2009521}, {"O": 0.00058008, "H": 0.000581, "L": 0.00057881, "C": 0.00057881, "V": 4933.27616249, "T": "2017-12-04T14:20:00", "BV": 2.86182698}, {"O": 0.00057882, "H": 0.00058037, "L": 0.00057511, "C": 0.00057878, "V": 5013.61834661, "T": "2017-12-04T14:25:00", "BV": 2.90395716}, {"O": 0.00057878, "H": 0.00058037, "L": 0.00057679, "C": 0.00058037, "V": 5825.84667354, "T": "2017-12-04T14:30:00", "BV": 3.3762369}, {"O": 0.00058037, "H": 0.000584, "L": 0.00058037, "C": 0.000584, "V": 11353.3014985, "T": "2017-12-04T14:35:00", "BV": 6.61197681}, {"O": 0.000584, "H": 0.00058653, "L": 0.000584, "C": 0.0005865, "V": 7205.70121841, "T": "2017-12-04T14:40:00", "BV": 4.216115}, {"O": 0.0005865, "H": 0.00058996, "L": 0.00058506, "C": 0.0005898, "V": 18980.88120991, "T": "2017-12-04T14:45:00", "BV": 11.16176733}, {"O": 0.0005898, "H": 0.00059167, "L": 0.00058979, "C": 0.00059167, "V": 22242.28980219, "T": "2017-12-04T14:50:00", "BV": 13.13268406}, {"O": 0.00059166, "H": 0.00059218, "L": 0.00058998, "C": 0.00059, "V": 18874.50229181, "T": "2017-12-04T14:55:00", "BV": 11.16682087}, {"O": 0.00059148, "H": 0.000592, "L": 0.00058503, "C": 0.00058505, "V": 13053.28798892, "T": "2017-12-04T15:00:00", "BV": 7.71535503}, {"O": 0.00058505, "H": 0.00059199, "L": 0.000582, "C": 0.0005868, "V": 15674.49820162, "T": "2017-12-04T15:05:00", "BV": 9.22731561}, {"O": 0.0005868, "H": 0.000587, "L": 0.00058196, "C": 0.00058607, "V": 10610.96163621, "T": "2017-12-04T15:10:00", "BV": 6.2149514}, {"O": 0.00058607, "H": 0.000587, "L": 0.00058267, "C": 0.0005865, "V": 7428.37896934, "T": "2017-12-04T15:15:00", "BV": 4.35118712}, {"O": 0.00058651, "H": 0.00059171, "L": 0.00058651, "C": 0.0005915, "V": 4384.32032125, "T": "2017-12-04T15:20:00", "BV": 2.59160282}, {"O": 0.00059149, "H": 0.0005917, "L": 0.00059001, "C": 0.0005917, "V": 5434.73162688, "T": "2017-12-04T15:25:00", "BV": 3.21458087}, {"O": 0.0005917, "H": 0.0006062, "L": 0.0005915, "C": 0.00060421, "V": 94451.43282076, "T": "2017-12-04T15:30:00", "BV": 56.51613854}, {"O": 0.00060433, "H": 0.00061761, "L": 0.00059355, "C": 0.00061307, "V": 90671.75862579, "T": "2017-12-04T15:35:00", "BV": 55.27423311}, {"O": 0.00061306, "H": 0.000615, "L": 0.00060403, "C": 0.000607, "V": 60068.30012144, "T": "2017-12-04T15:40:00", "BV": 36.60127904}, {"O": 0.000607, "H": 0.00061933, "L": 0.00060403, "C": 0.00061933, "V": 32640.70638132, "T": "2017-12-04T15:45:00", "BV": 20.0488406}, {"O": 0.00061933, "H": 0.00062725, "L": 0.00061933, "C": 0.000623, "V": 56908.32473395, "T": "2017-12-04T15:50:00", "BV": 35.45635036}, {"O": 0.00062362, "H": 0.00062362, "L": 0.0006068, "C": 0.00060991, "V": 54304.22736575, "T": "2017-12-04T15:55:00", "BV": 33.28853637}, {"O": 0.00061044, "H": 0.0006165, "L": 0.00060992, "C": 0.00061375, "V": 18326.25005758, "T": "2017-12-04T16:00:00", "BV": 11.2333769}, {"O": 0.00061375, "H": 0.00062311, "L": 0.00061375, "C": 0.00062311, "V": 20576.14588097, "T": "2017-12-04T16:05:00", "BV": 12.74607679}, {"O": 0.00062311, "H": 0.00062398, "L": 0.00061901, "C": 0.0006225, "V": 18408.87823984, "T": "2017-12-04T16:10:00", "BV": 11.44637404}, {"O": 0.0006225, "H": 0.0006344, "L": 0.00062138, "C": 0.00063399, "V": 67760.67400268, "T": "2017-12-04T16:15:00", "BV": 42.63360498}, {"O": 0.0006344, "H": 0.000635, "L": 0.0006197, "C": 0.00062, "V": 65187.15257794, "T": "2017-12-04T16:20:00", "BV": 40.99721509}, {"O": 0.00062, "H": 0.00062592, "L": 0.00060901, "C": 0.000615, "V": 32007.4723937, "T": "2017-12-04T16:25:00", "BV": 19.70783361}, {"O": 0.000615, "H": 0.00062896, "L": 0.00061413, "C": 0.00062807, "V": 26565.45537119, "T": "2017-12-04T16:30:00", "BV": 16.5341573}, {"O": 0.00062823, "H": 0.000635, "L": 0.00062807, "C": 0.00063497, "V": 21311.98300917, "T": "2017-12-04T16:35:00", "BV": 13.46116074}, {"O": 0.00063497, "H": 0.00063507, "L": 0.00062353, "C": 0.00062353, "V": 25383.8171641, "T": "2017-12-04T16:40:00", "BV": 16.00430201}, {"O": 0.0006249, "H": 0.00063152, "L": 0.00062212, "C": 0.00063152, "V": 11467.25498162, "T": "2017-12-04T16:45:00", "BV": 7.18632827}, {"O": 0.00063152, "H": 0.00063389, "L": 0.00062999, "C": 0.00063152, "V": 10618.56118208, "T": "2017-12-04T16:50:00", "BV": 6.7139339}, {"O": 0.00063152, "H": 0.000635, "L": 0.00063152, "C": 0.00063299, "V": 14820.92605547, "T": "2017-12-04T16:55:00", "BV": 9.39517989}, {"O": 0.00063299, "H": 0.00063507, "L": 0.00062385, "C": 0.000626, "V": 16501.28403728, "T": "2017-12-04T17:00:00", "BV": 10.36261911}, {"O": 0.000627, "H": 0.000633, "L": 0.000626, "C": 0.00063123, "V": 8875.69942613, "T": "2017-12-04T17:05:00", "BV": 5.58439006}, {"O": 0.00063123, "H": 0.000632, "L": 0.00062398, "C": 0.0006255, "V": 11750.19085081, "T": "2017-12-04T17:10:00", "BV": 7.38225757}, {"O": 0.00062402, "H": 0.000626, "L": 0.000617, "C": 0.00061718, "V": 10978.26243201, "T": "2017-12-04T17:15:00", "BV": 6.85818933}, {"O": 0.00061721, "H": 0.00062935, "L": 0.00061377, "C": 0.00062011, "V": 22466.88275932, "T": "2017-12-04T17:20:00", "BV": 13.9047565}, {"O": 0.00062099, "H": 0.00062879, "L": 0.00062018, "C": 0.0006216, "V": 17207.53559198, "T": "2017-12-04T17:25:00", "BV": 10.74987315}, {"O": 0.00062294, "H": 0.00062294, "L": 0.0006108, "C": 0.00061241, "V": 11892.94795978, "T": "2017-12-04T17:30:00", "BV": 7.3396932}, {"O": 0.00061241, "H": 0.00061241, "L": 0.00060102, "C": 0.00060616, "V": 37147.07584717, "T": "2017-12-04T17:35:00", "BV": 22.53822826}, {"O": 0.00060581, "H": 0.00060993, "L": 0.0006041, "C": 0.00060988, "V": 11106.64636215, "T": "2017-12-04T17:40:00", "BV": 6.73717553}, {"O": 0.00060988, "H": 0.00061138, "L": 0.00060601, "C": 0.000611, "V": 5443.60507052, "T": "2017-12-04T17:45:00", "BV": 3.3146141}, {"O": 0.00061136, "H": 0.00061451, "L": 0.00061, "C": 0.0006135, "V": 6236.68781605, "T": "2017-12-04T17:50:00", "BV": 3.82312236}, {"O": 0.0006135, "H": 0.00061591, "L": 0.00061025, "C": 0.0006106, "V": 8825.05291221, "T": "2017-12-04T17:55:00", "BV": 5.40328523}, {"O": 0.00061061, "H": 0.000616, "L": 0.00061061, "C": 0.00061505, "V": 4196.18453928, "T": "2017-12-04T18:00:00", "BV": 2.57991144}, {"O": 0.00061587, "H": 0.00062062, "L": 0.00061587, "C": 0.00062019, "V": 9875.73315999, "T": "2017-12-04T18:05:00", "BV": 6.10260281}, {"O": 0.00062019, "H": 0.00062809, "L": 0.00062, "C": 0.000627, "V": 13350.91301519, "T": "2017-12-04T18:10:00", "BV": 8.33133261}, {"O": 0.00062819, "H": 0.00063009, "L": 0.00062234, "C": 0.00063, "V": 12134.43480027, "T": "2017-12-04T18:15:00", "BV": 7.63631493}, {"O": 0.0006283, "H": 0.00062909, "L": 0.000622, "C": 0.00062909, "V": 4578.47269121, "T": "2017-12-04T18:20:00", "BV": 2.86151699}, {"O": 0.00062909, "H": 0.000634, "L": 0.000628, "C": 0.000634, "V": 15558.15317998, "T": "2017-12-04T18:25:00", "BV": 9.83721315}, {"O": 0.000634, "H": 0.000634, "L": 0.00062638, "C": 0.00062721, "V": 3734.89931652, "T": "2017-12-04T18:30:00", "BV": 2.3567033}, {"O": 0.000629, "H": 0.000634, "L": 0.00062339, "C": 0.0006272, "V": 8452.98855141, "T": "2017-12-04T18:35:00", "BV": 5.32814308}, {"O": 0.000628, "H": 0.0006314, "L": 0.0006272, "C": 0.0006276, "V": 2891.09469864, "T": "2017-12-04T18:40:00", "BV": 1.8162404}, {"O": 0.0006276, "H": 0.0006299, "L": 0.000625, "C": 0.00062606, "V": 3575.55413274, "T": "2017-12-04T18:45:00", "BV": 2.24491523}, {"O": 0.00062606, "H": 0.00062688, "L": 0.00061948, "C": 0.00061948, "V": 5370.24236169, "T": "2017-12-04T18:50:00", "BV": 3.34089356}, {"O": 0.00061948, "H": 0.000621, "L": 0.000618, "C": 0.00062001, "V": 4001.96919607, "T": "2017-12-04T18:55:00", "BV": 2.48175093}, {"O": 0.00062001, "H": 0.00062484, "L": 0.00061812, "C": 0.00062261, "V": 7496.26465958, "T": "2017-12-04T19:00:00", "BV": 4.65690277}, {"O": 0.00062261, "H": 0.000623, "L": 0.00061801, "C": 0.000619, "V": 2274.47750178, "T": "2017-12-04T19:05:00", "BV": 1.40746849}, {"O": 0.000619, "H": 0.000619, "L": 0.000618, "C": 0.00061802, "V": 3465.37693413, "T": "2017-12-04T19:10:00", "BV": 2.14188161}, {"O": 0.00061799, "H": 0.0006181, "L": 0.000616, "C": 0.00061788, "V": 2152.26194156, "T": "2017-12-04T19:15:00", "BV": 1.32749396}, {"O": 0.000618, "H": 0.0006186, "L": 0.00061584, "C": 0.00061849, "V": 3952.97923584, "T": "2017-12-04T19:20:00", "BV": 2.44283979}, {"O": 0.00061849, "H": 0.0006189, "L": 0.00061599, "C": 0.0006189, "V": 2722.65643808, "T": "2017-12-04T19:25:00", "BV": 1.68298257}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00061584, "C": 0.00061876, "V": 2661.02319508, "T": "2017-12-04T19:30:00", "BV": 1.64342066}, {"O": 0.00061876, "H": 0.00061881, "L": 0.00061584, "C": 0.00061699, "V": 4824.00967241, "T": "2017-12-04T19:35:00", "BV": 2.98122472}, {"O": 0.000617, "H": 0.0006184, "L": 0.00061517, "C": 0.00061517, "V": 4905.15281069, "T": "2017-12-04T19:40:00", "BV": 3.02892853}, {"O": 0.00061517, "H": 0.00061605, "L": 0.00061506, "C": 0.0006152, "V": 3151.6806218, "T": "2017-12-04T19:45:00", "BV": 1.93886687}, {"O": 0.000616, "H": 0.00061605, "L": 0.0006152, "C": 0.0006152, "V": 2781.88317274, "T": "2017-12-04T19:50:00", "BV": 1.71324104}, {"O": 0.00061533, "H": 0.00061605, "L": 0.00061524, "C": 0.00061604, "V": 6335.72065357, "T": "2017-12-04T19:55:00", "BV": 3.89897203}, {"O": 0.00061596, "H": 0.0006183, "L": 0.0006155, "C": 0.0006183, "V": 2556.87849061, "T": "2017-12-04T20:00:00", "BV": 1.57488871}, {"O": 0.0006183, "H": 0.00061835, "L": 0.00061605, "C": 0.00061833, "V": 2063.4169291, "T": "2017-12-04T20:05:00", "BV": 1.27360388}, {"O": 0.000617, "H": 0.00061885, "L": 0.000617, "C": 0.00061881, "V": 3510.61117812, "T": "2017-12-04T20:10:00", "BV": 2.17073631}, {"O": 0.00061881, "H": 0.00062099, "L": 0.00061881, "C": 0.0006198, "V": 2248.47229823, "T": "2017-12-04T20:15:00", "BV": 1.39282177}, {"O": 0.0006198, "H": 0.00062494, "L": 0.0006198, "C": 0.000624, "V": 5513.39650346, "T": "2017-12-04T20:20:00", "BV": 3.44083381}, {"O": 0.00062493, "H": 0.00062694, "L": 0.00062493, "C": 0.00062693, "V": 5859.5837744, "T": "2017-12-04T20:25:00", "BV": 3.66720282}, {"O": 0.00062693, "H": 0.00062849, "L": 0.00062692, "C": 0.00062793, "V": 2452.31162929, "T": "2017-12-04T20:30:00", "BV": 1.54011197}, {"O": 0.00062793, "H": 0.00062836, "L": 0.00062606, "C": 0.0006283, "V": 4081.35257358, "T": "2017-12-04T20:35:00", "BV": 2.56157533}, {"O": 0.0006283, "H": 0.00062835, "L": 0.00062493, "C": 0.00062493, "V": 2654.88325697, "T": "2017-12-04T20:40:00", "BV": 1.66254548}, {"O": 0.00062492, "H": 0.00062492, "L": 0.00062365, "C": 0.00062365, "V": 3435.41645089, "T": "2017-12-04T20:45:00", "BV": 2.14440942}, {"O": 0.00062332, "H": 0.00062365, "L": 0.00061881, "C": 0.00061882, "V": 5166.44268474, "T": "2017-12-04T20:50:00", "BV": 3.20678192}, {"O": 0.00061881, "H": 0.00061881, "L": 0.000617, "C": 0.00061747, "V": 6720.26064618, "T": "2017-12-04T20:55:00", "BV": 4.1516403}, {"O": 0.000617, "H": 0.00062155, "L": 0.000617, "C": 0.00061857, "V": 3024.0434755, "T": "2017-12-04T21:00:00", "BV": 1.87144812}, {"O": 0.00061857, "H": 0.00061998, "L": 0.00061857, "C": 0.0006199, "V": 2537.82469396, "T": "2017-12-04T21:05:00", "BV": 1.57175616}, {"O": 0.00061991, "H": 0.00061998, "L": 0.000618, "C": 0.00061995, "V": 4291.66174466, "T": "2017-12-04T21:10:00", "BV": 2.65626554}, {"O": 0.00061995, "H": 0.00061999, "L": 0.000617, "C": 0.0006198, "V": 5467.79848199, "T": "2017-12-04T21:15:00", "BV": 3.38590633}, {"O": 0.0006198, "H": 0.00062, "L": 0.00061701, "C": 0.00061999, "V": 5856.09454631, "T": "2017-12-04T21:20:00", "BV": 3.62996315}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061702, "C": 0.00061726, "V": 5066.82276936, "T": "2017-12-04T21:25:00", "BV": 3.13012207}, {"O": 0.00061726, "H": 0.00062239, "L": 0.00061705, "C": 0.0006219, "V": 5791.1524489, "T": "2017-12-04T21:30:00", "BV": 3.58575429}, {"O": 0.0006219, "H": 0.0006219, "L": 0.0006171, "C": 0.00061999, "V": 1613.76110317, "T": "2017-12-04T21:35:00", "BV": 0.9985286}, {"O": 0.000619, "H": 0.00062189, "L": 0.000619, "C": 0.00062189, "V": 5246.03873767, "T": "2017-12-04T21:40:00", "BV": 3.2549804}, {"O": 0.00062068, "H": 0.00062353, "L": 0.00062067, "C": 0.0006233, "V": 11333.60595858, "T": "2017-12-04T21:45:00", "BV": 7.05491192}, {"O": 0.00062353, "H": 0.0006261, "L": 0.0006233, "C": 0.0006248, "V": 6638.41562446, "T": "2017-12-04T21:50:00", "BV": 4.14884712}, {"O": 0.00062493, "H": 0.00062858, "L": 0.00062493, "C": 0.00062858, "V": 8709.52071937, "T": "2017-12-04T21:55:00", "BV": 5.46713058}, {"O": 0.0006289, "H": 0.00063189, "L": 0.00062858, "C": 0.00062858, "V": 20625.92901722, "T": "2017-12-04T22:00:00", "BV": 12.98753829}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062716, "C": 0.00063, "V": 4839.40967066, "T": "2017-12-04T22:05:00", "BV": 3.0448061}, {"O": 0.00063, "H": 0.00063335, "L": 0.00062929, "C": 0.0006305, "V": 9897.84161622, "T": "2017-12-04T22:10:00", "BV": 6.26038092}, {"O": 0.0006305, "H": 0.00063332, "L": 0.000625, "C": 0.00062817, "V": 9015.74785983, "T": "2017-12-04T22:15:00", "BV": 5.66750394}, {"O": 0.00062916, "H": 0.00063469, "L": 0.00062817, "C": 0.00063468, "V": 8416.72857722, "T": "2017-12-04T22:20:00", "BV": 5.31947002}, {"O": 0.00063468, "H": 0.0006441, "L": 0.00063468, "C": 0.0006441, "V": 32180.41710848, "T": "2017-12-04T22:25:00", "BV": 20.58260214}, {"O": 0.00064406, "H": 0.00064872, "L": 0.000644, "C": 0.00064859, "V": 33754.81599968, "T": "2017-12-04T22:30:00", "BV": 21.81675201}, {"O": 0.00064851, "H": 0.00064859, "L": 0.00063786, "C": 0.000647, "V": 12769.19067004, "T": "2017-12-04T22:35:00", "BV": 8.2368928}, {"O": 0.000647, "H": 0.00064733, "L": 0.00063301, "C": 0.00063365, "V": 16914.9807127, "T": "2017-12-04T22:40:00", "BV": 10.81589988}, {"O": 0.000635, "H": 0.000638, "L": 0.00063316, "C": 0.000637, "V": 11793.63336076, "T": "2017-12-04T22:45:00", "BV": 7.5069013}, {"O": 0.000637, "H": 0.00063799, "L": 0.00063598, "C": 0.00063789, "V": 4921.24185252, "T": "2017-12-04T22:50:00", "BV": 3.13432109}, {"O": 0.000637, "H": 0.0006379, "L": 0.00063305, "C": 0.00063383, "V": 7861.73374974, "T": "2017-12-04T22:55:00", "BV": 4.99828622}, {"O": 0.00063383, "H": 0.0006373, "L": 0.00063301, "C": 0.00063302, "V": 5305.36809382, "T": "2017-12-04T23:00:00", "BV": 3.3651367}, {"O": 0.00063303, "H": 0.00063694, "L": 0.00062513, "C": 0.000626, "V": 14942.25578216, "T": "2017-12-04T23:05:00", "BV": 9.4142529}, {"O": 0.000626, "H": 0.000627, "L": 0.00062436, "C": 0.00062436, "V": 5267.81273673, "T": "2017-12-04T23:10:00", "BV": 3.29594384}, {"O": 0.00062436, "H": 0.000631, "L": 0.00062417, "C": 0.00063099, "V": 6158.01286937, "T": "2017-12-04T23:15:00", "BV": 3.85541891}, {"O": 0.0006309, "H": 0.00063419, "L": 0.00063046, "C": 0.00063295, "V": 6239.36148157, "T": "2017-12-04T23:20:00", "BV": 3.9486934}, {"O": 0.00063295, "H": 0.00064062, "L": 0.00063294, "C": 0.00064002, "V": 5528.35920678, "T": "2017-12-04T23:25:00", "BV": 3.52231442}, {"O": 0.00064069, "H": 0.0006423, "L": 0.00063731, "C": 0.0006423, "V": 14033.04378203, "T": "2017-12-04T23:30:00", "BV": 8.98929144}, {"O": 0.0006423, "H": 0.00064401, "L": 0.00064161, "C": 0.00064401, "V": 6457.40187794, "T": "2017-12-04T23:35:00", "BV": 4.15168143}, {"O": 0.00064403, "H": 0.00064899, "L": 0.00064403, "C": 0.00064895, "V": 9245.44894443, "T": "2017-12-04T23:40:00", "BV": 5.98671509}, {"O": 0.00064895, "H": 0.00064993, "L": 0.0006448, "C": 0.000645, "V": 15280.61431567, "T": "2017-12-04T23:45:00", "BV": 9.91788469}, {"O": 0.000645, "H": 0.00064899, "L": 0.00064162, "C": 0.000643, "V": 8317.62069792, "T": "2017-12-04T23:50:00", "BV": 5.35637676}, {"O": 0.000643, "H": 0.00064497, "L": 0.00064163, "C": 0.00064497, "V": 8280.4984776, "T": "2017-12-04T23:55:00", "BV": 5.31737496}, {"O": 0.00064497, "H": 0.000654, "L": 0.00064445, "C": 0.000654, "V": 50567.95852189, "T": "2017-12-05T00:00:00", "BV": 32.86832691}, {"O": 0.00065402, "H": 0.00065772, "L": 0.00064899, "C": 0.00065772, "V": 40522.88721341, "T": "2017-12-05T00:05:00", "BV": 26.52336316}, {"O": 0.00065772, "H": 0.0006586, "L": 0.00065772, "C": 0.00065825, "V": 16985.00601227, "T": "2017-12-05T00:10:00", "BV": 11.17939861}, {"O": 0.00065825, "H": 0.00065858, "L": 0.0006478, "C": 0.000648, "V": 16322.65114812, "T": "2017-12-05T00:15:00", "BV": 10.70774395}, {"O": 0.00064738, "H": 0.00065423, "L": 0.00064257, "C": 0.00064665, "V": 7113.14248698, "T": "2017-12-05T00:20:00", "BV": 4.60477655}, {"O": 0.00064665, "H": 0.00064977, "L": 0.00063898, "C": 0.000648, "V": 18449.38861958, "T": "2017-12-05T00:25:00", "BV": 11.90901443}, {"O": 0.000648, "H": 0.00065897, "L": 0.000648, "C": 0.00065896, "V": 15673.32848462, "T": "2017-12-05T00:30:00", "BV": 10.2195106}, {"O": 0.00065878, "H": 0.00066, "L": 0.000654, "C": 0.00065999, "V": 18170.3188499, "T": "2017-12-05T00:35:00", "BV": 11.97168135}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065231, "C": 0.000658, "V": 14596.75103435, "T": "2017-12-05T00:40:00", "BV": 9.57189908}, {"O": 0.000658, "H": 0.00065996, "L": 0.00065799, "C": 0.00065996, "V": 4509.21271732, "T": "2017-12-05T00:45:00", "BV": 2.97207609}, {"O": 0.00065995, "H": 0.00067011, "L": 0.00065995, "C": 0.00067011, "V": 60271.85976461, "T": "2017-12-05T00:50:00", "BV": 40.17683444}, {"O": 0.00067049, "H": 0.0006755, "L": 0.0006601, "C": 0.00067048, "V": 57706.3446773, "T": "2017-12-05T00:55:00", "BV": 38.77995257}, {"O": 0.00067048, "H": 0.00067049, "L": 0.00066001, "C": 0.000664, "V": 19579.79877168, "T": "2017-12-05T01:00:00", "BV": 13.03266029}, {"O": 0.000664, "H": 0.00067574, "L": 0.00066257, "C": 0.00067574, "V": 30512.77197462, "T": "2017-12-05T01:05:00", "BV": 20.45747804}, {"O": 0.000675, "H": 0.000691, "L": 0.0006742, "C": 0.000685, "V": 94761.80683764, "T": "2017-12-05T01:10:00", "BV": 64.80632006}, {"O": 0.000685, "H": 0.00069376, "L": 0.00067523, "C": 0.000685, "V": 63309.27647855, "T": "2017-12-05T01:15:00", "BV": 43.40968512}, {"O": 0.00068301, "H": 0.00069223, "L": 0.00067964, "C": 0.00068002, "V": 22507.3159193, "T": "2017-12-05T01:20:00", "BV": 15.39736327}, {"O": 0.00068004, "H": 0.00068026, "L": 0.000676, "C": 0.00068008, "V": 23629.21885869, "T": "2017-12-05T01:25:00", "BV": 16.04996457}, {"O": 0.00067764, "H": 0.00068008, "L": 0.000664, "C": 0.00066601, "V": 28632.49279631, "T": "2017-12-05T01:30:00", "BV": 19.26512629}, {"O": 0.00067128, "H": 0.0006713, "L": 0.0006625, "C": 0.0006635, "V": 30990.26014938, "T": "2017-12-05T01:35:00", "BV": 20.67405144}, {"O": 0.00066786, "H": 0.00066788, "L": 0.00066, "C": 0.00066454, "V": 20580.20588176, "T": "2017-12-05T01:40:00", "BV": 13.65053531}, {"O": 0.00066454, "H": 0.00066455, "L": 0.00065724, "C": 0.0006629, "V": 14601.40261363, "T": "2017-12-05T01:45:00", "BV": 9.65073386}, {"O": 0.00066298, "H": 0.000675, "L": 0.0006629, "C": 0.000669, "V": 22020.37081392, "T": "2017-12-05T01:50:00", "BV": 14.75226979}, {"O": 0.00066901, "H": 0.00067424, "L": 0.00066327, "C": 0.00066327, "V": 8525.8534015, "T": "2017-12-05T01:55:00", "BV": 5.69041592}, {"O": 0.00066356, "H": 0.00066356, "L": 0.00065802, "C": 0.00065802, "V": 13135.80126585, "T": "2017-12-05T02:00:00", "BV": 8.65697306}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065552, "C": 0.00065724, "V": 15820.47653569, "T": "2017-12-05T02:05:00", "BV": 10.39608433}, {"O": 0.000657, "H": 0.00065728, "L": 0.0006555, "C": 0.0006555, "V": 7483.86576968, "T": "2017-12-05T02:10:00", "BV": 4.9075114}, {"O": 0.00065558, "H": 0.00066422, "L": 0.00065555, "C": 0.00066335, "V": 10712.67027796, "T": "2017-12-05T02:15:00", "BV": 7.0841751}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00065729, "C": 0.00065782, "V": 9107.74677074, "T": "2017-12-05T02:20:00", "BV": 5.98902637}, {"O": 0.00065781, "H": 0.00065782, "L": 0.0006502, "C": 0.000655, "V": 13640.55982865, "T": "2017-12-05T02:25:00", "BV": 8.94607654}, {"O": 0.00065303, "H": 0.0006578, "L": 0.000641, "C": 0.000645, "V": 13178.95153424, "T": "2017-12-05T02:30:00", "BV": 8.56895406}, {"O": 0.000645, "H": 0.000645, "L": 0.00063943, "C": 0.00064095, "V": 18418.52125228, "T": "2017-12-05T02:35:00", "BV": 11.81712249}, {"O": 0.00064095, "H": 0.0006437, "L": 0.0006405, "C": 0.000641, "V": 10811.68216886, "T": "2017-12-05T02:40:00", "BV": 6.92901304}, {"O": 0.000641, "H": 0.000655, "L": 0.000641, "C": 0.000655, "V": 15475.36114248, "T": "2017-12-05T02:45:00", "BV": 10.03518485}, {"O": 0.000655, "H": 0.000665, "L": 0.000655, "C": 0.000662, "V": 12822.38384212, "T": "2017-12-05T02:50:00", "BV": 8.47794704}, {"O": 0.000662, "H": 0.00066441, "L": 0.0006408, "C": 0.00065995, "V": 21591.15478974, "T": "2017-12-05T02:55:00", "BV": 14.13071711}, {"O": 0.0006599, "H": 0.00065994, "L": 0.00064, "C": 0.000654, "V": 10676.20726726, "T": "2017-12-05T03:00:00", "BV": 6.9351629}, {"O": 0.000654, "H": 0.00065498, "L": 0.00065017, "C": 0.00065399, "V": 7391.50810863, "T": "2017-12-05T03:05:00", "BV": 4.82083259}, {"O": 0.000654, "H": 0.0006566, "L": 0.00065399, "C": 0.00065658, "V": 5331.74424113, "T": "2017-12-05T03:10:00", "BV": 3.48861533}, {"O": 0.000655, "H": 0.00066201, "L": 0.00065488, "C": 0.0006569, "V": 10009.71509604, "T": "2017-12-05T03:15:00", "BV": 6.57904657}, {"O": 0.0006569, "H": 0.0006569, "L": 0.0006511, "C": 0.000655, "V": 4687.38122084, "T": "2017-12-05T03:20:00", "BV": 3.06836685}, {"O": 0.000655, "H": 0.000655, "L": 0.0006505, "C": 0.0006549, "V": 10172.58801648, "T": "2017-12-05T03:25:00", "BV": 6.6397566}, {"O": 0.0006549, "H": 0.000655, "L": 0.00064987, "C": 0.00064987, "V": 12382.99083023, "T": "2017-12-05T03:30:00", "BV": 8.08581567}, {"O": 0.00065001, "H": 0.00065002, "L": 0.00064099, "C": 0.00064771, "V": 6885.88711308, "T": "2017-12-05T03:35:00", "BV": 4.44113225}, {"O": 0.0006475, "H": 0.00065, "L": 0.00064241, "C": 0.00064241, "V": 9247.01307456, "T": "2017-12-05T03:40:00", "BV": 5.98799056}, {"O": 0.00064242, "H": 0.00064857, "L": 0.00064241, "C": 0.00064749, "V": 4972.67523384, "T": "2017-12-05T03:45:00", "BV": 3.20572105}, {"O": 0.00064749, "H": 0.00064764, "L": 0.00064249, "C": 0.00064744, "V": 4505.25154335, "T": "2017-12-05T03:50:00", "BV": 2.91273707}, {"O": 0.00064744, "H": 0.00064748, "L": 0.00064301, "C": 0.00064322, "V": 5989.59953679, "T": "2017-12-05T03:55:00", "BV": 3.86404309}, {"O": 0.000645, "H": 0.00065259, "L": 0.000645, "C": 0.00065259, "V": 6234.57200331, "T": "2017-12-05T04:00:00", "BV": 4.0368092}, {"O": 0.00065325, "H": 0.00065499, "L": 0.00065325, "C": 0.00065485, "V": 3770.07692584, "T": "2017-12-05T04:05:00", "BV": 2.4685267}, {"O": 0.00065485, "H": 0.000655, "L": 0.00065382, "C": 0.00065389, "V": 4459.89046586, "T": "2017-12-05T04:10:00", "BV": 2.91977496}, {"O": 0.0006547, "H": 0.000655, "L": 0.00065389, "C": 0.00065474, "V": 4881.24213681, "T": "2017-12-05T04:15:00", "BV": 3.19540124}, {"O": 0.00065474, "H": 0.0006619, "L": 0.00065474, "C": 0.0006619, "V": 6007.22060981, "T": "2017-12-05T04:20:00", "BV": 3.95410689}, {"O": 0.00066201, "H": 0.00066815, "L": 0.00066201, "C": 0.00066751, "V": 13503.3723806, "T": "2017-12-05T04:25:00", "BV": 8.98494386}, {"O": 0.0006678, "H": 0.00066998, "L": 0.00066751, "C": 0.000668, "V": 4664.46400004, "T": "2017-12-05T04:30:00", "BV": 3.11863494}, {"O": 0.00066756, "H": 0.00066931, "L": 0.00066105, "C": 0.00066336, "V": 13797.93802459, "T": "2017-12-05T04:35:00", "BV": 9.16723495}, {"O": 0.00066336, "H": 0.000666, "L": 0.00066206, "C": 0.00066598, "V": 5291.42518345, "T": "2017-12-05T04:40:00", "BV": 3.51758242}, {"O": 0.00066599, "H": 0.0006693, "L": 0.00066402, "C": 0.00066402, "V": 6398.84740759, "T": "2017-12-05T04:45:00", "BV": 4.26637779}, {"O": 0.00066402, "H": 0.0006699, "L": 0.00066401, "C": 0.00066799, "V": 3109.90112787, "T": "2017-12-05T04:50:00", "BV": 2.07620262}, {"O": 0.000669, "H": 0.000672, "L": 0.00066799, "C": 0.000672, "V": 8917.1887438, "T": "2017-12-05T04:55:00", "BV": 5.97568418}, {"O": 0.000672, "H": 0.00067369, "L": 0.00067167, "C": 0.00067369, "V": 15358.12942981, "T": "2017-12-05T05:00:00", "BV": 10.33728361}, {"O": 0.00067373, "H": 0.000675, "L": 0.000672, "C": 0.0006733, "V": 15357.52346739, "T": "2017-12-05T05:05:00", "BV": 10.3495879}, {"O": 0.00067384, "H": 0.000675, "L": 0.00067, "C": 0.00067, "V": 5838.8054404, "T": "2017-12-05T05:10:00", "BV": 3.92464722}, {"O": 0.000671, "H": 0.0006714, "L": 0.00066795, "C": 0.00066797, "V": 4688.13325442, "T": "2017-12-05T05:15:00", "BV": 3.13972163}, {"O": 0.000668, "H": 0.00066952, "L": 0.00065998, "C": 0.00066, "V": 9235.66732354, "T": "2017-12-05T05:20:00", "BV": 6.12347448}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006522, "C": 0.0006533, "V": 8650.2040358, "T": "2017-12-05T05:25:00", "BV": 5.6656002}, {"O": 0.0006533, "H": 0.0006533, "L": 0.00064864, "C": 0.00064903, "V": 13226.81578866, "T": "2017-12-05T05:30:00", "BV": 8.59804068}, {"O": 0.0006495, "H": 0.00065799, "L": 0.0006486, "C": 0.00065715, "V": 13063.35987277, "T": "2017-12-05T05:35:00", "BV": 8.51980976}, {"O": 0.00065705, "H": 0.00065986, "L": 0.00065705, "C": 0.00065983, "V": 6326.26775486, "T": "2017-12-05T05:40:00", "BV": 4.1696424}, {"O": 0.00065983, "H": 0.00066155, "L": 0.00065983, "C": 0.00066, "V": 7726.73433384, "T": "2017-12-05T05:45:00", "BV": 5.10657166}, {"O": 0.00066, "H": 0.00066155, "L": 0.00065687, "C": 0.00066154, "V": 6118.12608708, "T": "2017-12-05T05:50:00", "BV": 4.03819836}, {"O": 0.00066154, "H": 0.00066362, "L": 0.0006569, "C": 0.00065959, "V": 14752.59803485, "T": "2017-12-05T05:55:00", "BV": 9.74597083}, {"O": 0.00066045, "H": 0.00066164, "L": 0.00065697, "C": 0.00066164, "V": 5225.47850898, "T": "2017-12-05T06:00:00", "BV": 3.44493375}, {"O": 0.00066, "H": 0.00066, "L": 0.00065747, "C": 0.000659, "V": 5282.03697797, "T": "2017-12-05T06:05:00", "BV": 3.4767028}, {"O": 0.00065899, "H": 0.00066566, "L": 0.00065899, "C": 0.0006637, "V": 5298.03813556, "T": "2017-12-05T06:10:00", "BV": 3.50968324}, {"O": 0.0006637, "H": 0.000665, "L": 0.00066152, "C": 0.00066152, "V": 5096.01593459, "T": "2017-12-05T06:15:00", "BV": 3.37912323}, {"O": 0.00066151, "H": 0.00066488, "L": 0.00065, "C": 0.00065717, "V": 8735.89075173, "T": "2017-12-05T06:20:00", "BV": 5.73068422}, {"O": 0.00066189, "H": 0.00066389, "L": 0.00065715, "C": 0.00066245, "V": 6150.06658752, "T": "2017-12-05T06:25:00", "BV": 4.06966262}, {"O": 0.0006625, "H": 0.00066593, "L": 0.00066245, "C": 0.000665, "V": 3215.85915909, "T": "2017-12-05T06:30:00", "BV": 2.13723727}, {"O": 0.000665, "H": 0.00066594, "L": 0.000664, "C": 0.00066592, "V": 5927.05284985, "T": "2017-12-05T06:35:00", "BV": 3.94349837}, {"O": 0.00066408, "H": 0.00066713, "L": 0.00066408, "C": 0.00066517, "V": 4163.3512736, "T": "2017-12-05T06:40:00", "BV": 2.77250515}, {"O": 0.00066517, "H": 0.00066903, "L": 0.00066274, "C": 0.0006638, "V": 10220.65909735, "T": "2017-12-05T06:45:00", "BV": 6.79485401}, {"O": 0.0006638, "H": 0.0006638, "L": 0.0006575, "C": 0.00066, "V": 8722.08370041, "T": "2017-12-05T06:50:00", "BV": 5.75258721}, {"O": 0.00066, "H": 0.0006605, "L": 0.00065956, "C": 0.00065956, "V": 1852.67928701, "T": "2017-12-05T06:55:00", "BV": 1.22248073}, {"O": 0.00065956, "H": 0.00066, "L": 0.000657, "C": 0.00065999, "V": 5232.93938439, "T": "2017-12-05T07:00:00", "BV": 3.44725575}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065955, "C": 0.00066, "V": 4522.21316519, "T": "2017-12-05T07:05:00", "BV": 2.98339165}, {"O": 0.00065959, "H": 0.0006605, "L": 0.00065651, "C": 0.00065702, "V": 7739.02782166, "T": "2017-12-05T07:10:00", "BV": 5.09322299}, {"O": 0.00065702, "H": 0.00066, "L": 0.00065, "C": 0.00065503, "V": 11801.21980277, "T": "2017-12-05T07:15:00", "BV": 7.73043469}, {"O": 0.000652, "H": 0.00065999, "L": 0.00064891, "C": 0.00065036, "V": 18062.16909952, "T": "2017-12-05T07:20:00", "BV": 11.79105755}, {"O": 0.00065036, "H": 0.00065715, "L": 0.00064852, "C": 0.000654, "V": 7957.30464284, "T": "2017-12-05T07:25:00", "BV": 5.18654892}, {"O": 0.000654, "H": 0.00065678, "L": 0.00065204, "C": 0.000653, "V": 5869.86682594, "T": "2017-12-05T07:30:00", "BV": 3.82862634}, {"O": 0.000653, "H": 0.000653, "L": 0.0006502, "C": 0.00065199, "V": 4920.36666569, "T": "2017-12-05T07:35:00", "BV": 3.20302392}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00064486, "C": 0.00064959, "V": 20210.52382653, "T": "2017-12-05T07:40:00", "BV": 13.06209929}, {"O": 0.00064506, "H": 0.00064923, "L": 0.00064301, "C": 0.00064521, "V": 12441.38058395, "T": "2017-12-05T07:45:00", "BV": 8.03155374}, {"O": 0.00064522, "H": 0.00064699, "L": 0.0006407, "C": 0.00064576, "V": 9919.37919459, "T": "2017-12-05T07:50:00", "BV": 6.37861808}, {"O": 0.00064281, "H": 0.00065136, "L": 0.00064098, "C": 0.00065127, "V": 11434.14830832, "T": "2017-12-05T07:55:00", "BV": 7.39451985}, {"O": 0.000651, "H": 0.00065126, "L": 0.00064702, "C": 0.00064702, "V": 7028.61390984, "T": "2017-12-05T08:00:00", "BV": 4.56917073}, {"O": 0.00064702, "H": 0.00064971, "L": 0.00064574, "C": 0.00064574, "V": 7498.07463732, "T": "2017-12-05T08:05:00", "BV": 4.86628732}, {"O": 0.00064733, "H": 0.00064733, "L": 0.00064196, "C": 0.00064196, "V": 4317.60514888, "T": "2017-12-05T08:10:00", "BV": 2.78132964}, {"O": 0.00064196, "H": 0.00064196, "L": 0.00063488, "C": 0.00063502, "V": 21013.44454427, "T": "2017-12-05T08:15:00", "BV": 13.4177068}, {"O": 0.00063502, "H": 0.00063541, "L": 0.00062731, "C": 0.00063112, "V": 29878.09580785, "T": "2017-12-05T08:20:00", "BV": 18.89006694}, {"O": 0.00063474, "H": 0.00063478, "L": 0.000627, "C": 0.0006329, "V": 18639.91915925, "T": "2017-12-05T08:25:00", "BV": 11.76751451}, {"O": 0.0006329, "H": 0.00063801, "L": 0.00062841, "C": 0.000638, "V": 15909.89806472, "T": "2017-12-05T08:30:00", "BV": 10.07630384}, {"O": 0.000638, "H": 0.00063801, "L": 0.0006329, "C": 0.000636, "V": 9456.24133099, "T": "2017-12-05T08:35:00", "BV": 6.01482638}, {"O": 0.00063301, "H": 0.000636, "L": 0.000625, "C": 0.000625, "V": 30487.0611131, "T": "2017-12-05T08:40:00", "BV": 19.21377015}, {"O": 0.000625, "H": 0.00063588, "L": 0.000622, "C": 0.00063236, "V": 39579.67098006, "T": "2017-12-05T08:45:00", "BV": 24.82599653}, {"O": 0.00063236, "H": 0.00063493, "L": 0.00063232, "C": 0.00063258, "V": 12389.71913569, "T": "2017-12-05T08:50:00", "BV": 7.84016719}, {"O": 0.00063273, "H": 0.00063473, "L": 0.00063226, "C": 0.00063227, "V": 10370.07618684, "T": "2017-12-05T08:55:00", "BV": 6.56614177}, {"O": 0.0006326, "H": 0.00063457, "L": 0.00063, "C": 0.00063125, "V": 14873.32981854, "T": "2017-12-05T09:00:00", "BV": 9.40432187}, {"O": 0.00063125, "H": 0.00063432, "L": 0.000625, "C": 0.00062501, "V": 11987.1445865, "T": "2017-12-05T09:05:00", "BV": 7.54427612}, {"O": 0.00062505, "H": 0.000632, "L": 0.00062504, "C": 0.00063, "V": 26572.74707207, "T": "2017-12-05T09:10:00", "BV": 16.72805919}, {"O": 0.00063, "H": 0.00063446, "L": 0.0006287, "C": 0.00063431, "V": 21636.52410198, "T": "2017-12-05T09:15:00", "BV": 13.65743963}, {"O": 0.00063433, "H": 0.00065247, "L": 0.00063022, "C": 0.00065241, "V": 27940.57292202, "T": "2017-12-05T09:20:00", "BV": 17.89070807}, {"O": 0.00065241, "H": 0.00065918, "L": 0.0006429, "C": 0.000646, "V": 12281.50929085, "T": "2017-12-05T09:25:00", "BV": 7.98512462}, {"O": 0.000646, "H": 0.000646, "L": 0.000642, "C": 0.000642, "V": 4650.65887227, "T": "2017-12-05T09:30:00", "BV": 2.99601291}, {"O": 0.00064125, "H": 0.000645, "L": 0.00063755, "C": 0.00064306, "V": 9718.58334332, "T": "2017-12-05T09:35:00", "BV": 6.24631069}, {"O": 0.000643, "H": 0.000643, "L": 0.00063906, "C": 0.00064274, "V": 3683.32895739, "T": "2017-12-05T09:40:00", "BV": 2.36567157}, {"O": 0.00064491, "H": 0.00064596, "L": 0.00064274, "C": 0.00064498, "V": 5603.25304693, "T": "2017-12-05T09:45:00", "BV": 3.60997949}, {"O": 0.00064498, "H": 0.000645, "L": 0.00063908, "C": 0.0006395, "V": 6471.30213614, "T": "2017-12-05T09:50:00", "BV": 4.15962093}, {"O": 0.0006395, "H": 0.00064569, "L": 0.00063909, "C": 0.00064186, "V": 4135.04778163, "T": "2017-12-05T09:55:00", "BV": 2.6501723}, {"O": 0.00064378, "H": 0.00064509, "L": 0.00063527, "C": 0.00063734, "V": 14521.97757574, "T": "2017-12-05T10:00:00", "BV": 9.28454972}, {"O": 0.00063734, "H": 0.00064238, "L": 0.00063483, "C": 0.00063666, "V": 8073.80714044, "T": "2017-12-05T10:05:00", "BV": 5.13675325}, {"O": 0.00063666, "H": 0.00063666, "L": 0.00063, "C": 0.000635, "V": 8791.41681605, "T": "2017-12-05T10:10:00", "BV": 5.57548958}, {"O": 0.00063444, "H": 0.0006373, "L": 0.00063, "C": 0.00063267, "V": 14996.54232163, "T": "2017-12-05T10:15:00", "BV": 9.48523899}, {"O": 0.00063585, "H": 0.00063958, "L": 0.0006316, "C": 0.00063205, "V": 7055.67623436, "T": "2017-12-05T10:20:00", "BV": 4.47347976}, {"O": 0.00063257, "H": 0.0006335, "L": 0.00063001, "C": 0.00063015, "V": 10158.4982434, "T": "2017-12-05T10:25:00", "BV": 6.4141125}, {"O": 0.00063099, "H": 0.000631, "L": 0.00062827, "C": 0.00062999, "V": 11947.53811966, "T": "2017-12-05T10:30:00", "BV": 7.51800393}, {"O": 0.00062856, "H": 0.00063, "L": 0.00062856, "C": 0.000629, "V": 7192.35557989, "T": "2017-12-05T10:35:00", "BV": 4.52290367}, {"O": 0.000629, "H": 0.00063207, "L": 0.00062827, "C": 0.00063007, "V": 12251.59689273, "T": "2017-12-05T10:40:00", "BV": 7.72086933}, {"O": 0.0006301, "H": 0.00063316, "L": 0.00062703, "C": 0.00063316, "V": 5620.86583333, "T": "2017-12-05T10:45:00", "BV": 3.54954271}, {"O": 0.00063297, "H": 0.00064, "L": 0.0006304, "C": 0.00064, "V": 11134.51274564, "T": "2017-12-05T10:50:00", "BV": 7.09777187}, {"O": 0.00063851, "H": 0.00063898, "L": 0.000635, "C": 0.00063502, "V": 2606.01896555, "T": "2017-12-05T10:55:00", "BV": 1.66013735}, {"O": 0.00063502, "H": 0.00063898, "L": 0.00063502, "C": 0.00063503, "V": 3480.44844918, "T": "2017-12-05T11:00:00", "BV": 2.21043083}, {"O": 0.00063503, "H": 0.00063893, "L": 0.00063502, "C": 0.00063881, "V": 6131.86760251, "T": "2017-12-05T11:05:00", "BV": 3.89832847}, {"O": 0.00063881, "H": 0.00064, "L": 0.00063881, "C": 0.00063983, "V": 1845.11236156, "T": "2017-12-05T11:10:00", "BV": 1.17999944}, {"O": 0.00063974, "H": 0.00064049, "L": 0.00063559, "C": 0.00064049, "V": 5260.06218736, "T": "2017-12-05T11:15:00", "BV": 3.36553695}, {"O": 0.00064049, "H": 0.00064252, "L": 0.00063564, "C": 0.00063894, "V": 4404.23284297, "T": "2017-12-05T11:20:00", "BV": 2.81420219}, {"O": 0.00063897, "H": 0.000642, "L": 0.00063895, "C": 0.00064197, "V": 1983.8522734, "T": "2017-12-05T11:25:00", "BV": 1.27154481}, {"O": 0.00064, "H": 0.00064197, "L": 0.0006383, "C": 0.00063831, "V": 6286.75601492, "T": "2017-12-05T11:30:00", "BV": 4.02385404}, {"O": 0.00063831, "H": 0.0006395, "L": 0.00063504, "C": 0.00063949, "V": 4669.89365221, "T": "2017-12-05T11:35:00", "BV": 2.97745659}, {"O": 0.00063949, "H": 0.00063949, "L": 0.00063781, "C": 0.000639, "V": 2636.60189708, "T": "2017-12-05T11:40:00", "BV": 1.68465232}, {"O": 0.000639, "H": 0.00064197, "L": 0.00063605, "C": 0.00064, "V": 6213.04070833, "T": "2017-12-05T11:45:00", "BV": 3.97274064}, {"O": 0.0006395, "H": 0.00064329, "L": 0.00063622, "C": 0.0006404, "V": 3441.1924511, "T": "2017-12-05T11:50:00", "BV": 2.20393732}, {"O": 0.00064327, "H": 0.00064328, "L": 0.00064039, "C": 0.00064328, "V": 4459.9311422, "T": "2017-12-05T11:55:00", "BV": 2.86525472}, {"O": 0.00064329, "H": 0.00064909, "L": 0.00064328, "C": 0.00064707, "V": 9887.35087005, "T": "2017-12-05T12:00:00", "BV": 6.40088042}, {"O": 0.00064698, "H": 0.0006497, "L": 0.00064698, "C": 0.0006497, "V": 6218.30358213, "T": "2017-12-05T12:05:00", "BV": 4.03755485}, {"O": 0.00064967, "H": 0.00065135, "L": 0.00064811, "C": 0.0006505, "V": 12264.38056822, "T": "2017-12-05T12:10:00", "BV": 7.97001539}, {"O": 0.00065135, "H": 0.00065335, "L": 0.00065135, "C": 0.0006521, "V": 8807.32111851, "T": "2017-12-05T12:15:00", "BV": 5.74681105}, {"O": 0.0006521, "H": 0.00065335, "L": 0.00064683, "C": 0.0006469, "V": 8933.37149377, "T": "2017-12-05T12:20:00", "BV": 5.79677867}, {"O": 0.00065006, "H": 0.00065223, "L": 0.00064695, "C": 0.0006485, "V": 3009.61589293, "T": "2017-12-05T12:25:00", "BV": 1.95358342}, {"O": 0.00064851, "H": 0.00065098, "L": 0.00064846, "C": 0.00064846, "V": 5834.09885616, "T": "2017-12-05T12:30:00", "BV": 3.79063674}, {"O": 0.00064846, "H": 0.00065006, "L": 0.00063612, "C": 0.00064367, "V": 8359.19245345, "T": "2017-12-05T12:35:00", "BV": 5.38690205}, {"O": 0.000639, "H": 0.00064, "L": 0.0006368, "C": 0.0006368, "V": 4013.59333044, "T": "2017-12-05T12:40:00", "BV": 2.56158605}, {"O": 0.00063746, "H": 0.00063746, "L": 0.00063555, "C": 0.00063555, "V": 5542.31041306, "T": "2017-12-05T12:45:00", "BV": 3.52558893}, {"O": 0.00063544, "H": 0.00063554, "L": 0.000634, "C": 0.000634, "V": 4912.19006694, "T": "2017-12-05T12:50:00", "BV": 3.11888535}, {"O": 0.000634, "H": 0.00064347, "L": 0.00063, "C": 0.00063959, "V": 11668.33239436, "T": "2017-12-05T12:55:00", "BV": 7.40855654}, {"O": 0.00063957, "H": 0.00063958, "L": 0.00063404, "C": 0.00063409, "V": 5644.7796918, "T": "2017-12-05T13:00:00", "BV": 3.59358139}, {"O": 0.00063409, "H": 0.00063961, "L": 0.00063406, "C": 0.00063406, "V": 7177.62492136, "T": "2017-12-05T13:05:00", "BV": 4.56919339}, {"O": 0.00063406, "H": 0.000638, "L": 0.00063, "C": 0.00063002, "V": 6060.06069307, "T": "2017-12-05T13:10:00", "BV": 3.82886611}, {"O": 0.00063001, "H": 0.00063002, "L": 0.00062633, "C": 0.00062633, "V": 9631.09471015, "T": "2017-12-05T13:15:00", "BV": 6.05841277}, {"O": 0.00062633, "H": 0.00062639, "L": 0.000621, "C": 0.00062199, "V": 30562.67799545, "T": "2017-12-05T13:20:00", "BV": 19.02701741}, {"O": 0.00062197, "H": 0.00062197, "L": 0.000617, "C": 0.0006175, "V": 20997.7780536, "T": "2017-12-05T13:25:00", "BV": 13.01531739}, {"O": 0.00061748, "H": 0.00062031, "L": 0.00061623, "C": 0.00061765, "V": 16829.32218151, "T": "2017-12-05T13:30:00", "BV": 10.40463847}, {"O": 0.00061833, "H": 0.00062, "L": 0.00061623, "C": 0.0006185, "V": 5914.41586724, "T": "2017-12-05T13:35:00", "BV": 3.66050393}, {"O": 0.00061976, "H": 0.00062187, "L": 0.00061852, "C": 0.00062187, "V": 9165.2766149, "T": "2017-12-05T13:40:00", "BV": 5.68278924}, {"O": 0.00062032, "H": 0.00062032, "L": 0.00061551, "C": 0.00061596, "V": 9884.09283376, "T": "2017-12-05T13:45:00", "BV": 6.09645912}, {"O": 0.00061596, "H": 0.00062, "L": 0.00061508, "C": 0.00061629, "V": 5273.34316104, "T": "2017-12-05T13:50:00", "BV": 3.25219558}, {"O": 0.00061998, "H": 0.00062197, "L": 0.000617, "C": 0.00062101, "V": 4567.95681088, "T": "2017-12-05T13:55:00", "BV": 2.83191337}, {"O": 0.00062197, "H": 0.0006254, "L": 0.00062102, "C": 0.00062501, "V": 3510.7850594, "T": "2017-12-05T14:00:00", "BV": 2.18677822}, {"O": 0.00062501, "H": 0.00062598, "L": 0.00062501, "C": 0.00062569, "V": 6401.97413417, "T": "2017-12-05T14:05:00", "BV": 4.006084}, {"O": 0.00062569, "H": 0.00062569, "L": 0.00062325, "C": 0.00062325, "V": 4889.00652177, "T": "2017-12-05T14:10:00", "BV": 3.0555079}, {"O": 0.00062325, "H": 0.000625, "L": 0.00062022, "C": 0.000621, "V": 6106.28096396, "T": "2017-12-05T14:15:00", "BV": 3.80462344}, {"O": 0.000621, "H": 0.000621, "L": 0.00061999, "C": 0.000621, "V": 3144.29005517, "T": "2017-12-05T14:20:00", "BV": 1.95029843}, {"O": 0.000621, "H": 0.00062299, "L": 0.00062, "C": 0.00062, "V": 3842.988208, "T": "2017-12-05T14:25:00", "BV": 2.38741185}, {"O": 0.00062007, "H": 0.0006215, "L": 0.00061502, "C": 0.00061898, "V": 5080.99157498, "T": "2017-12-05T14:30:00", "BV": 3.13865958}, {"O": 0.00061898, "H": 0.00061899, "L": 0.0006175, "C": 0.00061791, "V": 3406.84618437, "T": "2017-12-05T14:35:00", "BV": 2.10676084}, {"O": 0.00061791, "H": 0.00061791, "L": 0.00061343, "C": 0.0006144, "V": 24692.55205299, "T": "2017-12-05T14:40:00", "BV": 15.17016689}, {"O": 0.0006144, "H": 0.00061788, "L": 0.00061006, "C": 0.0006125, "V": 28213.03135689, "T": "2017-12-05T14:45:00", "BV": 17.2718016}, {"O": 0.00061434, "H": 0.00061755, "L": 0.0006125, "C": 0.0006168, "V": 14977.28822308, "T": "2017-12-05T14:50:00", "BV": 9.20977206}, {"O": 0.00061609, "H": 0.0006168, "L": 0.000614, "C": 0.00061608, "V": 5518.71978314, "T": "2017-12-05T14:55:00", "BV": 3.39823464}, {"O": 0.00061608, "H": 0.00061905, "L": 0.0006111, "C": 0.00061905, "V": 11243.8562779, "T": "2017-12-05T15:00:00", "BV": 6.92430179}, {"O": 0.00061905, "H": 0.00062023, "L": 0.00061787, "C": 0.00062, "V": 5008.83354754, "T": "2017-12-05T15:05:00", "BV": 3.09914201}, {"O": 0.00062, "H": 0.00062499, "L": 0.00061824, "C": 0.0006222, "V": 4011.20561598, "T": "2017-12-05T15:10:00", "BV": 2.49305669}, {"O": 0.0006222, "H": 0.00062222, "L": 0.000622, "C": 0.00062205, "V": 3668.73405628, "T": "2017-12-05T15:15:00", "BV": 2.28236065}, {"O": 0.00062205, "H": 0.00062209, "L": 0.000615, "C": 0.0006183, "V": 4656.61714546, "T": "2017-12-05T15:20:00", "BV": 2.88349606}, {"O": 0.00061901, "H": 0.00062009, "L": 0.000615, "C": 0.000618, "V": 6682.73652674, "T": "2017-12-05T15:25:00", "BV": 4.13290598}, {"O": 0.00061799, "H": 0.000618, "L": 0.00061111, "C": 0.00061113, "V": 6286.85698309, "T": "2017-12-05T15:30:00", "BV": 3.85236215}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061117, "C": 0.00061201, "V": 4773.14875918, "T": "2017-12-05T15:35:00", "BV": 2.92147296}, {"O": 0.00061201, "H": 0.00061601, "L": 0.00061006, "C": 0.00061601, "V": 9196.08996433, "T": "2017-12-05T15:40:00", "BV": 5.62081914}, {"O": 0.00061601, "H": 0.00062, "L": 0.000612, "C": 0.00062, "V": 10355.11775705, "T": "2017-12-05T15:45:00", "BV": 6.37032589}, {"O": 0.00062, "H": 0.00062563, "L": 0.0006137, "C": 0.00061629, "V": 17933.77059057, "T": "2017-12-05T15:50:00", "BV": 11.13388872}, {"O": 0.00061857, "H": 0.00062321, "L": 0.00061555, "C": 0.00062062, "V": 7127.76827344, "T": "2017-12-05T15:55:00", "BV": 4.41060711}, {"O": 0.00062062, "H": 0.00062098, "L": 0.00062, "C": 0.0006202, "V": 2616.51080371, "T": "2017-12-05T16:00:00", "BV": 1.62285747}, {"O": 0.00062021, "H": 0.00062249, "L": 0.00062021, "C": 0.00062249, "V": 3703.52034021, "T": "2017-12-05T16:05:00", "BV": 2.30308513}, {"O": 0.00062247, "H": 0.0006245, "L": 0.00062202, "C": 0.0006245, "V": 5924.16185376, "T": "2017-12-05T16:10:00", "BV": 3.69173884}, {"O": 0.00062405, "H": 0.000626, "L": 0.00062302, "C": 0.00062597, "V": 4790.66267098, "T": "2017-12-05T16:15:00", "BV": 2.99434179}, {"O": 0.000626, "H": 0.00062701, "L": 0.000625, "C": 0.0006264, "V": 6359.75965978, "T": "2017-12-05T16:20:00", "BV": 3.9841231}, {"O": 0.0006264, "H": 0.00062729, "L": 0.0006264, "C": 0.0006271, "V": 5100.92644791, "T": "2017-12-05T16:25:00", "BV": 3.19680566}, {"O": 0.00062729, "H": 0.00063531, "L": 0.00062729, "C": 0.00063402, "V": 10264.89651179, "T": "2017-12-05T16:30:00", "BV": 6.47733709}, {"O": 0.00063402, "H": 0.000639, "L": 0.00063106, "C": 0.0006316, "V": 15419.76464723, "T": "2017-12-05T16:35:00", "BV": 9.80865093}, {"O": 0.00063161, "H": 0.0006371, "L": 0.0006309, "C": 0.00063167, "V": 12715.11965849, "T": "2017-12-05T16:40:00", "BV": 8.05021612}, {"O": 0.00063168, "H": 0.00063971, "L": 0.00063168, "C": 0.00063971, "V": 16449.02522865, "T": "2017-12-05T16:45:00", "BV": 10.47891729}, {"O": 0.00063971, "H": 0.00064416, "L": 0.00063971, "C": 0.00064318, "V": 12355.20865549, "T": "2017-12-05T16:50:00", "BV": 7.93131834}, {"O": 0.0006432, "H": 0.000648, "L": 0.0006432, "C": 0.00064797, "V": 17746.25714983, "T": "2017-12-05T16:55:00", "BV": 11.47991565}, {"O": 0.00064797, "H": 0.00065, "L": 0.00064455, "C": 0.00064455, "V": 30730.10994794, "T": "2017-12-05T17:00:00", "BV": 19.91291048}, {"O": 0.00064416, "H": 0.00064455, "L": 0.00063668, "C": 0.00063689, "V": 11992.17291808, "T": "2017-12-05T17:05:00", "BV": 7.65854967}, {"O": 0.00063883, "H": 0.0006452, "L": 0.00063693, "C": 0.00063935, "V": 16319.60236583, "T": "2017-12-05T17:10:00", "BV": 10.45030069}, {"O": 0.00063937, "H": 0.000641, "L": 0.00063801, "C": 0.00063882, "V": 2899.41614134, "T": "2017-12-05T17:15:00", "BV": 1.85369996}, {"O": 0.00063801, "H": 0.0006387, "L": 0.00063645, "C": 0.00063681, "V": 4039.12584967, "T": "2017-12-05T17:20:00", "BV": 2.57439132}, {"O": 0.00063681, "H": 0.00063699, "L": 0.00063618, "C": 0.00063641, "V": 4786.30564328, "T": "2017-12-05T17:25:00", "BV": 3.04659251}, {"O": 0.00063641, "H": 0.00063641, "L": 0.0006355, "C": 0.00063619, "V": 3305.22715017, "T": "2017-12-05T17:30:00", "BV": 2.10217872}, {"O": 0.00063641, "H": 0.00063699, "L": 0.00063618, "C": 0.00063618, "V": 6043.82250497, "T": "2017-12-05T17:35:00", "BV": 3.84579374}, {"O": 0.00063618, "H": 0.00063618, "L": 0.00062836, "C": 0.00063139, "V": 5392.6944226, "T": "2017-12-05T17:40:00", "BV": 3.41201113}, {"O": 0.00063, "H": 0.00063618, "L": 0.00063, "C": 0.00063616, "V": 4561.11162611, "T": "2017-12-05T17:45:00", "BV": 2.88063195}, {"O": 0.00063616, "H": 0.00063618, "L": 0.00063139, "C": 0.000635, "V": 3336.87904147, "T": "2017-12-05T17:50:00", "BV": 2.11828528}, {"O": 0.000635, "H": 0.00063939, "L": 0.000635, "C": 0.00063939, "V": 2231.49075168, "T": "2017-12-05T17:55:00", "BV": 1.42025592}, {"O": 0.00063939, "H": 0.00064572, "L": 0.00063939, "C": 0.00064572, "V": 9416.29128931, "T": "2017-12-05T18:00:00", "BV": 6.0537091}, {"O": 0.00064571, "H": 0.00064923, "L": 0.00064, "C": 0.0006474, "V": 6171.9991982, "T": "2017-12-05T18:05:00", "BV": 3.99089074}, {"O": 0.00064741, "H": 0.000649, "L": 0.0006451, "C": 0.00064787, "V": 3302.89229348, "T": "2017-12-05T18:10:00", "BV": 2.13872194}, {"O": 0.00064787, "H": 0.00064788, "L": 0.00064417, "C": 0.00064733, "V": 2161.72141075, "T": "2017-12-05T18:15:00", "BV": 1.39880292}, {"O": 0.00064733, "H": 0.0006474, "L": 0.00064516, "C": 0.000647, "V": 4429.96976491, "T": "2017-12-05T18:20:00", "BV": 2.86675082}, {"O": 0.00064739, "H": 0.00064754, "L": 0.000646, "C": 0.000646, "V": 7106.19168845, "T": "2017-12-05T18:25:00", "BV": 4.59644304}, {"O": 0.0006475, "H": 0.00064995, "L": 0.00064417, "C": 0.00064497, "V": 1586.26894893, "T": "2017-12-05T18:30:00", "BV": 1.02740876}, {"O": 0.00064495, "H": 0.00064584, "L": 0.00064417, "C": 0.00064418, "V": 1931.73208041, "T": "2017-12-05T18:35:00", "BV": 1.24602418}, {"O": 0.00064418, "H": 0.00064496, "L": 0.000642, "C": 0.00064496, "V": 3042.27125503, "T": "2017-12-05T18:40:00", "BV": 1.95673301}, {"O": 0.00064451, "H": 0.00064555, "L": 0.00064176, "C": 0.000645, "V": 3635.40050157, "T": "2017-12-05T18:45:00", "BV": 2.33867702}, {"O": 0.00064555, "H": 0.0006458, "L": 0.00064129, "C": 0.0006458, "V": 6239.21679456, "T": "2017-12-05T18:50:00", "BV": 4.01860738}, {"O": 0.0006458, "H": 0.00064584, "L": 0.00064292, "C": 0.0006458, "V": 2355.09670031, "T": "2017-12-05T18:55:00", "BV": 1.51963961}, {"O": 0.00064584, "H": 0.00064905, "L": 0.0006458, "C": 0.00064903, "V": 4970.82245026, "T": "2017-12-05T19:00:00", "BV": 3.21976868}, {"O": 0.00064902, "H": 0.0006499, "L": 0.00064292, "C": 0.00064292, "V": 10028.5130355, "T": "2017-12-05T19:05:00", "BV": 6.48417989}, {"O": 0.00064292, "H": 0.00064292, "L": 0.00063474, "C": 0.00063579, "V": 6156.38784214, "T": "2017-12-05T19:10:00", "BV": 3.9440247}, {"O": 0.00063579, "H": 0.0006404, "L": 0.0006308, "C": 0.00063146, "V": 15238.80484059, "T": "2017-12-05T19:15:00", "BV": 9.6528435}, {"O": 0.0006359, "H": 0.00063677, "L": 0.00063082, "C": 0.0006335, "V": 3585.42102389, "T": "2017-12-05T19:20:00", "BV": 2.26469837}, {"O": 0.0006335, "H": 0.00063474, "L": 0.00062939, "C": 0.00062939, "V": 8005.25794146, "T": "2017-12-05T19:25:00", "BV": 5.06667558}, {"O": 0.00063452, "H": 0.00063474, "L": 0.00062939, "C": 0.00063191, "V": 2639.63610283, "T": "2017-12-05T19:30:00", "BV": 1.66615311}, {"O": 0.00063191, "H": 0.00063655, "L": 0.0006303, "C": 0.0006326, "V": 4407.10633856, "T": "2017-12-05T19:35:00", "BV": 2.79116312}, {"O": 0.00063699, "H": 0.00064121, "L": 0.00063633, "C": 0.000638, "V": 4952.99452929, "T": "2017-12-05T19:40:00", "BV": 3.16377683}, {"O": 0.000638, "H": 0.0006399, "L": 0.00063695, "C": 0.0006398, "V": 2231.93939323, "T": "2017-12-05T19:45:00", "BV": 1.4265815}, {"O": 0.0006398, "H": 0.0006398, "L": 0.000637, "C": 0.00063794, "V": 2759.69810319, "T": "2017-12-05T19:50:00", "BV": 1.7598128}, {"O": 0.0006375, "H": 0.0006429, "L": 0.00063707, "C": 0.0006429, "V": 3901.96203395, "T": "2017-12-05T19:55:00", "BV": 2.49508179}, {"O": 0.0006429, "H": 0.00064336, "L": 0.00063665, "C": 0.00063665, "V": 8382.88087705, "T": "2017-12-05T20:00:00", "BV": 5.3741575}, {"O": 0.00063665, "H": 0.00064279, "L": 0.000636, "C": 0.00064257, "V": 4496.82927136, "T": "2017-12-05T20:05:00", "BV": 2.86711405}, {"O": 0.00064246, "H": 0.00064246, "L": 0.0006398, "C": 0.00063985, "V": 4223.9052119, "T": "2017-12-05T20:10:00", "BV": 2.70645823}, {"O": 0.0006398, "H": 0.00064232, "L": 0.000636, "C": 0.000636, "V": 2966.0225573, "T": "2017-12-05T20:15:00", "BV": 1.89273829}, {"O": 0.000637, "H": 0.00063999, "L": 0.000636, "C": 0.000637, "V": 1976.1133589, "T": "2017-12-05T20:20:00", "BV": 1.25979212}, {"O": 0.000637, "H": 0.00063995, "L": 0.00063401, "C": 0.00063993, "V": 5012.99612631, "T": "2017-12-05T20:25:00", "BV": 3.18789954}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063531, "C": 0.00063531, "V": 2269.69273618, "T": "2017-12-05T20:30:00", "BV": 1.44620988}, {"O": 0.0006355, "H": 0.0006375, "L": 0.00063333, "C": 0.00063333, "V": 3181.92998464, "T": "2017-12-05T20:35:00", "BV": 2.02210055}, {"O": 0.00063333, "H": 0.00063333, "L": 0.00063281, "C": 0.00063333, "V": 3640.8456813, "T": "2017-12-05T20:40:00", "BV": 2.30566748}, {"O": 0.00063333, "H": 0.0006375, "L": 0.0006275, "C": 0.0006275, "V": 8516.19430616, "T": "2017-12-05T20:45:00", "BV": 5.37583856}, {"O": 0.0006279, "H": 0.00063, "L": 0.0006278, "C": 0.00062795, "V": 1504.77529269, "T": "2017-12-05T20:50:00", "BV": 0.94502604}, {"O": 0.00062795, "H": 0.00063, "L": 0.0006275, "C": 0.000628, "V": 5167.01335767, "T": "2017-12-05T20:55:00", "BV": 3.24633601}, {"O": 0.000628, "H": 0.0006327, "L": 0.0006275, "C": 0.0006327, "V": 2520.7444155, "T": "2017-12-05T21:00:00", "BV": 1.58398215}, {"O": 0.00063265, "H": 0.00063333, "L": 0.0006285, "C": 0.00063331, "V": 6360.90814676, "T": "2017-12-05T21:05:00", "BV": 4.0256659}, {"O": 0.00062944, "H": 0.00064501, "L": 0.0006275, "C": 0.000645, "V": 36539.36480642, "T": "2017-12-05T21:10:00", "BV": 23.47258941}, {"O": 0.00064504, "H": 0.000663, "L": 0.000645, "C": 0.0006498, "V": 50572.66306301, "T": "2017-12-05T21:15:00", "BV": 33.00445426}, {"O": 0.00064986, "H": 0.00066001, "L": 0.00064686, "C": 0.0006521, "V": 15280.92516119, "T": "2017-12-05T21:20:00", "BV": 9.98055575}, {"O": 0.0006521, "H": 0.0006521, "L": 0.00064801, "C": 0.00064833, "V": 13898.04266498, "T": "2017-12-05T21:25:00", "BV": 9.03453581}, {"O": 0.00064833, "H": 0.00065, "L": 0.000645, "C": 0.0006456, "V": 32544.45358153, "T": "2017-12-05T21:30:00", "BV": 21.0012555}, {"O": 0.0006456, "H": 0.00064832, "L": 0.00064501, "C": 0.00064503, "V": 3714.01612426, "T": "2017-12-05T21:35:00", "BV": 2.3978223}, {"O": 0.00064501, "H": 0.00064503, "L": 0.00064077, "C": 0.00064077, "V": 18188.12578434, "T": "2017-12-05T21:40:00", "BV": 11.70231258}, {"O": 0.00064041, "H": 0.00064076, "L": 0.0006365, "C": 0.0006391, "V": 4816.48864839, "T": "2017-12-05T21:45:00", "BV": 3.07641312}, {"O": 0.0006395, "H": 0.0006413, "L": 0.0006375, "C": 0.0006384, "V": 5531.11982712, "T": "2017-12-05T21:50:00", "BV": 3.53743526}, {"O": 0.00064, "H": 0.00064494, "L": 0.0006384, "C": 0.000641, "V": 4179.03792184, "T": "2017-12-05T21:55:00", "BV": 2.67563793}, {"O": 0.000641, "H": 0.00064503, "L": 0.00063905, "C": 0.00064005, "V": 7522.05176901, "T": "2017-12-05T22:00:00", "BV": 4.82420752}, {"O": 0.00064489, "H": 0.00064503, "L": 0.00064022, "C": 0.00064499, "V": 5485.98797421, "T": "2017-12-05T22:05:00", "BV": 3.52227237}, {"O": 0.00064244, "H": 0.00064499, "L": 0.00064244, "C": 0.00064496, "V": 3516.79241114, "T": "2017-12-05T22:10:00", "BV": 2.26300677}, {"O": 0.00064489, "H": 0.00065, "L": 0.00064104, "C": 0.00064561, "V": 5040.88209979, "T": "2017-12-05T22:15:00", "BV": 3.25646081}, {"O": 0.00064396, "H": 0.00064562, "L": 0.0006402, "C": 0.00064554, "V": 12733.69994761, "T": "2017-12-05T22:20:00", "BV": 8.19236075}, {"O": 0.00064553, "H": 0.00065773, "L": 0.0006402, "C": 0.0006554, "V": 33905.76259604, "T": "2017-12-05T22:25:00", "BV": 21.98184298}, {"O": 0.0006554, "H": 0.00066, "L": 0.00064548, "C": 0.00065972, "V": 13535.90927151, "T": "2017-12-05T22:30:00", "BV": 8.89234044}, {"O": 0.00065874, "H": 0.0006623, "L": 0.00065836, "C": 0.00065836, "V": 12125.99878781, "T": "2017-12-05T22:35:00", "BV": 8.00372168}, {"O": 0.00065735, "H": 0.000658, "L": 0.00065153, "C": 0.00065279, "V": 9018.26535603, "T": "2017-12-05T22:40:00", "BV": 5.89915268}, {"O": 0.000652, "H": 0.00065873, "L": 0.00065156, "C": 0.00065325, "V": 8798.50817794, "T": "2017-12-05T22:45:00", "BV": 5.74944339}, {"O": 0.00065527, "H": 0.00065891, "L": 0.00065358, "C": 0.00065358, "V": 8003.75710038, "T": "2017-12-05T22:50:00", "BV": 5.24814204}, {"O": 0.00065358, "H": 0.00065771, "L": 0.00064978, "C": 0.00065001, "V": 7901.92049577, "T": "2017-12-05T22:55:00", "BV": 5.15063937}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064089, "C": 0.00064201, "V": 7363.9233882, "T": "2017-12-05T23:00:00", "BV": 4.74320567}, {"O": 0.00064104, "H": 0.00064678, "L": 0.0006402, "C": 0.00064596, "V": 7782.63881916, "T": "2017-12-05T23:05:00", "BV": 4.99643035}, {"O": 0.00064431, "H": 0.00064706, "L": 0.00064051, "C": 0.0006443, "V": 5159.72865942, "T": "2017-12-05T23:10:00", "BV": 3.32763866}, {"O": 0.00064597, "H": 0.0006498, "L": 0.00064082, "C": 0.00064118, "V": 3448.12259683, "T": "2017-12-05T23:15:00", "BV": 2.21584152}, {"O": 0.00064118, "H": 0.00064729, "L": 0.00064027, "C": 0.00064126, "V": 10495.55088755, "T": "2017-12-05T23:20:00", "BV": 6.72857523}, {"O": 0.00064126, "H": 0.00064729, "L": 0.00064025, "C": 0.00064026, "V": 8264.91021612, "T": "2017-12-05T23:25:00", "BV": 5.31110799}, {"O": 0.0006415, "H": 0.00064299, "L": 0.00063844, "C": 0.00063904, "V": 24038.26428225, "T": "2017-12-05T23:30:00", "BV": 15.3924347}, {"O": 0.00063904, "H": 0.00063904, "L": 0.0006365, "C": 0.00063666, "V": 6256.95937488, "T": "2017-12-05T23:35:00", "BV": 3.99048463}, {"O": 0.00063666, "H": 0.00063666, "L": 0.00063555, "C": 0.00063593, "V": 7322.55353237, "T": "2017-12-05T23:40:00", "BV": 4.65759382}, {"O": 0.00063555, "H": 0.00063666, "L": 0.00063195, "C": 0.00063543, "V": 9339.73509254, "T": "2017-12-05T23:45:00", "BV": 5.92861033}, {"O": 0.00063543, "H": 0.00064288, "L": 0.00063212, "C": 0.000636, "V": 6125.65318734, "T": "2017-12-05T23:50:00", "BV": 3.89992996}, {"O": 0.000636, "H": 0.000636, "L": 0.00063249, "C": 0.00063249, "V": 3167.86966792, "T": "2017-12-05T23:55:00", "BV": 2.01006715}, {"O": 0.00063196, "H": 0.00063499, "L": 0.0006285, "C": 0.00063093, "V": 20241.82855812, "T": "2017-12-06T00:00:00", "BV": 12.75746038}, {"O": 0.00063093, "H": 0.00063093, "L": 0.00062845, "C": 0.00062904, "V": 2696.82765994, "T": "2017-12-06T00:05:00", "BV": 1.69825663}, {"O": 0.00062904, "H": 0.00062904, "L": 0.00062705, "C": 0.00062705, "V": 4278.33416026, "T": "2017-12-06T00:10:00", "BV": 2.68587987}, {"O": 0.00062705, "H": 0.0006281, "L": 0.000627, "C": 0.000627, "V": 4812.22138126, "T": "2017-12-06T00:15:00", "BV": 3.01808968}, {"O": 0.00062701, "H": 0.000628, "L": 0.00062674, "C": 0.00062701, "V": 7408.79091644, "T": "2017-12-06T00:20:00", "BV": 4.64519955}, {"O": 0.000628, "H": 0.00063868, "L": 0.000628, "C": 0.00063868, "V": 11232.69266842, "T": "2017-12-06T00:25:00", "BV": 7.12047836}, {"O": 0.00063868, "H": 0.00064208, "L": 0.00063762, "C": 0.00063947, "V": 18888.76213781, "T": "2017-12-06T00:30:00", "BV": 12.11237434}, {"O": 0.00063877, "H": 0.00063985, "L": 0.00063239, "C": 0.0006324, "V": 7305.54867314, "T": "2017-12-06T00:35:00", "BV": 4.63920019}, {"O": 0.00063241, "H": 0.00063241, "L": 0.00063121, "C": 0.00063207, "V": 1500.65837138, "T": "2017-12-06T00:40:00", "BV": 0.94877607}, {"O": 0.00063205, "H": 0.00063205, "L": 0.0006264, "C": 0.00062648, "V": 5887.39286883, "T": "2017-12-06T00:45:00", "BV": 3.6938631}, {"O": 0.00063092, "H": 0.00063095, "L": 0.00062301, "C": 0.00062301, "V": 11841.20280019, "T": "2017-12-06T00:50:00", "BV": 7.40021853}, {"O": 0.00062301, "H": 0.00062301, "L": 0.00062089, "C": 0.00062099, "V": 8389.92482526, "T": "2017-12-06T00:55:00", "BV": 5.21504793}, {"O": 0.00062099, "H": 0.00062099, "L": 0.000616, "C": 0.000616, "V": 14580.04478497, "T": "2017-12-06T01:00:00", "BV": 9.02907398}, {"O": 0.000616, "H": 0.00061637, "L": 0.00061315, "C": 0.00061381, "V": 8297.71856335, "T": "2017-12-06T01:05:00", "BV": 5.10377519}, {"O": 0.0006138, "H": 0.0006139, "L": 0.00061215, "C": 0.00061299, "V": 8599.7894798, "T": "2017-12-06T01:10:00", "BV": 5.27108165}, {"O": 0.00061299, "H": 0.0006133, "L": 0.000608, "C": 0.00060898, "V": 23148.10480259, "T": "2017-12-06T01:15:00", "BV": 14.12898123}, {"O": 0.00060898, "H": 0.00060936, "L": 0.00060295, "C": 0.00060295, "V": 26207.81005502, "T": "2017-12-06T01:20:00", "BV": 15.88179869}, {"O": 0.00060295, "H": 0.00060295, "L": 0.0005913, "C": 0.00059179, "V": 48786.63040269, "T": "2017-12-06T01:25:00", "BV": 29.14858816}, {"O": 0.00059231, "H": 0.00059277, "L": 0.00059179, "C": 0.00059277, "V": 18349.36287911, "T": "2017-12-06T01:30:00", "BV": 10.87502196}, {"O": 0.00059276, "H": 0.00060128, "L": 0.00059239, "C": 0.00060095, "V": 14237.45895014, "T": "2017-12-06T01:35:00", "BV": 8.50206814}, {"O": 0.00060095, "H": 0.00060784, "L": 0.00060095, "C": 0.00060784, "V": 18563.31901256, "T": "2017-12-06T01:40:00", "BV": 11.22007054}, {"O": 0.00060742, "H": 0.00061095, "L": 0.00060742, "C": 0.00061089, "V": 20600.78035186, "T": "2017-12-06T01:45:00", "BV": 12.55372713}, {"O": 0.00061095, "H": 0.00061774, "L": 0.00061035, "C": 0.00061301, "V": 8205.07439255, "T": "2017-12-06T01:50:00", "BV": 5.0345829}, {"O": 0.00061769, "H": 0.00061769, "L": 0.00060864, "C": 0.000611, "V": 10944.97237109, "T": "2017-12-06T01:55:00", "BV": 6.71529359}, {"O": 0.000611, "H": 0.00061119, "L": 0.00060063, "C": 0.00060255, "V": 35281.0829486, "T": "2017-12-06T02:00:00", "BV": 21.36521121}, {"O": 0.00060255, "H": 0.00060749, "L": 0.0006, "C": 0.00060547, "V": 10177.24652995, "T": "2017-12-06T02:05:00", "BV": 6.12839888}, {"O": 0.000604, "H": 0.00060698, "L": 0.000604, "C": 0.000605, "V": 8779.70793802, "T": "2017-12-06T02:10:00", "BV": 5.31364058}, {"O": 0.00060479, "H": 0.000605, "L": 0.00059271, "C": 0.00059271, "V": 13737.96215748, "T": "2017-12-06T02:15:00", "BV": 8.22700973}, {"O": 0.00059848, "H": 0.0005985, "L": 0.00058798, "C": 0.000589, "V": 14927.7475625, "T": "2017-12-06T02:20:00", "BV": 8.82578336}, {"O": 0.0005886, "H": 0.00059229, "L": 0.00058, "C": 0.00058179, "V": 24280.32324979, "T": "2017-12-06T02:25:00", "BV": 14.22667596}, {"O": 0.00058149, "H": 0.00058179, "L": 0.000577, "C": 0.00058, "V": 22825.26363292, "T": "2017-12-06T02:30:00", "BV": 13.22645335}, {"O": 0.000579, "H": 0.00058314, "L": 0.00057701, "C": 0.00058306, "V": 23497.01197708, "T": "2017-12-06T02:35:00", "BV": 13.62941573}, {"O": 0.00058306, "H": 0.00058306, "L": 0.0005774, "C": 0.000578, "V": 12952.55414901, "T": "2017-12-06T02:40:00", "BV": 7.49645984}, {"O": 0.000578, "H": 0.00059, "L": 0.00057465, "C": 0.00057552, "V": 35262.11299472, "T": "2017-12-06T02:45:00", "BV": 20.39652197}, {"O": 0.00057585, "H": 0.0005904, "L": 0.00057551, "C": 0.00057854, "V": 15797.84298805, "T": "2017-12-06T02:50:00", "BV": 9.15286775}, {"O": 0.00057853, "H": 0.00058044, "L": 0.00057552, "C": 0.00057585, "V": 15262.41751324, "T": "2017-12-06T02:55:00", "BV": 8.80128036}, {"O": 0.000576, "H": 0.0005775, "L": 0.00056891, "C": 0.00056891, "V": 29172.06937721, "T": "2017-12-06T03:00:00", "BV": 16.68029865}, {"O": 0.00056936, "H": 0.00056936, "L": 0.00056471, "C": 0.00056498, "V": 18275.20002619, "T": "2017-12-06T03:05:00", "BV": 10.35168681}, {"O": 0.00056498, "H": 0.00057014, "L": 0.00056369, "C": 0.00057, "V": 19057.6776103, "T": "2017-12-06T03:10:00", "BV": 10.79311057}, {"O": 0.00057, "H": 0.00057789, "L": 0.00056624, "C": 0.00057789, "V": 21547.19122451, "T": "2017-12-06T03:15:00", "BV": 12.34164759}, {"O": 0.00057789, "H": 0.00058306, "L": 0.00056768, "C": 0.0005717, "V": 21631.44709212, "T": "2017-12-06T03:20:00", "BV": 12.36807633}, {"O": 0.0005717, "H": 0.0005717, "L": 0.00056404, "C": 0.00056407, "V": 8191.83855124, "T": "2017-12-06T03:25:00", "BV": 4.65599458}, {"O": 0.00056618, "H": 0.00057006, "L": 0.000564, "C": 0.00056408, "V": 8144.89491012, "T": "2017-12-06T03:30:00", "BV": 4.6189106}, {"O": 0.00056938, "H": 0.00057005, "L": 0.00056408, "C": 0.00056937, "V": 7619.14872507, "T": "2017-12-06T03:35:00", "BV": 4.33825093}, {"O": 0.00057, "H": 0.00057126, "L": 0.0005689, "C": 0.00056937, "V": 7392.2597049, "T": "2017-12-06T03:40:00", "BV": 4.21264909}, {"O": 0.00057, "H": 0.00057, "L": 0.0005636, "C": 0.00056899, "V": 7666.76808902, "T": "2017-12-06T03:45:00", "BV": 4.34948708}, {"O": 0.0005689, "H": 0.00056999, "L": 0.00056483, "C": 0.00056996, "V": 6116.31885394, "T": "2017-12-06T03:50:00", "BV": 3.46988522}, {"O": 0.000568, "H": 0.00059, "L": 0.000568, "C": 0.0005773, "V": 15622.11742719, "T": "2017-12-06T03:55:00", "BV": 9.00913292}, {"O": 0.00057788, "H": 0.00058698, "L": 0.00057314, "C": 0.00057327, "V": 12407.66960168, "T": "2017-12-06T04:00:00", "BV": 7.19628444}, {"O": 0.000579, "H": 0.00058737, "L": 0.00057498, "C": 0.00058331, "V": 16532.09524464, "T": "2017-12-06T04:05:00", "BV": 9.67268343}, {"O": 0.00058329, "H": 0.00058786, "L": 0.00058317, "C": 0.00058786, "V": 23456.52794044, "T": "2017-12-06T04:10:00", "BV": 13.69353878}, {"O": 0.00058609, "H": 0.00058609, "L": 0.00057311, "C": 0.00057592, "V": 13246.74798482, "T": "2017-12-06T04:15:00", "BV": 7.68386885}, {"O": 0.00057591, "H": 0.00058, "L": 0.00057302, "C": 0.00057302, "V": 10069.5220198, "T": "2017-12-06T04:20:00", "BV": 5.80417049}, {"O": 0.00057424, "H": 0.00057999, "L": 0.0005643, "C": 0.000572, "V": 19014.34710955, "T": "2017-12-06T04:25:00", "BV": 10.84590854}, {"O": 0.000572, "H": 0.00057656, "L": 0.00056978, "C": 0.00057155, "V": 13378.91993146, "T": "2017-12-06T04:30:00", "BV": 7.66317176}, {"O": 0.00057155, "H": 0.00057327, "L": 0.00056978, "C": 0.00057021, "V": 6700.14231409, "T": "2017-12-06T04:35:00", "BV": 3.82254158}, {"O": 0.00057021, "H": 0.00057327, "L": 0.00056986, "C": 0.00057327, "V": 7501.65328343, "T": "2017-12-06T04:40:00", "BV": 4.28317069}, {"O": 0.00057154, "H": 0.00058, "L": 0.00057154, "C": 0.00057157, "V": 13410.22608032, "T": "2017-12-06T04:45:00", "BV": 7.70440471}, {"O": 0.00057827, "H": 0.00058, "L": 0.00057159, "C": 0.00057633, "V": 9715.8337349, "T": "2017-12-06T04:50:00", "BV": 5.59431238}, {"O": 0.00057633, "H": 0.00058, "L": 0.00057202, "C": 0.00057984, "V": 4975.68407549, "T": "2017-12-06T04:55:00", "BV": 2.87739351}, {"O": 0.00057975, "H": 0.00058065, "L": 0.00057616, "C": 0.00058001, "V": 5137.36819615, "T": "2017-12-06T05:00:00", "BV": 2.97499621}, {"O": 0.00058064, "H": 0.00058884, "L": 0.00058001, "C": 0.00058884, "V": 4387.22678302, "T": "2017-12-06T05:05:00", "BV": 2.56993466}, {"O": 0.00058884, "H": 0.00059146, "L": 0.00058101, "C": 0.00058808, "V": 7883.72491928, "T": "2017-12-06T05:10:00", "BV": 4.64258624}, {"O": 0.00058808, "H": 0.0005923, "L": 0.00058157, "C": 0.00058157, "V": 9562.9829135, "T": "2017-12-06T05:15:00", "BV": 5.61832443}, {"O": 0.00058417, "H": 0.00058417, "L": 0.00057759, "C": 0.00058158, "V": 7149.12458389, "T": "2017-12-06T05:20:00", "BV": 4.14984767}, {"O": 0.00058158, "H": 0.00058415, "L": 0.00057793, "C": 0.00057856, "V": 4719.71923352, "T": "2017-12-06T05:25:00", "BV": 2.73882084}, {"O": 0.00057856, "H": 0.00057946, "L": 0.00057856, "C": 0.0005794, "V": 1779.34067614, "T": "2017-12-06T05:30:00", "BV": 1.03027233}, {"O": 0.00057941, "H": 0.00058418, "L": 0.0005794, "C": 0.00058418, "V": 5112.74150854, "T": "2017-12-06T05:35:00", "BV": 2.97037132}, {"O": 0.00058418, "H": 0.000593, "L": 0.00058418, "C": 0.00059043, "V": 8715.93321923, "T": "2017-12-06T05:40:00", "BV": 5.14533339}, {"O": 0.00059043, "H": 0.00059302, "L": 0.000588, "C": 0.00058993, "V": 4629.41366207, "T": "2017-12-06T05:45:00", "BV": 2.73151897}, {"O": 0.00058993, "H": 0.0005932, "L": 0.000589, "C": 0.000589, "V": 3791.10604236, "T": "2017-12-06T05:50:00", "BV": 2.23993573}, {"O": 0.000589, "H": 0.00058997, "L": 0.00058709, "C": 0.00058709, "V": 8396.15963174, "T": "2017-12-06T05:55:00", "BV": 4.93851239}, {"O": 0.00058706, "H": 0.00058709, "L": 0.00057977, "C": 0.00058461, "V": 6673.36658444, "T": "2017-12-06T06:00:00", "BV": 3.89720915}, {"O": 0.00058, "H": 0.00058, "L": 0.0005766, "C": 0.000578, "V": 8923.25571954, "T": "2017-12-06T06:05:00", "BV": 5.16198975}, {"O": 0.00057938, "H": 0.00057938, "L": 0.0005747, "C": 0.00057536, "V": 4673.75787187, "T": "2017-12-06T06:10:00", "BV": 2.69175808}, {"O": 0.00057536, "H": 0.00057536, "L": 0.00056978, "C": 0.00057058, "V": 21163.64166626, "T": "2017-12-06T06:15:00", "BV": 12.09240124}, {"O": 0.00057461, "H": 0.00057461, "L": 0.0005675, "C": 0.00056855, "V": 7969.61901927, "T": "2017-12-06T06:20:00", "BV": 4.53532901}, {"O": 0.00056858, "H": 0.00056859, "L": 0.000563, "C": 0.000563, "V": 15461.85885549, "T": "2017-12-06T06:25:00", "BV": 8.72897448}, {"O": 0.0005629, "H": 0.0005629, "L": 0.000561, "C": 0.00056258, "V": 15413.13411828, "T": "2017-12-06T06:30:00", "BV": 8.6593802}, {"O": 0.00056258, "H": 0.00056855, "L": 0.000561, "C": 0.00056696, "V": 6282.81116057, "T": "2017-12-06T06:35:00", "BV": 3.53827958}, {"O": 0.00056696, "H": 0.00057536, "L": 0.00056, "C": 0.00057134, "V": 12746.80549338, "T": "2017-12-06T06:40:00", "BV": 7.17076393}, {"O": 0.00057134, "H": 0.00057457, "L": 0.00056681, "C": 0.00056827, "V": 8527.03237806, "T": "2017-12-06T06:45:00", "BV": 4.86058652}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00056273, "C": 0.00056599, "V": 7841.15476719, "T": "2017-12-06T06:50:00", "BV": 4.44699267}, {"O": 0.00056598, "H": 0.000566, "L": 0.000564, "C": 0.0005645, "V": 6429.22423617, "T": "2017-12-06T06:55:00", "BV": 3.63059742}, {"O": 0.0005645, "H": 0.000566, "L": 0.000562, "C": 0.0005622, "V": 4601.00269414, "T": "2017-12-06T07:00:00", "BV": 2.59345425}, {"O": 0.0005622, "H": 0.00056599, "L": 0.0005591, "C": 0.00055989, "V": 12627.18675351, "T": "2017-12-06T07:05:00", "BV": 7.0807111}, {"O": 0.00055916, "H": 0.00055989, "L": 0.00055908, "C": 0.00055988, "V": 8399.96459762, "T": "2017-12-06T07:10:00", "BV": 4.69739131}, {"O": 0.00055989, "H": 0.00056221, "L": 0.0005591, "C": 0.0005622, "V": 8240.45173312, "T": "2017-12-06T07:15:00", "BV": 4.61470562}, {"O": 0.00055988, "H": 0.000563, "L": 0.0005591, "C": 0.00055989, "V": 5053.409724, "T": "2017-12-06T07:20:00", "BV": 2.83663534}, {"O": 0.00055989, "H": 0.00055989, "L": 0.0005575, "C": 0.0005575, "V": 8709.3043224, "T": "2017-12-06T07:25:00", "BV": 4.86086748}, {"O": 0.0005575, "H": 0.0005575, "L": 0.00055561, "C": 0.00055561, "V": 13154.34278729, "T": "2017-12-06T07:30:00", "BV": 7.31933329}, {"O": 0.0005556, "H": 0.00055611, "L": 0.0005548, "C": 0.000555, "V": 14079.06643179, "T": "2017-12-06T07:35:00", "BV": 7.81766653}, {"O": 0.000555, "H": 0.00055988, "L": 0.00055429, "C": 0.00055457, "V": 17696.50664973, "T": "2017-12-06T07:40:00", "BV": 9.84271328}, {"O": 0.00055457, "H": 0.00056551, "L": 0.00055444, "C": 0.0005611, "V": 17376.63012073, "T": "2017-12-06T07:45:00", "BV": 9.74802966}, {"O": 0.0005611, "H": 0.00057176, "L": 0.0005611, "C": 0.00056604, "V": 9111.96720319, "T": "2017-12-06T07:50:00", "BV": 5.1559815}, {"O": 0.00056604, "H": 0.0005734, "L": 0.00056544, "C": 0.00056635, "V": 18792.08382697, "T": "2017-12-06T07:55:00", "BV": 10.67057415}, {"O": 0.00056637, "H": 0.000582, "L": 0.00056637, "C": 0.00058016, "V": 8948.73807828, "T": "2017-12-06T08:00:00", "BV": 5.16161439}, {"O": 0.00058199, "H": 0.000582, "L": 0.00057, "C": 0.00057068, "V": 13202.44931999, "T": "2017-12-06T08:05:00", "BV": 7.58399075}, {"O": 0.00057068, "H": 0.00057069, "L": 0.00056544, "C": 0.00056608, "V": 8457.19120612, "T": "2017-12-06T08:10:00", "BV": 4.79484066}, {"O": 0.00056608, "H": 0.0005699, "L": 0.000564, "C": 0.0005674, "V": 5580.12036466, "T": "2017-12-06T08:15:00", "BV": 3.16293679}, {"O": 0.00056974, "H": 0.00057069, "L": 0.00056501, "C": 0.00056997, "V": 3475.17151326, "T": "2017-12-06T08:20:00", "BV": 1.9750112}, {"O": 0.00056997, "H": 0.00057069, "L": 0.000565, "C": 0.00056601, "V": 5595.806672, "T": "2017-12-06T08:25:00", "BV": 3.18345693}, {"O": 0.00056602, "H": 0.00056602, "L": 0.00056325, "C": 0.0005633, "V": 6850.17528324, "T": "2017-12-06T08:30:00", "BV": 3.86762635}, {"O": 0.0005633, "H": 0.00056401, "L": 0.00056324, "C": 0.00056324, "V": 3416.35585887, "T": "2017-12-06T08:35:00", "BV": 1.92436672}, {"O": 0.00056324, "H": 0.000565, "L": 0.0005632, "C": 0.000565, "V": 1885.51774848, "T": "2017-12-06T08:40:00", "BV": 1.06271323}, {"O": 0.00056407, "H": 0.00056964, "L": 0.00056301, "C": 0.00056962, "V": 4097.45864187, "T": "2017-12-06T08:45:00", "BV": 2.31768583}, {"O": 0.0005698, "H": 0.0005782, "L": 0.0005698, "C": 0.000574, "V": 3215.93880662, "T": "2017-12-06T08:50:00", "BV": 1.84299824}, {"O": 0.000574, "H": 0.0005813, "L": 0.00057289, "C": 0.00057599, "V": 6603.82859606, "T": "2017-12-06T08:55:00", "BV": 3.8158365}, {"O": 0.00057599, "H": 0.00058131, "L": 0.00057302, "C": 0.00057601, "V": 12467.15040265, "T": "2017-12-06T09:00:00", "BV": 7.21786634}, {"O": 0.000578, "H": 0.00057908, "L": 0.00057605, "C": 0.00057605, "V": 8505.57393791, "T": "2017-12-06T09:05:00", "BV": 4.92216701}, {"O": 0.00057605, "H": 0.00057904, "L": 0.00057602, "C": 0.000577, "V": 10681.06433353, "T": "2017-12-06T09:10:00", "BV": 6.15897669}, {"O": 0.00057698, "H": 0.00057698, "L": 0.00056, "C": 0.00057126, "V": 30998.50366997, "T": "2017-12-06T09:15:00", "BV": 17.49594521}, {"O": 0.00056622, "H": 0.00057124, "L": 0.00056008, "C": 0.00056892, "V": 7249.09330751, "T": "2017-12-06T09:20:00", "BV": 4.11639345}, {"O": 0.00056892, "H": 0.000569, "L": 0.00056314, "C": 0.00056502, "V": 2109.8624416, "T": "2017-12-06T09:25:00", "BV": 1.19683385}, {"O": 0.00056661, "H": 0.000569, "L": 0.00056661, "C": 0.00056665, "V": 1959.80232305, "T": "2017-12-06T09:30:00", "BV": 1.11282277}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056078, "C": 0.000562, "V": 7720.43537846, "T": "2017-12-06T09:35:00", "BV": 4.35356593}, {"O": 0.000562, "H": 0.0005629, "L": 0.00055826, "C": 0.0005595, "V": 8178.04892292, "T": "2017-12-06T09:40:00", "BV": 4.58405901}, {"O": 0.0005595, "H": 0.00055995, "L": 0.00055699, "C": 0.00055699, "V": 6604.51300929, "T": "2017-12-06T09:45:00", "BV": 3.68929713}, {"O": 0.00055699, "H": 0.00055699, "L": 0.000555, "C": 0.00055504, "V": 8278.22966607, "T": "2017-12-06T09:50:00", "BV": 4.59847951}, {"O": 0.00055504, "H": 0.00055504, "L": 0.00055425, "C": 0.00055453, "V": 18864.11289064, "T": "2017-12-06T09:55:00", "BV": 10.46566662}, {"O": 0.00055494, "H": 0.00056626, "L": 0.00055494, "C": 0.000562, "V": 20610.86604317, "T": "2017-12-06T10:00:00", "BV": 11.56068791}, {"O": 0.00056599, "H": 0.0005686, "L": 0.00055756, "C": 0.00056499, "V": 10202.06251504, "T": "2017-12-06T10:05:00", "BV": 5.77210294}, {"O": 0.00055914, "H": 0.00056329, "L": 0.00055901, "C": 0.000562, "V": 5129.04480712, "T": "2017-12-06T10:10:00", "BV": 2.88451445}, {"O": 0.000562, "H": 0.00056339, "L": 0.0005585, "C": 0.0005585, "V": 3723.56084782, "T": "2017-12-06T10:15:00", "BV": 2.09287469}, {"O": 0.00055845, "H": 0.00055856, "L": 0.00055666, "C": 0.000558, "V": 3061.5633517, "T": "2017-12-06T10:20:00", "BV": 1.70854387}, {"O": 0.000558, "H": 0.000558, "L": 0.00055387, "C": 0.00055387, "V": 13393.70720356, "T": "2017-12-06T10:25:00", "BV": 7.4321294}, {"O": 0.00055385, "H": 0.00055385, "L": 0.00055099, "C": 0.00055099, "V": 8021.13962451, "T": "2017-12-06T10:30:00", "BV": 4.42899714}, {"O": 0.00055099, "H": 0.00055099, "L": 0.00054674, "C": 0.00054674, "V": 18890.5188377, "T": "2017-12-06T10:35:00", "BV": 10.37712189}, {"O": 0.00054675, "H": 0.00054678, "L": 0.00054, "C": 0.00054, "V": 18407.20617315, "T": "2017-12-06T10:40:00", "BV": 9.98640198}, {"O": 0.00053998, "H": 0.00053998, "L": 0.000535, "C": 0.000535, "V": 8851.3498917, "T": "2017-12-06T10:45:00", "BV": 4.75328409}, {"O": 0.000535, "H": 0.00053652, "L": 0.00053396, "C": 0.00053652, "V": 13585.44994668, "T": "2017-12-06T10:50:00", "BV": 7.27137443}, {"O": 0.0005361, "H": 0.0005386, "L": 0.000535, "C": 0.00053515, "V": 6664.25188127, "T": "2017-12-06T10:55:00", "BV": 3.57014255}, {"O": 0.00053515, "H": 0.00053852, "L": 0.00052908, "C": 0.00052995, "V": 24481.16488944, "T": "2017-12-06T11:00:00", "BV": 13.03749118}, {"O": 0.00052995, "H": 0.00054189, "L": 0.00052743, "C": 0.00054, "V": 14928.68758765, "T": "2017-12-06T11:05:00", "BV": 7.95814631}, {"O": 0.00054, "H": 0.00054, "L": 0.00053772, "C": 0.00053898, "V": 8021.00607453, "T": "2017-12-06T11:10:00", "BV": 4.32320311}, {"O": 0.00053897, "H": 0.00054185, "L": 0.00053783, "C": 0.00054178, "V": 9747.5752639, "T": "2017-12-06T11:15:00", "BV": 5.2588695}, {"O": 0.00054178, "H": 0.00055091, "L": 0.00054177, "C": 0.00054601, "V": 12505.46160175, "T": "2017-12-06T11:20:00", "BV": 6.83254934}, {"O": 0.00055092, "H": 0.00055132, "L": 0.000546, "C": 0.0005488, "V": 6652.45599682, "T": "2017-12-06T11:25:00", "BV": 3.64673437}, {"O": 0.0005488, "H": 0.00055098, "L": 0.00054604, "C": 0.00054604, "V": 7021.65499115, "T": "2017-12-06T11:30:00", "BV": 3.84674959}, {"O": 0.00054604, "H": 0.00054604, "L": 0.0005417, "C": 0.0005417, "V": 11111.88292712, "T": "2017-12-06T11:35:00", "BV": 6.02705391}, {"O": 0.000542, "H": 0.00054216, "L": 0.00053605, "C": 0.00054042, "V": 5785.96762928, "T": "2017-12-06T11:40:00", "BV": 3.12597391}, {"O": 0.00053624, "H": 0.00054041, "L": 0.00053623, "C": 0.0005404, "V": 4994.89596841, "T": "2017-12-06T11:45:00", "BV": 2.69282653}, {"O": 0.0005404, "H": 0.00054041, "L": 0.00053795, "C": 0.00053796, "V": 10238.3694516, "T": "2017-12-06T11:50:00", "BV": 5.52112807}, {"O": 0.00053796, "H": 0.00054216, "L": 0.00053795, "C": 0.00054011, "V": 6688.07291458, "T": "2017-12-06T11:55:00", "BV": 3.61261956}, {"O": 0.00054, "H": 0.00054213, "L": 0.000535, "C": 0.00053908, "V": 5693.14997481, "T": "2017-12-06T12:00:00", "BV": 3.06722677}, {"O": 0.00054035, "H": 0.00054035, "L": 0.00053631, "C": 0.00053669, "V": 4805.57212714, "T": "2017-12-06T12:05:00", "BV": 2.58647943}, {"O": 0.000538, "H": 0.00053908, "L": 0.00053023, "C": 0.00053799, "V": 8135.89577286, "T": "2017-12-06T12:10:00", "BV": 4.3683574}, {"O": 0.00053799, "H": 0.00054044, "L": 0.00053724, "C": 0.00054044, "V": 9473.43994121, "T": "2017-12-06T12:15:00", "BV": 5.1068397}, {"O": 0.00054044, "H": 0.00054282, "L": 0.0005404, "C": 0.0005426, "V": 8151.37337945, "T": "2017-12-06T12:20:00", "BV": 4.41656885}, {"O": 0.0005426, "H": 0.00054757, "L": 0.0005426, "C": 0.00054751, "V": 4152.87097799, "T": "2017-12-06T12:25:00", "BV": 2.26662726}, {"O": 0.00054751, "H": 0.00054988, "L": 0.00054751, "C": 0.00054752, "V": 2079.68799947, "T": "2017-12-06T12:30:00", "BV": 1.14047356}, {"O": 0.00054751, "H": 0.00054751, "L": 0.00054002, "C": 0.00054002, "V": 3876.72993695, "T": "2017-12-06T12:35:00", "BV": 2.10982253}, {"O": 0.00054001, "H": 0.00054002, "L": 0.00053704, "C": 0.00053805, "V": 6059.83448153, "T": "2017-12-06T12:40:00", "BV": 3.26059914}, {"O": 0.00053908, "H": 0.00054203, "L": 0.00053764, "C": 0.00054, "V": 13638.6583109, "T": "2017-12-06T12:45:00", "BV": 7.34930001}, {"O": 0.00054, "H": 0.00054399, "L": 0.0005379, "C": 0.00054318, "V": 7045.2310697, "T": "2017-12-06T12:50:00", "BV": 3.81044272}, {"O": 0.00054315, "H": 0.00054318, "L": 0.00053882, "C": 0.00053884, "V": 5318.99638265, "T": "2017-12-06T12:55:00", "BV": 2.87639893}, {"O": 0.00053884, "H": 0.00054317, "L": 0.00053849, "C": 0.000543, "V": 6555.46075562, "T": "2017-12-06T13:00:00", "BV": 3.53663949}, {"O": 0.000543, "H": 0.00054423, "L": 0.00054249, "C": 0.00054421, "V": 15066.5677627, "T": "2017-12-06T13:05:00", "BV": 8.19317873}, {"O": 0.00054421, "H": 0.00054423, "L": 0.00054249, "C": 0.00054422, "V": 6108.10449911, "T": "2017-12-06T13:10:00", "BV": 3.32181028}, {"O": 0.00054422, "H": 0.00054422, "L": 0.00053909, "C": 0.00054422, "V": 8649.86126932, "T": "2017-12-06T13:15:00", "BV": 4.68686616}, {"O": 0.00054422, "H": 0.00054422, "L": 0.00054002, "C": 0.000541, "V": 6820.89322696, "T": "2017-12-06T13:20:00", "BV": 3.6938259}, {"O": 0.00054032, "H": 0.000545, "L": 0.00054032, "C": 0.00054101, "V": 2769.29263781, "T": "2017-12-06T13:25:00", "BV": 1.5011196}, {"O": 0.00054102, "H": 0.000546, "L": 0.00054102, "C": 0.000546, "V": 6141.91652032, "T": "2017-12-06T13:30:00", "BV": 3.34800265}, {"O": 0.00054618, "H": 0.000552, "L": 0.00054618, "C": 0.000552, "V": 7539.80142813, "T": "2017-12-06T13:35:00", "BV": 4.13983511}, {"O": 0.00055201, "H": 0.00055852, "L": 0.00055201, "C": 0.00055852, "V": 11587.46077585, "T": "2017-12-06T13:40:00", "BV": 6.45218701}, {"O": 0.00055852, "H": 0.0005679, "L": 0.00055843, "C": 0.00056755, "V": 13891.99986009, "T": "2017-12-06T13:45:00", "BV": 7.84389101}, {"O": 0.0005677, "H": 0.00058463, "L": 0.0005677, "C": 0.00058463, "V": 24893.29852488, "T": "2017-12-06T13:50:00", "BV": 14.33437989}, {"O": 0.00058463, "H": 0.00058869, "L": 0.00057851, "C": 0.00058251, "V": 35968.16636775, "T": "2017-12-06T13:55:00", "BV": 21.01130382}, {"O": 0.00058251, "H": 0.00058251, "L": 0.000563, "C": 0.00056477, "V": 19650.69550487, "T": "2017-12-06T14:00:00", "BV": 11.24235478}, {"O": 0.000563, "H": 0.00057335, "L": 0.00056203, "C": 0.00057287, "V": 21665.22250714, "T": "2017-12-06T14:05:00", "BV": 12.27396325}, {"O": 0.00056978, "H": 0.00057289, "L": 0.00056411, "C": 0.00056757, "V": 9812.1515151, "T": "2017-12-06T14:10:00", "BV": 5.57850139}, {"O": 0.00056757, "H": 0.00058045, "L": 0.00056501, "C": 0.00057984, "V": 18965.8789424, "T": "2017-12-06T14:15:00", "BV": 10.93028154}, {"O": 0.00057984, "H": 0.0005804, "L": 0.0005698, "C": 0.0005698, "V": 10526.70278419, "T": "2017-12-06T14:20:00", "BV": 6.05235009}, {"O": 0.0005697, "H": 0.0005697, "L": 0.00056331, "C": 0.000564, "V": 9375.18288819, "T": "2017-12-06T14:25:00", "BV": 5.29359}, {"O": 0.000564, "H": 0.000564, "L": 0.00055673, "C": 0.00055673, "V": 7228.47437262, "T": "2017-12-06T14:30:00", "BV": 4.0439787}, {"O": 0.00055673, "H": 0.00055673, "L": 0.000555, "C": 0.000555, "V": 7234.34355049, "T": "2017-12-06T14:35:00", "BV": 4.01686555}, {"O": 0.0005549, "H": 0.00056323, "L": 0.0005543, "C": 0.00056317, "V": 10063.08187728, "T": "2017-12-06T14:40:00", "BV": 5.6250929}, {"O": 0.000561, "H": 0.00056986, "L": 0.000561, "C": 0.00056986, "V": 12574.25185585, "T": "2017-12-06T14:45:00", "BV": 7.11343839}, {"O": 0.00056994, "H": 0.0005737, "L": 0.00056798, "C": 0.00056864, "V": 9422.50793918, "T": "2017-12-06T14:50:00", "BV": 5.38057762}, {"O": 0.00056823, "H": 0.00056865, "L": 0.00056744, "C": 0.00056745, "V": 4742.28085207, "T": "2017-12-06T14:55:00", "BV": 2.69388694}, {"O": 0.00056745, "H": 0.00056745, "L": 0.00056001, "C": 0.00056097, "V": 5952.44261038, "T": "2017-12-06T15:00:00", "BV": 3.35477268}, {"O": 0.00056097, "H": 0.00056097, "L": 0.00055786, "C": 0.000558, "V": 6388.72219101, "T": "2017-12-06T15:05:00", "BV": 3.57024751}, {"O": 0.000558, "H": 0.000558, "L": 0.00055321, "C": 0.00055322, "V": 6274.74555675, "T": "2017-12-06T15:10:00", "BV": 3.48242806}, {"O": 0.00055321, "H": 0.00055739, "L": 0.00055212, "C": 0.00055212, "V": 8401.10933302, "T": "2017-12-06T15:15:00", "BV": 4.64805261}, {"O": 0.00055213, "H": 0.00055321, "L": 0.00055123, "C": 0.00055221, "V": 8625.98059375, "T": "2017-12-06T15:20:00", "BV": 4.76116632}, {"O": 0.00055221, "H": 0.00055738, "L": 0.00055221, "C": 0.000553, "V": 4945.55379582, "T": "2017-12-06T15:25:00", "BV": 2.73498321}, {"O": 0.000553, "H": 0.00056101, "L": 0.000553, "C": 0.000561, "V": 13537.98085416, "T": "2017-12-06T15:30:00", "BV": 7.55912899}, {"O": 0.000561, "H": 0.00056874, "L": 0.00056097, "C": 0.00056826, "V": 9169.1534733, "T": "2017-12-06T15:35:00", "BV": 5.18325957}, {"O": 0.00056873, "H": 0.00057154, "L": 0.00056826, "C": 0.00057008, "V": 8003.369772, "T": "2017-12-06T15:40:00", "BV": 4.5578412}, {"O": 0.000571, "H": 0.00057332, "L": 0.00056308, "C": 0.00056308, "V": 12719.03966797, "T": "2017-12-06T15:45:00", "BV": 7.2658812}, {"O": 0.00056313, "H": 0.00056988, "L": 0.000559, "C": 0.00056749, "V": 15648.36295805, "T": "2017-12-06T15:50:00", "BV": 8.78280894}, {"O": 0.00056749, "H": 0.00056987, "L": 0.00056648, "C": 0.00056829, "V": 9706.32778469, "T": "2017-12-06T15:55:00", "BV": 5.52602657}, {"O": 0.00056649, "H": 0.00056985, "L": 0.00056648, "C": 0.000567, "V": 7886.7027987, "T": "2017-12-06T16:00:00", "BV": 4.4698458}, {"O": 0.00056648, "H": 0.00056964, "L": 0.00056648, "C": 0.000567, "V": 6393.80279896, "T": "2017-12-06T16:05:00", "BV": 3.62499506}, {"O": 0.000567, "H": 0.0005798, "L": 0.00056601, "C": 0.00056648, "V": 16375.09233641, "T": "2017-12-06T16:10:00", "BV": 9.33582501}, {"O": 0.0005664, "H": 0.00056747, "L": 0.000565, "C": 0.0005664, "V": 4565.2721646, "T": "2017-12-06T16:15:00", "BV": 2.58453577}, {"O": 0.0005674, "H": 0.0005675, "L": 0.000566, "C": 0.000566, "V": 7776.56473785, "T": "2017-12-06T16:20:00", "BV": 4.4123061}, {"O": 0.0005659, "H": 0.00056749, "L": 0.00056202, "C": 0.00056396, "V": 12654.95534102, "T": "2017-12-06T16:25:00", "BV": 7.12749109}, {"O": 0.00056396, "H": 0.00056747, "L": 0.00056396, "C": 0.0005642, "V": 5560.33320039, "T": "2017-12-06T16:30:00", "BV": 3.14631453}, {"O": 0.00056737, "H": 0.00056817, "L": 0.00055693, "C": 0.00056816, "V": 11889.48445039, "T": "2017-12-06T16:35:00", "BV": 6.71342929}, {"O": 0.00056816, "H": 0.00056816, "L": 0.00056211, "C": 0.00056302, "V": 7133.16552843, "T": "2017-12-06T16:40:00", "BV": 4.02107964}, {"O": 0.0005631, "H": 0.00056949, "L": 0.0005631, "C": 0.00056927, "V": 2674.86276869, "T": "2017-12-06T16:45:00", "BV": 1.51873927}, {"O": 0.00056927, "H": 0.0005704, "L": 0.00056801, "C": 0.00056924, "V": 8346.09948029, "T": "2017-12-06T16:50:00", "BV": 4.75088467}, {"O": 0.00056923, "H": 0.00056924, "L": 0.000567, "C": 0.000567, "V": 7405.49303153, "T": "2017-12-06T16:55:00", "BV": 4.20935011}, {"O": 0.00056729, "H": 0.00056729, "L": 0.0005607, "C": 0.0005632, "V": 6757.49202523, "T": "2017-12-06T17:00:00", "BV": 3.80942872}, {"O": 0.00056225, "H": 0.00056728, "L": 0.00056075, "C": 0.0005669, "V": 7900.84920539, "T": "2017-12-06T17:05:00", "BV": 4.46586931}, {"O": 0.00056691, "H": 0.00057099, "L": 0.00056691, "C": 0.00057041, "V": 2657.98430132, "T": "2017-12-06T17:10:00", "BV": 1.51291278}, {"O": 0.00057099, "H": 0.00058199, "L": 0.00057042, "C": 0.00058184, "V": 13523.97775833, "T": "2017-12-06T17:15:00", "BV": 7.81982356}, {"O": 0.00058189, "H": 0.0006, "L": 0.00058184, "C": 0.00059999, "V": 22736.78875374, "T": "2017-12-06T17:20:00", "BV": 13.44436047}, {"O": 0.0006, "H": 0.00060439, "L": 0.00059999, "C": 0.0006015, "V": 25268.31435937, "T": "2017-12-06T17:25:00", "BV": 15.20598355}, {"O": 0.0006015, "H": 0.000602, "L": 0.00058777, "C": 0.0005965, "V": 26829.89961219, "T": "2017-12-06T17:30:00", "BV": 15.95501697}, {"O": 0.00059699, "H": 0.00060265, "L": 0.0005965, "C": 0.00060265, "V": 9537.24011067, "T": "2017-12-06T17:35:00", "BV": 5.72290068}, {"O": 0.00060097, "H": 0.00060288, "L": 0.000597, "C": 0.000597, "V": 3636.61916321, "T": "2017-12-06T17:40:00", "BV": 2.18643599}, {"O": 0.000597, "H": 0.00060095, "L": 0.00059317, "C": 0.000595, "V": 7015.32095273, "T": "2017-12-06T17:45:00", "BV": 4.18696444}, {"O": 0.000595, "H": 0.000595, "L": 0.00058558, "C": 0.00058558, "V": 7794.77599757, "T": "2017-12-06T17:50:00", "BV": 4.61038115}, {"O": 0.000586, "H": 0.000586, "L": 0.00057504, "C": 0.00057968, "V": 16275.67221665, "T": "2017-12-06T17:55:00", "BV": 9.43295433}, {"O": 0.00057967, "H": 0.00057967, "L": 0.00057, "C": 0.00057, "V": 18353.41800602, "T": "2017-12-06T18:00:00", "BV": 10.51390912}, {"O": 0.00057695, "H": 0.00057695, "L": 0.00056871, "C": 0.000575, "V": 9056.69318373, "T": "2017-12-06T18:05:00", "BV": 5.17638014}, {"O": 0.000575, "H": 0.00059355, "L": 0.00057341, "C": 0.00059355, "V": 24125.41050525, "T": "2017-12-06T18:10:00", "BV": 14.0514636}, {"O": 0.00059336, "H": 0.00059507, "L": 0.00058449, "C": 0.0005856, "V": 10411.09621609, "T": "2017-12-06T18:15:00", "BV": 6.15272589}, {"O": 0.0005856, "H": 0.00059199, "L": 0.00058448, "C": 0.00059, "V": 7061.5589747, "T": "2017-12-06T18:20:00", "BV": 4.15441933}, {"O": 0.00059, "H": 0.00059437, "L": 0.00059, "C": 0.00059437, "V": 6587.01791394, "T": "2017-12-06T18:25:00", "BV": 3.89069773}, {"O": 0.00059437, "H": 0.00060668, "L": 0.00059437, "C": 0.00060599, "V": 35776.0990338, "T": "2017-12-06T18:30:00", "BV": 21.5840533}, {"O": 0.00060599, "H": 0.00061163, "L": 0.00060249, "C": 0.00061163, "V": 29723.23342555, "T": "2017-12-06T18:35:00", "BV": 18.11021603}, {"O": 0.00061049, "H": 0.000636, "L": 0.00060853, "C": 0.000636, "V": 88572.62158472, "T": "2017-12-06T18:40:00", "BV": 55.40102128}, {"O": 0.000636, "H": 0.00063667, "L": 0.00060501, "C": 0.00061, "V": 45403.12215854, "T": "2017-12-06T18:45:00", "BV": 28.30494893}, {"O": 0.00060816, "H": 0.000625, "L": 0.00060529, "C": 0.00062147, "V": 23138.486373, "T": "2017-12-06T18:50:00", "BV": 14.28385518}, {"O": 0.00062147, "H": 0.00062707, "L": 0.00061486, "C": 0.00062026, "V": 22294.02991951, "T": "2017-12-06T18:55:00", "BV": 13.89215701}, {"O": 0.00062026, "H": 0.000623, "L": 0.00061257, "C": 0.0006177, "V": 23797.22737432, "T": "2017-12-06T19:00:00", "BV": 14.67331103}, {"O": 0.00061768, "H": 0.00062179, "L": 0.00061356, "C": 0.00062, "V": 22095.44870097, "T": "2017-12-06T19:05:00", "BV": 13.6489429}, {"O": 0.00061999, "H": 0.00062177, "L": 0.000613, "C": 0.000613, "V": 17836.59825348, "T": "2017-12-06T19:10:00", "BV": 10.99391615}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00058633, "C": 0.00059792, "V": 47455.24336081, "T": "2017-12-06T19:15:00", "BV": 28.54192731}, {"O": 0.00059789, "H": 0.0005982, "L": 0.00059, "C": 0.00059675, "V": 21731.78809169, "T": "2017-12-06T19:20:00", "BV": 12.89371561}, {"O": 0.00059674, "H": 0.00059674, "L": 0.00058224, "C": 0.00058224, "V": 15758.52304299, "T": "2017-12-06T19:25:00", "BV": 9.24961627}, {"O": 0.000583, "H": 0.00058958, "L": 0.00058184, "C": 0.000589, "V": 12976.93535003, "T": "2017-12-06T19:30:00", "BV": 7.59762952}, {"O": 0.000589, "H": 0.00059995, "L": 0.000589, "C": 0.00059987, "V": 8203.20242431, "T": "2017-12-06T19:35:00", "BV": 4.88686233}, {"O": 0.00059995, "H": 0.00060314, "L": 0.0005995, "C": 0.0006017, "V": 8280.37663563, "T": "2017-12-06T19:40:00", "BV": 4.97804276}, {"O": 0.0006017, "H": 0.0006017, "L": 0.000585, "C": 0.00058719, "V": 8899.7268421, "T": "2017-12-06T19:45:00", "BV": 5.259905}, {"O": 0.00058719, "H": 0.00058719, "L": 0.00057757, "C": 0.00057757, "V": 31227.07411808, "T": "2017-12-06T19:50:00", "BV": 18.1544636}, {"O": 0.00057757, "H": 0.00057993, "L": 0.00057501, "C": 0.00057642, "V": 5826.87914469, "T": "2017-12-06T19:55:00", "BV": 3.35836432}, {"O": 0.00057642, "H": 0.00058617, "L": 0.000574, "C": 0.00057634, "V": 31084.93675492, "T": "2017-12-06T20:00:00", "BV": 17.95839897}, {"O": 0.00057725, "H": 0.00058339, "L": 0.000574, "C": 0.00057421, "V": 4710.66823303, "T": "2017-12-06T20:05:00", "BV": 2.71381337}, {"O": 0.0005742, "H": 0.00057618, "L": 0.000569, "C": 0.00057, "V": 19214.78484396, "T": "2017-12-06T20:10:00", "BV": 10.97995553}, {"O": 0.00056999, "H": 0.00058197, "L": 0.00056903, "C": 0.00057505, "V": 13027.50398725, "T": "2017-12-06T20:15:00", "BV": 7.46745593}, {"O": 0.00057505, "H": 0.00057519, "L": 0.0005697, "C": 0.00057505, "V": 9036.6261154, "T": "2017-12-06T20:20:00", "BV": 5.16831499}, {"O": 0.00057501, "H": 0.00057501, "L": 0.000569, "C": 0.00057441, "V": 8909.93519987, "T": "2017-12-06T20:25:00", "BV": 5.08981436}, {"O": 0.00057432, "H": 0.0005744, "L": 0.00056906, "C": 0.00056912, "V": 3496.95441328, "T": "2017-12-06T20:30:00", "BV": 1.99292121}, {"O": 0.00056912, "H": 0.00058295, "L": 0.00056912, "C": 0.00058206, "V": 14342.44815483, "T": "2017-12-06T20:35:00", "BV": 8.27739831}, {"O": 0.00058206, "H": 0.00058646, "L": 0.000579, "C": 0.00058, "V": 15271.96668376, "T": "2017-12-06T20:40:00", "BV": 8.89558723}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057353, "C": 0.00058, "V": 7548.40329505, "T": "2017-12-06T20:45:00", "BV": 4.3621975}, {"O": 0.00058, "H": 0.00059, "L": 0.00057353, "C": 0.00059, "V": 22709.456771, "T": "2017-12-06T20:50:00", "BV": 13.21766274}, {"O": 0.00059002, "H": 0.00060777, "L": 0.00059, "C": 0.00059999, "V": 50994.93888223, "T": "2017-12-06T20:55:00", "BV": 30.6213819}, {"O": 0.00059995, "H": 0.00059995, "L": 0.0005877, "C": 0.00059032, "V": 23901.82165778, "T": "2017-12-06T21:00:00", "BV": 14.23805999}, {"O": 0.00059032, "H": 0.00059388, "L": 0.0005877, "C": 0.00059031, "V": 6148.57935271, "T": "2017-12-06T21:05:00", "BV": 3.62631619}, {"O": 0.00059031, "H": 0.00061199, "L": 0.00058996, "C": 0.00061, "V": 37768.71909281, "T": "2017-12-06T21:10:00", "BV": 22.78511758}, {"O": 0.00061168, "H": 0.000612, "L": 0.0006, "C": 0.000602, "V": 12305.14357797, "T": "2017-12-06T21:15:00", "BV": 7.48557013}, {"O": 0.000602, "H": 0.00060943, "L": 0.00059511, "C": 0.00060584, "V": 7826.32103018, "T": "2017-12-06T21:20:00", "BV": 4.71196001}, {"O": 0.00060584, "H": 0.00060926, "L": 0.00060081, "C": 0.000608, "V": 7998.47145191, "T": "2017-12-06T21:25:00", "BV": 4.85664041}, {"O": 0.000608, "H": 0.00060896, "L": 0.00060124, "C": 0.00060698, "V": 10872.60126456, "T": "2017-12-06T21:30:00", "BV": 6.60217644}, {"O": 0.00060698, "H": 0.000607, "L": 0.00060224, "C": 0.0006065, "V": 4847.42567195, "T": "2017-12-06T21:35:00", "BV": 2.93625915}, {"O": 0.0006065, "H": 0.00060893, "L": 0.00060223, "C": 0.00060223, "V": 4571.97638443, "T": "2017-12-06T21:40:00", "BV": 2.76948069}, {"O": 0.00060223, "H": 0.0006026, "L": 0.000585, "C": 0.00058522, "V": 18506.04903675, "T": "2017-12-06T21:45:00", "BV": 11.0251476}, {"O": 0.00058523, "H": 0.00059248, "L": 0.00057626, "C": 0.00057626, "V": 15748.41900603, "T": "2017-12-06T21:50:00", "BV": 9.21554604}, {"O": 0.00057626, "H": 0.00059526, "L": 0.000575, "C": 0.00058012, "V": 12372.72374032, "T": "2017-12-06T21:55:00", "BV": 7.19187994}, {"O": 0.0005807, "H": 0.00059735, "L": 0.0005807, "C": 0.00059732, "V": 11663.18791735, "T": "2017-12-06T22:00:00", "BV": 6.91642823}, {"O": 0.00059732, "H": 0.00060899, "L": 0.00059477, "C": 0.00060611, "V": 24114.04004755, "T": "2017-12-06T22:05:00", "BV": 14.57112157}, {"O": 0.00060608, "H": 0.00060611, "L": 0.00059906, "C": 0.0006, "V": 17190.62270497, "T": "2017-12-06T22:10:00", "BV": 10.36357885}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059, "C": 0.00059042, "V": 5133.58493961, "T": "2017-12-06T22:15:00", "BV": 3.06619919}, {"O": 0.00059041, "H": 0.00059532, "L": 0.00059041, "C": 0.00059124, "V": 4523.65844197, "T": "2017-12-06T22:20:00", "BV": 2.67388526}, {"O": 0.00059124, "H": 0.00059571, "L": 0.0005905, "C": 0.000593, "V": 19708.83739911, "T": "2017-12-06T22:25:00", "BV": 11.68298077}, {"O": 0.000593, "H": 0.000593, "L": 0.00058099, "C": 0.000581, "V": 15279.07213671, "T": "2017-12-06T22:30:00", "BV": 8.97167592}, {"O": 0.00058096, "H": 0.00058096, "L": 0.000572, "C": 0.000572, "V": 27349.13440525, "T": "2017-12-06T22:35:00", "BV": 15.71819616}, {"O": 0.00057203, "H": 0.000573, "L": 0.00056518, "C": 0.00056518, "V": 26549.77829034, "T": "2017-12-06T22:40:00", "BV": 15.15331533}, {"O": 0.00056518, "H": 0.00056518, "L": 0.00055665, "C": 0.00055665, "V": 23697.63403766, "T": "2017-12-06T22:45:00", "BV": 13.25904217}, {"O": 0.00055652, "H": 0.00055693, "L": 0.00055198, "C": 0.000552, "V": 17863.62834806, "T": "2017-12-06T22:50:00", "BV": 9.91589954}, {"O": 0.00055198, "H": 0.000555, "L": 0.000545, "C": 0.000545, "V": 21446.41378525, "T": "2017-12-06T22:55:00", "BV": 11.7580131}, {"O": 0.000545, "H": 0.00055185, "L": 0.000544, "C": 0.00054416, "V": 34878.48284946, "T": "2017-12-06T23:00:00", "BV": 19.08478365}, {"O": 0.00054418, "H": 0.0005599, "L": 0.00054418, "C": 0.00055821, "V": 24578.57480492, "T": "2017-12-06T23:05:00", "BV": 13.51150664}, {"O": 0.00055501, "H": 0.00055821, "L": 0.00054588, "C": 0.000553, "V": 7773.7207997, "T": "2017-12-06T23:10:00", "BV": 4.3060905}, {"O": 0.00055325, "H": 0.000558, "L": 0.00054406, "C": 0.00055, "V": 28009.43722138, "T": "2017-12-06T23:15:00", "BV": 15.42968758}, {"O": 0.0005475, "H": 0.00055755, "L": 0.0005475, "C": 0.00055754, "V": 5797.1027134, "T": "2017-12-06T23:20:00", "BV": 3.20754972}, {"O": 0.00055755, "H": 0.00056465, "L": 0.00055754, "C": 0.00056265, "V": 19307.27920884, "T": "2017-12-06T23:25:00", "BV": 10.79540258}, {"O": 0.00056265, "H": 0.00056688, "L": 0.00056, "C": 0.00056065, "V": 14573.92774867, "T": "2017-12-06T23:30:00", "BV": 8.22733661}, {"O": 0.00056069, "H": 0.00056497, "L": 0.00055812, "C": 0.00056077, "V": 11636.37191863, "T": "2017-12-06T23:35:00", "BV": 6.5320841}, {"O": 0.000564, "H": 0.000564, "L": 0.00055639, "C": 0.000561, "V": 3213.97950781, "T": "2017-12-06T23:40:00", "BV": 1.7998998}, {"O": 0.00056099, "H": 0.0005616, "L": 0.00055487, "C": 0.0005554, "V": 9703.34620815, "T": "2017-12-06T23:45:00", "BV": 5.41408132}, {"O": 0.00055469, "H": 0.00055469, "L": 0.00054394, "C": 0.00054668, "V": 14024.74985252, "T": "2017-12-06T23:50:00", "BV": 7.65204163}, {"O": 0.00054668, "H": 0.00055174, "L": 0.00054501, "C": 0.00054973, "V": 10381.06932533, "T": "2017-12-06T23:55:00", "BV": 5.6984322}, {"O": 0.00054988, "H": 0.00055174, "L": 0.00054501, "C": 0.00054509, "V": 11635.31612552, "T": "2017-12-07T00:00:00", "BV": 6.39278128}, {"O": 0.0005455, "H": 0.0005455, "L": 0.00053841, "C": 0.00053841, "V": 19823.19284246, "T": "2017-12-07T00:05:00", "BV": 10.7444918}, {"O": 0.00053838, "H": 0.000539, "L": 0.00053609, "C": 0.00053609, "V": 11066.79374594, "T": "2017-12-07T00:10:00", "BV": 5.9456398}, {"O": 0.00053609, "H": 0.00053609, "L": 0.00053337, "C": 0.00053337, "V": 9087.81857641, "T": "2017-12-07T00:15:00", "BV": 4.86344319}, {"O": 0.0005337, "H": 0.0005337, "L": 0.00053, "C": 0.00053, "V": 53374.23495097, "T": "2017-12-07T00:20:00", "BV": 28.37684862}, {"O": 0.00053043, "H": 0.00053043, "L": 0.00050689, "C": 0.000509, "V": 62914.7717955, "T": "2017-12-07T00:25:00", "BV": 32.73891054}, {"O": 0.00050898, "H": 0.00051, "L": 0.00049752, "C": 0.000498, "V": 41599.47693745, "T": "2017-12-07T00:30:00", "BV": 20.9266735}, {"O": 0.00049753, "H": 0.00049758, "L": 0.00048947, "C": 0.00049081, "V": 24872.38568577, "T": "2017-12-07T00:35:00", "BV": 12.27666019}, {"O": 0.00049081, "H": 0.00049081, "L": 0.00048205, "C": 0.00048602, "V": 24651.99275385, "T": "2017-12-07T00:40:00", "BV": 12.02407271}, {"O": 0.000489, "H": 0.00050594, "L": 0.00048845, "C": 0.00050558, "V": 20820.16811046, "T": "2017-12-07T00:45:00", "BV": 10.32003164}, {"O": 0.00050594, "H": 0.000513, "L": 0.0005, "C": 0.00050431, "V": 10534.76295257, "T": "2017-12-07T00:50:00", "BV": 5.32543025}, {"O": 0.00050431, "H": 0.000505, "L": 0.0005, "C": 0.00050022, "V": 12292.72346295, "T": "2017-12-07T00:55:00", "BV": 6.18395719}, {"O": 0.000504, "H": 0.00050797, "L": 0.0005, "C": 0.00050796, "V": 6817.24752071, "T": "2017-12-07T01:00:00", "BV": 3.42453082}, {"O": 0.00050036, "H": 0.000508, "L": 0.00050036, "C": 0.000505, "V": 9689.12758875, "T": "2017-12-07T01:05:00", "BV": 4.88740914}, {"O": 0.000505, "H": 0.00050795, "L": 0.000505, "C": 0.000506, "V": 6204.84898181, "T": "2017-12-07T01:10:00", "BV": 3.14739707}, {"O": 0.000506, "H": 0.00050792, "L": 0.000505, "C": 0.00050789, "V": 8226.22268314, "T": "2017-12-07T01:15:00", "BV": 4.15513567}, {"O": 0.0005079, "H": 0.000524, "L": 0.00050526, "C": 0.00052387, "V": 20310.40804922, "T": "2017-12-07T01:20:00", "BV": 10.45241373}, {"O": 0.00052388, "H": 0.0005264, "L": 0.00051883, "C": 0.00051898, "V": 11410.96288098, "T": "2017-12-07T01:25:00", "BV": 5.97484208}, {"O": 0.00051908, "H": 0.00052303, "L": 0.00051547, "C": 0.00051603, "V": 15397.05579032, "T": "2017-12-07T01:30:00", "BV": 7.99578494}, {"O": 0.00051603, "H": 0.00052, "L": 0.00051561, "C": 0.00051998, "V": 7233.62516435, "T": "2017-12-07T01:35:00", "BV": 3.74269348}, {"O": 0.00052, "H": 0.00052298, "L": 0.00051701, "C": 0.00051898, "V": 12420.82028515, "T": "2017-12-07T01:40:00", "BV": 6.45903107}, {"O": 0.00051722, "H": 0.00051999, "L": 0.00051547, "C": 0.00051999, "V": 6928.08493318, "T": "2017-12-07T01:45:00", "BV": 3.59060997}, {"O": 0.00052293, "H": 0.00052657, "L": 0.00051999, "C": 0.00051999, "V": 18089.4088573, "T": "2017-12-07T01:50:00", "BV": 9.46344685}, {"O": 0.00052004, "H": 0.00052399, "L": 0.00051547, "C": 0.000516, "V": 9192.35001666, "T": "2017-12-07T01:55:00", "BV": 4.77649555}, {"O": 0.00052294, "H": 0.00052295, "L": 0.0005156, "C": 0.00052, "V": 6900.03968987, "T": "2017-12-07T02:00:00", "BV": 3.56948361}, {"O": 0.00051999, "H": 0.00052285, "L": 0.000518, "C": 0.00052022, "V": 6499.06380895, "T": "2017-12-07T02:05:00", "BV": 3.3826556}, {"O": 0.0005204, "H": 0.00052288, "L": 0.0005156, "C": 0.00052288, "V": 15743.89459018, "T": "2017-12-07T02:10:00", "BV": 8.18085477}, {"O": 0.00052288, "H": 0.00053494, "L": 0.00052135, "C": 0.0005303, "V": 15451.39251389, "T": "2017-12-07T02:15:00", "BV": 8.1308112}, {"O": 0.0005303, "H": 0.0005445, "L": 0.0005303, "C": 0.00054449, "V": 11848.76886075, "T": "2017-12-07T02:20:00", "BV": 6.39540215}, {"O": 0.00053995, "H": 0.00055, "L": 0.00053952, "C": 0.00055, "V": 5674.89637366, "T": "2017-12-07T02:25:00", "BV": 3.09236409}, {"O": 0.00054939, "H": 0.00055054, "L": 0.00053924, "C": 0.0005405, "V": 16958.50554109, "T": "2017-12-07T02:30:00", "BV": 9.22137207}, {"O": 0.0005405, "H": 0.00054188, "L": 0.0005349, "C": 0.0005349, "V": 10781.56265309, "T": "2017-12-07T02:35:00", "BV": 5.82459084}, {"O": 0.00053487, "H": 0.0005349, "L": 0.00053, "C": 0.00053373, "V": 4994.02609401, "T": "2017-12-07T02:40:00", "BV": 2.65543427}, {"O": 0.00053486, "H": 0.00053545, "L": 0.00053031, "C": 0.00053485, "V": 5461.20820671, "T": "2017-12-07T02:45:00", "BV": 2.91862908}, {"O": 0.00053485, "H": 0.0005369, "L": 0.00053485, "C": 0.00053689, "V": 5900.3070641, "T": "2017-12-07T02:50:00", "BV": 3.15833657}, {"O": 0.00053689, "H": 0.00053999, "L": 0.00053686, "C": 0.0005386, "V": 6754.97478122, "T": "2017-12-07T02:55:00", "BV": 3.62960522}, {"O": 0.00053707, "H": 0.0005418, "L": 0.00053379, "C": 0.00053995, "V": 3917.1494523, "T": "2017-12-07T03:00:00", "BV": 2.10470183}, {"O": 0.00053569, "H": 0.00053978, "L": 0.00053378, "C": 0.00053425, "V": 10338.11811688, "T": "2017-12-07T03:05:00", "BV": 5.53870132}, {"O": 0.00053377, "H": 0.00053426, "L": 0.00052401, "C": 0.00052793, "V": 15128.70308454, "T": "2017-12-07T03:10:00", "BV": 7.97902738}, {"O": 0.00052794, "H": 0.00053836, "L": 0.00052343, "C": 0.00053707, "V": 6691.23954193, "T": "2017-12-07T03:15:00", "BV": 3.56460882}, {"O": 0.00053699, "H": 0.00053836, "L": 0.0005327, "C": 0.00053502, "V": 2153.87765253, "T": "2017-12-07T03:20:00", "BV": 1.15445031}, {"O": 0.00053502, "H": 0.000537, "L": 0.00053343, "C": 0.000537, "V": 4033.21570303, "T": "2017-12-07T03:25:00", "BV": 2.15766565}, {"O": 0.0005351, "H": 0.000537, "L": 0.0005269, "C": 0.0005302, "V": 6959.14185331, "T": "2017-12-07T03:30:00", "BV": 3.70719809}, {"O": 0.00053547, "H": 0.00053836, "L": 0.00053022, "C": 0.00053836, "V": 4378.45259688, "T": "2017-12-07T03:35:00", "BV": 2.35127747}, {"O": 0.00053836, "H": 0.00053861, "L": 0.000538, "C": 0.00053861, "V": 2398.65467468, "T": "2017-12-07T03:40:00", "BV": 1.29147529}, {"O": 0.00053861, "H": 0.00054412, "L": 0.000538, "C": 0.000541, "V": 6034.75496855, "T": "2017-12-07T03:45:00", "BV": 3.26606936}, {"O": 0.00054101, "H": 0.000544, "L": 0.00053247, "C": 0.00053508, "V": 11797.7807977, "T": "2017-12-07T03:50:00", "BV": 6.33061719}, {"O": 0.00053985, "H": 0.00053987, "L": 0.00053366, "C": 0.00053366, "V": 5239.92314806, "T": "2017-12-07T03:55:00", "BV": 2.82233856}, {"O": 0.0005342, "H": 0.00054399, "L": 0.00053366, "C": 0.00054242, "V": 4950.28449933, "T": "2017-12-07T04:00:00", "BV": 2.67172093}, {"O": 0.00054395, "H": 0.00054395, "L": 0.0005399, "C": 0.00053991, "V": 4675.97552245, "T": "2017-12-07T04:05:00", "BV": 2.53631255}, {"O": 0.00054299, "H": 0.00054348, "L": 0.00053991, "C": 0.00053991, "V": 8771.20663035, "T": "2017-12-07T04:10:00", "BV": 4.75951166}, {"O": 0.00053991, "H": 0.00054303, "L": 0.0005389, "C": 0.0005389, "V": 4768.06360626, "T": "2017-12-07T04:15:00", "BV": 2.57576062}, {"O": 0.00053902, "H": 0.000541, "L": 0.00053025, "C": 0.00053999, "V": 9100.29492713, "T": "2017-12-07T04:20:00", "BV": 4.87847669}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053335, "C": 0.00053362, "V": 8541.71230806, "T": "2017-12-07T04:25:00", "BV": 4.58706304}, {"O": 0.00053899, "H": 0.00053999, "L": 0.0005362, "C": 0.00053634, "V": 7010.01919734, "T": "2017-12-07T04:30:00", "BV": 3.77181611}, {"O": 0.00053636, "H": 0.0005394, "L": 0.00053634, "C": 0.00053939, "V": 2243.73483665, "T": "2017-12-07T04:35:00", "BV": 1.20786298}, {"O": 0.00053939, "H": 0.00054399, "L": 0.0005366, "C": 0.000542, "V": 8079.36312425, "T": "2017-12-07T04:40:00", "BV": 4.37500699}, {"O": 0.000542, "H": 0.00054399, "L": 0.00054199, "C": 0.000542, "V": 7583.44292137, "T": "2017-12-07T04:45:00", "BV": 4.11723018}, {"O": 0.000542, "H": 0.000542, "L": 0.00053749, "C": 0.00054199, "V": 4539.31693632, "T": "2017-12-07T04:50:00", "BV": 2.45670258}, {"O": 0.00054199, "H": 0.00054207, "L": 0.00053874, "C": 0.00053874, "V": 2615.25652784, "T": "2017-12-07T04:55:00", "BV": 1.41205004}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053466, "C": 0.00053712, "V": 9139.51468104, "T": "2017-12-07T05:00:00", "BV": 4.89934211}, {"O": 0.00053711, "H": 0.00055561, "L": 0.00052803, "C": 0.00055561, "V": 48339.62073945, "T": "2017-12-07T05:05:00", "BV": 26.25245628}, {"O": 0.000555, "H": 0.00058947, "L": 0.00054996, "C": 0.000586, "V": 49646.78061974, "T": "2017-12-07T05:10:00", "BV": 28.27953217}, {"O": 0.00058598, "H": 0.000612, "L": 0.00057564, "C": 0.00058702, "V": 113613.47991016, "T": "2017-12-07T05:15:00", "BV": 67.90681804}, {"O": 0.00058031, "H": 0.000614, "L": 0.00058022, "C": 0.000614, "V": 62077.12962006, "T": "2017-12-07T05:20:00", "BV": 37.00537886}, {"O": 0.000614, "H": 0.00061899, "L": 0.00059134, "C": 0.000601, "V": 48716.08896945, "T": "2017-12-07T05:25:00", "BV": 29.52365042}, {"O": 0.000601, "H": 0.0006099, "L": 0.000601, "C": 0.0006069, "V": 34093.69498669, "T": "2017-12-07T05:30:00", "BV": 20.5864045}, {"O": 0.0006023, "H": 0.00062777, "L": 0.00060212, "C": 0.00062777, "V": 63699.35744131, "T": "2017-12-07T05:35:00", "BV": 39.45619329}, {"O": 0.00062622, "H": 0.0006454, "L": 0.000621, "C": 0.000634, "V": 142504.73515413, "T": "2017-12-07T05:40:00", "BV": 90.68925188}, {"O": 0.000634, "H": 0.000644, "L": 0.00061948, "C": 0.000643, "V": 74891.06463922, "T": "2017-12-07T05:45:00", "BV": 47.42268937}, {"O": 0.000642, "H": 0.00066, "L": 0.00063542, "C": 0.00066, "V": 161105.77810095, "T": "2017-12-07T05:50:00", "BV": 104.98344369}, {"O": 0.00066, "H": 0.000665, "L": 0.00064501, "C": 0.00065703, "V": 139247.17138011, "T": "2017-12-07T05:55:00", "BV": 92.05601011}, {"O": 0.00065996, "H": 0.00066448, "L": 0.00064521, "C": 0.00064521, "V": 40957.81710707, "T": "2017-12-07T06:00:00", "BV": 26.94606806}, {"O": 0.00064521, "H": 0.000692, "L": 0.00064521, "C": 0.000692, "V": 199663.02654545, "T": "2017-12-07T06:05:00", "BV": 135.84651682}, {"O": 0.000692, "H": 0.0007, "L": 0.00069104, "C": 0.0007, "V": 95004.9798394, "T": "2017-12-07T06:10:00", "BV": 66.14244746}, {"O": 0.00069999, "H": 0.00075042, "L": 0.00069993, "C": 0.00075042, "V": 189153.14260013, "T": "2017-12-07T06:15:00", "BV": 136.6361086}, {"O": 0.00075042, "H": 0.00079944, "L": 0.00075009, "C": 0.00078176, "V": 284962.749561, "T": "2017-12-07T06:20:00", "BV": 222.45680193}, {"O": 0.00078178, "H": 0.00078501, "L": 0.00072924, "C": 0.00077996, "V": 218669.90881545, "T": "2017-12-07T06:25:00", "BV": 164.85154636}, {"O": 0.00078, "H": 0.00078166, "L": 0.000752, "C": 0.000768, "V": 31054.12924583, "T": "2017-12-07T06:30:00", "BV": 23.97142258}, {"O": 0.000767, "H": 0.000767, "L": 0.000709, "C": 0.00072999, "V": 139641.98583414, "T": "2017-12-07T06:35:00", "BV": 101.65565007}, {"O": 0.00073, "H": 0.00074977, "L": 0.00071782, "C": 0.00073991, "V": 120871.91922365, "T": "2017-12-07T06:40:00", "BV": 89.0367365}, {"O": 0.0007388, "H": 0.0007611, "L": 0.000736, "C": 0.00075, "V": 157914.64802284, "T": "2017-12-07T06:45:00", "BV": 118.22590755}, {"O": 0.00075, "H": 0.000755, "L": 0.00074, "C": 0.000743, "V": 71541.47298231, "T": "2017-12-07T06:50:00", "BV": 53.53499495}, {"O": 0.000743, "H": 0.000743, "L": 0.00069902, "C": 0.0006999, "V": 155045.07679491, "T": "2017-12-07T06:55:00", "BV": 111.41965457}, {"O": 0.00069902, "H": 0.00073005, "L": 0.000692, "C": 0.000729, "V": 167879.73185637, "T": "2017-12-07T07:00:00", "BV": 119.11215648}, {"O": 0.00072998, "H": 0.000739, "L": 0.00072, "C": 0.00072243, "V": 60212.68909587, "T": "2017-12-07T07:05:00", "BV": 43.9760345}, {"O": 0.00072024, "H": 0.00072034, "L": 0.00070999, "C": 0.0007195, "V": 56233.74307289, "T": "2017-12-07T07:10:00", "BV": 40.37845327}, {"O": 0.0007195, "H": 0.0007195, "L": 0.00069832, "C": 0.00070201, "V": 77825.42322097, "T": "2017-12-07T07:15:00", "BV": 54.82294104}, {"O": 0.00070201, "H": 0.000711, "L": 0.00069773, "C": 0.0007051, "V": 57321.82360198, "T": "2017-12-07T07:20:00", "BV": 40.29606764}, {"O": 0.00070507, "H": 0.00072999, "L": 0.00070462, "C": 0.00072502, "V": 69789.02932118, "T": "2017-12-07T07:25:00", "BV": 50.40022125}, {"O": 0.00072502, "H": 0.000751, "L": 0.00072252, "C": 0.000751, "V": 88257.94671295, "T": "2017-12-07T07:30:00", "BV": 65.21016085}, {"O": 0.000751, "H": 0.00078176, "L": 0.00073004, "C": 0.00075134, "V": 195397.16382213, "T": "2017-12-07T07:35:00", "BV": 149.43805691}, {"O": 0.000755, "H": 0.000755, "L": 0.00072701, "C": 0.000743, "V": 95628.61707392, "T": "2017-12-07T07:40:00", "BV": 70.92612647}, {"O": 0.00074054, "H": 0.000745, "L": 0.00072699, "C": 0.000735, "V": 54318.54530971, "T": "2017-12-07T07:45:00", "BV": 39.85135615}, {"O": 0.000735, "H": 0.00074565, "L": 0.00073047, "C": 0.000734, "V": 38770.65951155, "T": "2017-12-07T07:50:00", "BV": 28.57884986}, {"O": 0.000734, "H": 0.000734, "L": 0.00071, "C": 0.00071703, "V": 57654.55177074, "T": "2017-12-07T07:55:00", "BV": 41.55443789}, {"O": 0.00071703, "H": 0.00071703, "L": 0.000703, "C": 0.00070728, "V": 48938.88269582, "T": "2017-12-07T08:00:00", "BV": 34.67301709}, {"O": 0.00070727, "H": 0.00071, "L": 0.00070268, "C": 0.00070314, "V": 72370.38807798, "T": "2017-12-07T08:05:00", "BV": 51.12355119}, {"O": 0.00070314, "H": 0.00070999, "L": 0.0006972, "C": 0.00070797, "V": 91212.74028644, "T": "2017-12-07T08:10:00", "BV": 63.99028246}, {"O": 0.00070797, "H": 0.00073424, "L": 0.00070797, "C": 0.00071115, "V": 54362.23547322, "T": "2017-12-07T08:15:00", "BV": 39.20939839}, {"O": 0.00071115, "H": 0.00071565, "L": 0.00071115, "C": 0.00071303, "V": 17144.67234502, "T": "2017-12-07T08:20:00", "BV": 12.22717745}, {"O": 0.00071301, "H": 0.0007135, "L": 0.00069452, "C": 0.0007005, "V": 46386.588601, "T": "2017-12-07T08:25:00", "BV": 32.72348405}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00068947, "C": 0.00069034, "V": 128286.46975369, "T": "2017-12-07T08:30:00", "BV": 88.63081569}, {"O": 0.00069, "H": 0.00069037, "L": 0.000671, "C": 0.000683, "V": 78038.24775843, "T": "2017-12-07T08:35:00", "BV": 53.10106531}, {"O": 0.000683, "H": 0.0006865, "L": 0.000669, "C": 0.00067102, "V": 74228.0635679, "T": "2017-12-07T08:40:00", "BV": 50.11228967}, {"O": 0.00067102, "H": 0.0006805, "L": 0.00066527, "C": 0.00067, "V": 76688.23030183, "T": "2017-12-07T08:45:00", "BV": 51.55008975}, {"O": 0.00067, "H": 0.00067334, "L": 0.00066571, "C": 0.00066998, "V": 54337.38523712, "T": "2017-12-07T08:50:00", "BV": 36.40380609}, {"O": 0.00066999, "H": 0.00067842, "L": 0.00066666, "C": 0.000671, "V": 37405.95185867, "T": "2017-12-07T08:55:00", "BV": 25.08428626}, {"O": 0.00067428, "H": 0.00069369, "L": 0.00067101, "C": 0.0006897, "V": 33969.44075589, "T": "2017-12-07T09:00:00", "BV": 23.18240065}, {"O": 0.00068537, "H": 0.0007023, "L": 0.00068537, "C": 0.00069777, "V": 78383.39566564, "T": "2017-12-07T09:05:00", "BV": 54.66675548}, {"O": 0.00069777, "H": 0.0007024, "L": 0.000695, "C": 0.0007, "V": 40132.68368575, "T": "2017-12-07T09:10:00", "BV": 28.06612421}, {"O": 0.0007, "H": 0.00070099, "L": 0.00067682, "C": 0.00069, "V": 42033.95368591, "T": "2017-12-07T09:15:00", "BV": 28.8510273}, {"O": 0.00069, "H": 0.000695, "L": 0.00068001, "C": 0.00068537, "V": 38759.40540285, "T": "2017-12-07T09:20:00", "BV": 26.6598308}, {"O": 0.00068537, "H": 0.00068537, "L": 0.00066893, "C": 0.00067, "V": 37640.53711945, "T": "2017-12-07T09:25:00", "BV": 25.33094753}, {"O": 0.00067, "H": 0.00067494, "L": 0.00066894, "C": 0.00067483, "V": 13795.62743697, "T": "2017-12-07T09:30:00", "BV": 9.25458158}, {"O": 0.00067483, "H": 0.00067499, "L": 0.00066527, "C": 0.0006665, "V": 27715.28566079, "T": "2017-12-07T09:35:00", "BV": 18.52505554}, {"O": 0.0006685, "H": 0.00066996, "L": 0.00066527, "C": 0.00066627, "V": 40348.13041192, "T": "2017-12-07T09:40:00", "BV": 26.90218133}, {"O": 0.00066627, "H": 0.000673, "L": 0.00066449, "C": 0.00066501, "V": 30850.03662858, "T": "2017-12-07T09:45:00", "BV": 20.58559742}, {"O": 0.00066501, "H": 0.00067239, "L": 0.00066448, "C": 0.00066448, "V": 45025.15259126, "T": "2017-12-07T09:50:00", "BV": 29.95278877}, {"O": 0.00066449, "H": 0.000667, "L": 0.00064524, "C": 0.00064524, "V": 92913.68830248, "T": "2017-12-07T09:55:00", "BV": 61.24340816}, {"O": 0.00064524, "H": 0.00064535, "L": 0.00063, "C": 0.00063, "V": 69687.42852876, "T": "2017-12-07T10:00:00", "BV": 44.55815023}, {"O": 0.00063001, "H": 0.00063171, "L": 0.0006254, "C": 0.00062677, "V": 98641.71426072, "T": "2017-12-07T10:05:00", "BV": 61.98474933}, {"O": 0.00062677, "H": 0.00063659, "L": 0.00062591, "C": 0.00063471, "V": 50970.38718608, "T": "2017-12-07T10:10:00", "BV": 32.09807118}, {"O": 0.00063054, "H": 0.00063467, "L": 0.00062865, "C": 0.00063101, "V": 30574.0351265, "T": "2017-12-07T10:15:00", "BV": 19.27145835}, {"O": 0.00062901, "H": 0.00063483, "L": 0.000627, "C": 0.000631, "V": 23816.02348847, "T": "2017-12-07T10:20:00", "BV": 14.98343901}, {"O": 0.000631, "H": 0.00063299, "L": 0.00062, "C": 0.00062002, "V": 40230.3122632, "T": "2017-12-07T10:25:00", "BV": 25.08247716}, {"O": 0.00062005, "H": 0.0006254, "L": 0.00061003, "C": 0.00061003, "V": 45686.15817659, "T": "2017-12-07T10:30:00", "BV": 28.25389277}, {"O": 0.00061003, "H": 0.00061738, "L": 0.00061001, "C": 0.00061041, "V": 28866.8873962, "T": "2017-12-07T10:35:00", "BV": 17.62806716}, {"O": 0.00061006, "H": 0.00061041, "L": 0.000601, "C": 0.000602, "V": 42626.07860233, "T": "2017-12-07T10:40:00", "BV": 25.81766366}, {"O": 0.000602, "H": 0.00061497, "L": 0.00060162, "C": 0.00061496, "V": 26758.19406463, "T": "2017-12-07T10:45:00", "BV": 16.31699318}, {"O": 0.00061007, "H": 0.00061496, "L": 0.0006, "C": 0.0006, "V": 48036.6270287, "T": "2017-12-07T10:50:00", "BV": 29.09969168}, {"O": 0.0006, "H": 0.000602, "L": 0.00057641, "C": 0.00059171, "V": 87020.90944373, "T": "2017-12-07T10:55:00", "BV": 50.91043841}, {"O": 0.0005917, "H": 0.00061001, "L": 0.00058801, "C": 0.00060101, "V": 49001.19663953, "T": "2017-12-07T11:00:00", "BV": 29.67841821}, {"O": 0.00060247, "H": 0.00062804, "L": 0.000601, "C": 0.00062746, "V": 37027.39319272, "T": "2017-12-07T11:05:00", "BV": 22.91885073}, {"O": 0.00062746, "H": 0.00065, "L": 0.00062746, "C": 0.00063, "V": 84622.71633597, "T": "2017-12-07T11:10:00", "BV": 54.1637392}, {"O": 0.00063028, "H": 0.00063216, "L": 0.00061271, "C": 0.00062499, "V": 36479.68244015, "T": "2017-12-07T11:15:00", "BV": 22.74457991}, {"O": 0.00062482, "H": 0.00063838, "L": 0.00062482, "C": 0.000633, "V": 18184.40737819, "T": "2017-12-07T11:20:00", "BV": 11.44210585}, {"O": 0.000638, "H": 0.00065, "L": 0.00063, "C": 0.00063656, "V": 42443.92820178, "T": "2017-12-07T11:25:00", "BV": 27.24523167}, {"O": 0.0006369, "H": 0.00064969, "L": 0.00063, "C": 0.0006305, "V": 35791.82273714, "T": "2017-12-07T11:30:00", "BV": 22.95439754}, {"O": 0.00063488, "H": 0.000644, "L": 0.00063488, "C": 0.00063846, "V": 11904.30358775, "T": "2017-12-07T11:35:00", "BV": 7.59283646}, {"O": 0.00063846, "H": 0.00063847, "L": 0.00062513, "C": 0.0006299, "V": 26505.17088768, "T": "2017-12-07T11:40:00", "BV": 16.74592888}, {"O": 0.00062523, "H": 0.00062962, "L": 0.00062039, "C": 0.0006205, "V": 8979.838321, "T": "2017-12-07T11:45:00", "BV": 5.60597337}, {"O": 0.0006225, "H": 0.000625, "L": 0.00062004, "C": 0.000625, "V": 17814.44233739, "T": "2017-12-07T11:50:00", "BV": 11.09049971}, {"O": 0.0006251, "H": 0.00064249, "L": 0.00062501, "C": 0.00063853, "V": 16894.03033791, "T": "2017-12-07T11:55:00", "BV": 10.72882936}, {"O": 0.00064192, "H": 0.00064192, "L": 0.00063011, "C": 0.00063099, "V": 10356.51710621, "T": "2017-12-07T12:00:00", "BV": 6.56764138}, {"O": 0.000631, "H": 0.00064, "L": 0.000626, "C": 0.0006301, "V": 9767.26222422, "T": "2017-12-07T12:05:00", "BV": 6.1739903}, {"O": 0.00063012, "H": 0.00064194, "L": 0.00063012, "C": 0.00064174, "V": 18344.8380452, "T": "2017-12-07T12:10:00", "BV": 11.67005399}, {"O": 0.000642, "H": 0.0007007, "L": 0.000642, "C": 0.00068297, "V": 143240.25062642, "T": "2017-12-07T12:15:00", "BV": 97.20723362}, {"O": 0.00068001, "H": 0.000688, "L": 0.00066327, "C": 0.00066327, "V": 57290.85204366, "T": "2017-12-07T12:20:00", "BV": 38.66411545}, {"O": 0.00066327, "H": 0.0006633, "L": 0.000643, "C": 0.00066, "V": 29179.65298732, "T": "2017-12-07T12:25:00", "BV": 19.15208875}, {"O": 0.0006611, "H": 0.00068496, "L": 0.00065692, "C": 0.00067999, "V": 25209.61681779, "T": "2017-12-07T12:30:00", "BV": 16.85726363}, {"O": 0.00068377, "H": 0.0006875, "L": 0.000665, "C": 0.000665, "V": 26135.63853873, "T": "2017-12-07T12:35:00", "BV": 17.76739378}, {"O": 0.00067, "H": 0.00067418, "L": 0.00066054, "C": 0.0006703, "V": 18226.26619882, "T": "2017-12-07T12:40:00", "BV": 12.21480528}, {"O": 0.0006703, "H": 0.0006741, "L": 0.000668, "C": 0.00067259, "V": 12824.04766635, "T": "2017-12-07T12:45:00", "BV": 8.62228065}, {"O": 0.00067259, "H": 0.0006741, "L": 0.00064808, "C": 0.00064809, "V": 34693.11933056, "T": "2017-12-07T12:50:00", "BV": 22.94520084}, {"O": 0.00064809, "H": 0.000661, "L": 0.00064794, "C": 0.00066, "V": 15722.70400406, "T": "2017-12-07T12:55:00", "BV": 10.31872136}, {"O": 0.00066001, "H": 0.00066421, "L": 0.00065786, "C": 0.00065983, "V": 20655.06042668, "T": "2017-12-07T13:00:00", "BV": 13.63803151}, {"O": 0.00065986, "H": 0.00065988, "L": 0.00064501, "C": 0.00065338, "V": 20350.00001575, "T": "2017-12-07T13:05:00", "BV": 13.2980473}, {"O": 0.00065338, "H": 0.0006597, "L": 0.00063261, "C": 0.00063594, "V": 25168.87186127, "T": "2017-12-07T13:10:00", "BV": 16.23271203}, {"O": 0.00063602, "H": 0.00064595, "L": 0.00062801, "C": 0.00063001, "V": 25161.18882318, "T": "2017-12-07T13:15:00", "BV": 15.92176128}, {"O": 0.00063497, "H": 0.00063716, "L": 0.00063002, "C": 0.00063579, "V": 17742.79991528, "T": "2017-12-07T13:20:00", "BV": 11.27170443}, {"O": 0.00063579, "H": 0.00064, "L": 0.00063218, "C": 0.00064, "V": 12811.43568686, "T": "2017-12-07T13:25:00", "BV": 8.12400364}, {"O": 0.00064, "H": 0.000645, "L": 0.00063232, "C": 0.000633, "V": 17596.0582571, "T": "2017-12-07T13:30:00", "BV": 11.24859329}, {"O": 0.000633, "H": 0.00063951, "L": 0.00063225, "C": 0.00063225, "V": 13767.03627905, "T": "2017-12-07T13:35:00", "BV": 8.72030813}, {"O": 0.000633, "H": 0.00064, "L": 0.00063225, "C": 0.00064, "V": 10840.28878509, "T": "2017-12-07T13:40:00", "BV": 6.91118784}, {"O": 0.00064, "H": 0.00064357, "L": 0.00063225, "C": 0.000637, "V": 5288.82651429, "T": "2017-12-07T13:45:00", "BV": 3.3778437}, {"O": 0.000637, "H": 0.00067999, "L": 0.00063679, "C": 0.00066509, "V": 50722.47529669, "T": "2017-12-07T13:50:00", "BV": 33.64596019}, {"O": 0.00066896, "H": 0.00067259, "L": 0.00064362, "C": 0.00065044, "V": 25988.06617818, "T": "2017-12-07T13:55:00", "BV": 17.11355591}, {"O": 0.00065044, "H": 0.00067057, "L": 0.00065015, "C": 0.00067, "V": 24173.3505718, "T": "2017-12-07T14:00:00", "BV": 16.03661727}, {"O": 0.00067, "H": 0.00069, "L": 0.00066602, "C": 0.00068684, "V": 37870.1903745, "T": "2017-12-07T14:05:00", "BV": 25.5992715}, {"O": 0.00068684, "H": 0.00071986, "L": 0.00068524, "C": 0.00071503, "V": 155232.71624346, "T": "2017-12-07T14:10:00", "BV": 108.44921959}, {"O": 0.000715, "H": 0.000717, "L": 0.00067112, "C": 0.00068487, "V": 80811.40524783, "T": "2017-12-07T14:15:00", "BV": 56.24622972}, {"O": 0.00068487, "H": 0.00068489, "L": 0.000656, "C": 0.0006588, "V": 57626.54865995, "T": "2017-12-07T14:20:00", "BV": 38.62533369}, {"O": 0.0006588, "H": 0.00068487, "L": 0.0006586, "C": 0.000683, "V": 37883.69636028, "T": "2017-12-07T14:25:00", "BV": 25.59470978}, {"O": 0.000683, "H": 0.0006999, "L": 0.00068253, "C": 0.00069604, "V": 40195.53035197, "T": "2017-12-07T14:30:00", "BV": 27.77207411}, {"O": 0.00069599, "H": 0.0007, "L": 0.000678, "C": 0.000682, "V": 56025.86517491, "T": "2017-12-07T14:35:00", "BV": 38.89807915}, {"O": 0.00068181, "H": 0.00068989, "L": 0.0006587, "C": 0.00065999, "V": 40282.56215708, "T": "2017-12-07T14:40:00", "BV": 26.90929618}, {"O": 0.00065999, "H": 0.00067299, "L": 0.000655, "C": 0.000671, "V": 44802.94873187, "T": "2017-12-07T14:45:00", "BV": 29.72758431}, {"O": 0.000671, "H": 0.00067101, "L": 0.00066203, "C": 0.00066997, "V": 22362.7393191, "T": "2017-12-07T14:50:00", "BV": 14.92342668}, {"O": 0.0006676, "H": 0.00066998, "L": 0.000655, "C": 0.000655, "V": 19780.04788084, "T": "2017-12-07T14:55:00", "BV": 13.17463755}, {"O": 0.000657, "H": 0.00065898, "L": 0.00062882, "C": 0.00063001, "V": 46727.08760032, "T": "2017-12-07T15:00:00", "BV": 29.8513596}, {"O": 0.00063002, "H": 0.00064225, "L": 0.0006015, "C": 0.00061749, "V": 70460.56303429, "T": "2017-12-07T15:05:00", "BV": 43.6672121}, {"O": 0.00061749, "H": 0.00063981, "L": 0.00061021, "C": 0.00062928, "V": 39927.14782415, "T": "2017-12-07T15:10:00", "BV": 24.9500205}, {"O": 0.00062928, "H": 0.00062931, "L": 0.000623, "C": 0.00062555, "V": 15168.18873613, "T": "2017-12-07T15:15:00", "BV": 9.48657474}, {"O": 0.0006253, "H": 0.000626, "L": 0.00061774, "C": 0.00061774, "V": 31514.52929322, "T": "2017-12-07T15:20:00", "BV": 19.69615734}, {"O": 0.00061774, "H": 0.00061999, "L": 0.00059131, "C": 0.00059131, "V": 72820.05604465, "T": "2017-12-07T15:25:00", "BV": 43.79979205}, {"O": 0.00059116, "H": 0.00059187, "L": 0.000585, "C": 0.00058537, "V": 59422.13743016, "T": "2017-12-07T15:30:00", "BV": 34.86645371}, {"O": 0.00058537, "H": 0.00062398, "L": 0.00058479, "C": 0.00062, "V": 48574.86741747, "T": "2017-12-07T15:35:00", "BV": 28.87767635}, {"O": 0.00062, "H": 0.0006371, "L": 0.000603, "C": 0.00061001, "V": 46087.92526732, "T": "2017-12-07T15:40:00", "BV": 28.46743431}, {"O": 0.0006155, "H": 0.000625, "L": 0.00061001, "C": 0.0006155, "V": 32565.66210588, "T": "2017-12-07T15:45:00", "BV": 20.07660497}, {"O": 0.00061571, "H": 0.00061942, "L": 0.00060782, "C": 0.00061, "V": 28386.0592713, "T": "2017-12-07T15:50:00", "BV": 17.35151858}, {"O": 0.00061001, "H": 0.00061566, "L": 0.00060124, "C": 0.00060477, "V": 24161.30826361, "T": "2017-12-07T15:55:00", "BV": 14.69372305}, {"O": 0.00060782, "H": 0.000617, "L": 0.00060478, "C": 0.00061559, "V": 20799.3467678, "T": "2017-12-07T16:00:00", "BV": 12.73962596}, {"O": 0.00061559, "H": 0.00063777, "L": 0.00061558, "C": 0.00063777, "V": 36288.9410645, "T": "2017-12-07T16:05:00", "BV": 22.7348119}, {"O": 0.0006371, "H": 0.00065, "L": 0.00060782, "C": 0.000617, "V": 70565.7210664, "T": "2017-12-07T16:10:00", "BV": 44.82368018}, {"O": 0.000617, "H": 0.00063, "L": 0.00061172, "C": 0.00062485, "V": 18263.03744891, "T": "2017-12-07T16:15:00", "BV": 11.35443012}, {"O": 0.00062011, "H": 0.00062011, "L": 0.00061176, "C": 0.00061179, "V": 11858.49278996, "T": "2017-12-07T16:20:00", "BV": 7.29667622}, {"O": 0.00061179, "H": 0.00061199, "L": 0.00059015, "C": 0.000594, "V": 39421.16724446, "T": "2017-12-07T16:25:00", "BV": 23.67075117}, {"O": 0.000594, "H": 0.00060792, "L": 0.00059192, "C": 0.000607, "V": 27949.02842015, "T": "2017-12-07T16:30:00", "BV": 16.71428046}, {"O": 0.000607, "H": 0.00062483, "L": 0.000607, "C": 0.000615, "V": 23626.73458167, "T": "2017-12-07T16:35:00", "BV": 14.51023772}, {"O": 0.000615, "H": 0.000615, "L": 0.00060391, "C": 0.00060999, "V": 13353.17321337, "T": "2017-12-07T16:40:00", "BV": 8.11427652}, {"O": 0.00060999, "H": 0.00061279, "L": 0.00059891, "C": 0.00060998, "V": 41481.3189596, "T": "2017-12-07T16:45:00", "BV": 25.09732448}, {"O": 0.00060641, "H": 0.00061342, "L": 0.00059516, "C": 0.00060667, "V": 35602.48048617, "T": "2017-12-07T16:50:00", "BV": 21.58505006}, {"O": 0.00060667, "H": 0.00061183, "L": 0.00060042, "C": 0.00061, "V": 37955.78500363, "T": "2017-12-07T16:55:00", "BV": 23.10192026}, {"O": 0.0006094, "H": 0.00061507, "L": 0.0006094, "C": 0.0006095, "V": 15318.29376055, "T": "2017-12-07T17:00:00", "BV": 9.38706181}, {"O": 0.00060959, "H": 0.00060992, "L": 0.00059709, "C": 0.00059908, "V": 16249.64248735, "T": "2017-12-07T17:05:00", "BV": 9.77584608}, {"O": 0.00059915, "H": 0.00060774, "L": 0.00059915, "C": 0.00060224, "V": 7451.13018058, "T": "2017-12-07T17:10:00", "BV": 4.48831958}, {"O": 0.00060225, "H": 0.000615, "L": 0.0006005, "C": 0.00061005, "V": 15557.8801339, "T": "2017-12-07T17:15:00", "BV": 9.43858028}, {"O": 0.000613, "H": 0.00063306, "L": 0.00060234, "C": 0.00061902, "V": 55270.37594058, "T": "2017-12-07T17:20:00", "BV": 34.27269117}, {"O": 0.00062095, "H": 0.00063395, "L": 0.00060201, "C": 0.00062625, "V": 40618.10195762, "T": "2017-12-07T17:25:00", "BV": 25.38337364}, {"O": 0.00063096, "H": 0.00063096, "L": 0.000615, "C": 0.0006274, "V": 21096.22548608, "T": "2017-12-07T17:30:00", "BV": 13.22310354}, {"O": 0.0006274, "H": 0.00062843, "L": 0.00061736, "C": 0.00062075, "V": 29751.74862046, "T": "2017-12-07T17:35:00", "BV": 18.63700616}, {"O": 0.00062002, "H": 0.00062689, "L": 0.0006198, "C": 0.0006237, "V": 6643.44442202, "T": "2017-12-07T17:40:00", "BV": 4.13595948}, {"O": 0.0006237, "H": 0.00062606, "L": 0.00062211, "C": 0.00062575, "V": 5332.83806648, "T": "2017-12-07T17:45:00", "BV": 3.33181937}, {"O": 0.00062589, "H": 0.00062589, "L": 0.00061736, "C": 0.00061743, "V": 7817.42401489, "T": "2017-12-07T17:50:00", "BV": 4.86925359}, {"O": 0.00061743, "H": 0.0006192, "L": 0.00061736, "C": 0.0006192, "V": 15269.80866383, "T": "2017-12-07T17:55:00", "BV": 9.42943103}, {"O": 0.000618, "H": 0.000622, "L": 0.0006174, "C": 0.00062052, "V": 7105.84591207, "T": "2017-12-07T18:00:00", "BV": 4.40384339}, {"O": 0.00062052, "H": 0.00062566, "L": 0.00062052, "C": 0.0006252, "V": 8451.31794809, "T": "2017-12-07T18:05:00", "BV": 5.27942923}, {"O": 0.0006252, "H": 0.00062598, "L": 0.0006246, "C": 0.00062598, "V": 10503.79211506, "T": "2017-12-07T18:10:00", "BV": 6.56952474}, {"O": 0.00062593, "H": 0.0006324, "L": 0.00062593, "C": 0.00063231, "V": 15729.42005933, "T": "2017-12-07T18:15:00", "BV": 9.91476121}, {"O": 0.0006324, "H": 0.00063331, "L": 0.00062611, "C": 0.00062615, "V": 13198.46805134, "T": "2017-12-07T18:20:00", "BV": 8.33095544}, {"O": 0.00062996, "H": 0.0006311, "L": 0.00061927, "C": 0.00062249, "V": 14514.64032486, "T": "2017-12-07T18:25:00", "BV": 9.11250277}, {"O": 0.0006225, "H": 0.00062949, "L": 0.000615, "C": 0.00062809, "V": 12051.80805381, "T": "2017-12-07T18:30:00", "BV": 7.48616602}, {"O": 0.00062222, "H": 0.00063097, "L": 0.00062222, "C": 0.00062779, "V": 10517.66393575, "T": "2017-12-07T18:35:00", "BV": 6.60401143}, {"O": 0.0006309, "H": 0.0006309, "L": 0.00062778, "C": 0.00062998, "V": 5040.4136113, "T": "2017-12-07T18:40:00", "BV": 3.16620038}, {"O": 0.00063, "H": 0.00063, "L": 0.00062162, "C": 0.00062211, "V": 3571.97983325, "T": "2017-12-07T18:45:00", "BV": 2.24061433}, {"O": 0.00062162, "H": 0.00062162, "L": 0.00061261, "C": 0.00061261, "V": 5471.49535988, "T": "2017-12-07T18:50:00", "BV": 3.37372919}, {"O": 0.0006127, "H": 0.0006127, "L": 0.00060001, "C": 0.00060325, "V": 24710.72444465, "T": "2017-12-07T18:55:00", "BV": 14.93665418}, {"O": 0.0006035, "H": 0.00060474, "L": 0.000602, "C": 0.000602, "V": 14158.61050603, "T": "2017-12-07T19:00:00", "BV": 8.54166617}, {"O": 0.0006022, "H": 0.000603, "L": 0.00060001, "C": 0.00060101, "V": 17014.3498947, "T": "2017-12-07T19:05:00", "BV": 10.2324647}, {"O": 0.000601, "H": 0.00060103, "L": 0.00060002, "C": 0.00060102, "V": 19386.71084485, "T": "2017-12-07T19:10:00", "BV": 11.65101696}, {"O": 0.00060102, "H": 0.00061211, "L": 0.00060101, "C": 0.00061211, "V": 12049.14855524, "T": "2017-12-07T19:15:00", "BV": 7.26245908}, {"O": 0.00061211, "H": 0.00061571, "L": 0.000602, "C": 0.000615, "V": 14757.11214339, "T": "2017-12-07T19:20:00", "BV": 8.98949011}, {"O": 0.000615, "H": 0.00062579, "L": 0.00061499, "C": 0.00062102, "V": 17429.4449447, "T": "2017-12-07T19:25:00", "BV": 10.79449949}, {"O": 0.00062102, "H": 0.00062567, "L": 0.00062001, "C": 0.00062285, "V": 4606.63214946, "T": "2017-12-07T19:30:00", "BV": 2.86571513}, {"O": 0.000623, "H": 0.00062997, "L": 0.00062208, "C": 0.00062395, "V": 19692.78568723, "T": "2017-12-07T19:35:00", "BV": 12.3388359}, {"O": 0.00062395, "H": 0.00062395, "L": 0.00061392, "C": 0.000618, "V": 9907.26561349, "T": "2017-12-07T19:40:00", "BV": 6.12713813}, {"O": 0.000618, "H": 0.00062343, "L": 0.00061416, "C": 0.00062246, "V": 7554.07967989, "T": "2017-12-07T19:45:00", "BV": 4.68984625}, {"O": 0.00062246, "H": 0.00062313, "L": 0.00061608, "C": 0.00062295, "V": 4647.50338031, "T": "2017-12-07T19:50:00", "BV": 2.88807221}, {"O": 0.000623, "H": 0.000623, "L": 0.00061421, "C": 0.00061602, "V": 8784.41978022, "T": "2017-12-07T19:55:00", "BV": 5.41246559}, {"O": 0.000616, "H": 0.00061608, "L": 0.000613, "C": 0.00061312, "V": 12171.87976299, "T": "2017-12-07T20:00:00", "BV": 7.48108561}, {"O": 0.00061301, "H": 0.00061602, "L": 0.00061301, "C": 0.000614, "V": 12192.58614925, "T": "2017-12-07T20:05:00", "BV": 7.48577704}, {"O": 0.00061402, "H": 0.00061402, "L": 0.00061, "C": 0.00061194, "V": 5263.68831363, "T": "2017-12-07T20:10:00", "BV": 3.22350423}, {"O": 0.00061001, "H": 0.00061402, "L": 0.000608, "C": 0.000612, "V": 9358.35433846, "T": "2017-12-07T20:15:00", "BV": 5.72382049}, {"O": 0.000612, "H": 0.000612, "L": 0.000605, "C": 0.0006065, "V": 9755.9429841, "T": "2017-12-07T20:20:00", "BV": 5.92630192}, {"O": 0.0006065, "H": 0.00060781, "L": 0.00060459, "C": 0.00060777, "V": 7817.03931732, "T": "2017-12-07T20:25:00", "BV": 4.73389778}, {"O": 0.00060778, "H": 0.00060788, "L": 0.0006, "C": 0.00060582, "V": 21904.80937222, "T": "2017-12-07T20:30:00", "BV": 13.20632631}, {"O": 0.0006018, "H": 0.00060741, "L": 0.00059997, "C": 0.00059999, "V": 13918.0467181, "T": "2017-12-07T20:35:00", "BV": 8.37033938}, {"O": 0.00059999, "H": 0.000604, "L": 0.00059252, "C": 0.00059252, "V": 9207.49538719, "T": "2017-12-07T20:40:00", "BV": 5.49854688}, {"O": 0.00059256, "H": 0.00059606, "L": 0.0005894, "C": 0.00059589, "V": 29416.35154091, "T": "2017-12-07T20:45:00", "BV": 17.39033033}, {"O": 0.00059586, "H": 0.00060338, "L": 0.00059004, "C": 0.000601, "V": 7092.9950567, "T": "2017-12-07T20:50:00", "BV": 4.23868179}, {"O": 0.00060338, "H": 0.00060507, "L": 0.00059744, "C": 0.00060099, "V": 10628.67308766, "T": "2017-12-07T20:55:00", "BV": 6.39633853}, {"O": 0.00060099, "H": 0.00060493, "L": 0.0006, "C": 0.00060299, "V": 4834.518916, "T": "2017-12-07T21:00:00", "BV": 2.91187138}, {"O": 0.00060299, "H": 0.00060491, "L": 0.00060206, "C": 0.00060489, "V": 8661.47891573, "T": "2017-12-07T21:05:00", "BV": 5.23366775}, {"O": 0.00060489, "H": 0.0006325, "L": 0.00060488, "C": 0.00063193, "V": 31871.47323675, "T": "2017-12-07T21:10:00", "BV": 19.73255817}, {"O": 0.0006325, "H": 0.00064272, "L": 0.00061175, "C": 0.00061177, "V": 40995.71004244, "T": "2017-12-07T21:15:00", "BV": 25.875739}, {"O": 0.00061179, "H": 0.00062115, "L": 0.0006011, "C": 0.00060333, "V": 12874.73253464, "T": "2017-12-07T21:20:00", "BV": 7.84774594}, {"O": 0.000613, "H": 0.00061302, "L": 0.00060338, "C": 0.00061102, "V": 7092.81216524, "T": "2017-12-07T21:25:00", "BV": 4.31175699}, {"O": 0.00061103, "H": 0.000613, "L": 0.0006052, "C": 0.0006052, "V": 7617.64573066, "T": "2017-12-07T21:30:00", "BV": 4.64213227}, {"O": 0.0006052, "H": 0.00060999, "L": 0.00060104, "C": 0.00060413, "V": 7211.04095581, "T": "2017-12-07T21:35:00", "BV": 4.36110338}, {"O": 0.00060413, "H": 0.00060414, "L": 0.00060176, "C": 0.00060313, "V": 4292.60173787, "T": "2017-12-07T21:40:00", "BV": 2.59218109}, {"O": 0.00060313, "H": 0.00061494, "L": 0.00060212, "C": 0.000611, "V": 14017.57075605, "T": "2017-12-07T21:45:00", "BV": 8.51469302}, {"O": 0.00061484, "H": 0.00061685, "L": 0.000607, "C": 0.00061685, "V": 6403.89676727, "T": "2017-12-07T21:50:00", "BV": 3.92376886}, {"O": 0.00061685, "H": 0.000625, "L": 0.00061015, "C": 0.00061713, "V": 17991.35161079, "T": "2017-12-07T21:55:00", "BV": 11.14555092}, {"O": 0.00061713, "H": 0.00061842, "L": 0.00061686, "C": 0.000617, "V": 6338.13009238, "T": "2017-12-07T22:00:00", "BV": 3.91291414}, {"O": 0.000617, "H": 0.000617, "L": 0.000595, "C": 0.0005955, "V": 25749.30291846, "T": "2017-12-07T22:05:00", "BV": 15.59493314}, {"O": 0.00059504, "H": 0.00060204, "L": 0.0005917, "C": 0.00059999, "V": 14802.49085458, "T": "2017-12-07T22:10:00", "BV": 8.82351493}, {"O": 0.00059999, "H": 0.00060204, "L": 0.000584, "C": 0.00058423, "V": 27578.61791969, "T": "2017-12-07T22:15:00", "BV": 16.3428652}, {"O": 0.0005868, "H": 0.0005868, "L": 0.000565, "C": 0.00057, "V": 56574.18943658, "T": "2017-12-07T22:20:00", "BV": 32.45473769}, {"O": 0.00056988, "H": 0.00057, "L": 0.00055999, "C": 0.00056155, "V": 30681.78950659, "T": "2017-12-07T22:25:00", "BV": 17.27800507}, {"O": 0.00056155, "H": 0.00056162, "L": 0.00055, "C": 0.00055, "V": 54965.30741714, "T": "2017-12-07T22:30:00", "BV": 30.57259971}, {"O": 0.00055, "H": 0.00055098, "L": 0.00053466, "C": 0.0005349, "V": 65892.21319281, "T": "2017-12-07T22:35:00", "BV": 35.64505701}, {"O": 0.0005349, "H": 0.0005461, "L": 0.00053011, "C": 0.0005461, "V": 49086.93901119, "T": "2017-12-07T22:40:00", "BV": 26.38422835}, {"O": 0.00054416, "H": 0.000582, "L": 0.00054416, "C": 0.00057352, "V": 39337.10886593, "T": "2017-12-07T22:45:00", "BV": 22.23364928}, {"O": 0.00057352, "H": 0.00057352, "L": 0.00056, "C": 0.00056001, "V": 43119.06340575, "T": "2017-12-07T22:50:00", "BV": 24.31038773}, {"O": 0.00056002, "H": 0.0005731, "L": 0.00056001, "C": 0.00056755, "V": 23323.6271924, "T": "2017-12-07T22:55:00", "BV": 13.25005231}, {"O": 0.00057, "H": 0.00057, "L": 0.00056576, "C": 0.0005673, "V": 35820.93332541, "T": "2017-12-07T23:00:00", "BV": 20.32891596}, {"O": 0.0005669, "H": 0.00056823, "L": 0.00055029, "C": 0.00055554, "V": 22567.88323492, "T": "2017-12-07T23:05:00", "BV": 12.64440581}, {"O": 0.00056135, "H": 0.00056474, "L": 0.00055555, "C": 0.0005646, "V": 16167.46296196, "T": "2017-12-07T23:10:00", "BV": 9.04419562}, {"O": 0.0005646, "H": 0.00056751, "L": 0.00055689, "C": 0.00055715, "V": 9288.64084753, "T": "2017-12-07T23:15:00", "BV": 5.21214559}, {"O": 0.00055715, "H": 0.00055715, "L": 0.00055004, "C": 0.0005539, "V": 9596.94135579, "T": "2017-12-07T23:20:00", "BV": 5.30554112}, {"O": 0.00055042, "H": 0.0005539, "L": 0.00053699, "C": 0.00053699, "V": 18560.84632849, "T": "2017-12-07T23:25:00", "BV": 10.10798785}, {"O": 0.00053699, "H": 0.000539, "L": 0.00052691, "C": 0.00052877, "V": 38142.65947175, "T": "2017-12-07T23:30:00", "BV": 20.26992199}, {"O": 0.00052877, "H": 0.000533, "L": 0.00051849, "C": 0.00052, "V": 36089.81785887, "T": "2017-12-07T23:35:00", "BV": 18.92943469}, {"O": 0.00051937, "H": 0.000524, "L": 0.00050745, "C": 0.00052115, "V": 47874.50902033, "T": "2017-12-07T23:40:00", "BV": 24.59752798}, {"O": 0.000521, "H": 0.00056044, "L": 0.00052, "C": 0.00052405, "V": 55457.40655936, "T": "2017-12-07T23:45:00", "BV": 30.07708187}, {"O": 0.00052469, "H": 0.00053153, "L": 0.0005055, "C": 0.00050552, "V": 34519.69560079, "T": "2017-12-07T23:50:00", "BV": 17.85299992}, {"O": 0.00050552, "H": 0.00051771, "L": 0.00050552, "C": 0.000515, "V": 14398.72821576, "T": "2017-12-07T23:55:00", "BV": 7.37837933}, {"O": 0.00051534, "H": 0.000518, "L": 0.00050506, "C": 0.0005053, "V": 36231.53524276, "T": "2017-12-08T00:00:00", "BV": 18.35556829}, {"O": 0.0005055, "H": 0.000507, "L": 0.00050109, "C": 0.00050525, "V": 16385.68692611, "T": "2017-12-08T00:05:00", "BV": 8.25694294}, {"O": 0.00050525, "H": 0.000515, "L": 0.00050402, "C": 0.00051389, "V": 16571.39259993, "T": "2017-12-08T00:10:00", "BV": 8.44368836}, {"O": 0.00051388, "H": 0.00052, "L": 0.00051203, "C": 0.000516, "V": 13972.82213973, "T": "2017-12-08T00:15:00", "BV": 7.20227484}, {"O": 0.000516, "H": 0.000516, "L": 0.0005015, "C": 0.0005015, "V": 18831.27077256, "T": "2017-12-08T00:20:00", "BV": 9.56369857}, {"O": 0.0005015, "H": 0.00050623, "L": 0.000495, "C": 0.00049789, "V": 46785.2451566, "T": "2017-12-08T00:25:00", "BV": 23.41091942}, {"O": 0.000497, "H": 0.00049789, "L": 0.00048511, "C": 0.00049243, "V": 24704.62990542, "T": "2017-12-08T00:30:00", "BV": 12.08875355}, {"O": 0.0004925, "H": 0.000502, "L": 0.00048591, "C": 0.00049269, "V": 18408.68174967, "T": "2017-12-08T00:35:00", "BV": 9.15526433}, {"O": 0.00049269, "H": 0.00050286, "L": 0.00049269, "C": 0.0005, "V": 37683.3029419, "T": "2017-12-08T00:40:00", "BV": 18.82630895}, {"O": 0.0005, "H": 0.0005069, "L": 0.00049453, "C": 0.0005065, "V": 26933.59760775, "T": "2017-12-08T00:45:00", "BV": 13.43948741}, {"O": 0.0005065, "H": 0.00050689, "L": 0.000485, "C": 0.0004928, "V": 14176.4231073, "T": "2017-12-08T00:50:00", "BV": 7.0000776}, {"O": 0.000492, "H": 0.000492, "L": 0.000484, "C": 0.00048401, "V": 19241.15430985, "T": "2017-12-08T00:55:00", "BV": 9.3345782}, {"O": 0.00048401, "H": 0.00048499, "L": 0.00047023, "C": 0.00047045, "V": 50441.22943121, "T": "2017-12-08T01:00:00", "BV": 24.18273673}, {"O": 0.00047045, "H": 0.00047105, "L": 0.00046757, "C": 0.000468, "V": 16981.77374422, "T": "2017-12-08T01:05:00", "BV": 7.98140926}, {"O": 0.000468, "H": 0.000468, "L": 0.00046552, "C": 0.000466, "V": 10030.35535069, "T": "2017-12-08T01:10:00", "BV": 4.68172197}, {"O": 0.000466, "H": 0.00047289, "L": 0.00045594, "C": 0.0004654, "V": 24191.57006615, "T": "2017-12-08T01:15:00", "BV": 11.25723048}, {"O": 0.00046479, "H": 0.00046479, "L": 0.000458, "C": 0.00046198, "V": 13261.19302313, "T": "2017-12-08T01:20:00", "BV": 6.11350822}, {"O": 0.00046198, "H": 0.00046198, "L": 0.00045558, "C": 0.0004599, "V": 21067.46003804, "T": "2017-12-08T01:25:00", "BV": 9.66365302}, {"O": 0.0004599, "H": 0.00045993, "L": 0.00045, "C": 0.00045081, "V": 35626.31677149, "T": "2017-12-08T01:30:00", "BV": 16.1939227}, {"O": 0.00045084, "H": 0.00045562, "L": 0.00043582, "C": 0.00045, "V": 37953.2590303, "T": "2017-12-08T01:35:00", "BV": 16.9409244}, {"O": 0.00045252, "H": 0.00045665, "L": 0.000433, "C": 0.00044, "V": 25121.78984492, "T": "2017-12-08T01:40:00", "BV": 11.1936272}, {"O": 0.00044999, "H": 0.00045561, "L": 0.00043001, "C": 0.00045561, "V": 26749.87799098, "T": "2017-12-08T01:45:00", "BV": 12.03381698}, {"O": 0.00045561, "H": 0.00046212, "L": 0.00045561, "C": 0.00046201, "V": 6661.74214908, "T": "2017-12-08T01:50:00", "BV": 3.05421216}, {"O": 0.00046201, "H": 0.00047408, "L": 0.00045606, "C": 0.00047, "V": 17264.88762951, "T": "2017-12-08T01:55:00", "BV": 8.07075335}, {"O": 0.00047, "H": 0.000484, "L": 0.00047, "C": 0.00048, "V": 12657.98426568, "T": "2017-12-08T02:00:00", "BV": 6.03235962}, {"O": 0.00048, "H": 0.00048401, "L": 0.0004735, "C": 0.00048381, "V": 10576.2448126, "T": "2017-12-08T02:05:00", "BV": 5.071512}, {"O": 0.00048381, "H": 0.00048999, "L": 0.00047853, "C": 0.00048988, "V": 17787.92894012, "T": "2017-12-08T02:10:00", "BV": 8.63454122}, {"O": 0.00049, "H": 0.00050234, "L": 0.00048117, "C": 0.00050234, "V": 14605.2260246, "T": "2017-12-08T02:15:00", "BV": 7.21620936}, {"O": 0.00050236, "H": 0.00051891, "L": 0.00050236, "C": 0.00050961, "V": 18525.86399541, "T": "2017-12-08T02:20:00", "BV": 9.46323634}, {"O": 0.00051399, "H": 0.00051399, "L": 0.0004854, "C": 0.00050011, "V": 29855.1478012, "T": "2017-12-08T02:25:00", "BV": 14.761147}, {"O": 0.000505, "H": 0.00051989, "L": 0.00050021, "C": 0.00051106, "V": 23166.46247809, "T": "2017-12-08T02:30:00", "BV": 11.84736745}, {"O": 0.00051109, "H": 0.000535, "L": 0.00050659, "C": 0.00053159, "V": 32350.96351001, "T": "2017-12-08T02:35:00", "BV": 16.95036637}, {"O": 0.00053292, "H": 0.00054, "L": 0.00052509, "C": 0.00053005, "V": 30939.97278793, "T": "2017-12-08T02:40:00", "BV": 16.4664802}, {"O": 0.00053799, "H": 0.00053999, "L": 0.00053139, "C": 0.00053156, "V": 18183.16100643, "T": "2017-12-08T02:45:00", "BV": 9.71812666}, {"O": 0.00053401, "H": 0.00053401, "L": 0.000521, "C": 0.00052999, "V": 20110.72170108, "T": "2017-12-08T02:50:00", "BV": 10.64118682}, {"O": 0.00053, "H": 0.0005361, "L": 0.00052943, "C": 0.00052999, "V": 11299.79933862, "T": "2017-12-08T02:55:00", "BV": 6.00298182}, {"O": 0.00052999, "H": 0.00053631, "L": 0.00052993, "C": 0.00053631, "V": 9863.3572796, "T": "2017-12-08T03:00:00", "BV": 5.25818284}, {"O": 0.00053631, "H": 0.00054281, "L": 0.00053168, "C": 0.00053607, "V": 10587.47625875, "T": "2017-12-08T03:05:00", "BV": 5.71092948}, {"O": 0.00053169, "H": 0.00053611, "L": 0.000516, "C": 0.00052169, "V": 18017.71788094, "T": "2017-12-08T03:10:00", "BV": 9.48645414}, {"O": 0.00052169, "H": 0.0005361, "L": 0.00052, "C": 0.000534, "V": 14207.59014028, "T": "2017-12-08T03:15:00", "BV": 7.51552987}, {"O": 0.000534, "H": 0.0005361, "L": 0.00053282, "C": 0.000534, "V": 15261.38477596, "T": "2017-12-08T03:20:00", "BV": 8.15384388}, {"O": 0.000534, "H": 0.00054148, "L": 0.000528, "C": 0.000528, "V": 21973.82669217, "T": "2017-12-08T03:25:00", "BV": 11.78466816}, {"O": 0.000528, "H": 0.000542, "L": 0.00052701, "C": 0.00054187, "V": 13109.02555952, "T": "2017-12-08T03:30:00", "BV": 7.01237995}, {"O": 0.00054187, "H": 0.000543, "L": 0.000532, "C": 0.000534, "V": 14197.86874435, "T": "2017-12-08T03:35:00", "BV": 7.63117057}, {"O": 0.00053403, "H": 0.00054377, "L": 0.000534, "C": 0.00054023, "V": 8704.39917207, "T": "2017-12-08T03:40:00", "BV": 4.68622131}, {"O": 0.0005366, "H": 0.00054, "L": 0.00051652, "C": 0.00052, "V": 23589.75186168, "T": "2017-12-08T03:45:00", "BV": 12.46733305}, {"O": 0.00051886, "H": 0.00052485, "L": 0.00051715, "C": 0.00052485, "V": 12538.51037125, "T": "2017-12-08T03:50:00", "BV": 6.53083945}, {"O": 0.00052392, "H": 0.00053732, "L": 0.0005238, "C": 0.00052985, "V": 8407.59888612, "T": "2017-12-08T03:55:00", "BV": 4.46869397}, {"O": 0.00052768, "H": 0.00052982, "L": 0.00051808, "C": 0.00052541, "V": 7621.62937859, "T": "2017-12-08T04:00:00", "BV": 3.99079527}, {"O": 0.00052541, "H": 0.00052541, "L": 0.00051289, "C": 0.0005156, "V": 4787.78330035, "T": "2017-12-08T04:05:00", "BV": 2.48779092}, {"O": 0.0005156, "H": 0.000517, "L": 0.00050629, "C": 0.00051503, "V": 16091.04945249, "T": "2017-12-08T04:10:00", "BV": 8.23367832}, {"O": 0.000515, "H": 0.000515, "L": 0.00050233, "C": 0.00050428, "V": 17285.26739289, "T": "2017-12-08T04:15:00", "BV": 8.78380815}, {"O": 0.00050427, "H": 0.000513, "L": 0.00050427, "C": 0.000513, "V": 16611.08187785, "T": "2017-12-08T04:20:00", "BV": 8.39628814}, {"O": 0.00051344, "H": 0.00051442, "L": 0.00050671, "C": 0.0005071, "V": 8850.89941125, "T": "2017-12-08T04:25:00", "BV": 4.53093251}, {"O": 0.00050709, "H": 0.00050793, "L": 0.00048782, "C": 0.00049, "V": 22959.43645458, "T": "2017-12-08T04:30:00", "BV": 11.46283262}, {"O": 0.00049, "H": 0.00050763, "L": 0.00049, "C": 0.000502, "V": 21311.19578079, "T": "2017-12-08T04:35:00", "BV": 10.71280334}, {"O": 0.00050199, "H": 0.00050732, "L": 0.00049904, "C": 0.00049904, "V": 12331.31568228, "T": "2017-12-08T04:40:00", "BV": 6.20435457}, {"O": 0.00049816, "H": 0.0005067, "L": 0.00049698, "C": 0.0005045, "V": 13803.55586098, "T": "2017-12-08T04:45:00", "BV": 6.92848951}, {"O": 0.000503, "H": 0.0005142, "L": 0.00050006, "C": 0.00051405, "V": 14728.60333006, "T": "2017-12-08T04:50:00", "BV": 7.47188358}, {"O": 0.00051422, "H": 0.00053403, "L": 0.00051027, "C": 0.00053403, "V": 19305.12229336, "T": "2017-12-08T04:55:00", "BV": 10.17850631}, {"O": 0.00053401, "H": 0.00053899, "L": 0.00053401, "C": 0.00053864, "V": 25290.70956527, "T": "2017-12-08T05:00:00", "BV": 13.58316681}, {"O": 0.00053863, "H": 0.00054156, "L": 0.00053027, "C": 0.00054149, "V": 34442.28986853, "T": "2017-12-08T05:05:00", "BV": 18.52372305}, {"O": 0.00053992, "H": 0.00053992, "L": 0.0005304, "C": 0.00053071, "V": 8632.87557748, "T": "2017-12-08T05:10:00", "BV": 4.60256474}, {"O": 0.00053071, "H": 0.00053634, "L": 0.0005278, "C": 0.0005278, "V": 15891.09101763, "T": "2017-12-08T05:15:00", "BV": 8.45818025}, {"O": 0.0005278, "H": 0.0005335, "L": 0.00051075, "C": 0.00052727, "V": 18300.878388, "T": "2017-12-08T05:20:00", "BV": 9.55443894}, {"O": 0.00052729, "H": 0.00053059, "L": 0.00052024, "C": 0.00052734, "V": 8976.87790237, "T": "2017-12-08T05:25:00", "BV": 4.72950454}, {"O": 0.000526, "H": 0.00053231, "L": 0.00052025, "C": 0.00052599, "V": 26601.478769, "T": "2017-12-08T05:30:00", "BV": 13.99424722}, {"O": 0.00052599, "H": 0.00053232, "L": 0.00052573, "C": 0.0005305, "V": 10807.75262799, "T": "2017-12-08T05:35:00", "BV": 5.7164692}, {"O": 0.00052606, "H": 0.00052986, "L": 0.00051839, "C": 0.00052, "V": 22833.33340496, "T": "2017-12-08T05:40:00", "BV": 11.94722339}, {"O": 0.00051859, "H": 0.00052526, "L": 0.00051641, "C": 0.00052166, "V": 6500.68614682, "T": "2017-12-08T05:45:00", "BV": 3.38212201}, {"O": 0.000519, "H": 0.00052178, "L": 0.00051398, "C": 0.000515, "V": 7533.01107077, "T": "2017-12-08T05:50:00", "BV": 3.89566795}, {"O": 0.000515, "H": 0.00051625, "L": 0.0005018, "C": 0.00050619, "V": 16383.50236631, "T": "2017-12-08T05:55:00", "BV": 8.32276982}, {"O": 0.000505, "H": 0.0005158, "L": 0.000504, "C": 0.0005096, "V": 6684.96758606, "T": "2017-12-08T06:00:00", "BV": 3.39535704}, {"O": 0.00050941, "H": 0.00051371, "L": 0.00049301, "C": 0.00050301, "V": 92157.78757833, "T": "2017-12-08T06:05:00", "BV": 45.75049007}, {"O": 0.00050301, "H": 0.00051579, "L": 0.000503, "C": 0.00050742, "V": 10933.16949952, "T": "2017-12-08T06:10:00", "BV": 5.55804493}, {"O": 0.00050742, "H": 0.0005141, "L": 0.00049556, "C": 0.00050688, "V": 17517.94774604, "T": "2017-12-08T06:15:00", "BV": 8.89389907}, {"O": 0.0005109, "H": 0.0005142, "L": 0.00050292, "C": 0.000514, "V": 17084.4527707, "T": "2017-12-08T06:20:00", "BV": 8.74817711}, {"O": 0.0005141, "H": 0.000518, "L": 0.000514, "C": 0.0005173, "V": 6952.70875641, "T": "2017-12-08T06:25:00", "BV": 3.58993821}, {"O": 0.00051742, "H": 0.00052456, "L": 0.00051013, "C": 0.000514, "V": 18366.2284959, "T": "2017-12-08T06:30:00", "BV": 9.50930412}, {"O": 0.00051032, "H": 0.0005139, "L": 0.000501, "C": 0.00050908, "V": 24285.95725132, "T": "2017-12-08T06:35:00", "BV": 12.23646112}, {"O": 0.00050908, "H": 0.00051399, "L": 0.00050755, "C": 0.00051364, "V": 6512.51292591, "T": "2017-12-08T06:40:00", "BV": 3.32805127}, {"O": 0.00051365, "H": 0.00052089, "L": 0.000512, "C": 0.00052087, "V": 4840.76005793, "T": "2017-12-08T06:45:00", "BV": 2.48677523}, {"O": 0.00051688, "H": 0.000528, "L": 0.00051688, "C": 0.000523, "V": 15221.81420783, "T": "2017-12-08T06:50:00", "BV": 7.98480772}, {"O": 0.00052299, "H": 0.00052663, "L": 0.00052299, "C": 0.00052663, "V": 5968.83616093, "T": "2017-12-08T06:55:00", "BV": 3.13044921}, {"O": 0.00052795, "H": 0.00052795, "L": 0.00051562, "C": 0.00051995, "V": 3795.1201761, "T": "2017-12-08T07:00:00", "BV": 1.98787059}, {"O": 0.00051995, "H": 0.00052296, "L": 0.000515, "C": 0.00052296, "V": 5438.55856709, "T": "2017-12-08T07:05:00", "BV": 2.81654347}, {"O": 0.0005238, "H": 0.0005287, "L": 0.00052296, "C": 0.0005287, "V": 13185.24244885, "T": "2017-12-08T07:10:00", "BV": 6.92736355}, {"O": 0.00052796, "H": 0.00055, "L": 0.0005266, "C": 0.000537, "V": 40808.68754069, "T": "2017-12-08T07:15:00", "BV": 22.06761296}, {"O": 0.000537, "H": 0.00053948, "L": 0.00052506, "C": 0.00053407, "V": 13348.34308558, "T": "2017-12-08T07:20:00", "BV": 7.08914166}, {"O": 0.00053407, "H": 0.00053995, "L": 0.00052556, "C": 0.00053983, "V": 9000.08050013, "T": "2017-12-08T07:25:00", "BV": 4.82954177}, {"O": 0.00053983, "H": 0.00054501, "L": 0.00053849, "C": 0.00054501, "V": 8487.94791, "T": "2017-12-08T07:30:00", "BV": 4.60313281}, {"O": 0.0005451, "H": 0.00054774, "L": 0.00050001, "C": 0.0005352, "V": 34297.25113672, "T": "2017-12-08T07:35:00", "BV": 18.1013148}, {"O": 0.00053519, "H": 0.0005352, "L": 0.00052613, "C": 0.00052671, "V": 10257.65421444, "T": "2017-12-08T07:40:00", "BV": 5.44665164}, {"O": 0.00052671, "H": 0.00053299, "L": 0.00052666, "C": 0.00052723, "V": 5598.31092145, "T": "2017-12-08T07:45:00", "BV": 2.95188004}, {"O": 0.00052723, "H": 0.000535, "L": 0.00052723, "C": 0.0005343, "V": 12027.58398249, "T": "2017-12-08T07:50:00", "BV": 6.3734609}, {"O": 0.00053289, "H": 0.00053496, "L": 0.00052733, "C": 0.00053001, "V": 11028.40769264, "T": "2017-12-08T07:55:00", "BV": 5.84391664}, {"O": 0.000532, "H": 0.00053502, "L": 0.00053, "C": 0.00053432, "V": 2494.22268593, "T": "2017-12-08T08:00:00", "BV": 1.32972739}, {"O": 0.00053432, "H": 0.00053669, "L": 0.00053, "C": 0.00053363, "V": 4459.12527366, "T": "2017-12-08T08:05:00", "BV": 2.37893682}, {"O": 0.00053154, "H": 0.0005342, "L": 0.00053154, "C": 0.00053361, "V": 4117.94869709, "T": "2017-12-08T08:10:00", "BV": 2.19626708}, {"O": 0.00053361, "H": 0.00054, "L": 0.00053361, "C": 0.00053705, "V": 7858.86858655, "T": "2017-12-08T08:15:00", "BV": 4.21736385}, {"O": 0.00053705, "H": 0.00054, "L": 0.00053705, "C": 0.00053708, "V": 3677.44927458, "T": "2017-12-08T08:20:00", "BV": 1.98234735}, {"O": 0.00053737, "H": 0.00054689, "L": 0.00053708, "C": 0.0005415, "V": 11765.7294423, "T": "2017-12-08T08:25:00", "BV": 6.36662151}, {"O": 0.0005415, "H": 0.000549, "L": 0.000541, "C": 0.00054327, "V": 4762.18067273, "T": "2017-12-08T08:30:00", "BV": 2.58977509}, {"O": 0.00054327, "H": 0.000545, "L": 0.000541, "C": 0.00054118, "V": 7971.1962831, "T": "2017-12-08T08:35:00", "BV": 4.32216139}, {"O": 0.00054298, "H": 0.0005499, "L": 0.0005422, "C": 0.00054403, "V": 6921.95678404, "T": "2017-12-08T08:40:00", "BV": 3.77564796}, {"O": 0.00054404, "H": 0.00055, "L": 0.00054403, "C": 0.00054968, "V": 6306.65365659, "T": "2017-12-08T08:45:00", "BV": 3.4571032}, {"O": 0.000549, "H": 0.0005497, "L": 0.000541, "C": 0.000541, "V": 12688.3058528, "T": "2017-12-08T08:50:00", "BV": 6.90418043}, {"O": 0.0005409, "H": 0.0005495, "L": 0.00053157, "C": 0.00053157, "V": 19413.66036492, "T": "2017-12-08T08:55:00", "BV": 10.4235755}, {"O": 0.0005317, "H": 0.00053373, "L": 0.00052185, "C": 0.00052456, "V": 10370.23250849, "T": "2017-12-08T09:00:00", "BV": 5.47225393}, {"O": 0.00052456, "H": 0.00053656, "L": 0.0005223, "C": 0.00053474, "V": 7164.21643811, "T": "2017-12-08T09:05:00", "BV": 3.81133053}, {"O": 0.00053481, "H": 0.00053979, "L": 0.00052749, "C": 0.0005386, "V": 9793.77148332, "T": "2017-12-08T09:10:00", "BV": 5.24937683}, {"O": 0.00053897, "H": 0.0005418, "L": 0.00053897, "C": 0.0005418, "V": 7098.36533993, "T": "2017-12-08T09:15:00", "BV": 3.8368715}, {"O": 0.00054418, "H": 0.00054418, "L": 0.00053376, "C": 0.00053377, "V": 7555.5832829, "T": "2017-12-08T09:20:00", "BV": 4.06720847}, {"O": 0.00053376, "H": 0.00053832, "L": 0.00053, "C": 0.000531, "V": 28192.8797751, "T": "2017-12-08T09:25:00", "BV": 15.00777823}, {"O": 0.00053098, "H": 0.00053098, "L": 0.0005221, "C": 0.00052552, "V": 12398.15606294, "T": "2017-12-08T09:30:00", "BV": 6.53331811}, {"O": 0.00052514, "H": 0.00052999, "L": 0.00051589, "C": 0.00051589, "V": 22006.82716359, "T": "2017-12-08T09:35:00", "BV": 11.480345}, {"O": 0.00051589, "H": 0.00052541, "L": 0.00050709, "C": 0.0005254, "V": 24491.53192614, "T": "2017-12-08T09:40:00", "BV": 12.61732421}, {"O": 0.0005254, "H": 0.0005257, "L": 0.00052001, "C": 0.0005255, "V": 18732.21885783, "T": "2017-12-08T09:45:00", "BV": 9.83318756}, {"O": 0.0005255, "H": 0.00053297, "L": 0.00052539, "C": 0.00052575, "V": 10164.03362598, "T": "2017-12-08T09:50:00", "BV": 5.37374169}, {"O": 0.00052546, "H": 0.00052975, "L": 0.0005254, "C": 0.000527, "V": 6545.45874986, "T": "2017-12-08T09:55:00", "BV": 3.44341151}, {"O": 0.00052769, "H": 0.00053382, "L": 0.000526, "C": 0.00053102, "V": 5887.86875426, "T": "2017-12-08T10:00:00", "BV": 3.12433475}, {"O": 0.00053102, "H": 0.00053103, "L": 0.00052728, "C": 0.00053101, "V": 10347.35019667, "T": "2017-12-08T10:05:00", "BV": 5.47831558}, {"O": 0.00053101, "H": 0.00053134, "L": 0.00052797, "C": 0.00052992, "V": 7242.99246672, "T": "2017-12-08T10:10:00", "BV": 3.83420964}, {"O": 0.00052992, "H": 0.00053134, "L": 0.00052548, "C": 0.00052548, "V": 9614.23803875, "T": "2017-12-08T10:15:00", "BV": 5.08339089}, {"O": 0.00052585, "H": 0.00053071, "L": 0.0005255, "C": 0.00052676, "V": 5201.14591541, "T": "2017-12-08T10:20:00", "BV": 2.74711111}, {"O": 0.00052857, "H": 0.00053636, "L": 0.00052857, "C": 0.00053103, "V": 7275.11531659, "T": "2017-12-08T10:25:00", "BV": 3.87666185}, {"O": 0.00053103, "H": 0.0005378, "L": 0.00053103, "C": 0.0005377, "V": 6674.7867306, "T": "2017-12-08T10:30:00", "BV": 3.57361676}, {"O": 0.00053427, "H": 0.00054002, "L": 0.00053392, "C": 0.00053425, "V": 13804.94678951, "T": "2017-12-08T10:35:00", "BV": 7.40632002}, {"O": 0.00053425, "H": 0.00053827, "L": 0.00053, "C": 0.00053651, "V": 7918.69196267, "T": "2017-12-08T10:40:00", "BV": 4.21465533}, {"O": 0.0005365, "H": 0.00053997, "L": 0.00052677, "C": 0.00053392, "V": 13535.46641047, "T": "2017-12-08T10:45:00", "BV": 7.21287804}, {"O": 0.00053392, "H": 0.0005382, "L": 0.00052682, "C": 0.0005335, "V": 9070.60746807, "T": "2017-12-08T10:50:00", "BV": 4.81226016}, {"O": 0.00053391, "H": 0.00054104, "L": 0.00053002, "C": 0.00054104, "V": 6102.70738715, "T": "2017-12-08T10:55:00", "BV": 3.26692821}, {"O": 0.0005351, "H": 0.00055159, "L": 0.0005343, "C": 0.00055083, "V": 20311.46556106, "T": "2017-12-08T11:00:00", "BV": 11.05992287}, {"O": 0.00053752, "H": 0.0005516, "L": 0.000534, "C": 0.00054271, "V": 14328.39371956, "T": "2017-12-08T11:05:00", "BV": 7.82601546}, {"O": 0.00054271, "H": 0.00055136, "L": 0.00054271, "C": 0.00054801, "V": 11273.69179045, "T": "2017-12-08T11:10:00", "BV": 6.18948713}, {"O": 0.00054996, "H": 0.00055168, "L": 0.00054801, "C": 0.00055052, "V": 17262.24991284, "T": "2017-12-08T11:15:00", "BV": 9.49879802}, {"O": 0.00055052, "H": 0.00055113, "L": 0.000544, "C": 0.00054997, "V": 25892.53435449, "T": "2017-12-08T11:20:00", "BV": 14.18789039}, {"O": 0.00054997, "H": 0.0005515, "L": 0.00054509, "C": 0.0005459, "V": 10692.19758843, "T": "2017-12-08T11:25:00", "BV": 5.88173696}, {"O": 0.0005455, "H": 0.0005515, "L": 0.00053618, "C": 0.00054158, "V": 26652.10032077, "T": "2017-12-08T11:30:00", "BV": 14.47806259}, {"O": 0.00054992, "H": 0.00055147, "L": 0.00053434, "C": 0.00055147, "V": 29209.81777674, "T": "2017-12-08T11:35:00", "BV": 15.84365245}, {"O": 0.00055148, "H": 0.00055271, "L": 0.00054305, "C": 0.00055143, "V": 20648.88385669, "T": "2017-12-08T11:40:00", "BV": 11.37125496}, {"O": 0.000546, "H": 0.00055139, "L": 0.000546, "C": 0.000547, "V": 14596.90485033, "T": "2017-12-08T11:45:00", "BV": 8.03123296}, {"O": 0.000547, "H": 0.000556, "L": 0.00054525, "C": 0.00055398, "V": 13587.07407705, "T": "2017-12-08T11:50:00", "BV": 7.49418137}, {"O": 0.00055398, "H": 0.000554, "L": 0.00054508, "C": 0.00055021, "V": 15481.14644779, "T": "2017-12-08T11:55:00", "BV": 8.52101449}, {"O": 0.00055021, "H": 0.00055329, "L": 0.00054616, "C": 0.00055, "V": 8943.10689194, "T": "2017-12-08T12:00:00", "BV": 4.93994327}, {"O": 0.00055298, "H": 0.00055298, "L": 0.00054651, "C": 0.00054652, "V": 6093.232572, "T": "2017-12-08T12:05:00", "BV": 3.33732024}, {"O": 0.00054651, "H": 0.00055145, "L": 0.00054651, "C": 0.00054652, "V": 3997.56598443, "T": "2017-12-08T12:10:00", "BV": 2.18642331}, {"O": 0.00054706, "H": 0.00055299, "L": 0.000547, "C": 0.00055211, "V": 5993.6049137, "T": "2017-12-08T12:15:00", "BV": 3.30085363}, {"O": 0.00055211, "H": 0.00055465, "L": 0.00055001, "C": 0.00055239, "V": 12703.76131537, "T": "2017-12-08T12:20:00", "BV": 7.01332956}, {"O": 0.00055239, "H": 0.0005524, "L": 0.000547, "C": 0.0005524, "V": 12657.67213732, "T": "2017-12-08T12:25:00", "BV": 6.9444662}, {"O": 0.00055235, "H": 0.00055599, "L": 0.00054724, "C": 0.0005511, "V": 7138.18031009, "T": "2017-12-08T12:30:00", "BV": 3.95845743}, {"O": 0.00055539, "H": 0.00055539, "L": 0.0005511, "C": 0.00055513, "V": 6270.92057438, "T": "2017-12-08T12:35:00", "BV": 3.47641778}, {"O": 0.00055513, "H": 0.00056765, "L": 0.0005511, "C": 0.00056431, "V": 14843.80575169, "T": "2017-12-08T12:40:00", "BV": 8.30401348}, {"O": 0.00056431, "H": 0.000568, "L": 0.00055214, "C": 0.000565, "V": 12516.11860627, "T": "2017-12-08T12:45:00", "BV": 7.02296377}, {"O": 0.00056121, "H": 0.00056589, "L": 0.00055552, "C": 0.00056005, "V": 17379.24414197, "T": "2017-12-08T12:50:00", "BV": 9.71430791}, {"O": 0.00056005, "H": 0.00056005, "L": 0.000548, "C": 0.00054803, "V": 15872.91742226, "T": "2017-12-08T12:55:00", "BV": 8.78414234}, {"O": 0.00054992, "H": 0.00054992, "L": 0.00054005, "C": 0.0005472, "V": 10044.94320372, "T": "2017-12-08T13:00:00", "BV": 5.48618743}, {"O": 0.00054502, "H": 0.00055285, "L": 0.00054501, "C": 0.00055225, "V": 6598.0687053, "T": "2017-12-08T13:05:00", "BV": 3.61954933}, {"O": 0.00055319, "H": 0.00055499, "L": 0.00055, "C": 0.00055499, "V": 4315.01301927, "T": "2017-12-08T13:10:00", "BV": 2.38261572}, {"O": 0.00055499, "H": 0.00055499, "L": 0.00054555, "C": 0.0005524, "V": 8407.98943688, "T": "2017-12-08T13:15:00", "BV": 4.62079357}, {"O": 0.0005524, "H": 0.00055553, "L": 0.00054804, "C": 0.00054968, "V": 4365.83948071, "T": "2017-12-08T13:20:00", "BV": 2.41172652}, {"O": 0.00054968, "H": 0.0005545, "L": 0.00054826, "C": 0.00054828, "V": 5310.56514627, "T": "2017-12-08T13:25:00", "BV": 2.92142033}, {"O": 0.00054999, "H": 0.00055844, "L": 0.00054828, "C": 0.00055461, "V": 7128.18128069, "T": "2017-12-08T13:30:00", "BV": 3.94123799}, {"O": 0.00055831, "H": 0.00056435, "L": 0.00055394, "C": 0.00055601, "V": 25530.65324355, "T": "2017-12-08T13:35:00", "BV": 14.30914811}, {"O": 0.00055602, "H": 0.00056312, "L": 0.00055207, "C": 0.00056189, "V": 10290.15905784, "T": "2017-12-08T13:40:00", "BV": 5.75899444}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055555, "C": 0.00055555, "V": 5754.81217023, "T": "2017-12-08T13:45:00", "BV": 3.21999357}, {"O": 0.00055555, "H": 0.000561, "L": 0.00055555, "C": 0.000559, "V": 5694.0668322, "T": "2017-12-08T13:50:00", "BV": 3.17623006}, {"O": 0.000559, "H": 0.00057269, "L": 0.00055801, "C": 0.00056841, "V": 12102.43626145, "T": "2017-12-08T13:55:00", "BV": 6.82058063}, {"O": 0.00056836, "H": 0.0005885, "L": 0.00056836, "C": 0.0005871, "V": 35120.92234639, "T": "2017-12-08T14:00:00", "BV": 20.43305541}, {"O": 0.0005871, "H": 0.00058759, "L": 0.00057576, "C": 0.00057579, "V": 38357.87428842, "T": "2017-12-08T14:05:00", "BV": 22.44468047}, {"O": 0.00057583, "H": 0.00058698, "L": 0.00056173, "C": 0.0005855, "V": 22543.79149829, "T": "2017-12-08T14:10:00", "BV": 12.97260801}, {"O": 0.0005855, "H": 0.0005875, "L": 0.00057897, "C": 0.00058668, "V": 12114.49496111, "T": "2017-12-08T14:15:00", "BV": 7.08566185}, {"O": 0.000586, "H": 0.0005867, "L": 0.000581, "C": 0.00058205, "V": 11139.47357688, "T": "2017-12-08T14:20:00", "BV": 6.49568507}, {"O": 0.00058206, "H": 0.00058497, "L": 0.00056118, "C": 0.00057371, "V": 15907.5506808, "T": "2017-12-08T14:25:00", "BV": 9.15330799}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00055, "C": 0.00055976, "V": 59705.42472655, "T": "2017-12-08T14:30:00", "BV": 33.36499812}, {"O": 0.00055975, "H": 0.00055975, "L": 0.00054505, "C": 0.00054999, "V": 35364.43605616, "T": "2017-12-08T14:35:00", "BV": 19.48503543}, {"O": 0.00054999, "H": 0.00055, "L": 0.00052504, "C": 0.00053039, "V": 41074.92233603, "T": "2017-12-08T14:40:00", "BV": 22.18025894}, {"O": 0.00053452, "H": 0.00053452, "L": 0.00052341, "C": 0.0005258, "V": 17817.43772606, "T": "2017-12-08T14:45:00", "BV": 9.42032892}, {"O": 0.0005258, "H": 0.00053452, "L": 0.000515, "C": 0.00052997, "V": 30769.60469626, "T": "2017-12-08T14:50:00", "BV": 16.2232758}, {"O": 0.00052633, "H": 0.00053249, "L": 0.00052532, "C": 0.00053132, "V": 10615.65218545, "T": "2017-12-08T14:55:00", "BV": 5.61264369}, {"O": 0.00053132, "H": 0.000535, "L": 0.00052801, "C": 0.00052975, "V": 15630.57593243, "T": "2017-12-08T15:00:00", "BV": 8.31971283}, {"O": 0.00053498, "H": 0.00054393, "L": 0.00053002, "C": 0.00053738, "V": 7796.0396712, "T": "2017-12-08T15:05:00", "BV": 4.17045597}, {"O": 0.00053735, "H": 0.000547, "L": 0.00053732, "C": 0.00054694, "V": 15937.21997213, "T": "2017-12-08T15:10:00", "BV": 8.64203694}, {"O": 0.00054687, "H": 0.00054694, "L": 0.00053885, "C": 0.0005405, "V": 8526.16344562, "T": "2017-12-08T15:15:00", "BV": 4.61254777}, {"O": 0.0005405, "H": 0.00054424, "L": 0.00053546, "C": 0.00054424, "V": 6976.01686357, "T": "2017-12-08T15:20:00", "BV": 3.76121411}, {"O": 0.00053801, "H": 0.00054391, "L": 0.000538, "C": 0.000541, "V": 5928.31399695, "T": "2017-12-08T15:25:00", "BV": 3.20504027}, {"O": 0.00054101, "H": 0.0005491, "L": 0.000541, "C": 0.0005491, "V": 4391.92860475, "T": "2017-12-08T15:30:00", "BV": 2.39336038}, {"O": 0.0005491, "H": 0.00054969, "L": 0.00054555, "C": 0.00054888, "V": 3927.20402871, "T": "2017-12-08T15:35:00", "BV": 2.15303559}, {"O": 0.00054603, "H": 0.00054984, "L": 0.00054, "C": 0.00054099, "V": 26345.91322992, "T": "2017-12-08T15:40:00", "BV": 14.35104759}, {"O": 0.00054099, "H": 0.000544, "L": 0.00054099, "C": 0.000544, "V": 8342.63471969, "T": "2017-12-08T15:45:00", "BV": 4.52991507}, {"O": 0.0005415, "H": 0.00054887, "L": 0.0005414, "C": 0.00054442, "V": 12095.11515244, "T": "2017-12-08T15:50:00", "BV": 6.58147271}, {"O": 0.00054443, "H": 0.00055, "L": 0.00054443, "C": 0.00054998, "V": 8748.31919917, "T": "2017-12-08T15:55:00", "BV": 4.77806847}, {"O": 0.00055, "H": 0.000555, "L": 0.00054704, "C": 0.00055, "V": 10218.00964701, "T": "2017-12-08T16:00:00", "BV": 5.62367582}, {"O": 0.00055, "H": 0.00055499, "L": 0.00054707, "C": 0.00054712, "V": 5123.99936389, "T": "2017-12-08T16:05:00", "BV": 2.82358259}, {"O": 0.00054995, "H": 0.00055472, "L": 0.00054169, "C": 0.00054965, "V": 5616.17121487, "T": "2017-12-08T16:10:00", "BV": 3.08029799}, {"O": 0.00054965, "H": 0.00054966, "L": 0.0005467, "C": 0.00054699, "V": 4058.72392652, "T": "2017-12-08T16:15:00", "BV": 2.22546479}, {"O": 0.00054699, "H": 0.00054964, "L": 0.0005415, "C": 0.00054717, "V": 10719.99829474, "T": "2017-12-08T16:20:00", "BV": 5.88300606}, {"O": 0.00054717, "H": 0.0005496, "L": 0.00054304, "C": 0.000548, "V": 5350.21195385, "T": "2017-12-08T16:25:00", "BV": 2.92985563}, {"O": 0.000548, "H": 0.00054962, "L": 0.00054604, "C": 0.00054945, "V": 3659.1165631, "T": "2017-12-08T16:30:00", "BV": 2.00786209}, {"O": 0.00054945, "H": 0.00055799, "L": 0.00054945, "C": 0.00055714, "V": 7265.06557927, "T": "2017-12-08T16:35:00", "BV": 4.03495569}, {"O": 0.00055714, "H": 0.00056555, "L": 0.000557, "C": 0.00056554, "V": 7621.84092696, "T": "2017-12-08T16:40:00", "BV": 4.27566546}, {"O": 0.00056554, "H": 0.00057669, "L": 0.00056205, "C": 0.00057668, "V": 17365.21181982, "T": "2017-12-08T16:45:00", "BV": 9.90370025}, {"O": 0.00057668, "H": 0.00057669, "L": 0.00056589, "C": 0.00056622, "V": 12983.00468446, "T": "2017-12-08T16:50:00", "BV": 7.40299366}, {"O": 0.00056811, "H": 0.00056979, "L": 0.00055998, "C": 0.000569, "V": 7347.06583966, "T": "2017-12-08T16:55:00", "BV": 4.15284646}, {"O": 0.000569, "H": 0.00056978, "L": 0.00056589, "C": 0.00056658, "V": 9229.34432731, "T": "2017-12-08T17:00:00", "BV": 5.24301635}, {"O": 0.00056658, "H": 0.00056789, "L": 0.00056245, "C": 0.00056304, "V": 7823.26035961, "T": "2017-12-08T17:05:00", "BV": 4.42525237}, {"O": 0.00056306, "H": 0.00056789, "L": 0.00056306, "C": 0.00056463, "V": 10977.84192963, "T": "2017-12-08T17:10:00", "BV": 6.20006302}, {"O": 0.00056497, "H": 0.00056499, "L": 0.00055998, "C": 0.00056115, "V": 13321.74149745, "T": "2017-12-08T17:15:00", "BV": 7.47424611}, {"O": 0.00056435, "H": 0.000566, "L": 0.000564, "C": 0.00056545, "V": 6194.65690715, "T": "2017-12-08T17:20:00", "BV": 3.50137412}, {"O": 0.00056547, "H": 0.00056547, "L": 0.0005576, "C": 0.0005576, "V": 5236.08090192, "T": "2017-12-08T17:25:00", "BV": 2.93736934}, {"O": 0.00056, "H": 0.000573, "L": 0.00056, "C": 0.00057, "V": 16793.42124912, "T": "2017-12-08T17:30:00", "BV": 9.51776871}, {"O": 0.00056218, "H": 0.00057, "L": 0.00056218, "C": 0.00056243, "V": 6568.98121215, "T": "2017-12-08T17:35:00", "BV": 3.69919413}, {"O": 0.00056243, "H": 0.00056997, "L": 0.00056118, "C": 0.00056349, "V": 3114.14425334, "T": "2017-12-08T17:40:00", "BV": 1.75458145}, {"O": 0.00056971, "H": 0.00056999, "L": 0.00056352, "C": 0.00056998, "V": 3625.43487623, "T": "2017-12-08T17:45:00", "BV": 2.0619265}, {"O": 0.00056998, "H": 0.00056998, "L": 0.0005672, "C": 0.000569, "V": 2648.76530808, "T": "2017-12-08T17:50:00", "BV": 1.50658453}, {"O": 0.000569, "H": 0.00056986, "L": 0.000569, "C": 0.00056938, "V": 3276.66744663, "T": "2017-12-08T17:55:00", "BV": 1.86517217}, {"O": 0.00056938, "H": 0.00056998, "L": 0.00056797, "C": 0.00056998, "V": 4670.51424685, "T": "2017-12-08T18:00:00", "BV": 2.65874371}, {"O": 0.00056998, "H": 0.00057632, "L": 0.00056982, "C": 0.000575, "V": 7800.28398687, "T": "2017-12-08T18:05:00", "BV": 4.46567591}, {"O": 0.000574, "H": 0.00058205, "L": 0.000574, "C": 0.00058205, "V": 12820.54310672, "T": "2017-12-08T18:10:00", "BV": 7.43001451}, {"O": 0.00058205, "H": 0.0005821, "L": 0.00057, "C": 0.00057844, "V": 12066.65328095, "T": "2017-12-08T18:15:00", "BV": 6.98358539}, {"O": 0.00057844, "H": 0.00057845, "L": 0.0005722, "C": 0.00057667, "V": 5144.4545481, "T": "2017-12-08T18:20:00", "BV": 2.96718071}, {"O": 0.00057667, "H": 0.00057699, "L": 0.00057667, "C": 0.00057697, "V": 4467.03028318, "T": "2017-12-08T18:25:00", "BV": 2.57691898}, {"O": 0.00057698, "H": 0.00058362, "L": 0.00057698, "C": 0.00058362, "V": 4465.55573995, "T": "2017-12-08T18:30:00", "BV": 2.60170954}, {"O": 0.00058362, "H": 0.0005899, "L": 0.00058355, "C": 0.00058932, "V": 13254.90424497, "T": "2017-12-08T18:35:00", "BV": 7.78462168}, {"O": 0.0005899, "H": 0.00059172, "L": 0.0005899, "C": 0.00059171, "V": 12738.03226284, "T": "2017-12-08T18:40:00", "BV": 7.52542335}, {"O": 0.00059172, "H": 0.00059239, "L": 0.00058188, "C": 0.00058195, "V": 14752.88960797, "T": "2017-12-08T18:45:00", "BV": 8.66709552}, {"O": 0.00058195, "H": 0.000585, "L": 0.00058, "C": 0.000582, "V": 5250.97490017, "T": "2017-12-08T18:50:00", "BV": 3.05666879}, {"O": 0.000582, "H": 0.00059121, "L": 0.00058155, "C": 0.00059, "V": 6870.91569538, "T": "2017-12-08T18:55:00", "BV": 4.0370445}, {"O": 0.00059, "H": 0.00059, "L": 0.0005815, "C": 0.0005815, "V": 6693.05126034, "T": "2017-12-08T19:00:00", "BV": 3.90928045}, {"O": 0.000586, "H": 0.000586, "L": 0.00057034, "C": 0.00057494, "V": 10849.24787339, "T": "2017-12-08T19:05:00", "BV": 6.27314872}, {"O": 0.00057494, "H": 0.000575, "L": 0.00055, "C": 0.00055883, "V": 31366.79387834, "T": "2017-12-08T19:10:00", "BV": 17.59772307}, {"O": 0.00055883, "H": 0.00056923, "L": 0.00055352, "C": 0.000562, "V": 17558.01640036, "T": "2017-12-08T19:15:00", "BV": 9.8672357}, {"O": 0.00056199, "H": 0.000563, "L": 0.00056, "C": 0.000563, "V": 6763.59380784, "T": "2017-12-08T19:20:00", "BV": 3.80048741}, {"O": 0.00056476, "H": 0.00057113, "L": 0.000563, "C": 0.000568, "V": 6767.94965031, "T": "2017-12-08T19:25:00", "BV": 3.83631346}, {"O": 0.000568, "H": 0.00057389, "L": 0.00056501, "C": 0.00057291, "V": 5463.1885168, "T": "2017-12-08T19:30:00", "BV": 3.11586779}, {"O": 0.00056887, "H": 0.00057291, "L": 0.00056804, "C": 0.00057062, "V": 2686.10235295, "T": "2017-12-08T19:35:00", "BV": 1.53171519}, {"O": 0.0005726, "H": 0.000578, "L": 0.0005705, "C": 0.000575, "V": 9463.30092572, "T": "2017-12-08T19:40:00", "BV": 5.43738017}, {"O": 0.000574, "H": 0.000574, "L": 0.00056991, "C": 0.00057043, "V": 3554.28628764, "T": "2017-12-08T19:45:00", "BV": 2.0297599}, {"O": 0.00057047, "H": 0.00057399, "L": 0.00056423, "C": 0.000572, "V": 6981.3956357, "T": "2017-12-08T19:50:00", "BV": 3.97149362}, {"O": 0.000572, "H": 0.00057379, "L": 0.00056418, "C": 0.00056452, "V": 6793.13339423, "T": "2017-12-08T19:55:00", "BV": 3.84674565}, {"O": 0.00056452, "H": 0.00057165, "L": 0.00055557, "C": 0.00056134, "V": 8991.61852451, "T": "2017-12-08T20:00:00", "BV": 5.04900543}, {"O": 0.00055702, "H": 0.00056932, "L": 0.000555, "C": 0.0005555, "V": 14798.38081473, "T": "2017-12-08T20:05:00", "BV": 8.28944479}, {"O": 0.00055551, "H": 0.00056395, "L": 0.00055121, "C": 0.0005579, "V": 13130.60294122, "T": "2017-12-08T20:10:00", "BV": 7.29555059}, {"O": 0.0005579, "H": 0.00056348, "L": 0.00054937, "C": 0.00054937, "V": 22581.52667495, "T": "2017-12-08T20:15:00", "BV": 12.57499184}, {"O": 0.00054945, "H": 0.00056328, "L": 0.0005385, "C": 0.0005477, "V": 19351.64262934, "T": "2017-12-08T20:20:00", "BV": 10.58518766}, {"O": 0.00054797, "H": 0.00056988, "L": 0.000546, "C": 0.00056988, "V": 19507.96294241, "T": "2017-12-08T20:25:00", "BV": 10.75419228}, {"O": 0.000565, "H": 0.00057773, "L": 0.00055634, "C": 0.00056075, "V": 29925.39615792, "T": "2017-12-08T20:30:00", "BV": 17.04433777}, {"O": 0.00056075, "H": 0.00058, "L": 0.00056075, "C": 0.00057992, "V": 27717.74798357, "T": "2017-12-08T20:35:00", "BV": 15.94074734}, {"O": 0.00058, "H": 0.00061642, "L": 0.00057956, "C": 0.000616, "V": 67331.41284164, "T": "2017-12-08T20:40:00", "BV": 40.33094082}, {"O": 0.00061293, "H": 0.0006978, "L": 0.000612, "C": 0.00064941, "V": 280980.02177796, "T": "2017-12-08T20:45:00", "BV": 185.61353782}, {"O": 0.00064941, "H": 0.00065367, "L": 0.00058112, "C": 0.0006111, "V": 119134.18438917, "T": "2017-12-08T20:50:00", "BV": 73.33371671}, {"O": 0.00061282, "H": 0.00061282, "L": 0.00057, "C": 0.000585, "V": 82390.19489494, "T": "2017-12-08T20:55:00", "BV": 48.51576348}, {"O": 0.000585, "H": 0.00060949, "L": 0.000583, "C": 0.000596, "V": 56170.85829253, "T": "2017-12-08T21:00:00", "BV": 33.6879617}, {"O": 0.000596, "H": 0.0006009, "L": 0.00057744, "C": 0.00058127, "V": 29196.49054016, "T": "2017-12-08T21:05:00", "BV": 17.1535791}, {"O": 0.00058127, "H": 0.0006, "L": 0.00057804, "C": 0.0005985, "V": 19552.28478544, "T": "2017-12-08T21:10:00", "BV": 11.46451179}, {"O": 0.00059851, "H": 0.000608, "L": 0.00059, "C": 0.00059835, "V": 28603.41592985, "T": "2017-12-08T21:15:00", "BV": 17.16852469}, {"O": 0.00059827, "H": 0.00060899, "L": 0.00058969, "C": 0.000598, "V": 25052.39274977, "T": "2017-12-08T21:20:00", "BV": 15.02264844}, {"O": 0.000598, "H": 0.00060465, "L": 0.00059041, "C": 0.00060464, "V": 16831.79334, "T": "2017-12-08T21:25:00", "BV": 10.06274117}, {"O": 0.00060463, "H": 0.0006065, "L": 0.00059849, "C": 0.00060007, "V": 13876.96814334, "T": "2017-12-08T21:30:00", "BV": 8.34629089}, {"O": 0.00060007, "H": 0.0006047, "L": 0.0005898, "C": 0.0005898, "V": 11127.74246795, "T": "2017-12-08T21:35:00", "BV": 6.64710669}, {"O": 0.0005898, "H": 0.00058987, "L": 0.00057403, "C": 0.000577, "V": 18392.86759069, "T": "2017-12-08T21:40:00", "BV": 10.69296626}, {"O": 0.00057645, "H": 0.00058497, "L": 0.00057401, "C": 0.00058479, "V": 21491.46873015, "T": "2017-12-08T21:45:00", "BV": 12.44066525}, {"O": 0.00058001, "H": 0.00058479, "L": 0.00057401, "C": 0.00057598, "V": 15417.53284803, "T": "2017-12-08T21:50:00", "BV": 8.90382673}, {"O": 0.00057598, "H": 0.00058, "L": 0.00057094, "C": 0.00057094, "V": 21186.43484191, "T": "2017-12-08T21:55:00", "BV": 12.17559846}, {"O": 0.00057105, "H": 0.00057247, "L": 0.0005577, "C": 0.0005577, "V": 19736.4616546, "T": "2017-12-08T22:00:00", "BV": 11.0886999}, {"O": 0.00055762, "H": 0.00055799, "L": 0.00055, "C": 0.00055, "V": 23634.30339075, "T": "2017-12-08T22:05:00", "BV": 13.0977372}, {"O": 0.00055, "H": 0.00055593, "L": 0.00053846, "C": 0.00053846, "V": 24024.04984867, "T": "2017-12-08T22:10:00", "BV": 13.06640008}, {"O": 0.00053846, "H": 0.00054, "L": 0.00052656, "C": 0.00053266, "V": 29124.67725357, "T": "2017-12-08T22:15:00", "BV": 15.51197044}, {"O": 0.00053648, "H": 0.0005551, "L": 0.00053012, "C": 0.00054795, "V": 27283.40925946, "T": "2017-12-08T22:20:00", "BV": 14.88966467}, {"O": 0.00054795, "H": 0.00054943, "L": 0.000541, "C": 0.000545, "V": 8028.59550875, "T": "2017-12-08T22:25:00", "BV": 4.37554545}, {"O": 0.00054501, "H": 0.000546, "L": 0.00053617, "C": 0.00053815, "V": 8004.20966002, "T": "2017-12-08T22:30:00", "BV": 4.31668621}, {"O": 0.00053647, "H": 0.00054892, "L": 0.00053602, "C": 0.00054892, "V": 6043.21683105, "T": "2017-12-08T22:35:00", "BV": 3.26749418}, {"O": 0.000547, "H": 0.00055597, "L": 0.000547, "C": 0.00055495, "V": 12816.03600424, "T": "2017-12-08T22:40:00", "BV": 7.07102218}, {"O": 0.00055356, "H": 0.00055839, "L": 0.000552, "C": 0.00055524, "V": 22093.15862288, "T": "2017-12-08T22:45:00", "BV": 12.28270072}, {"O": 0.00055524, "H": 0.00056315, "L": 0.0005525, "C": 0.00055941, "V": 9275.31237202, "T": "2017-12-08T22:50:00", "BV": 5.17379725}, {"O": 0.00055941, "H": 0.00056426, "L": 0.00055805, "C": 0.00055805, "V": 10372.90019195, "T": "2017-12-08T22:55:00", "BV": 5.82454161}, {"O": 0.00055805, "H": 0.00056228, "L": 0.00055556, "C": 0.00055769, "V": 6384.95666929, "T": "2017-12-08T23:00:00", "BV": 3.56020242}, {"O": 0.00056, "H": 0.00056426, "L": 0.0005586, "C": 0.00056425, "V": 16767.75609425, "T": "2017-12-08T23:05:00", "BV": 9.42144209}, {"O": 0.00056426, "H": 0.00057881, "L": 0.00056425, "C": 0.00056771, "V": 11255.02935352, "T": "2017-12-08T23:10:00", "BV": 6.42531794}, {"O": 0.00057222, "H": 0.00057773, "L": 0.0005656, "C": 0.0005656, "V": 14642.07753367, "T": "2017-12-08T23:15:00", "BV": 8.34357446}, {"O": 0.0005656, "H": 0.00057888, "L": 0.00056555, "C": 0.00057243, "V": 14180.59539781, "T": "2017-12-08T23:20:00", "BV": 8.13727595}, {"O": 0.000575, "H": 0.000575, "L": 0.00056, "C": 0.000561, "V": 12804.01119837, "T": "2017-12-08T23:25:00", "BV": 7.24816275}, {"O": 0.00056003, "H": 0.00056501, "L": 0.00056, "C": 0.00056157, "V": 14575.62303763, "T": "2017-12-08T23:30:00", "BV": 8.1962118}, {"O": 0.00056157, "H": 0.000575, "L": 0.00056157, "C": 0.00056651, "V": 9076.80223117, "T": "2017-12-08T23:35:00", "BV": 5.14973262}, {"O": 0.00056651, "H": 0.00057059, "L": 0.00055646, "C": 0.000558, "V": 14260.93063389, "T": "2017-12-08T23:40:00", "BV": 7.98113916}, {"O": 0.000558, "H": 0.000558, "L": 0.00054825, "C": 0.00055212, "V": 13235.27990914, "T": "2017-12-08T23:45:00", "BV": 7.30320705}, {"O": 0.00055212, "H": 0.000556, "L": 0.00054838, "C": 0.000554, "V": 17070.81122305, "T": "2017-12-08T23:50:00", "BV": 9.42873004}, {"O": 0.000554, "H": 0.000556, "L": 0.00055301, "C": 0.00055371, "V": 4962.11679994, "T": "2017-12-08T23:55:00", "BV": 2.74928441}, {"O": 0.00055371, "H": 0.00056, "L": 0.000553, "C": 0.00055306, "V": 12142.79251571, "T": "2017-12-09T00:00:00", "BV": 6.73000534}, {"O": 0.00055306, "H": 0.00055999, "L": 0.00055, "C": 0.00055, "V": 7350.43670523, "T": "2017-12-09T00:05:00", "BV": 4.07265101}, {"O": 0.00055, "H": 0.00055588, "L": 0.000546, "C": 0.00055396, "V": 7882.46501466, "T": "2017-12-09T00:10:00", "BV": 4.33639947}, {"O": 0.00055249, "H": 0.00055399, "L": 0.00054424, "C": 0.00054973, "V": 5654.92975192, "T": "2017-12-09T00:15:00", "BV": 3.11368179}, {"O": 0.00054973, "H": 0.0005556, "L": 0.00054402, "C": 0.00054971, "V": 8874.13157763, "T": "2017-12-09T00:20:00", "BV": 4.90356354}, {"O": 0.00054971, "H": 0.00058396, "L": 0.000544, "C": 0.00056388, "V": 52512.75020731, "T": "2017-12-09T00:25:00", "BV": 29.8148289}, {"O": 0.00056389, "H": 0.00059496, "L": 0.00056388, "C": 0.00058138, "V": 67667.92356995, "T": "2017-12-09T00:30:00", "BV": 39.47179993}, {"O": 0.00058929, "H": 0.00058929, "L": 0.00056369, "C": 0.00057073, "V": 21821.55801065, "T": "2017-12-09T00:35:00", "BV": 12.49483539}, {"O": 0.00057073, "H": 0.00058593, "L": 0.00057073, "C": 0.00057512, "V": 12987.02763441, "T": "2017-12-09T00:40:00", "BV": 7.4838485}, {"O": 0.0005755, "H": 0.00059699, "L": 0.0005755, "C": 0.00059561, "V": 19969.73726292, "T": "2017-12-09T00:45:00", "BV": 11.73470416}, {"O": 0.00059561, "H": 0.0006319, "L": 0.00059496, "C": 0.0006319, "V": 73686.47938552, "T": "2017-12-09T00:50:00", "BV": 45.46330497}, {"O": 0.00063008, "H": 0.00065494, "L": 0.00060636, "C": 0.00061308, "V": 115905.96741029, "T": "2017-12-09T00:55:00", "BV": 73.80640748}, {"O": 0.00061308, "H": 0.00061974, "L": 0.0006, "C": 0.00060198, "V": 41937.9341772, "T": "2017-12-09T01:00:00", "BV": 25.58594607}, {"O": 0.0006, "H": 0.00061946, "L": 0.00059461, "C": 0.00061005, "V": 29459.36330162, "T": "2017-12-09T01:05:00", "BV": 17.90923352}, {"O": 0.00061007, "H": 0.00061699, "L": 0.0006054, "C": 0.0006081, "V": 9270.53561175, "T": "2017-12-09T01:10:00", "BV": 5.65357692}, {"O": 0.00061, "H": 0.00061, "L": 0.00059054, "C": 0.0006, "V": 17166.41754607, "T": "2017-12-09T01:15:00", "BV": 10.27125554}, {"O": 0.0006, "H": 0.00061, "L": 0.00059863, "C": 0.00059863, "V": 10578.94824656, "T": "2017-12-09T01:20:00", "BV": 6.37787911}, {"O": 0.00059863, "H": 0.000599, "L": 0.00059066, "C": 0.00059475, "V": 12173.26296189, "T": "2017-12-09T01:25:00", "BV": 7.22073528}, {"O": 0.000594, "H": 0.00060387, "L": 0.000594, "C": 0.00060386, "V": 4722.68186606, "T": "2017-12-09T01:30:00", "BV": 2.82692591}, {"O": 0.00060386, "H": 0.00060498, "L": 0.00058793, "C": 0.00059026, "V": 22438.09288436, "T": "2017-12-09T01:35:00", "BV": 13.38267764}, {"O": 0.00059, "H": 0.00059563, "L": 0.00058793, "C": 0.00059039, "V": 12565.82976317, "T": "2017-12-09T01:40:00", "BV": 7.436258}, {"O": 0.00059399, "H": 0.00059499, "L": 0.00058799, "C": 0.0005881, "V": 10939.74291204, "T": "2017-12-09T01:45:00", "BV": 6.496113}, {"O": 0.0005881, "H": 0.00059498, "L": 0.00058, "C": 0.00059498, "V": 8913.81368908, "T": "2017-12-09T01:50:00", "BV": 5.23242893}, {"O": 0.00059498, "H": 0.0006037, "L": 0.00059, "C": 0.000594, "V": 8849.64061278, "T": "2017-12-09T01:55:00", "BV": 5.28273354}, {"O": 0.000594, "H": 0.000594, "L": 0.00058361, "C": 0.00058508, "V": 10032.1587575, "T": "2017-12-09T02:00:00", "BV": 5.89838338}, {"O": 0.00058508, "H": 0.00060152, "L": 0.00058508, "C": 0.00059115, "V": 4429.28533242, "T": "2017-12-09T02:05:00", "BV": 2.63530109}, {"O": 0.00059151, "H": 0.00060233, "L": 0.0005915, "C": 0.00060233, "V": 4465.4936104, "T": "2017-12-09T02:10:00", "BV": 2.67409722}, {"O": 0.0006019, "H": 0.0006038, "L": 0.00059655, "C": 0.00059992, "V": 8914.28812667, "T": "2017-12-09T02:15:00", "BV": 5.35030893}, {"O": 0.00059992, "H": 0.0006038, "L": 0.00059992, "C": 0.0006021, "V": 6613.15967492, "T": "2017-12-09T02:20:00", "BV": 3.97561776}, {"O": 0.0006021, "H": 0.000603, "L": 0.00060005, "C": 0.00060005, "V": 7618.97232228, "T": "2017-12-09T02:25:00", "BV": 4.58485806}, {"O": 0.00060009, "H": 0.00060246, "L": 0.0006, "C": 0.000602, "V": 4428.63696629, "T": "2017-12-09T02:30:00", "BV": 2.66428398}, {"O": 0.00060246, "H": 0.00060461, "L": 0.00060246, "C": 0.00060299, "V": 6869.40302604, "T": "2017-12-09T02:35:00", "BV": 4.14274332}, {"O": 0.00060299, "H": 0.00060461, "L": 0.00059695, "C": 0.000602, "V": 7801.59101344, "T": "2017-12-09T02:40:00", "BV": 4.69099329}, {"O": 0.000602, "H": 0.0006075, "L": 0.000602, "C": 0.0006075, "V": 6265.99294483, "T": "2017-12-09T02:45:00", "BV": 3.7932715}, {"O": 0.0006075, "H": 0.00060995, "L": 0.000605, "C": 0.00060995, "V": 6563.16667132, "T": "2017-12-09T02:50:00", "BV": 3.99359924}, {"O": 0.00060995, "H": 0.000615, "L": 0.00060535, "C": 0.00060601, "V": 9852.69205242, "T": "2017-12-09T02:55:00", "BV": 6.02205809}, {"O": 0.00060535, "H": 0.000606, "L": 0.000598, "C": 0.00059874, "V": 16450.21071298, "T": "2017-12-09T03:00:00", "BV": 9.88224819}, {"O": 0.00059887, "H": 0.00060485, "L": 0.00059887, "C": 0.0006046, "V": 4012.91616272, "T": "2017-12-09T03:05:00", "BV": 2.42342814}, {"O": 0.00060459, "H": 0.00060588, "L": 0.00060008, "C": 0.00060579, "V": 9405.77443984, "T": "2017-12-09T03:10:00", "BV": 5.67732489}, {"O": 0.00060579, "H": 0.00060647, "L": 0.00060465, "C": 0.00060573, "V": 2490.59285711, "T": "2017-12-09T03:15:00", "BV": 1.50865511}, {"O": 0.0006054, "H": 0.00060573, "L": 0.00060465, "C": 0.00060465, "V": 2537.51966952, "T": "2017-12-09T03:20:00", "BV": 1.5364655}, {"O": 0.00060465, "H": 0.00060565, "L": 0.00060186, "C": 0.00060203, "V": 6971.92642983, "T": "2017-12-09T03:25:00", "BV": 4.20279383}, {"O": 0.00060262, "H": 0.00061, "L": 0.000602, "C": 0.00060999, "V": 3236.67059508, "T": "2017-12-09T03:30:00", "BV": 1.97250945}, {"O": 0.00061, "H": 0.00061047, "L": 0.00060562, "C": 0.00061047, "V": 4726.17841657, "T": "2017-12-09T03:35:00", "BV": 2.87979145}, {"O": 0.00061047, "H": 0.00061991, "L": 0.00061, "C": 0.00061661, "V": 6134.80602055, "T": "2017-12-09T03:40:00", "BV": 3.77416}, {"O": 0.00061992, "H": 0.00063258, "L": 0.00061992, "C": 0.00062053, "V": 23499.13806233, "T": "2017-12-09T03:45:00", "BV": 14.72507524}, {"O": 0.00062348, "H": 0.00062977, "L": 0.00061614, "C": 0.00062497, "V": 14760.08529249, "T": "2017-12-09T03:50:00", "BV": 9.18297808}, {"O": 0.00062009, "H": 0.00062691, "L": 0.00062009, "C": 0.00062354, "V": 4672.54848224, "T": "2017-12-09T03:55:00", "BV": 2.9157079}, {"O": 0.0006236, "H": 0.00062685, "L": 0.00061812, "C": 0.00061999, "V": 6473.62520251, "T": "2017-12-09T04:00:00", "BV": 4.01957276}, {"O": 0.00061812, "H": 0.00062, "L": 0.00061414, "C": 0.0006149, "V": 5891.19744552, "T": "2017-12-09T04:05:00", "BV": 3.63298981}, {"O": 0.0006142, "H": 0.00062186, "L": 0.00061351, "C": 0.00062, "V": 7300.4549522, "T": "2017-12-09T04:10:00", "BV": 4.49296475}, {"O": 0.00062, "H": 0.00062, "L": 0.00061369, "C": 0.00061639, "V": 4793.87923793, "T": "2017-12-09T04:15:00", "BV": 2.95604323}, {"O": 0.00061377, "H": 0.00061699, "L": 0.00061351, "C": 0.00061699, "V": 6316.79625842, "T": "2017-12-09T04:20:00", "BV": 3.88679019}, {"O": 0.00061698, "H": 0.000622, "L": 0.000614, "C": 0.00062, "V": 8369.29828395, "T": "2017-12-09T04:25:00", "BV": 5.17491058}, {"O": 0.00062, "H": 0.00062993, "L": 0.00062, "C": 0.00062692, "V": 8523.5575136, "T": "2017-12-09T04:30:00", "BV": 5.34325745}, {"O": 0.00062692, "H": 0.000635, "L": 0.00062554, "C": 0.00063137, "V": 22499.23016582, "T": "2017-12-09T04:35:00", "BV": 14.22982687}, {"O": 0.00063137, "H": 0.000642, "L": 0.00063137, "C": 0.000642, "V": 9982.18173331, "T": "2017-12-09T04:40:00", "BV": 6.35914146}, {"O": 0.000642, "H": 0.00064914, "L": 0.00063839, "C": 0.00064914, "V": 20564.06062494, "T": "2017-12-09T04:45:00", "BV": 13.27014262}, {"O": 0.00064872, "H": 0.00064914, "L": 0.00063036, "C": 0.000636, "V": 20286.04997241, "T": "2017-12-09T04:50:00", "BV": 13.0318979}, {"O": 0.000636, "H": 0.00064291, "L": 0.00063037, "C": 0.00063456, "V": 21040.31822137, "T": "2017-12-09T04:55:00", "BV": 13.37229937}, {"O": 0.00063454, "H": 0.00063454, "L": 0.00063037, "C": 0.00063037, "V": 851.57002701, "T": "2017-12-09T05:00:00", "BV": 0.53747388}, {"O": 0.00063454, "H": 0.00063464, "L": 0.00062823, "C": 0.0006326, "V": 9854.94233171, "T": "2017-12-09T05:00:00", "BV": 6.22537121}, {"O": 0.00063261, "H": 0.00063883, "L": 0.0006326, "C": 0.00063668, "V": 8914.15918395, "T": "2017-12-09T05:05:00", "BV": 5.67215777}, {"O": 0.00063668, "H": 0.00063668, "L": 0.00063462, "C": 0.00063462, "V": 1399.15391936, "T": "2017-12-09T05:10:00", "BV": 0.89019285}, {"O": 0.00063668, "H": 0.00063857, "L": 0.00063261, "C": 0.00063261, "V": 9661.28099051, "T": "2017-12-09T05:10:00", "BV": 6.14876345}, {"O": 0.000635, "H": 0.000635, "L": 0.00062823, "C": 0.00062823, "V": 5210.34095074, "T": "2017-12-09T05:15:00", "BV": 3.29416626}, {"O": 0.00062823, "H": 0.00062963, "L": 0.000625, "C": 0.00062823, "V": 5880.83214422, "T": "2017-12-09T05:20:00", "BV": 3.68363966}, {"O": 0.000626, "H": 0.00062823, "L": 0.000625, "C": 0.0006255, "V": 3462.25001906, "T": "2017-12-09T05:25:00", "BV": 2.16921948}, {"O": 0.0006255, "H": 0.00063012, "L": 0.000623, "C": 0.00062311, "V": 6676.64287263, "T": "2017-12-09T05:30:00", "BV": 4.17641512}, {"O": 0.00062316, "H": 0.00063074, "L": 0.00061743, "C": 0.00061999, "V": 7958.96621421, "T": "2017-12-09T05:35:00", "BV": 4.95110329}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061217, "C": 0.00061575, "V": 12924.3632813, "T": "2017-12-09T05:40:00", "BV": 7.94554346}, {"O": 0.00061574, "H": 0.00061692, "L": 0.0006055, "C": 0.000608, "V": 23326.57604323, "T": "2017-12-09T05:45:00", "BV": 14.26298656}, {"O": 0.000608, "H": 0.00063292, "L": 0.00060601, "C": 0.00062483, "V": 27979.04481415, "T": "2017-12-09T05:50:00", "BV": 17.44784974}, {"O": 0.00062273, "H": 0.0006298, "L": 0.00062168, "C": 0.00062443, "V": 9524.54055707, "T": "2017-12-09T05:55:00", "BV": 5.9519183}, {"O": 0.00062466, "H": 0.0006298, "L": 0.00062466, "C": 0.00062484, "V": 1771.41901841, "T": "2017-12-09T06:00:00", "BV": 1.11176405}, {"O": 0.00062466, "H": 0.0006298, "L": 0.00062206, "C": 0.00062216, "V": 8082.70067664, "T": "2017-12-09T06:00:00", "BV": 5.04840934}, {"O": 0.00062924, "H": 0.00062924, "L": 0.00061897, "C": 0.000621, "V": 9654.19042363, "T": "2017-12-09T06:05:00", "BV": 6.00136668}, {"O": 0.000621, "H": 0.00062606, "L": 0.00062099, "C": 0.00062368, "V": 3749.57679338, "T": "2017-12-09T06:10:00", "BV": 2.33758633}, {"O": 0.000621, "H": 0.000626, "L": 0.00061831, "C": 0.00061831, "V": 6162.16550646, "T": "2017-12-09T06:15:00", "BV": 3.83100033}, {"O": 0.00062018, "H": 0.00062118, "L": 0.00061369, "C": 0.00061369, "V": 3856.36414607, "T": "2017-12-09T06:20:00", "BV": 2.38297295}, {"O": 0.000615, "H": 0.00061797, "L": 0.00061298, "C": 0.00061499, "V": 2513.4155746, "T": "2017-12-09T06:25:00", "BV": 1.54589428}, {"O": 0.00061369, "H": 0.00061829, "L": 0.00061, "C": 0.00061299, "V": 6885.7161305, "T": "2017-12-09T06:30:00", "BV": 4.22547844}, {"O": 0.00061299, "H": 0.0006183, "L": 0.00061054, "C": 0.00061382, "V": 9630.89505838, "T": "2017-12-09T06:35:00", "BV": 5.9221639}, {"O": 0.00061339, "H": 0.00061828, "L": 0.00061336, "C": 0.00061336, "V": 2962.84244744, "T": "2017-12-09T06:40:00", "BV": 1.82493798}, {"O": 0.00061654, "H": 0.00061654, "L": 0.00061338, "C": 0.00061338, "V": 1661.9557885, "T": "2017-12-09T06:45:00", "BV": 1.02171508}, {"O": 0.00061338, "H": 0.00061827, "L": 0.00061229, "C": 0.00061542, "V": 4239.26895516, "T": "2017-12-09T06:50:00", "BV": 2.60850266}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061177, "C": 0.00061539, "V": 2568.2618688, "T": "2017-12-09T06:55:00", "BV": 1.57400072}, {"O": 0.00061241, "H": 0.0006183, "L": 0.00061241, "C": 0.00061825, "V": 5636.34002577, "T": "2017-12-09T07:00:00", "BV": 3.47978445}, {"O": 0.0006183, "H": 0.0006183, "L": 0.0006, "C": 0.00061179, "V": 26974.30500745, "T": "2017-12-09T07:05:00", "BV": 16.37340646}, {"O": 0.00061382, "H": 0.00061812, "L": 0.00061382, "C": 0.00061415, "V": 6780.6178985, "T": "2017-12-09T07:10:00", "BV": 4.16532803}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00060085, "C": 0.00061179, "V": 6962.99165096, "T": "2017-12-09T07:15:00", "BV": 4.23348865}, {"O": 0.00061179, "H": 0.0006183, "L": 0.00060779, "C": 0.00061829, "V": 9120.71072629, "T": "2017-12-09T07:20:00", "BV": 5.6020748}, {"O": 0.00061513, "H": 0.00061838, "L": 0.00061218, "C": 0.00061799, "V": 2110.06236242, "T": "2017-12-09T07:25:00", "BV": 1.30060575}, {"O": 0.0006169, "H": 0.00062218, "L": 0.00061382, "C": 0.00062218, "V": 2210.08796285, "T": "2017-12-09T07:30:00", "BV": 1.36461619}, {"O": 0.00062003, "H": 0.00062286, "L": 0.00062, "C": 0.00062285, "V": 1829.88689798, "T": "2017-12-09T07:35:00", "BV": 1.13548116}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061001, "C": 0.00061383, "V": 8423.19734147, "T": "2017-12-09T07:40:00", "BV": 5.17953067}, {"O": 0.00061383, "H": 0.00062281, "L": 0.00061383, "C": 0.0006228, "V": 4354.60394566, "T": "2017-12-09T07:45:00", "BV": 2.69568447}, {"O": 0.00062274, "H": 0.00062274, "L": 0.00061492, "C": 0.00061704, "V": 2885.92142287, "T": "2017-12-09T07:50:00", "BV": 1.78440224}, {"O": 0.00061704, "H": 0.00061999, "L": 0.0006169, "C": 0.00061875, "V": 2632.81034407, "T": "2017-12-09T07:55:00", "BV": 1.62597907}, {"O": 0.00061875, "H": 0.00062285, "L": 0.0006177, "C": 0.00062001, "V": 4785.03990788, "T": "2017-12-09T08:00:00", "BV": 2.96464497}, {"O": 0.00062225, "H": 0.00062299, "L": 0.00062009, "C": 0.00062299, "V": 1557.00997805, "T": "2017-12-09T08:05:00", "BV": 0.96921072}, {"O": 0.00062299, "H": 0.00062317, "L": 0.0006201, "C": 0.00062299, "V": 2943.59712027, "T": "2017-12-09T08:10:00", "BV": 1.82979942}, {"O": 0.00062298, "H": 0.00062298, "L": 0.00062019, "C": 0.00062022, "V": 3429.6513108, "T": "2017-12-09T08:15:00", "BV": 2.13383447}, {"O": 0.00062023, "H": 0.0006229, "L": 0.00062013, "C": 0.00062013, "V": 3315.34972654, "T": "2017-12-09T08:20:00", "BV": 2.05870297}, {"O": 0.00062022, "H": 0.00062294, "L": 0.00061501, "C": 0.00062, "V": 6637.00511933, "T": "2017-12-09T08:25:00", "BV": 4.11288005}, {"O": 0.000618, "H": 0.000618, "L": 0.000612, "C": 0.00061662, "V": 4049.03899062, "T": "2017-12-09T08:30:00", "BV": 2.49454446}, {"O": 0.0006167, "H": 0.00061999, "L": 0.00061418, "C": 0.00061999, "V": 7442.5258146, "T": "2017-12-09T08:35:00", "BV": 4.57750369}, {"O": 0.00061999, "H": 0.00062281, "L": 0.00061419, "C": 0.000618, "V": 2587.70981639, "T": "2017-12-09T08:40:00", "BV": 1.60176432}, {"O": 0.00062199, "H": 0.00062286, "L": 0.00061523, "C": 0.00062036, "V": 5006.71774709, "T": "2017-12-09T08:45:00", "BV": 3.08638061}, {"O": 0.000619, "H": 0.000619, "L": 0.00061523, "C": 0.00061565, "V": 1996.4868661, "T": "2017-12-09T08:50:00", "BV": 1.23078888}, {"O": 0.00061565, "H": 0.0006218, "L": 0.00061523, "C": 0.00062, "V": 4851.33360428, "T": "2017-12-09T08:55:00", "BV": 3.00239773}, {"O": 0.00062, "H": 0.00062, "L": 0.00061511, "C": 0.00061523, "V": 1524.43561868, "T": "2017-12-09T09:00:00", "BV": 0.9407531}, {"O": 0.00061523, "H": 0.00061997, "L": 0.00061252, "C": 0.00061303, "V": 9983.54812625, "T": "2017-12-09T09:05:00", "BV": 6.13608587}, {"O": 0.000613, "H": 0.00061451, "L": 0.000613, "C": 0.00061304, "V": 6364.13739359, "T": "2017-12-09T09:10:00", "BV": 3.90166678}, {"O": 0.00061304, "H": 0.00061304, "L": 0.000605, "C": 0.00060638, "V": 13945.38344707, "T": "2017-12-09T09:15:00", "BV": 8.50736249}, {"O": 0.00060638, "H": 0.00061304, "L": 0.00060193, "C": 0.00061035, "V": 8128.70670721, "T": "2017-12-09T09:20:00", "BV": 4.93840014}, {"O": 0.00061303, "H": 0.00061303, "L": 0.00060637, "C": 0.00060808, "V": 2741.10918402, "T": "2017-12-09T09:25:00", "BV": 1.67130552}, {"O": 0.00060808, "H": 0.00060808, "L": 0.00060263, "C": 0.00060769, "V": 3863.34729647, "T": "2017-12-09T09:30:00", "BV": 2.33291219}, {"O": 0.00060769, "H": 0.00060806, "L": 0.00060141, "C": 0.00060141, "V": 2636.63510671, "T": "2017-12-09T09:35:00", "BV": 1.59433306}, {"O": 0.00060141, "H": 0.0006077, "L": 0.00059658, "C": 0.000606, "V": 11972.81368534, "T": "2017-12-09T09:40:00", "BV": 7.18070575}, {"O": 0.00060604, "H": 0.00060749, "L": 0.000602, "C": 0.00060599, "V": 4155.99843459, "T": "2017-12-09T09:45:00", "BV": 2.51779877}, {"O": 0.00060599, "H": 0.00060697, "L": 0.00059863, "C": 0.00059863, "V": 6186.22644743, "T": "2017-12-09T09:50:00", "BV": 3.73983795}, {"O": 0.00060163, "H": 0.00061089, "L": 0.00059862, "C": 0.00060685, "V": 4950.45341656, "T": "2017-12-09T09:55:00", "BV": 2.99932347}, {"O": 0.0006085, "H": 0.00061074, "L": 0.00060096, "C": 0.00061073, "V": 4454.27409453, "T": "2017-12-09T10:00:00", "BV": 2.70854878}, {"O": 0.00060997, "H": 0.00061082, "L": 0.000607, "C": 0.00061075, "V": 3944.762181, "T": "2017-12-09T10:05:00", "BV": 2.40459398}, {"O": 0.00061075, "H": 0.00061082, "L": 0.00060077, "C": 0.00060226, "V": 4915.29246065, "T": "2017-12-09T10:10:00", "BV": 2.97592937}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060469, "C": 0.00060483, "V": 2562.69063219, "T": "2017-12-09T10:15:00", "BV": 1.54993542}, {"O": 0.000605, "H": 0.00061082, "L": 0.00060465, "C": 0.00060465, "V": 4466.96237807, "T": "2017-12-09T10:20:00", "BV": 2.71238405}, {"O": 0.00060465, "H": 0.00060865, "L": 0.00060465, "C": 0.00060483, "V": 2520.52669173, "T": "2017-12-09T10:25:00", "BV": 1.52526231}, {"O": 0.00060483, "H": 0.00060667, "L": 0.00060213, "C": 0.00060667, "V": 4308.16935661, "T": "2017-12-09T10:30:00", "BV": 2.603711}, {"O": 0.00060744, "H": 0.0006079, "L": 0.0006029, "C": 0.00060502, "V": 11281.69754639, "T": "2017-12-09T10:35:00", "BV": 6.83159874}, {"O": 0.00060502, "H": 0.0006079, "L": 0.00060213, "C": 0.000607, "V": 6594.74604878, "T": "2017-12-09T10:40:00", "BV": 3.98569619}, {"O": 0.000607, "H": 0.00061699, "L": 0.00060502, "C": 0.00061695, "V": 12506.90451349, "T": "2017-12-09T10:45:00", "BV": 7.65142164}, {"O": 0.00061695, "H": 0.00061697, "L": 0.00061075, "C": 0.00061075, "V": 5992.05530785, "T": "2017-12-09T10:50:00", "BV": 3.67342066}, {"O": 0.00061075, "H": 0.00061076, "L": 0.00060898, "C": 0.00060902, "V": 5201.05825885, "T": "2017-12-09T10:55:00", "BV": 3.17466486}, {"O": 0.00061069, "H": 0.00061069, "L": 0.0006, "C": 0.0006, "V": 18858.01147232, "T": "2017-12-09T11:00:00", "BV": 11.3754921}, {"O": 0.0006, "H": 0.0006, "L": 0.0005903, "C": 0.00059772, "V": 13327.62546608, "T": "2017-12-09T11:05:00", "BV": 7.92511436}, {"O": 0.00059772, "H": 0.0006107, "L": 0.000597, "C": 0.00061, "V": 26732.48598875, "T": "2017-12-09T11:10:00", "BV": 16.17427705}, {"O": 0.00060721, "H": 0.00060998, "L": 0.000602, "C": 0.00060464, "V": 2461.14312185, "T": "2017-12-09T11:15:00", "BV": 1.48977746}, {"O": 0.000602, "H": 0.00060464, "L": 0.00059499, "C": 0.000595, "V": 16775.72234225, "T": "2017-12-09T11:20:00", "BV": 10.03017156}, {"O": 0.000595, "H": 0.00059958, "L": 0.000594, "C": 0.00059605, "V": 9197.33813561, "T": "2017-12-09T11:25:00", "BV": 5.4731106}, {"O": 0.00059605, "H": 0.00059605, "L": 0.000589, "C": 0.00059256, "V": 26402.25898371, "T": "2017-12-09T11:30:00", "BV": 15.61378087}, {"O": 0.00059086, "H": 0.00059967, "L": 0.000589, "C": 0.00059915, "V": 6596.85881727, "T": "2017-12-09T11:35:00", "BV": 3.9226514}, {"O": 0.00059915, "H": 0.0006, "L": 0.00059009, "C": 0.00059019, "V": 7515.23828976, "T": "2017-12-09T11:40:00", "BV": 4.48870504}, {"O": 0.0005992, "H": 0.0005992, "L": 0.00059035, "C": 0.00059562, "V": 3483.13030051, "T": "2017-12-09T11:45:00", "BV": 2.06458231}, {"O": 0.00059562, "H": 0.0005999, "L": 0.00058832, "C": 0.00059858, "V": 11582.11223547, "T": "2017-12-09T11:50:00", "BV": 6.84898721}, {"O": 0.00059858, "H": 0.00060048, "L": 0.00059124, "C": 0.0006, "V": 6836.80179072, "T": "2017-12-09T11:55:00", "BV": 4.08256524}, {"O": 0.0006, "H": 0.0006, "L": 0.00059858, "C": 0.00059858, "V": 2518.07926126, "T": "2017-12-09T12:00:00", "BV": 1.51065841}, {"O": 0.00059858, "H": 0.000605, "L": 0.00059858, "C": 0.000605, "V": 7423.9952241, "T": "2017-12-09T12:05:00", "BV": 4.47014782}, {"O": 0.00060483, "H": 0.00060904, "L": 0.00060483, "C": 0.00060904, "V": 7368.26671299, "T": "2017-12-09T12:10:00", "BV": 4.47211496}, {"O": 0.00060904, "H": 0.0006107, "L": 0.00060066, "C": 0.0006026, "V": 14966.6924852, "T": "2017-12-09T12:15:00", "BV": 9.08151343}, {"O": 0.00060288, "H": 0.0006099, "L": 0.00060288, "C": 0.00060769, "V": 3911.01476691, "T": "2017-12-09T12:20:00", "BV": 2.37654418}, {"O": 0.00060978, "H": 0.000615, "L": 0.000607, "C": 0.000611, "V": 9623.70859706, "T": "2017-12-09T12:25:00", "BV": 5.88848204}, {"O": 0.000611, "H": 0.00061497, "L": 0.00060415, "C": 0.00061097, "V": 7762.19693056, "T": "2017-12-09T12:30:00", "BV": 4.73262079}, {"O": 0.000611, "H": 0.000611, "L": 0.0006, "C": 0.000605, "V": 12861.74143589, "T": "2017-12-09T12:35:00", "BV": 7.78639761}, {"O": 0.000601, "H": 0.00060655, "L": 0.000598, "C": 0.00059851, "V": 6677.43929371, "T": "2017-12-09T12:40:00", "BV": 4.01180608}, {"O": 0.00060192, "H": 0.000605, "L": 0.00059952, "C": 0.000602, "V": 3204.96013843, "T": "2017-12-09T12:45:00", "BV": 1.92752319}, {"O": 0.000602, "H": 0.0006089, "L": 0.000602, "C": 0.0006089, "V": 2621.83777191, "T": "2017-12-09T12:50:00", "BV": 1.58873193}, {"O": 0.0006089, "H": 0.0006098, "L": 0.00060534, "C": 0.000606, "V": 4995.23950955, "T": "2017-12-09T12:55:00", "BV": 3.02895788}, {"O": 0.000606, "H": 0.00060902, "L": 0.00060205, "C": 0.00060501, "V": 1819.04794062, "T": "2017-12-09T13:00:00", "BV": 1.10286679}, {"O": 0.0006059, "H": 0.00060893, "L": 0.00060156, "C": 0.00060503, "V": 2626.86622122, "T": "2017-12-09T13:05:00", "BV": 1.59071289}, {"O": 0.00060464, "H": 0.00060769, "L": 0.000604, "C": 0.00060504, "V": 785.28898142, "T": "2017-12-09T13:10:00", "BV": 0.4758026}, {"O": 0.000605, "H": 0.00060699, "L": 0.00060133, "C": 0.00060699, "V": 5638.22567339, "T": "2017-12-09T13:15:00", "BV": 3.40019597}, {"O": 0.00060699, "H": 0.00060767, "L": 0.00060322, "C": 0.000605, "V": 3905.63252496, "T": "2017-12-09T13:20:00", "BV": 2.3696606}, {"O": 0.000605, "H": 0.00060824, "L": 0.0006049, "C": 0.00060824, "V": 2868.94016016, "T": "2017-12-09T13:25:00", "BV": 1.73900757}, {"O": 0.00060825, "H": 0.00061095, "L": 0.000607, "C": 0.00061095, "V": 4807.31549414, "T": "2017-12-09T13:30:00", "BV": 2.92581022}, {"O": 0.00061095, "H": 0.00063, "L": 0.00061095, "C": 0.00061979, "V": 45938.3843988, "T": "2017-12-09T13:35:00", "BV": 28.59078575}, {"O": 0.00061979, "H": 0.00061996, "L": 0.00061182, "C": 0.00061619, "V": 7469.51187785, "T": "2017-12-09T13:40:00", "BV": 4.59286906}, {"O": 0.00061611, "H": 0.0006296, "L": 0.00061199, "C": 0.00062657, "V": 12582.04262084, "T": "2017-12-09T13:45:00", "BV": 7.79172526}, {"O": 0.00062657, "H": 0.0006296, "L": 0.0006169, "C": 0.00061891, "V": 7936.87932959, "T": "2017-12-09T13:50:00", "BV": 4.93413013}, {"O": 0.00062499, "H": 0.00064415, "L": 0.00061905, "C": 0.000644, "V": 27985.79580824, "T": "2017-12-09T13:55:00", "BV": 17.74820425}, {"O": 0.00064399, "H": 0.00064997, "L": 0.00063195, "C": 0.000636, "V": 47153.81254711, "T": "2017-12-09T14:00:00", "BV": 30.32332888}, {"O": 0.000636, "H": 0.00063797, "L": 0.00062567, "C": 0.00062723, "V": 7600.50945644, "T": "2017-12-09T14:05:00", "BV": 4.81132489}, {"O": 0.00062567, "H": 0.00063092, "L": 0.00061909, "C": 0.00062515, "V": 11825.83446665, "T": "2017-12-09T14:10:00", "BV": 7.36415626}, {"O": 0.000626, "H": 0.00063195, "L": 0.00062506, "C": 0.0006312, "V": 4357.71265641, "T": "2017-12-09T14:15:00", "BV": 2.72757601}, {"O": 0.00062507, "H": 0.00063259, "L": 0.00062506, "C": 0.0006299, "V": 4573.14954949, "T": "2017-12-09T14:20:00", "BV": 2.8852018}, {"O": 0.00063164, "H": 0.00063166, "L": 0.00062866, "C": 0.00062866, "V": 3753.74257737, "T": "2017-12-09T14:25:00", "BV": 2.36728999}, {"O": 0.0006261, "H": 0.00062864, "L": 0.00062508, "C": 0.00062697, "V": 3694.66315687, "T": "2017-12-09T14:30:00", "BV": 2.31475425}, {"O": 0.00062697, "H": 0.00062812, "L": 0.00062509, "C": 0.000628, "V": 2693.28321059, "T": "2017-12-09T14:35:00", "BV": 1.68832753}, {"O": 0.00062825, "H": 0.000629, "L": 0.000628, "C": 0.000628, "V": 3222.03782404, "T": "2017-12-09T14:40:00", "BV": 2.02594505}, {"O": 0.000628, "H": 0.0006286, "L": 0.00062449, "C": 0.00062449, "V": 6917.33422608, "T": "2017-12-09T14:45:00", "BV": 4.33249592}, {"O": 0.00062506, "H": 0.00062821, "L": 0.00062449, "C": 0.000625, "V": 2557.51903356, "T": "2017-12-09T14:50:00", "BV": 1.59940503}, {"O": 0.000625, "H": 0.000627, "L": 0.00062449, "C": 0.00062504, "V": 1961.66148938, "T": "2017-12-09T14:55:00", "BV": 1.22619061}, {"O": 0.000627, "H": 0.00063, "L": 0.0006269, "C": 0.00062976, "V": 7309.72752697, "T": "2017-12-09T15:00:00", "BV": 4.59622992}, {"O": 0.00063, "H": 0.00063189, "L": 0.000625, "C": 0.00062502, "V": 14475.70838164, "T": "2017-12-09T15:05:00", "BV": 9.08130427}, {"O": 0.00062505, "H": 0.00062701, "L": 0.000622, "C": 0.00062388, "V": 10907.0070083, "T": "2017-12-09T15:10:00", "BV": 6.81121505}, {"O": 0.00062549, "H": 0.00062549, "L": 0.00062049, "C": 0.00062049, "V": 5988.21506747, "T": "2017-12-09T15:15:00", "BV": 3.72721533}, {"O": 0.00062049, "H": 0.0006255, "L": 0.00062022, "C": 0.00062277, "V": 4165.58005758, "T": "2017-12-09T15:20:00", "BV": 2.59277233}, {"O": 0.00062151, "H": 0.00062545, "L": 0.00061754, "C": 0.00061754, "V": 5671.68468701, "T": "2017-12-09T15:25:00", "BV": 3.51756731}, {"O": 0.00062, "H": 0.00062544, "L": 0.00061757, "C": 0.0006215, "V": 2163.72500555, "T": "2017-12-09T15:30:00", "BV": 1.34415535}, {"O": 0.0006215, "H": 0.00062245, "L": 0.00061754, "C": 0.0006223, "V": 3680.98111147, "T": "2017-12-09T15:35:00", "BV": 2.28850883}, {"O": 0.0006223, "H": 0.000625, "L": 0.0006223, "C": 0.00062311, "V": 3392.36264081, "T": "2017-12-09T15:40:00", "BV": 2.1126522}, {"O": 0.0006232, "H": 0.00062999, "L": 0.0006232, "C": 0.0006293, "V": 3394.57517238, "T": "2017-12-09T15:45:00", "BV": 2.1262926}, {"O": 0.00062931, "H": 0.00062931, "L": 0.0006206, "C": 0.0006239, "V": 3823.51031868, "T": "2017-12-09T15:50:00", "BV": 2.39360136}, {"O": 0.0006239, "H": 0.00062928, "L": 0.00062071, "C": 0.00062891, "V": 3340.61441738, "T": "2017-12-09T15:55:00", "BV": 2.0847915}, {"O": 0.00062888, "H": 0.00062928, "L": 0.00062311, "C": 0.00062805, "V": 3669.38672846, "T": "2017-12-09T16:00:00", "BV": 2.29081813}, {"O": 0.00062805, "H": 0.00062805, "L": 0.00062321, "C": 0.0006248, "V": 4081.02354192, "T": "2017-12-09T16:05:00", "BV": 2.54898194}, {"O": 0.00062535, "H": 0.00062805, "L": 0.0006205, "C": 0.00062791, "V": 12820.72923012, "T": "2017-12-09T16:10:00", "BV": 7.9913657}, {"O": 0.00062788, "H": 0.00062789, "L": 0.00062001, "C": 0.00062068, "V": 8984.53527831, "T": "2017-12-09T16:15:00", "BV": 5.58536887}, {"O": 0.000623, "H": 0.000623, "L": 0.00061701, "C": 0.00062, "V": 5309.05878084, "T": "2017-12-09T16:20:00", "BV": 3.28071638}, {"O": 0.00062, "H": 0.00063, "L": 0.00061743, "C": 0.0006236, "V": 32977.16334527, "T": "2017-12-09T16:25:00", "BV": 20.68186016}, {"O": 0.00062291, "H": 0.0006304, "L": 0.00062042, "C": 0.00062071, "V": 13917.69965811, "T": "2017-12-09T16:30:00", "BV": 8.72127312}, {"O": 0.00062075, "H": 0.00063019, "L": 0.00062075, "C": 0.00062311, "V": 5849.84176405, "T": "2017-12-09T16:35:00", "BV": 3.6526274}, {"O": 0.00062311, "H": 0.000635, "L": 0.00062311, "C": 0.00062712, "V": 9633.466533, "T": "2017-12-09T16:40:00", "BV": 6.06316005}, {"O": 0.00062712, "H": 0.00063183, "L": 0.0006271, "C": 0.00062856, "V": 10034.31015316, "T": "2017-12-09T16:45:00", "BV": 6.32584872}, {"O": 0.00062856, "H": 0.0006295, "L": 0.00062556, "C": 0.00062715, "V": 6120.38671092, "T": "2017-12-09T16:50:00", "BV": 3.84563236}, {"O": 0.0006286, "H": 0.00063039, "L": 0.00062311, "C": 0.00062311, "V": 4573.01111733, "T": "2017-12-09T16:55:00", "BV": 2.86375496}, {"O": 0.00062623, "H": 0.000627, "L": 0.0006241, "C": 0.0006261, "V": 1980.6117405, "T": "2017-12-09T17:00:00", "BV": 1.23986662}, {"O": 0.0006261, "H": 0.00063109, "L": 0.00062411, "C": 0.0006261, "V": 8306.32456286, "T": "2017-12-09T17:05:00", "BV": 5.2124326}, {"O": 0.0006261, "H": 0.00063113, "L": 0.00062198, "C": 0.00063098, "V": 9855.9011347, "T": "2017-12-09T17:10:00", "BV": 6.20105756}, {"O": 0.00063087, "H": 0.00063098, "L": 0.000623, "C": 0.00062301, "V": 6309.40907769, "T": "2017-12-09T17:15:00", "BV": 3.96050602}, {"O": 0.00062301, "H": 0.00063099, "L": 0.00062, "C": 0.00062, "V": 8044.37180765, "T": "2017-12-09T17:20:00", "BV": 5.03022093}, {"O": 0.00062, "H": 0.000623, "L": 0.00061731, "C": 0.0006193, "V": 8073.96043174, "T": "2017-12-09T17:25:00", "BV": 5.00239565}, {"O": 0.0006193, "H": 0.0006193, "L": 0.00060962, "C": 0.00061005, "V": 21416.12461489, "T": "2017-12-09T17:30:00", "BV": 13.13974285}, {"O": 0.00061, "H": 0.00061401, "L": 0.0006051, "C": 0.00060704, "V": 26302.53678898, "T": "2017-12-09T17:35:00", "BV": 15.98832698}, {"O": 0.00060704, "H": 0.00062, "L": 0.00060525, "C": 0.000614, "V": 19411.5854021, "T": "2017-12-09T17:40:00", "BV": 11.83464485}, {"O": 0.0006149, "H": 0.000618, "L": 0.00060009, "C": 0.00060505, "V": 19158.78500296, "T": "2017-12-09T17:45:00", "BV": 11.62178166}, {"O": 0.00060505, "H": 0.00060517, "L": 0.000598, "C": 0.0006, "V": 20445.29376065, "T": "2017-12-09T17:50:00", "BV": 12.27067734}, {"O": 0.0006, "H": 0.0006, "L": 0.00059003, "C": 0.00059309, "V": 21696.02815772, "T": "2017-12-09T17:55:00", "BV": 12.93780264}, {"O": 0.00059994, "H": 0.00059999, "L": 0.0005837, "C": 0.00058984, "V": 21329.68899179, "T": "2017-12-09T18:00:00", "BV": 12.67350348}, {"O": 0.00059275, "H": 0.00059917, "L": 0.00058371, "C": 0.000587, "V": 14349.38366001, "T": "2017-12-09T18:05:00", "BV": 8.44685707}, {"O": 0.00058676, "H": 0.000599, "L": 0.00058501, "C": 0.000599, "V": 10311.22664757, "T": "2017-12-09T18:10:00", "BV": 6.1054268}, {"O": 0.000599, "H": 0.00060399, "L": 0.00059323, "C": 0.0006029, "V": 13545.82088845, "T": "2017-12-09T18:15:00", "BV": 8.11837999}, {"O": 0.0006, "H": 0.0006035, "L": 0.0005958, "C": 0.00060349, "V": 2954.39279212, "T": "2017-12-09T18:20:00", "BV": 1.77294184}, {"O": 0.0006029, "H": 0.00060495, "L": 0.00060003, "C": 0.00060005, "V": 3152.6334999, "T": "2017-12-09T18:25:00", "BV": 1.90226154}, {"O": 0.00060399, "H": 0.00060462, "L": 0.00059762, "C": 0.00060005, "V": 3087.86236252, "T": "2017-12-09T18:30:00", "BV": 1.85180826}, {"O": 0.0006, "H": 0.00060399, "L": 0.00059639, "C": 0.00060377, "V": 4280.06458862, "T": "2017-12-09T18:35:00", "BV": 2.57209449}, {"O": 0.00060377, "H": 0.000605, "L": 0.00060012, "C": 0.000602, "V": 2440.70701566, "T": "2017-12-09T18:40:00", "BV": 1.47328019}, {"O": 0.000602, "H": 0.00060376, "L": 0.0006, "C": 0.00060006, "V": 3878.32368195, "T": "2017-12-09T18:45:00", "BV": 2.33018989}, {"O": 0.00060233, "H": 0.00060636, "L": 0.00060233, "C": 0.0006062, "V": 3988.9633703, "T": "2017-12-09T18:50:00", "BV": 2.41257551}, {"O": 0.0006062, "H": 0.00060755, "L": 0.000605, "C": 0.00060538, "V": 2075.49976144, "T": "2017-12-09T18:55:00", "BV": 1.257531}, {"O": 0.000605, "H": 0.00060999, "L": 0.00059979, "C": 0.00060802, "V": 2751.49051731, "T": "2017-12-09T19:00:00", "BV": 1.66181137}, {"O": 0.00060802, "H": 0.0006125, "L": 0.00059973, "C": 0.00060738, "V": 5109.05375141, "T": "2017-12-09T19:05:00", "BV": 3.11944014}, {"O": 0.00060848, "H": 0.0006205, "L": 0.00060738, "C": 0.0006169, "V": 8131.43924192, "T": "2017-12-09T19:10:00", "BV": 5.00170688}, {"O": 0.00061408, "H": 0.000619, "L": 0.00061384, "C": 0.0006142, "V": 4105.18872354, "T": "2017-12-09T19:15:00", "BV": 2.52253481}, {"O": 0.000615, "H": 0.000615, "L": 0.00060848, "C": 0.00060865, "V": 2994.10561074, "T": "2017-12-09T19:20:00", "BV": 1.83231916}, {"O": 0.00060865, "H": 0.00061464, "L": 0.00060848, "C": 0.00060866, "V": 4501.09801231, "T": "2017-12-09T19:25:00", "BV": 2.75283478}, {"O": 0.000612, "H": 0.000621, "L": 0.00061199, "C": 0.00061497, "V": 4232.53549905, "T": "2017-12-09T19:30:00", "BV": 2.60702783}, {"O": 0.00061497, "H": 0.0006231, "L": 0.00061464, "C": 0.00062172, "V": 7954.86346857, "T": "2017-12-09T19:35:00", "BV": 4.91988988}, {"O": 0.00062172, "H": 0.00062288, "L": 0.00061463, "C": 0.00061463, "V": 6242.38112816, "T": "2017-12-09T19:40:00", "BV": 3.86191308}, {"O": 0.00061464, "H": 0.00061997, "L": 0.00061, "C": 0.00061, "V": 5225.09670797, "T": "2017-12-09T19:45:00", "BV": 3.20478798}, {"O": 0.00061003, "H": 0.00061896, "L": 0.00061, "C": 0.00061, "V": 2056.56511588, "T": "2017-12-09T19:50:00", "BV": 1.26361829}, {"O": 0.0006126, "H": 0.00061555, "L": 0.0006126, "C": 0.00061555, "V": 1312.68827483, "T": "2017-12-09T19:55:00", "BV": 0.80691012}, {"O": 0.00061552, "H": 0.00061555, "L": 0.00061383, "C": 0.00061383, "V": 1187.16597209, "T": "2017-12-09T20:00:00", "BV": 0.73073792}, {"O": 0.0006155, "H": 0.00061594, "L": 0.00061383, "C": 0.00061384, "V": 2627.62983911, "T": "2017-12-09T20:05:00", "BV": 1.61536447}, {"O": 0.00061384, "H": 0.00061518, "L": 0.0006108, "C": 0.00061111, "V": 2728.55852793, "T": "2017-12-09T20:10:00", "BV": 1.67314201}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061078, "C": 0.00061078, "V": 4614.64454985, "T": "2017-12-09T20:15:00", "BV": 2.818655}, {"O": 0.00061078, "H": 0.00061514, "L": 0.00061, "C": 0.00061514, "V": 5757.13492897, "T": "2017-12-09T20:20:00", "BV": 3.52512619}, {"O": 0.00061506, "H": 0.000622, "L": 0.00061506, "C": 0.000622, "V": 4464.23292815, "T": "2017-12-09T20:25:00", "BV": 2.76210882}, {"O": 0.00062198, "H": 0.00062299, "L": 0.00061802, "C": 0.00062, "V": 4320.49604193, "T": "2017-12-09T20:30:00", "BV": 2.68415832}, {"O": 0.00062, "H": 0.00062294, "L": 0.00061444, "C": 0.00062294, "V": 4462.2098418, "T": "2017-12-09T20:35:00", "BV": 2.76909606}, {"O": 0.00062294, "H": 0.00062817, "L": 0.00061703, "C": 0.00062147, "V": 10507.30106184, "T": "2017-12-09T20:40:00", "BV": 6.56579519}, {"O": 0.00062147, "H": 0.000625, "L": 0.00061713, "C": 0.00061713, "V": 2375.29921615, "T": "2017-12-09T20:45:00", "BV": 1.47619258}, {"O": 0.00062349, "H": 0.00062349, "L": 0.00061713, "C": 0.00062148, "V": 5211.57111587, "T": "2017-12-09T20:50:00", "BV": 3.2345242}, {"O": 0.0006231, "H": 0.0006301, "L": 0.00061801, "C": 0.0006301, "V": 14260.77129376, "T": "2017-12-09T20:55:00", "BV": 8.95666007}, {"O": 0.0006301, "H": 0.00063477, "L": 0.00062598, "C": 0.00063224, "V": 8853.45414101, "T": "2017-12-09T21:00:00", "BV": 5.60117793}, {"O": 0.00063224, "H": 0.00063581, "L": 0.00062707, "C": 0.000635, "V": 5061.68862156, "T": "2017-12-09T21:05:00", "BV": 3.21108552}, {"O": 0.000635, "H": 0.00063578, "L": 0.00062843, "C": 0.00063, "V": 4623.50003082, "T": "2017-12-09T21:10:00", "BV": 2.93129579}, {"O": 0.00063, "H": 0.00063, "L": 0.00062632, "C": 0.00062632, "V": 1647.53456947, "T": "2017-12-09T21:15:00", "BV": 1.0336881}, {"O": 0.00062632, "H": 0.00062847, "L": 0.00062402, "C": 0.00062402, "V": 3664.52239401, "T": "2017-12-09T21:20:00", "BV": 2.29195863}, {"O": 0.00062847, "H": 0.00062847, "L": 0.00062401, "C": 0.00062508, "V": 2043.13355205, "T": "2017-12-09T21:25:00", "BV": 1.27879399}, {"O": 0.00062509, "H": 0.00062847, "L": 0.00062507, "C": 0.00062579, "V": 739.55815115, "T": "2017-12-09T21:30:00", "BV": 0.46272668}, {"O": 0.00062579, "H": 0.00062579, "L": 0.00062401, "C": 0.00062401, "V": 663.118542, "T": "2017-12-09T21:35:00", "BV": 0.41447963}, {"O": 0.00062401, "H": 0.00062402, "L": 0.00061592, "C": 0.00062293, "V": 3362.00794135, "T": "2017-12-09T21:40:00", "BV": 2.08837602}, {"O": 0.00062292, "H": 0.00062292, "L": 0.00062, "C": 0.00062002, "V": 883.13614653, "T": "2017-12-09T21:45:00", "BV": 0.54894227}, {"O": 0.00062002, "H": 0.00062292, "L": 0.00061795, "C": 0.00061795, "V": 2448.43734972, "T": "2017-12-09T21:50:00", "BV": 1.51834856}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061611, "C": 0.00061795, "V": 1485.15725022, "T": "2017-12-09T21:55:00", "BV": 0.91706401}, {"O": 0.00061795, "H": 0.00061919, "L": 0.00061687, "C": 0.00061919, "V": 1877.46438894, "T": "2017-12-09T22:00:00", "BV": 1.15930847}, {"O": 0.00061919, "H": 0.00064464, "L": 0.000618, "C": 0.0006379, "V": 22809.88124111, "T": "2017-12-09T22:05:00", "BV": 14.48942222}, {"O": 0.00062888, "H": 0.00064497, "L": 0.00062886, "C": 0.00064131, "V": 19107.02703516, "T": "2017-12-09T22:10:00", "BV": 12.21118793}, {"O": 0.00064131, "H": 0.00064467, "L": 0.000635, "C": 0.00063876, "V": 10349.99237467, "T": "2017-12-09T22:15:00", "BV": 6.59807564}, {"O": 0.000635, "H": 0.00063875, "L": 0.00062184, "C": 0.00062666, "V": 6994.06271826, "T": "2017-12-09T22:20:00", "BV": 4.38555184}, {"O": 0.00062592, "H": 0.00063302, "L": 0.00062014, "C": 0.00062647, "V": 8307.06941388, "T": "2017-12-09T22:25:00", "BV": 5.21613731}, {"O": 0.00063302, "H": 0.00063302, "L": 0.00062012, "C": 0.000625, "V": 5730.48548345, "T": "2017-12-09T22:30:00", "BV": 3.5789732}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062116, "C": 0.0006221, "V": 2411.74540949, "T": "2017-12-09T22:35:00", "BV": 1.50300509}, {"O": 0.000625, "H": 0.00062847, "L": 0.000625, "C": 0.00062503, "V": 2604.87725276, "T": "2017-12-09T22:40:00", "BV": 1.63282296}, {"O": 0.00062703, "H": 0.00062704, "L": 0.000622, "C": 0.00062699, "V": 12581.25535569, "T": "2017-12-09T22:45:00", "BV": 7.86320663}, {"O": 0.00062311, "H": 0.00062665, "L": 0.000622, "C": 0.000622, "V": 5043.41090491, "T": "2017-12-09T22:50:00", "BV": 3.13749484}, {"O": 0.000622, "H": 0.00062208, "L": 0.00060632, "C": 0.00061001, "V": 12235.48475418, "T": "2017-12-09T22:55:00", "BV": 7.52042781}, {"O": 0.00061001, "H": 0.00061184, "L": 0.00060661, "C": 0.00061184, "V": 4047.2333108, "T": "2017-12-09T23:00:00", "BV": 2.46343864}, {"O": 0.00061184, "H": 0.00061777, "L": 0.00060845, "C": 0.00061383, "V": 4357.45148285, "T": "2017-12-09T23:05:00", "BV": 2.67105093}, {"O": 0.000615, "H": 0.00061668, "L": 0.0006139, "C": 0.00061668, "V": 1726.11342081, "T": "2017-12-09T23:10:00", "BV": 1.0609439}, {"O": 0.00061627, "H": 0.00061651, "L": 0.00061075, "C": 0.0006146, "V": 2194.01193181, "T": "2017-12-09T23:15:00", "BV": 1.34491869}, {"O": 0.00061645, "H": 0.0006178, "L": 0.00061185, "C": 0.0006169, "V": 2162.04364738, "T": "2017-12-09T23:20:00", "BV": 1.33233015}, {"O": 0.00061777, "H": 0.00061777, "L": 0.00061383, "C": 0.00061383, "V": 1454.05992175, "T": "2017-12-09T23:25:00", "BV": 0.89622051}, {"O": 0.00061383, "H": 0.00061383, "L": 0.000612, "C": 0.00061381, "V": 942.47580437, "T": "2017-12-09T23:30:00", "BV": 0.5774366}, {"O": 0.00061381, "H": 0.00061382, "L": 0.0006138, "C": 0.00061381, "V": 380.83790792, "T": "2017-12-09T23:35:00", "BV": 0.23376334}, {"O": 0.00061382, "H": 0.0006178, "L": 0.00061382, "C": 0.00061777, "V": 6104.55231718, "T": "2017-12-09T23:40:00", "BV": 3.76552536}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061218, "C": 0.00061767, "V": 2791.13965894, "T": "2017-12-09T23:45:00", "BV": 1.72021344}, {"O": 0.00061777, "H": 0.00061777, "L": 0.00061263, "C": 0.00061775, "V": 548.30309907, "T": "2017-12-09T23:50:00", "BV": 0.33822738}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00060849, "C": 0.0006126, "V": 3526.49115186, "T": "2017-12-09T23:55:00", "BV": 2.16031308}, {"O": 0.0006126, "H": 0.00064989, "L": 0.0006081, "C": 0.000645, "V": 51910.24053195, "T": "2017-12-10T00:00:00", "BV": 32.98263751}, {"O": 0.00064786, "H": 0.00064989, "L": 0.00062339, "C": 0.00064786, "V": 49714.03391918, "T": "2017-12-10T00:05:00", "BV": 31.88862431}, {"O": 0.00064786, "H": 0.00068512, "L": 0.00064773, "C": 0.000684, "V": 178225.50069485, "T": "2017-12-10T00:10:00", "BV": 118.54216548}, {"O": 0.000684, "H": 0.000687, "L": 0.00065302, "C": 0.0006531, "V": 83459.26235352, "T": "2017-12-10T00:15:00", "BV": 55.73891359}, {"O": 0.0006531, "H": 0.00065993, "L": 0.000644, "C": 0.000644, "V": 37383.64827581, "T": "2017-12-10T00:20:00", "BV": 24.28304446}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00062631, "C": 0.00064255, "V": 35704.73984488, "T": "2017-12-10T00:25:00", "BV": 22.69473124}, {"O": 0.00064255, "H": 0.0006498, "L": 0.00064255, "C": 0.00064301, "V": 20467.26386298, "T": "2017-12-10T00:30:00", "BV": 13.21158352}, {"O": 0.00064302, "H": 0.00064978, "L": 0.00064282, "C": 0.000644, "V": 11266.81115251, "T": "2017-12-10T00:35:00", "BV": 7.263334}, {"O": 0.00064401, "H": 0.00064402, "L": 0.00062143, "C": 0.00062143, "V": 26247.08420668, "T": "2017-12-10T00:40:00", "BV": 16.62929362}, {"O": 0.00062143, "H": 0.000634, "L": 0.00061664, "C": 0.00063001, "V": 19515.02579948, "T": "2017-12-10T00:45:00", "BV": 12.18279245}, {"O": 0.00063394, "H": 0.00064617, "L": 0.00063011, "C": 0.00063877, "V": 15567.45326832, "T": "2017-12-10T00:50:00", "BV": 9.95272827}, {"O": 0.00063877, "H": 0.00063879, "L": 0.00062203, "C": 0.00063062, "V": 15737.98253706, "T": "2017-12-10T00:55:00", "BV": 9.92512857}, {"O": 0.00063062, "H": 0.00063349, "L": 0.00061255, "C": 0.00061672, "V": 15858.67793641, "T": "2017-12-10T01:00:00", "BV": 9.86891826}, {"O": 0.00061672, "H": 0.00062594, "L": 0.00060873, "C": 0.00062594, "V": 34209.65569587, "T": "2017-12-10T01:05:00", "BV": 20.99406233}, {"O": 0.00062594, "H": 0.00062899, "L": 0.00061082, "C": 0.00061997, "V": 17703.94700197, "T": "2017-12-10T01:10:00", "BV": 10.96135345}, {"O": 0.00061997, "H": 0.00061997, "L": 0.00061812, "C": 0.00061997, "V": 3246.7625751, "T": "2017-12-10T01:15:00", "BV": 2.00973879}, {"O": 0.00061997, "H": 0.00062, "L": 0.000614, "C": 0.00061998, "V": 9546.81247479, "T": "2017-12-10T01:20:00", "BV": 5.88569002}, {"O": 0.00062, "H": 0.00062, "L": 0.00061499, "C": 0.000615, "V": 6140.59789672, "T": "2017-12-10T01:25:00", "BV": 3.79850657}, {"O": 0.00061499, "H": 0.00061997, "L": 0.00061403, "C": 0.000619, "V": 2452.01384592, "T": "2017-12-10T01:30:00", "BV": 1.51153518}, {"O": 0.00061984, "H": 0.00062, "L": 0.00061511, "C": 0.000618, "V": 7042.40159769, "T": "2017-12-10T01:35:00", "BV": 4.3480429}, {"O": 0.000618, "H": 0.000618, "L": 0.00061323, "C": 0.00061325, "V": 4277.5708699, "T": "2017-12-10T01:40:00", "BV": 2.63168789}, {"O": 0.00061325, "H": 0.00061325, "L": 0.00060608, "C": 0.00060608, "V": 8177.98268105, "T": "2017-12-10T01:45:00", "BV": 4.9836896}, {"O": 0.00060608, "H": 0.00060791, "L": 0.00058834, "C": 0.00058834, "V": 50840.38445221, "T": "2017-12-10T01:50:00", "BV": 30.41022844}, {"O": 0.00058834, "H": 0.00058834, "L": 0.00058, "C": 0.00058, "V": 21166.11716264, "T": "2017-12-10T01:55:00", "BV": 12.32916865}, {"O": 0.00058002, "H": 0.0005807, "L": 0.00057283, "C": 0.00058, "V": 27578.0973271, "T": "2017-12-10T02:00:00", "BV": 15.94873969}, {"O": 0.0005807, "H": 0.00059375, "L": 0.00058, "C": 0.00058501, "V": 12024.301018, "T": "2017-12-10T02:05:00", "BV": 7.05275259}, {"O": 0.00059338, "H": 0.00059338, "L": 0.000585, "C": 0.00059321, "V": 6081.59208115, "T": "2017-12-10T02:10:00", "BV": 3.5884793}, {"O": 0.000591, "H": 0.00059331, "L": 0.00058255, "C": 0.00059299, "V": 14521.79390681, "T": "2017-12-10T02:15:00", "BV": 8.54365821}, {"O": 0.00059298, "H": 0.000593, "L": 0.0005867, "C": 0.0005867, "V": 3554.67907754, "T": "2017-12-10T02:20:00", "BV": 2.09063258}, {"O": 0.0005867, "H": 0.00059259, "L": 0.00058402, "C": 0.00058951, "V": 11079.91806622, "T": "2017-12-10T02:25:00", "BV": 6.53268263}, {"O": 0.00058951, "H": 0.00059259, "L": 0.0005895, "C": 0.00059257, "V": 5171.07343604, "T": "2017-12-10T02:30:00", "BV": 3.058341}, {"O": 0.00059257, "H": 0.00059517, "L": 0.00058968, "C": 0.00059471, "V": 4942.6710724, "T": "2017-12-10T02:35:00", "BV": 2.931837}, {"O": 0.00059516, "H": 0.00059724, "L": 0.00059322, "C": 0.00059322, "V": 9533.10610476, "T": "2017-12-10T02:40:00", "BV": 5.67087814}, {"O": 0.00059322, "H": 0.00059541, "L": 0.0005895, "C": 0.00058957, "V": 5011.12830945, "T": "2017-12-10T02:45:00", "BV": 2.96000059}, {"O": 0.00058958, "H": 0.00059559, "L": 0.00058958, "C": 0.00059013, "V": 10771.49632429, "T": "2017-12-10T02:50:00", "BV": 6.37379279}, {"O": 0.00059013, "H": 0.00059559, "L": 0.00058957, "C": 0.00059, "V": 13808.67607982, "T": "2017-12-10T02:55:00", "BV": 8.15354215}, {"O": 0.00059, "H": 0.00059201, "L": 0.00058, "C": 0.00058819, "V": 25029.40226462, "T": "2017-12-10T03:00:00", "BV": 14.62772124}, {"O": 0.00058819, "H": 0.00058819, "L": 0.00057987, "C": 0.00058501, "V": 26529.87273299, "T": "2017-12-10T03:05:00", "BV": 15.41408278}, {"O": 0.0005847, "H": 0.00058506, "L": 0.00056137, "C": 0.000566, "V": 24134.12192671, "T": "2017-12-10T03:10:00", "BV": 13.75886903}, {"O": 0.000566, "H": 0.00057437, "L": 0.00055007, "C": 0.00056638, "V": 47635.86152314, "T": "2017-12-10T03:15:00", "BV": 26.84322615}, {"O": 0.00056638, "H": 0.00057133, "L": 0.00056, "C": 0.00056576, "V": 9382.06450929, "T": "2017-12-10T03:20:00", "BV": 5.28998005}, {"O": 0.00056576, "H": 0.000578, "L": 0.000562, "C": 0.000565, "V": 11483.51001709, "T": "2017-12-10T03:25:00", "BV": 6.49283044}, {"O": 0.000565, "H": 0.000577, "L": 0.00056, "C": 0.00056653, "V": 23274.2159887, "T": "2017-12-10T03:30:00", "BV": 13.26144174}, {"O": 0.00056653, "H": 0.00056653, "L": 0.0005527, "C": 0.0005527, "V": 20332.55900454, "T": "2017-12-10T03:35:00", "BV": 11.36378048}, {"O": 0.00055321, "H": 0.00056928, "L": 0.0005527, "C": 0.00055497, "V": 24506.46879437, "T": "2017-12-10T03:40:00", "BV": 13.62423119}, {"O": 0.00055275, "H": 0.0005689, "L": 0.0005527, "C": 0.000555, "V": 9188.29079145, "T": "2017-12-10T03:45:00", "BV": 5.11797778}, {"O": 0.000555, "H": 0.00055503, "L": 0.00054667, "C": 0.00054667, "V": 23677.1563282, "T": "2017-12-10T03:50:00", "BV": 13.0389339}, {"O": 0.00054667, "H": 0.00055, "L": 0.00053556, "C": 0.00053573, "V": 56105.47527925, "T": "2017-12-10T03:55:00", "BV": 30.51009277}, {"O": 0.00053573, "H": 0.00054001, "L": 0.00052973, "C": 0.00053, "V": 28660.57451995, "T": "2017-12-10T04:00:00", "BV": 15.25549621}, {"O": 0.00053, "H": 0.00054055, "L": 0.00051875, "C": 0.00052726, "V": 48272.06657552, "T": "2017-12-10T04:05:00", "BV": 25.36154643}, {"O": 0.00053099, "H": 0.00054, "L": 0.00052833, "C": 0.000539, "V": 8894.28669615, "T": "2017-12-10T04:10:00", "BV": 4.75859118}, {"O": 0.00054, "H": 0.00054971, "L": 0.00053787, "C": 0.00054485, "V": 16577.50887396, "T": "2017-12-10T04:15:00", "BV": 8.96941601}, {"O": 0.00054485, "H": 0.00054966, "L": 0.00053485, "C": 0.00053952, "V": 17981.80929598, "T": "2017-12-10T04:20:00", "BV": 9.76061947}, {"O": 0.00053952, "H": 0.00054482, "L": 0.000528, "C": 0.000528, "V": 17604.69011723, "T": "2017-12-10T04:25:00", "BV": 9.4306242}, {"O": 0.00052733, "H": 0.0005422, "L": 0.000519, "C": 0.00053126, "V": 18244.48554452, "T": "2017-12-10T04:30:00", "BV": 9.67125507}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052222, "C": 0.00053218, "V": 9362.58490855, "T": "2017-12-10T04:35:00", "BV": 4.97355273}, {"O": 0.00053, "H": 0.00054484, "L": 0.00053, "C": 0.0005423, "V": 9810.82624599, "T": "2017-12-10T04:40:00", "BV": 5.23588026}, {"O": 0.0005423, "H": 0.00056961, "L": 0.0005423, "C": 0.00056879, "V": 34937.55768142, "T": "2017-12-10T04:45:00", "BV": 19.46837833}, {"O": 0.000567, "H": 0.00056987, "L": 0.00054229, "C": 0.00056296, "V": 24418.7915453, "T": "2017-12-10T04:50:00", "BV": 13.74724856}, {"O": 0.00056296, "H": 0.00056651, "L": 0.00055608, "C": 0.00056599, "V": 6689.69617225, "T": "2017-12-10T04:55:00", "BV": 3.77031693}, {"O": 0.00056599, "H": 0.00056599, "L": 0.00055777, "C": 0.00055803, "V": 11821.94074684, "T": "2017-12-10T05:00:00", "BV": 6.61629365}, {"O": 0.0005581, "H": 0.00056765, "L": 0.00055512, "C": 0.0005582, "V": 13814.44724019, "T": "2017-12-10T05:05:00", "BV": 7.75499116}, {"O": 0.000562, "H": 0.000562, "L": 0.000543, "C": 0.00055294, "V": 24136.46822818, "T": "2017-12-10T05:10:00", "BV": 13.42197718}, {"O": 0.00055294, "H": 0.00056085, "L": 0.00054881, "C": 0.00056085, "V": 3960.44969808, "T": "2017-12-10T05:15:00", "BV": 2.18690336}, {"O": 0.0005588, "H": 0.00056077, "L": 0.00054347, "C": 0.00054347, "V": 9163.51119114, "T": "2017-12-10T05:20:00", "BV": 5.01672422}, {"O": 0.00054347, "H": 0.00054811, "L": 0.00053912, "C": 0.00054139, "V": 9600.9694668, "T": "2017-12-10T05:25:00", "BV": 5.20789785}, {"O": 0.00054705, "H": 0.00055405, "L": 0.00054703, "C": 0.00054704, "V": 6853.093258, "T": "2017-12-10T05:30:00", "BV": 3.74944208}, {"O": 0.00054703, "H": 0.00055387, "L": 0.00054426, "C": 0.00054709, "V": 4054.21882953, "T": "2017-12-10T05:35:00", "BV": 2.21543681}, {"O": 0.00054704, "H": 0.00055177, "L": 0.0005416, "C": 0.00054726, "V": 3221.26554361, "T": "2017-12-10T05:40:00", "BV": 1.76253209}, {"O": 0.00054761, "H": 0.00055155, "L": 0.00054155, "C": 0.00054652, "V": 9541.89966057, "T": "2017-12-10T05:45:00", "BV": 5.20775261}, {"O": 0.0005464, "H": 0.00056506, "L": 0.00054329, "C": 0.0005509, "V": 12657.88598181, "T": "2017-12-10T05:50:00", "BV": 6.93864897}, {"O": 0.0005509, "H": 0.00056795, "L": 0.000549, "C": 0.00055094, "V": 9205.52845346, "T": "2017-12-10T05:55:00", "BV": 5.18228737}, {"O": 0.00055231, "H": 0.00056032, "L": 0.000549, "C": 0.00055999, "V": 2994.91781956, "T": "2017-12-10T06:00:00", "BV": 1.65653244}, {"O": 0.00055998, "H": 0.00056032, "L": 0.00054555, "C": 0.00054555, "V": 11109.5846105, "T": "2017-12-10T06:05:00", "BV": 6.14772884}, {"O": 0.00054555, "H": 0.00055502, "L": 0.00054555, "C": 0.000555, "V": 3444.4780993, "T": "2017-12-10T06:10:00", "BV": 1.89819371}, {"O": 0.000555, "H": 0.000555, "L": 0.00054528, "C": 0.00054555, "V": 9389.57906586, "T": "2017-12-10T06:15:00", "BV": 5.12695635}, {"O": 0.00054528, "H": 0.00055299, "L": 0.00054528, "C": 0.00054615, "V": 7059.37531702, "T": "2017-12-10T06:20:00", "BV": 3.85919703}, {"O": 0.000546, "H": 0.00055094, "L": 0.00054555, "C": 0.00055087, "V": 7426.53298732, "T": "2017-12-10T06:25:00", "BV": 4.07829005}, {"O": 0.00055087, "H": 0.00055093, "L": 0.00054568, "C": 0.00055085, "V": 8342.46921306, "T": "2017-12-10T06:30:00", "BV": 4.58721964}, {"O": 0.00055086, "H": 0.00056, "L": 0.00054763, "C": 0.00054911, "V": 13096.23962196, "T": "2017-12-10T06:35:00", "BV": 7.26771426}, {"O": 0.00055805, "H": 0.00055967, "L": 0.00055003, "C": 0.00055314, "V": 7744.02656718, "T": "2017-12-10T06:40:00", "BV": 4.29203578}, {"O": 0.00055314, "H": 0.00055799, "L": 0.00055131, "C": 0.00055188, "V": 13128.28493281, "T": "2017-12-10T06:45:00", "BV": 7.25637539}, {"O": 0.00055131, "H": 0.00055187, "L": 0.00054517, "C": 0.00055187, "V": 12398.85275389, "T": "2017-12-10T06:50:00", "BV": 6.78198136}, {"O": 0.0005502, "H": 0.0005502, "L": 0.00053781, "C": 0.00054429, "V": 10622.12208666, "T": "2017-12-10T06:55:00", "BV": 5.76848412}, {"O": 0.00054429, "H": 0.00054792, "L": 0.00053684, "C": 0.00053702, "V": 7537.42116984, "T": "2017-12-10T07:00:00", "BV": 4.07537239}, {"O": 0.00053684, "H": 0.00053881, "L": 0.0005361, "C": 0.00053683, "V": 20669.0590242, "T": "2017-12-10T07:05:00", "BV": 11.09656546}, {"O": 0.00053683, "H": 0.000537, "L": 0.00053172, "C": 0.00053172, "V": 37309.02018235, "T": "2017-12-10T07:10:00", "BV": 20.0084388}, {"O": 0.00053172, "H": 0.00053999, "L": 0.00053135, "C": 0.00053996, "V": 8979.29612127, "T": "2017-12-10T07:15:00", "BV": 4.82139783}, {"O": 0.00053996, "H": 0.00053996, "L": 0.00051901, "C": 0.00052236, "V": 28548.99494668, "T": "2017-12-10T07:20:00", "BV": 14.97449137}, {"O": 0.00052243, "H": 0.00052982, "L": 0.00052183, "C": 0.00052265, "V": 7621.28121069, "T": "2017-12-10T07:25:00", "BV": 3.99024561}, {"O": 0.00052265, "H": 0.0005501, "L": 0.00052265, "C": 0.0005501, "V": 23501.08883398, "T": "2017-12-10T07:30:00", "BV": 12.61947584}, {"O": 0.00054892, "H": 0.00055779, "L": 0.00053563, "C": 0.00055487, "V": 14079.12374946, "T": "2017-12-10T07:35:00", "BV": 7.72493477}, {"O": 0.00055487, "H": 0.00056027, "L": 0.00054987, "C": 0.00055597, "V": 8934.12725954, "T": "2017-12-10T07:40:00", "BV": 4.97688029}, {"O": 0.000555, "H": 0.00056, "L": 0.00055007, "C": 0.00055526, "V": 6319.69481073, "T": "2017-12-10T07:45:00", "BV": 3.51541307}, {"O": 0.00055526, "H": 0.00055926, "L": 0.00055034, "C": 0.00055035, "V": 6462.82121293, "T": "2017-12-10T07:50:00", "BV": 3.56991224}, {"O": 0.00055034, "H": 0.00055654, "L": 0.00055003, "C": 0.00055168, "V": 7709.94301905, "T": "2017-12-10T07:55:00", "BV": 4.25525372}, {"O": 0.00055334, "H": 0.00055805, "L": 0.00054801, "C": 0.0005481, "V": 5221.39243409, "T": "2017-12-10T08:00:00", "BV": 2.88699565}, {"O": 0.0005481, "H": 0.000555, "L": 0.00054805, "C": 0.000555, "V": 3577.69380219, "T": "2017-12-10T08:05:00", "BV": 1.97804518}, {"O": 0.00055489, "H": 0.000558, "L": 0.0005489, "C": 0.00055697, "V": 4567.50293826, "T": "2017-12-10T08:10:00", "BV": 2.52778766}, {"O": 0.00055696, "H": 0.0005609, "L": 0.00055696, "C": 0.00055709, "V": 8400.55432953, "T": "2017-12-10T08:15:00", "BV": 4.69897507}, {"O": 0.00055709, "H": 0.00056, "L": 0.000556, "C": 0.00056, "V": 3346.79111736, "T": "2017-12-10T08:20:00", "BV": 1.86577452}, {"O": 0.00056077, "H": 0.00056357, "L": 0.00055982, "C": 0.00056357, "V": 5759.07180804, "T": "2017-12-10T08:25:00", "BV": 3.22983401}, {"O": 0.00056357, "H": 0.000565, "L": 0.000561, "C": 0.000564, "V": 3148.7860814, "T": "2017-12-10T08:30:00", "BV": 1.77079324}, {"O": 0.00056479, "H": 0.00056575, "L": 0.0005615, "C": 0.00056439, "V": 4138.58241302, "T": "2017-12-10T08:35:00", "BV": 2.33158726}, {"O": 0.00056569, "H": 0.000568, "L": 0.0005616, "C": 0.0005645, "V": 3517.94949987, "T": "2017-12-10T08:40:00", "BV": 1.9902136}, {"O": 0.0005645, "H": 0.00056578, "L": 0.0005615, "C": 0.0005629, "V": 3275.57259641, "T": "2017-12-10T08:45:00", "BV": 1.8415841}, {"O": 0.00056151, "H": 0.00056578, "L": 0.00056113, "C": 0.00056578, "V": 1516.46997563, "T": "2017-12-10T08:50:00", "BV": 0.85264445}, {"O": 0.00056578, "H": 0.00056578, "L": 0.000561, "C": 0.0005627, "V": 2126.14160307, "T": "2017-12-10T08:55:00", "BV": 1.19451616}, {"O": 0.00056576, "H": 0.00056576, "L": 0.000561, "C": 0.000562, "V": 2676.11683096, "T": "2017-12-10T09:00:00", "BV": 1.50243392}, {"O": 0.00056403, "H": 0.00056432, "L": 0.00056403, "C": 0.00056432, "V": 1765.5957504, "T": "2017-12-10T09:05:00", "BV": 0.99630836}, {"O": 0.00056403, "H": 0.00056432, "L": 0.0005632, "C": 0.00056402, "V": 3320.14727766, "T": "2017-12-10T09:10:00", "BV": 1.87274966}, {"O": 0.00056402, "H": 0.00056598, "L": 0.00056402, "C": 0.00056455, "V": 5186.8619175, "T": "2017-12-10T09:15:00", "BV": 2.92925123}, {"O": 0.00056455, "H": 0.00057556, "L": 0.00056455, "C": 0.000575, "V": 7273.78560386, "T": "2017-12-10T09:20:00", "BV": 4.15149528}, {"O": 0.000575, "H": 0.000575, "L": 0.0005677, "C": 0.00057251, "V": 4563.91379766, "T": "2017-12-10T09:25:00", "BV": 2.6191163}, {"O": 0.00057251, "H": 0.00057596, "L": 0.00057251, "C": 0.00057257, "V": 3366.87605954, "T": "2017-12-10T09:30:00", "BV": 1.93497138}, {"O": 0.00057257, "H": 0.00058808, "L": 0.00057251, "C": 0.00058676, "V": 30071.63118565, "T": "2017-12-10T09:35:00", "BV": 17.45400363}, {"O": 0.00058676, "H": 0.00059404, "L": 0.0005809, "C": 0.00058944, "V": 17651.51121955, "T": "2017-12-10T09:40:00", "BV": 10.37636444}, {"O": 0.00058944, "H": 0.00058963, "L": 0.00057235, "C": 0.000576, "V": 12368.02620238, "T": "2017-12-10T09:45:00", "BV": 7.18305528}, {"O": 0.000576, "H": 0.00057885, "L": 0.00057178, "C": 0.00057798, "V": 5221.54521089, "T": "2017-12-10T09:50:00", "BV": 3.00245687}, {"O": 0.00057797, "H": 0.00057798, "L": 0.0005751, "C": 0.0005762, "V": 4006.51098035, "T": "2017-12-10T09:55:00", "BV": 2.30941078}, {"O": 0.0005752, "H": 0.00058001, "L": 0.00057363, "C": 0.00057986, "V": 3235.72584063, "T": "2017-12-10T10:00:00", "BV": 1.86712085}, {"O": 0.00057999, "H": 0.00058765, "L": 0.00057604, "C": 0.00058273, "V": 14469.23620238, "T": "2017-12-10T10:05:00", "BV": 8.44037888}, {"O": 0.00058273, "H": 0.00058399, "L": 0.00058005, "C": 0.00058013, "V": 6019.75286504, "T": "2017-12-10T10:10:00", "BV": 3.50674963}, {"O": 0.00058014, "H": 0.00058674, "L": 0.0005799, "C": 0.00058674, "V": 5114.86456005, "T": "2017-12-10T10:15:00", "BV": 2.97493519}, {"O": 0.00058674, "H": 0.00059299, "L": 0.00058065, "C": 0.00059299, "V": 5885.44796996, "T": "2017-12-10T10:20:00", "BV": 3.46654361}, {"O": 0.00059292, "H": 0.00061688, "L": 0.00059171, "C": 0.000614, "V": 41981.01742897, "T": "2017-12-10T10:25:00", "BV": 25.29892623}, {"O": 0.000614, "H": 0.000629, "L": 0.00060216, "C": 0.00060807, "V": 56655.06655889, "T": "2017-12-10T10:30:00", "BV": 34.97990791}, {"O": 0.00060624, "H": 0.0006223, "L": 0.00059999, "C": 0.0006223, "V": 19243.73567025, "T": "2017-12-10T10:35:00", "BV": 11.74740847}, {"O": 0.00062231, "H": 0.00062235, "L": 0.0006058, "C": 0.00061075, "V": 14904.48890413, "T": "2017-12-10T10:40:00", "BV": 9.14659276}, {"O": 0.00061075, "H": 0.00061774, "L": 0.00060982, "C": 0.00061753, "V": 5407.11316153, "T": "2017-12-10T10:45:00", "BV": 3.31643728}, {"O": 0.00061753, "H": 0.00061789, "L": 0.00060854, "C": 0.00060858, "V": 10033.53342887, "T": "2017-12-10T10:50:00", "BV": 6.15538441}, {"O": 0.00060858, "H": 0.0006101, "L": 0.00059991, "C": 0.00059991, "V": 5681.92174055, "T": "2017-12-10T10:55:00", "BV": 3.42959673}, {"O": 0.00059991, "H": 0.0006, "L": 0.00059359, "C": 0.00059685, "V": 6448.68945056, "T": "2017-12-10T11:00:00", "BV": 3.85918043}, {"O": 0.00059949, "H": 0.00059949, "L": 0.00059685, "C": 0.0005969, "V": 6741.86233509, "T": "2017-12-10T11:05:00", "BV": 4.03083831}, {"O": 0.00059836, "H": 0.00059836, "L": 0.00059652, "C": 0.000597, "V": 2901.70437815, "T": "2017-12-10T11:10:00", "BV": 1.73392175}, {"O": 0.000597, "H": 0.000597, "L": 0.00059129, "C": 0.00059129, "V": 4165.9965976, "T": "2017-12-10T11:15:00", "BV": 2.47419763}, {"O": 0.00059115, "H": 0.00059115, "L": 0.00058011, "C": 0.0005812, "V": 6490.77722227, "T": "2017-12-10T11:20:00", "BV": 3.8077586}, {"O": 0.0005801, "H": 0.00058876, "L": 0.00057606, "C": 0.00058688, "V": 10303.29589715, "T": "2017-12-10T11:25:00", "BV": 5.97130648}, {"O": 0.00058662, "H": 0.00059848, "L": 0.00058662, "C": 0.00059834, "V": 5658.56710685, "T": "2017-12-10T11:30:00", "BV": 3.34745942}, {"O": 0.00059848, "H": 0.000602, "L": 0.00057798, "C": 0.00058057, "V": 24718.55493591, "T": "2017-12-10T11:35:00", "BV": 14.63588515}, {"O": 0.0005806, "H": 0.00059468, "L": 0.0005806, "C": 0.00059468, "V": 8430.01262953, "T": "2017-12-10T11:40:00", "BV": 4.97906436}, {"O": 0.00059467, "H": 0.00060179, "L": 0.00059245, "C": 0.000594, "V": 9525.25219552, "T": "2017-12-10T11:45:00", "BV": 5.68561012}, {"O": 0.00059266, "H": 0.00059789, "L": 0.00059265, "C": 0.00059563, "V": 5515.08751453, "T": "2017-12-10T11:50:00", "BV": 3.28989136}, {"O": 0.00059563, "H": 0.00059887, "L": 0.00059266, "C": 0.00059266, "V": 2437.63147947, "T": "2017-12-10T11:55:00", "BV": 1.45348039}, {"O": 0.0005956, "H": 0.00059861, "L": 0.00058657, "C": 0.00058826, "V": 4673.37182889, "T": "2017-12-10T12:00:00", "BV": 2.76503273}, {"O": 0.0005875, "H": 0.00058825, "L": 0.00058382, "C": 0.00058657, "V": 1703.55613596, "T": "2017-12-10T12:05:00", "BV": 0.99827789}, {"O": 0.000584, "H": 0.00058824, "L": 0.000584, "C": 0.00058824, "V": 4127.84258423, "T": "2017-12-10T12:10:00", "BV": 2.4241622}, {"O": 0.00058825, "H": 0.00058878, "L": 0.0005865, "C": 0.00058701, "V": 3084.94127213, "T": "2017-12-10T12:15:00", "BV": 1.81345462}, {"O": 0.00058701, "H": 0.00058969, "L": 0.00058383, "C": 0.00058963, "V": 2060.96578337, "T": "2017-12-10T12:20:00", "BV": 1.21038971}, {"O": 0.00058962, "H": 0.00058963, "L": 0.0005848, "C": 0.00058948, "V": 4431.48746629, "T": "2017-12-10T12:25:00", "BV": 2.61088573}, {"O": 0.0005895, "H": 0.0005895, "L": 0.00058483, "C": 0.00058941, "V": 2083.52769181, "T": "2017-12-10T12:30:00", "BV": 1.219515}, {"O": 0.00058504, "H": 0.00058941, "L": 0.00058504, "C": 0.000586, "V": 2420.66540405, "T": "2017-12-10T12:35:00", "BV": 1.42225468}, {"O": 0.000586, "H": 0.000587, "L": 0.00058505, "C": 0.00058505, "V": 2731.94788398, "T": "2017-12-10T12:40:00", "BV": 1.60067981}, {"O": 0.000586, "H": 0.00058601, "L": 0.000585, "C": 0.00058601, "V": 2445.02496189, "T": "2017-12-10T12:45:00", "BV": 1.43162153}, {"O": 0.00058606, "H": 0.00059625, "L": 0.00058606, "C": 0.0005962, "V": 8701.52116534, "T": "2017-12-10T12:50:00", "BV": 5.16178563}, {"O": 0.0005962, "H": 0.0005962, "L": 0.00058782, "C": 0.0005948, "V": 2939.42360106, "T": "2017-12-10T12:55:00", "BV": 1.73935807}, {"O": 0.00059, "H": 0.00059, "L": 0.00058648, "C": 0.00058652, "V": 7305.57855621, "T": "2017-12-10T13:00:00", "BV": 4.28851784}, {"O": 0.00058652, "H": 0.00058658, "L": 0.00058606, "C": 0.00058658, "V": 2390.81517295, "T": "2017-12-10T13:05:00", "BV": 1.40221305}, {"O": 0.00058658, "H": 0.00059322, "L": 0.00058658, "C": 0.00059322, "V": 2994.23663639, "T": "2017-12-10T13:10:00", "BV": 1.76641144}, {"O": 0.00059383, "H": 0.00059539, "L": 0.00058925, "C": 0.00058925, "V": 5111.46516205, "T": "2017-12-10T13:15:00", "BV": 3.02956448}, {"O": 0.0005893, "H": 0.00059, "L": 0.0005877, "C": 0.0005882, "V": 4558.40874275, "T": "2017-12-10T13:20:00", "BV": 2.68177964}, {"O": 0.0005885, "H": 0.0005967, "L": 0.00058657, "C": 0.00059665, "V": 7329.462227, "T": "2017-12-10T13:25:00", "BV": 4.33698103}, {"O": 0.00059665, "H": 0.00061688, "L": 0.00059264, "C": 0.00060539, "V": 19931.13000925, "T": "2017-12-10T13:30:00", "BV": 12.01081067}, {"O": 0.00060539, "H": 0.00060894, "L": 0.00059275, "C": 0.00059483, "V": 10882.36660018, "T": "2017-12-10T13:35:00", "BV": 6.53377902}, {"O": 0.00059483, "H": 0.00061, "L": 0.00059483, "C": 0.00059509, "V": 21961.1539792, "T": "2017-12-10T13:40:00", "BV": 13.26134118}, {"O": 0.00059665, "H": 0.0006, "L": 0.00059265, "C": 0.0005995, "V": 6067.28302998, "T": "2017-12-10T13:45:00", "BV": 3.61374309}, {"O": 0.00059984, "H": 0.000601, "L": 0.000595, "C": 0.00059532, "V": 4326.04307794, "T": "2017-12-10T13:50:00", "BV": 2.59408034}, {"O": 0.00059642, "H": 0.0005971, "L": 0.0005951, "C": 0.0005951, "V": 4351.49371581, "T": "2017-12-10T13:55:00", "BV": 2.5906925}, {"O": 0.000595, "H": 0.0005953, "L": 0.00058013, "C": 0.00058016, "V": 24813.70648491, "T": "2017-12-10T14:00:00", "BV": 14.56889483}, {"O": 0.00058015, "H": 0.000591, "L": 0.00057642, "C": 0.00058598, "V": 17425.02961693, "T": "2017-12-10T14:05:00", "BV": 10.14636793}, {"O": 0.00058598, "H": 0.00058777, "L": 0.00057798, "C": 0.000581, "V": 7051.2095712, "T": "2017-12-10T14:10:00", "BV": 4.10981701}, {"O": 0.000581, "H": 0.000595, "L": 0.00057716, "C": 0.00058381, "V": 20512.63679215, "T": "2017-12-10T14:15:00", "BV": 12.05195298}, {"O": 0.00058381, "H": 0.00058405, "L": 0.000569, "C": 0.00056937, "V": 17699.15831526, "T": "2017-12-10T14:20:00", "BV": 10.21971792}, {"O": 0.000569, "H": 0.000569, "L": 0.000553, "C": 0.00055373, "V": 12800.5061742, "T": "2017-12-10T14:25:00", "BV": 7.15459085}, {"O": 0.00055253, "H": 0.00056, "L": 0.00055201, "C": 0.00055986, "V": 13524.65549183, "T": "2017-12-10T14:30:00", "BV": 7.52435359}, {"O": 0.00055986, "H": 0.00056915, "L": 0.00055772, "C": 0.00056915, "V": 7653.40944787, "T": "2017-12-10T14:35:00", "BV": 4.30465009}, {"O": 0.00056936, "H": 0.00057509, "L": 0.0005692, "C": 0.00057297, "V": 8752.00548107, "T": "2017-12-10T14:40:00", "BV": 5.01320373}, {"O": 0.00057297, "H": 0.00057506, "L": 0.00056218, "C": 0.00056651, "V": 6478.8107547, "T": "2017-12-10T14:45:00", "BV": 3.6913125}, {"O": 0.00056651, "H": 0.00056651, "L": 0.00055945, "C": 0.0005595, "V": 8480.5081258, "T": "2017-12-10T14:50:00", "BV": 4.76149668}, {"O": 0.00056, "H": 0.00057, "L": 0.00055951, "C": 0.00057, "V": 3354.82349333, "T": "2017-12-10T14:55:00", "BV": 1.89033162}, {"O": 0.00057, "H": 0.00057, "L": 0.000565, "C": 0.00056651, "V": 1977.19942414, "T": "2017-12-10T15:00:00", "BV": 1.12336668}, {"O": 0.00056599, "H": 0.00057124, "L": 0.000565, "C": 0.00057063, "V": 4063.30551701, "T": "2017-12-10T15:05:00", "BV": 2.31183886}, {"O": 0.00057063, "H": 0.00057579, "L": 0.00057063, "C": 0.00057545, "V": 6605.30705863, "T": "2017-12-10T15:10:00", "BV": 3.78567429}, {"O": 0.00057577, "H": 0.000576, "L": 0.00057229, "C": 0.00057396, "V": 10333.05692326, "T": "2017-12-10T15:15:00", "BV": 5.93674542}, {"O": 0.00057222, "H": 0.00057222, "L": 0.00056588, "C": 0.00056588, "V": 2936.65890309, "T": "2017-12-10T15:20:00", "BV": 1.66784575}, {"O": 0.00056588, "H": 0.00056588, "L": 0.00056, "C": 0.00056168, "V": 8738.50199195, "T": "2017-12-10T15:25:00", "BV": 4.91022692}, {"O": 0.00056168, "H": 0.00056371, "L": 0.00055775, "C": 0.00055775, "V": 7140.26310991, "T": "2017-12-10T15:30:00", "BV": 3.99454785}, {"O": 0.00055776, "H": 0.00055805, "L": 0.00055096, "C": 0.00055096, "V": 6429.72177759, "T": "2017-12-10T15:35:00", "BV": 3.56066398}, {"O": 0.00055096, "H": 0.00055096, "L": 0.00054411, "C": 0.00054416, "V": 15487.55994388, "T": "2017-12-10T15:40:00", "BV": 8.50864477}, {"O": 0.00054415, "H": 0.000553, "L": 0.00054412, "C": 0.00055034, "V": 21698.57398433, "T": "2017-12-10T15:45:00", "BV": 11.9320365}, {"O": 0.00055033, "H": 0.0005599, "L": 0.00054999, "C": 0.00055804, "V": 20475.67572852, "T": "2017-12-10T15:50:00", "BV": 11.32643846}, {"O": 0.00055804, "H": 0.00055804, "L": 0.00055384, "C": 0.00055384, "V": 4991.93891771, "T": "2017-12-10T15:55:00", "BV": 2.76913925}, {"O": 0.00055217, "H": 0.00056, "L": 0.00054999, "C": 0.00056, "V": 15373.16865082, "T": "2017-12-10T16:00:00", "BV": 8.51703076}, {"O": 0.00056, "H": 0.00056199, "L": 0.00056, "C": 0.00056136, "V": 4722.8507611, "T": "2017-12-10T16:05:00", "BV": 2.64965806}, {"O": 0.00056137, "H": 0.00056835, "L": 0.00056095, "C": 0.00056819, "V": 6936.32828391, "T": "2017-12-10T16:10:00", "BV": 3.9048428}, {"O": 0.00056835, "H": 0.00057131, "L": 0.00056365, "C": 0.0005685, "V": 9843.37252797, "T": "2017-12-10T16:15:00", "BV": 5.60028524}, {"O": 0.00056849, "H": 0.00056855, "L": 0.00055877, "C": 0.00056, "V": 3185.55529502, "T": "2017-12-10T16:20:00", "BV": 1.7962891}, {"O": 0.00056, "H": 0.00056635, "L": 0.00055875, "C": 0.0005588, "V": 2766.47059466, "T": "2017-12-10T16:25:00", "BV": 1.54973628}, {"O": 0.000562, "H": 0.000562, "L": 0.0005588, "C": 0.000559, "V": 1995.0705978, "T": "2017-12-10T16:30:00", "BV": 1.11997679}, {"O": 0.00056, "H": 0.000563, "L": 0.00055901, "C": 0.0005617, "V": 3534.13263255, "T": "2017-12-10T16:35:00", "BV": 1.98255114}, {"O": 0.0005617, "H": 0.00056375, "L": 0.0005617, "C": 0.000563, "V": 6297.3035534, "T": "2017-12-10T16:40:00", "BV": 3.54562192}, {"O": 0.000563, "H": 0.0005645, "L": 0.00055233, "C": 0.00055234, "V": 31151.89744857, "T": "2017-12-10T16:45:00", "BV": 17.45321338}, {"O": 0.00055234, "H": 0.00055999, "L": 0.00055192, "C": 0.00055661, "V": 2828.14481032, "T": "2017-12-10T16:50:00", "BV": 1.56787439}, {"O": 0.00055661, "H": 0.00055707, "L": 0.0005528, "C": 0.0005535, "V": 1352.31499173, "T": "2017-12-10T16:55:00", "BV": 0.7496244}, {"O": 0.0005535, "H": 0.00055636, "L": 0.00055263, "C": 0.00055273, "V": 2986.04158316, "T": "2017-12-10T17:00:00", "BV": 1.65053594}, {"O": 0.00055273, "H": 0.00055273, "L": 0.00054832, "C": 0.00055273, "V": 13554.6453318, "T": "2017-12-10T17:05:00", "BV": 7.46088092}, {"O": 0.00055273, "H": 0.000554, "L": 0.00054835, "C": 0.00055255, "V": 5442.52043934, "T": "2017-12-10T17:10:00", "BV": 2.99604869}, {"O": 0.0005503, "H": 0.00055246, "L": 0.00055021, "C": 0.00055246, "V": 1745.28389517, "T": "2017-12-10T17:15:00", "BV": 0.96389384}, {"O": 0.00055236, "H": 0.00055357, "L": 0.0005502, "C": 0.0005525, "V": 3480.29265383, "T": "2017-12-10T17:20:00", "BV": 1.92169808}, {"O": 0.00055251, "H": 0.0005559, "L": 0.0005525, "C": 0.00055421, "V": 4056.73461596, "T": "2017-12-10T17:25:00", "BV": 2.24532417}, {"O": 0.0005559, "H": 0.00055698, "L": 0.00055429, "C": 0.0005559, "V": 2424.22945009, "T": "2017-12-10T17:30:00", "BV": 1.34717884}, {"O": 0.0005559, "H": 0.00056, "L": 0.0005559, "C": 0.0005582, "V": 2496.23940063, "T": "2017-12-10T17:35:00", "BV": 1.39329463}, {"O": 0.000557, "H": 0.00056086, "L": 0.00055496, "C": 0.00056086, "V": 2076.86559205, "T": "2017-12-10T17:40:00", "BV": 1.15823772}, {"O": 0.00056087, "H": 0.0005641, "L": 0.00055497, "C": 0.00056396, "V": 2369.36831736, "T": "2017-12-10T17:45:00", "BV": 1.33186999}, {"O": 0.00056312, "H": 0.00056424, "L": 0.00056143, "C": 0.000562, "V": 1629.82618654, "T": "2017-12-10T17:50:00", "BV": 0.91648387}, {"O": 0.000562, "H": 0.00056225, "L": 0.00055678, "C": 0.000557, "V": 4348.13586507, "T": "2017-12-10T17:55:00", "BV": 2.43589586}, {"O": 0.000557, "H": 0.00056, "L": 0.00055, "C": 0.00055526, "V": 7387.827835, "T": "2017-12-10T18:00:00", "BV": 4.09046339}, {"O": 0.00055526, "H": 0.00055805, "L": 0.00055301, "C": 0.00055805, "V": 1849.65192067, "T": "2017-12-10T18:05:00", "BV": 1.02818977}, {"O": 0.00055806, "H": 0.00055974, "L": 0.00055806, "C": 0.00055974, "V": 1952.5214592, "T": "2017-12-10T18:10:00", "BV": 1.09209125}, {"O": 0.00055997, "H": 0.00055997, "L": 0.000553, "C": 0.000553, "V": 4567.0064404, "T": "2017-12-10T18:15:00", "BV": 2.54148838}, {"O": 0.00055301, "H": 0.00055803, "L": 0.00055124, "C": 0.00055801, "V": 1683.3353711, "T": "2017-12-10T18:20:00", "BV": 0.93107446}, {"O": 0.000558, "H": 0.000558, "L": 0.00054981, "C": 0.00055445, "V": 3493.8538195, "T": "2017-12-10T18:25:00", "BV": 1.9267284}, {"O": 0.000553, "H": 0.00055776, "L": 0.00054908, "C": 0.00055, "V": 5711.7252891, "T": "2017-12-10T18:30:00", "BV": 3.15092214}, {"O": 0.00054977, "H": 0.0005539, "L": 0.00054672, "C": 0.0005539, "V": 4370.85302404, "T": "2017-12-10T18:35:00", "BV": 2.39885585}, {"O": 0.0005539, "H": 0.00055681, "L": 0.0005539, "C": 0.0005556, "V": 1283.06299262, "T": "2017-12-10T18:40:00", "BV": 0.71282626}, {"O": 0.000554, "H": 0.0005556, "L": 0.00055091, "C": 0.00055091, "V": 1372.87733765, "T": "2017-12-10T18:45:00", "BV": 0.75802465}, {"O": 0.00055092, "H": 0.00055966, "L": 0.00055092, "C": 0.00055855, "V": 5514.21091559, "T": "2017-12-10T18:50:00", "BV": 3.07326076}, {"O": 0.00055966, "H": 0.0005599, "L": 0.00055526, "C": 0.0005575, "V": 2754.99577022, "T": "2017-12-10T18:55:00", "BV": 1.53975132}, {"O": 0.00055898, "H": 0.00056146, "L": 0.00055529, "C": 0.00056138, "V": 1818.98618776, "T": "2017-12-10T19:00:00", "BV": 1.01880205}, {"O": 0.00056138, "H": 0.0005656, "L": 0.00056, "C": 0.0005656, "V": 2487.62609174, "T": "2017-12-10T19:05:00", "BV": 1.40155453}, {"O": 0.00056473, "H": 0.00056816, "L": 0.0005645, "C": 0.00056809, "V": 6107.02587263, "T": "2017-12-10T19:10:00", "BV": 3.45675055}, {"O": 0.00056809, "H": 0.00057176, "L": 0.000568, "C": 0.0005717, "V": 5103.90001425, "T": "2017-12-10T19:15:00", "BV": 2.90732157}, {"O": 0.00057002, "H": 0.0005799, "L": 0.00057002, "C": 0.00057905, "V": 11383.42923485, "T": "2017-12-10T19:20:00", "BV": 6.53973449}, {"O": 0.00057905, "H": 0.00058657, "L": 0.00057541, "C": 0.00057901, "V": 20237.60075316, "T": "2017-12-10T19:25:00", "BV": 11.79302435}, {"O": 0.00057901, "H": 0.0005828, "L": 0.00057, "C": 0.0005703, "V": 13242.73149265, "T": "2017-12-10T19:30:00", "BV": 7.65716509}, {"O": 0.0005703, "H": 0.0005704, "L": 0.0005669, "C": 0.00056997, "V": 3535.41248064, "T": "2017-12-10T19:35:00", "BV": 2.00709954}, {"O": 0.00056997, "H": 0.0005704, "L": 0.00056997, "C": 0.0005704, "V": 1160.01766261, "T": "2017-12-10T19:40:00", "BV": 0.66132535}, {"O": 0.0005704, "H": 0.00057132, "L": 0.000565, "C": 0.00056794, "V": 5198.89960781, "T": "2017-12-10T19:45:00", "BV": 2.94339319}, {"O": 0.00056711, "H": 0.00057123, "L": 0.000565, "C": 0.00056707, "V": 2880.19708073, "T": "2017-12-10T19:50:00", "BV": 1.63439658}, {"O": 0.00056878, "H": 0.0005688, "L": 0.00056044, "C": 0.00056437, "V": 7798.60364539, "T": "2017-12-10T19:55:00", "BV": 4.39393181}, {"O": 0.00056437, "H": 0.00056437, "L": 0.00055689, "C": 0.00056232, "V": 5481.15481389, "T": "2017-12-10T20:00:00", "BV": 3.06728475}, {"O": 0.0005623, "H": 0.0005623, "L": 0.0005532, "C": 0.00056, "V": 14651.41042889, "T": "2017-12-10T20:05:00", "BV": 8.14312928}, {"O": 0.00056, "H": 0.00056186, "L": 0.00055013, "C": 0.00055205, "V": 13016.80000294, "T": "2017-12-10T20:10:00", "BV": 7.2525711}, {"O": 0.00055597, "H": 0.00055622, "L": 0.00055215, "C": 0.00055622, "V": 3039.45843251, "T": "2017-12-10T20:15:00", "BV": 1.68810498}, {"O": 0.00055789, "H": 0.00056, "L": 0.00055789, "C": 0.00056, "V": 1493.14457706, "T": "2017-12-10T20:20:00", "BV": 0.83460902}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055452, "C": 0.00055555, "V": 1081.01760826, "T": "2017-12-10T20:25:00", "BV": 0.60323542}, {"O": 0.00055633, "H": 0.00056055, "L": 0.0005556, "C": 0.00055983, "V": 1337.68731761, "T": "2017-12-10T20:30:00", "BV": 0.74644737}, {"O": 0.00055937, "H": 0.00056012, "L": 0.00055717, "C": 0.00055718, "V": 1209.46523862, "T": "2017-12-10T20:35:00", "BV": 0.67518842}, {"O": 0.00055718, "H": 0.00055999, "L": 0.00055718, "C": 0.00055968, "V": 2575.05218291, "T": "2017-12-10T20:40:00", "BV": 1.4373307}, {"O": 0.00055975, "H": 0.00056372, "L": 0.00055719, "C": 0.00055783, "V": 3020.47294869, "T": "2017-12-10T20:45:00", "BV": 1.69467395}, {"O": 0.00055762, "H": 0.00055779, "L": 0.0005535, "C": 0.00055777, "V": 5953.71233116, "T": "2017-12-10T20:50:00", "BV": 3.29962433}, {"O": 0.00055763, "H": 0.00056014, "L": 0.00055478, "C": 0.000558, "V": 3814.06414294, "T": "2017-12-10T20:55:00", "BV": 2.12702416}, {"O": 0.00055802, "H": 0.00056019, "L": 0.00055794, "C": 0.00055855, "V": 1526.1291668, "T": "2017-12-10T21:00:00", "BV": 0.85174592}, {"O": 0.00055852, "H": 0.00056318, "L": 0.00055802, "C": 0.00056, "V": 7279.21668012, "T": "2017-12-10T21:05:00", "BV": 4.07558007}, {"O": 0.00056, "H": 0.00056, "L": 0.00055625, "C": 0.00056, "V": 4802.39527353, "T": "2017-12-10T21:10:00", "BV": 2.68235101}, {"O": 0.00056, "H": 0.0005732, "L": 0.00056, "C": 0.00056902, "V": 6494.79805684, "T": "2017-12-10T21:15:00", "BV": 3.69629626}, {"O": 0.00056902, "H": 0.000574, "L": 0.00056743, "C": 0.00057074, "V": 8520.2966461, "T": "2017-12-10T21:20:00", "BV": 4.86514917}, {"O": 0.00057074, "H": 0.00057509, "L": 0.00056642, "C": 0.00057075, "V": 7516.37598089, "T": "2017-12-10T21:25:00", "BV": 4.29319152}, {"O": 0.00057075, "H": 0.00057477, "L": 0.00056969, "C": 0.0005697, "V": 1806.75083301, "T": "2017-12-10T21:30:00", "BV": 1.03070969}, {"O": 0.0005697, "H": 0.0005697, "L": 0.00056194, "C": 0.00056369, "V": 1472.45875364, "T": "2017-12-10T21:35:00", "BV": 0.83146485}, {"O": 0.00056651, "H": 0.00056895, "L": 0.00056368, "C": 0.00056368, "V": 3748.17880752, "T": "2017-12-10T21:40:00", "BV": 2.12048727}, {"O": 0.00056301, "H": 0.00056368, "L": 0.00056119, "C": 0.00056368, "V": 3697.89527307, "T": "2017-12-10T21:45:00", "BV": 2.07922274}, {"O": 0.000565, "H": 0.00057882, "L": 0.000565, "C": 0.000575, "V": 10347.03476678, "T": "2017-12-10T21:50:00", "BV": 5.91554491}, {"O": 0.00057501, "H": 0.00057882, "L": 0.000574, "C": 0.00057547, "V": 2490.13275375, "T": "2017-12-10T21:55:00", "BV": 1.43504679}, {"O": 0.00057547, "H": 0.00057547, "L": 0.00056579, "C": 0.000566, "V": 3523.13753771, "T": "2017-12-10T22:00:00", "BV": 2.0086016}, {"O": 0.00056602, "H": 0.00056602, "L": 0.0005629, "C": 0.00056302, "V": 3112.7364487, "T": "2017-12-10T22:05:00", "BV": 1.75589859}, {"O": 0.00056302, "H": 0.00056302, "L": 0.000558, "C": 0.00055904, "V": 9894.56659648, "T": "2017-12-10T22:10:00", "BV": 5.54404667}, {"O": 0.00055904, "H": 0.00056086, "L": 0.00055792, "C": 0.00056086, "V": 7330.22384217, "T": "2017-12-10T22:15:00", "BV": 4.09960388}, {"O": 0.00056261, "H": 0.00056368, "L": 0.00056, "C": 0.00056, "V": 7062.89049476, "T": "2017-12-10T22:20:00", "BV": 3.95783645}, {"O": 0.00056001, "H": 0.00056376, "L": 0.00055617, "C": 0.00056315, "V": 4201.03711105, "T": "2017-12-10T22:25:00", "BV": 2.35447615}, {"O": 0.00056315, "H": 0.00056936, "L": 0.00056308, "C": 0.00056803, "V": 2169.48521597, "T": "2017-12-10T22:30:00", "BV": 1.22483053}, {"O": 0.000566, "H": 0.00056999, "L": 0.000566, "C": 0.0005699, "V": 4107.1108762, "T": "2017-12-10T22:35:00", "BV": 2.33703349}, {"O": 0.0005699, "H": 0.0005702, "L": 0.00056308, "C": 0.00056308, "V": 3682.51985548, "T": "2017-12-10T22:40:00", "BV": 2.08596234}, {"O": 0.00056308, "H": 0.00056831, "L": 0.00056308, "C": 0.00056312, "V": 1866.50973169, "T": "2017-12-10T22:45:00", "BV": 1.05207551}, {"O": 0.00056312, "H": 0.00056892, "L": 0.00056308, "C": 0.00056892, "V": 8799.1031071, "T": "2017-12-10T22:50:00", "BV": 4.97856683}, {"O": 0.000569, "H": 0.000569, "L": 0.00056838, "C": 0.00056838, "V": 4767.10255724, "T": "2017-12-10T22:55:00", "BV": 2.70973732}, {"O": 0.00056838, "H": 0.00056839, "L": 0.00054372, "C": 0.00054833, "V": 32425.92739628, "T": "2017-12-10T23:00:00", "BV": 18.06584579}, {"O": 0.00054601, "H": 0.00054836, "L": 0.000539, "C": 0.00054805, "V": 26239.50185424, "T": "2017-12-10T23:05:00", "BV": 14.24362578}, {"O": 0.00054804, "H": 0.00054804, "L": 0.00054087, "C": 0.00054406, "V": 5573.01873435, "T": "2017-12-10T23:10:00", "BV": 3.03362459}, {"O": 0.00054415, "H": 0.00054626, "L": 0.00053903, "C": 0.00054462, "V": 10441.09693014, "T": "2017-12-10T23:15:00", "BV": 5.6913878}, {"O": 0.00054572, "H": 0.00055846, "L": 0.00054133, "C": 0.00055518, "V": 5086.75974489, "T": "2017-12-10T23:20:00", "BV": 2.79281286}, {"O": 0.00055583, "H": 0.00055913, "L": 0.00055264, "C": 0.00055264, "V": 5319.84024422, "T": "2017-12-10T23:25:00", "BV": 2.95978317}, {"O": 0.00055255, "H": 0.00055341, "L": 0.000545, "C": 0.0005534, "V": 5227.01623566, "T": "2017-12-10T23:30:00", "BV": 2.87477661}, {"O": 0.0005534, "H": 0.00055661, "L": 0.000547, "C": 0.000554, "V": 4161.55949207, "T": "2017-12-10T23:35:00", "BV": 2.30557941}, {"O": 0.000554, "H": 0.00055889, "L": 0.000554, "C": 0.000555, "V": 8015.03791282, "T": "2017-12-10T23:40:00", "BV": 4.4739121}, {"O": 0.000555, "H": 0.00062008, "L": 0.000555, "C": 0.00061382, "V": 132112.72031123, "T": "2017-12-10T23:45:00", "BV": 79.27929778}, {"O": 0.00061382, "H": 0.00061879, "L": 0.00059014, "C": 0.00059581, "V": 52911.40068554, "T": "2017-12-10T23:50:00", "BV": 32.13301245}, {"O": 0.00059575, "H": 0.00060465, "L": 0.00059572, "C": 0.000599, "V": 21377.89557928, "T": "2017-12-10T23:55:00", "BV": 12.84284454}, {"O": 0.000599, "H": 0.00062111, "L": 0.0005928, "C": 0.00060003, "V": 43778.09254514, "T": "2017-12-11T00:00:00", "BV": 26.69187147}, {"O": 0.00059866, "H": 0.00059866, "L": 0.00057723, "C": 0.00057723, "V": 21544.03006313, "T": "2017-12-11T00:05:00", "BV": 12.68906568}, {"O": 0.00057721, "H": 0.00058861, "L": 0.00057497, "C": 0.00058, "V": 11421.2642043, "T": "2017-12-11T00:10:00", "BV": 6.63808999}, {"O": 0.00058, "H": 0.0005911, "L": 0.0005779, "C": 0.00058955, "V": 5322.62986209, "T": "2017-12-11T00:15:00", "BV": 3.10682277}, {"O": 0.0005911, "H": 0.00059112, "L": 0.00058933, "C": 0.00058977, "V": 6543.35659864, "T": "2017-12-11T00:20:00", "BV": 3.85796316}, {"O": 0.00058977, "H": 0.00058977, "L": 0.00057969, "C": 0.00058533, "V": 15225.95797021, "T": "2017-12-11T00:25:00", "BV": 8.89262952}, {"O": 0.00058358, "H": 0.00058669, "L": 0.0005825, "C": 0.00058303, "V": 3599.40757219, "T": "2017-12-11T00:30:00", "BV": 2.10056223}, {"O": 0.00058673, "H": 0.00061, "L": 0.00058303, "C": 0.00059923, "V": 22065.69258244, "T": "2017-12-11T00:35:00", "BV": 13.224235}, {"O": 0.00060145, "H": 0.00060978, "L": 0.000599, "C": 0.00060001, "V": 6197.51173778, "T": "2017-12-11T00:40:00", "BV": 3.72043043}, {"O": 0.00060041, "H": 0.000604, "L": 0.00059999, "C": 0.00059999, "V": 7540.43836723, "T": "2017-12-11T00:45:00", "BV": 4.53233906}, {"O": 0.00060179, "H": 0.00061492, "L": 0.00059934, "C": 0.0006066, "V": 11434.27511739, "T": "2017-12-11T00:50:00", "BV": 6.95736767}, {"O": 0.0006066, "H": 0.00061003, "L": 0.00060525, "C": 0.00060573, "V": 11742.33919947, "T": "2017-12-11T00:55:00", "BV": 7.15420594}, {"O": 0.00060525, "H": 0.0006078, "L": 0.00059473, "C": 0.0006004, "V": 18076.72643037, "T": "2017-12-11T01:00:00", "BV": 10.8906656}, {"O": 0.00060041, "H": 0.00060041, "L": 0.00059024, "C": 0.00059025, "V": 7238.33149734, "T": "2017-12-11T01:05:00", "BV": 4.31706821}, {"O": 0.00059194, "H": 0.00059203, "L": 0.00058674, "C": 0.00058674, "V": 9300.57651674, "T": "2017-12-11T01:10:00", "BV": 5.47454863}, {"O": 0.00058673, "H": 0.00058674, "L": 0.00057547, "C": 0.00057552, "V": 16531.3146991, "T": "2017-12-11T01:15:00", "BV": 9.58153876}, {"O": 0.00057678, "H": 0.00057678, "L": 0.00057104, "C": 0.00057502, "V": 15954.784439, "T": "2017-12-11T01:20:00", "BV": 9.17169414}, {"O": 0.00057503, "H": 0.00057552, "L": 0.00057138, "C": 0.00057486, "V": 7571.78857338, "T": "2017-12-11T01:25:00", "BV": 4.34396379}, {"O": 0.00057486, "H": 0.00058349, "L": 0.00057104, "C": 0.00057289, "V": 7720.45045583, "T": "2017-12-11T01:30:00", "BV": 4.45011598}, {"O": 0.00057092, "H": 0.000573, "L": 0.00056902, "C": 0.00056902, "V": 7294.58089603, "T": "2017-12-11T01:35:00", "BV": 4.16472189}, {"O": 0.00056958, "H": 0.00057, "L": 0.00056891, "C": 0.00057, "V": 6862.90093391, "T": "2017-12-11T01:40:00", "BV": 3.90894893}, {"O": 0.00056999, "H": 0.00057222, "L": 0.00056891, "C": 0.00057172, "V": 12404.98632412, "T": "2017-12-11T01:45:00", "BV": 7.08717976}, {"O": 0.00057172, "H": 0.0005721, "L": 0.00056689, "C": 0.0005669, "V": 15154.21048195, "T": "2017-12-11T01:50:00", "BV": 8.64420718}, {"O": 0.00056943, "H": 0.00057288, "L": 0.00056688, "C": 0.00056984, "V": 16238.03929676, "T": "2017-12-11T01:55:00", "BV": 9.26799627}, {"O": 0.00056984, "H": 0.00057193, "L": 0.00056623, "C": 0.00056678, "V": 2691.26412503, "T": "2017-12-11T02:00:00", "BV": 1.52732717}, {"O": 0.00056677, "H": 0.0005719, "L": 0.00056677, "C": 0.00057189, "V": 6271.84681434, "T": "2017-12-11T02:05:00", "BV": 3.57465521}, {"O": 0.00057189, "H": 0.00057189, "L": 0.00056677, "C": 0.0005675, "V": 2951.4683907, "T": "2017-12-11T02:10:00", "BV": 1.6790394}, {"O": 0.0005675, "H": 0.00057189, "L": 0.00056705, "C": 0.00056755, "V": 4869.9788244, "T": "2017-12-11T02:15:00", "BV": 2.76433895}, {"O": 0.00056752, "H": 0.0005719, "L": 0.000567, "C": 0.00056731, "V": 7789.12968734, "T": "2017-12-11T02:20:00", "BV": 4.42460257}, {"O": 0.00057184, "H": 0.0005751, "L": 0.00056757, "C": 0.00057, "V": 3924.47036777, "T": "2017-12-11T02:25:00", "BV": 2.24547213}, {"O": 0.00057, "H": 0.00057, "L": 0.00056202, "C": 0.000565, "V": 5124.48536629, "T": "2017-12-11T02:30:00", "BV": 2.90235973}, {"O": 0.000565, "H": 0.00056571, "L": 0.000565, "C": 0.00056514, "V": 3183.35594304, "T": "2017-12-11T02:35:00", "BV": 1.79896536}, {"O": 0.00056514, "H": 0.00056686, "L": 0.0005632, "C": 0.00056686, "V": 4208.01412302, "T": "2017-12-11T02:40:00", "BV": 2.38038943}, {"O": 0.00056522, "H": 0.00056522, "L": 0.0005637, "C": 0.0005646, "V": 2445.9395069, "T": "2017-12-11T02:45:00", "BV": 1.38044909}, {"O": 0.00056372, "H": 0.0005652, "L": 0.00056256, "C": 0.00056492, "V": 5928.23088604, "T": "2017-12-11T02:50:00", "BV": 3.3426369}, {"O": 0.00056492, "H": 0.00056536, "L": 0.000562, "C": 0.00056501, "V": 5437.38432779, "T": "2017-12-11T02:55:00", "BV": 3.06819938}, {"O": 0.00056501, "H": 0.00056651, "L": 0.000562, "C": 0.00056485, "V": 3368.22254749, "T": "2017-12-11T03:00:00", "BV": 1.89714085}, {"O": 0.00056486, "H": 0.00056486, "L": 0.00056206, "C": 0.0005648, "V": 715.05192101, "T": "2017-12-11T03:05:00", "BV": 0.40287973}, {"O": 0.00056486, "H": 0.00056486, "L": 0.00056206, "C": 0.00056207, "V": 2523.84961564, "T": "2017-12-11T03:05:00", "BV": 1.42421383}, {"O": 0.00056207, "H": 0.00057184, "L": 0.00056206, "C": 0.00057184, "V": 12442.14718174, "T": "2017-12-11T03:10:00", "BV": 7.08056708}, {"O": 0.00057184, "H": 0.00057353, "L": 0.00056962, "C": 0.00056962, "V": 6493.69764603, "T": "2017-12-11T03:15:00", "BV": 3.71504554}, {"O": 0.00056962, "H": 0.00058121, "L": 0.00056725, "C": 0.0005812, "V": 20443.58152035, "T": "2017-12-11T03:20:00", "BV": 11.69281786}, {"O": 0.0005812, "H": 0.00059189, "L": 0.000578, "C": 0.000579, "V": 16267.24849723, "T": "2017-12-11T03:25:00", "BV": 9.50259415}, {"O": 0.00057821, "H": 0.000579, "L": 0.00056958, "C": 0.00056996, "V": 8328.15452431, "T": "2017-12-11T03:30:00", "BV": 4.7619216}, {"O": 0.00057, "H": 0.00057001, "L": 0.00056194, "C": 0.00056194, "V": 7147.42940163, "T": "2017-12-11T03:35:00", "BV": 4.04851143}, {"O": 0.00056187, "H": 0.000565, "L": 0.00056, "C": 0.000565, "V": 12817.89242942, "T": "2017-12-11T03:40:00", "BV": 7.20430005}, {"O": 0.00056504, "H": 0.0005667, "L": 0.00056, "C": 0.00056004, "V": 8485.03403233, "T": "2017-12-11T03:45:00", "BV": 4.77326936}, {"O": 0.00056004, "H": 0.00056369, "L": 0.00056, "C": 0.000563, "V": 9798.74992066, "T": "2017-12-11T03:50:00", "BV": 5.49784493}, {"O": 0.000563, "H": 0.00056369, "L": 0.00056036, "C": 0.00056225, "V": 7726.98791696, "T": "2017-12-11T03:55:00", "BV": 4.34849358}, {"O": 0.00056366, "H": 0.00056366, "L": 0.000559, "C": 0.00056359, "V": 9008.69164395, "T": "2017-12-11T04:00:00", "BV": 5.05383657}, {"O": 0.00056359, "H": 0.00056369, "L": 0.00056227, "C": 0.00056368, "V": 6060.83928646, "T": "2017-12-11T04:05:00", "BV": 3.41533996}, {"O": 0.00056368, "H": 0.00056599, "L": 0.00055532, "C": 0.00056599, "V": 18078.81584164, "T": "2017-12-11T04:10:00", "BV": 10.15687382}, {"O": 0.000566, "H": 0.0005687, "L": 0.00056599, "C": 0.00056767, "V": 2718.86864573, "T": "2017-12-11T04:15:00", "BV": 1.53950909}, {"O": 0.00056767, "H": 0.00056866, "L": 0.0005659, "C": 0.000567, "V": 4728.35030221, "T": "2017-12-11T04:20:00", "BV": 2.6801352}, {"O": 0.000567, "H": 0.00056999, "L": 0.000567, "C": 0.00056746, "V": 3695.48068647, "T": "2017-12-11T04:25:00", "BV": 2.09952809}, {"O": 0.00056746, "H": 0.00057, "L": 0.000567, "C": 0.00056998, "V": 6458.06858129, "T": "2017-12-11T04:30:00", "BV": 3.67026135}, {"O": 0.00057005, "H": 0.00057198, "L": 0.00056998, "C": 0.00057178, "V": 3701.60370488, "T": "2017-12-11T04:35:00", "BV": 2.11312089}, {"O": 0.00057178, "H": 0.000575, "L": 0.00056229, "C": 0.00056229, "V": 15362.86977273, "T": "2017-12-11T04:40:00", "BV": 8.69663682}, {"O": 0.00056288, "H": 0.00056852, "L": 0.00056087, "C": 0.00056104, "V": 7491.219459, "T": "2017-12-11T04:45:00", "BV": 4.23020849}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056176, "C": 0.00056202, "V": 5390.14412488, "T": "2017-12-11T04:50:00", "BV": 3.04052358}, {"O": 0.0005625, "H": 0.00056428, "L": 0.0005612, "C": 0.00056205, "V": 2737.13962985, "T": "2017-12-11T04:55:00", "BV": 1.53861102}, {"O": 0.00056205, "H": 0.00056428, "L": 0.00056203, "C": 0.00056375, "V": 1802.57744951, "T": "2017-12-11T05:00:00", "BV": 1.01398907}, {"O": 0.00056375, "H": 0.00056427, "L": 0.00056205, "C": 0.00056427, "V": 2246.10070197, "T": "2017-12-11T05:05:00", "BV": 1.26460472}, {"O": 0.00056427, "H": 0.00056427, "L": 0.00056205, "C": 0.00056205, "V": 1733.62079029, "T": "2017-12-11T05:10:00", "BV": 0.97653975}, {"O": 0.00056205, "H": 0.00056421, "L": 0.00056205, "C": 0.00056376, "V": 1365.76598333, "T": "2017-12-11T05:15:00", "BV": 0.76925294}, {"O": 0.00056376, "H": 0.00056422, "L": 0.00056251, "C": 0.00056251, "V": 4197.23548331, "T": "2017-12-11T05:20:00", "BV": 2.36625084}, {"O": 0.00056251, "H": 0.000566, "L": 0.00056251, "C": 0.000566, "V": 1784.91916908, "T": "2017-12-11T05:25:00", "BV": 1.00677615}, {"O": 0.000566, "H": 0.00056856, "L": 0.000566, "C": 0.00056841, "V": 2826.26196489, "T": "2017-12-11T05:30:00", "BV": 1.60392693}, {"O": 0.00056842, "H": 0.00056863, "L": 0.000566, "C": 0.00056833, "V": 9277.3202756, "T": "2017-12-11T05:35:00", "BV": 5.26128229}, {"O": 0.00056833, "H": 0.0005684, "L": 0.000566, "C": 0.00056603, "V": 1924.37940202, "T": "2017-12-11T05:40:00", "BV": 1.08959618}, {"O": 0.00056603, "H": 0.00056603, "L": 0.00056251, "C": 0.00056313, "V": 1891.18352907, "T": "2017-12-11T05:45:00", "BV": 1.06730647}, {"O": 0.00056313, "H": 0.00056603, "L": 0.00056313, "C": 0.00056502, "V": 1369.0410415, "T": "2017-12-11T05:50:00", "BV": 0.77352808}, {"O": 0.00056603, "H": 0.00057421, "L": 0.00056603, "C": 0.00057421, "V": 4000.22550847, "T": "2017-12-11T05:55:00", "BV": 2.28784879}, {"O": 0.0005739, "H": 0.00057711, "L": 0.0005739, "C": 0.00057711, "V": 4111.21455766, "T": "2017-12-11T06:00:00", "BV": 2.36757518}, {"O": 0.00057711, "H": 0.00058954, "L": 0.00057711, "C": 0.00058899, "V": 8679.89906249, "T": "2017-12-11T06:05:00", "BV": 5.07707293}, {"O": 0.00058899, "H": 0.00058954, "L": 0.00057222, "C": 0.00057222, "V": 14664.61751099, "T": "2017-12-11T06:10:00", "BV": 8.55135935}, {"O": 0.0005728, "H": 0.00057725, "L": 0.00056936, "C": 0.00057509, "V": 11842.10394162, "T": "2017-12-11T06:15:00", "BV": 6.77580371}, {"O": 0.00057701, "H": 0.00057998, "L": 0.00057378, "C": 0.00057381, "V": 3504.53959186, "T": "2017-12-11T06:20:00", "BV": 2.01999037}, {"O": 0.00057996, "H": 0.00058, "L": 0.00057382, "C": 0.00058, "V": 6266.64704385, "T": "2017-12-11T06:25:00", "BV": 3.6275946}, {"O": 0.00058, "H": 0.00058328, "L": 0.00057991, "C": 0.00057991, "V": 5876.60367646, "T": "2017-12-11T06:30:00", "BV": 3.41805085}, {"O": 0.00057991, "H": 0.00058, "L": 0.00057442, "C": 0.00057615, "V": 6682.59313462, "T": "2017-12-11T06:35:00", "BV": 3.87303918}, {"O": 0.00057615, "H": 0.00058519, "L": 0.00057432, "C": 0.00058381, "V": 8313.00707998, "T": "2017-12-11T06:40:00", "BV": 4.8256812}, {"O": 0.00058381, "H": 0.00058514, "L": 0.00057849, "C": 0.00057849, "V": 7546.76343477, "T": "2017-12-11T06:45:00", "BV": 4.40588298}, {"O": 0.000579, "H": 0.00058379, "L": 0.00057814, "C": 0.000581, "V": 4663.96089487, "T": "2017-12-11T06:50:00", "BV": 2.71222612}, {"O": 0.000581, "H": 0.00058525, "L": 0.00057816, "C": 0.00058373, "V": 20035.57905019, "T": "2017-12-11T06:55:00", "BV": 11.69757811}, {"O": 0.00058373, "H": 0.0005852, "L": 0.000581, "C": 0.00058193, "V": 4355.66211657, "T": "2017-12-11T07:00:00", "BV": 2.53742071}, {"O": 0.00058193, "H": 0.0005829, "L": 0.00058104, "C": 0.00058199, "V": 15029.56041766, "T": "2017-12-11T07:05:00", "BV": 8.75420306}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057813, "C": 0.00057814, "V": 2829.30942491, "T": "2017-12-11T07:10:00", "BV": 1.64106012}, {"O": 0.00057813, "H": 0.000579, "L": 0.00057578, "C": 0.00057813, "V": 10883.59057885, "T": "2017-12-11T07:15:00", "BV": 6.27936356}, {"O": 0.00057812, "H": 0.00058089, "L": 0.00057466, "C": 0.00058023, "V": 7131.38591192, "T": "2017-12-11T07:20:00", "BV": 4.11352495}, {"O": 0.0005802, "H": 0.00058023, "L": 0.00057284, "C": 0.00057329, "V": 6794.40473645, "T": "2017-12-11T07:25:00", "BV": 3.91047243}, {"O": 0.00057332, "H": 0.00057594, "L": 0.00057329, "C": 0.00057573, "V": 4183.98221172, "T": "2017-12-11T07:30:00", "BV": 2.40443071}, {"O": 0.00057572, "H": 0.00057573, "L": 0.00057287, "C": 0.00057289, "V": 1850.05975087, "T": "2017-12-11T07:35:00", "BV": 1.06262452}, {"O": 0.000573, "H": 0.00057583, "L": 0.00057289, "C": 0.00057572, "V": 6503.93407606, "T": "2017-12-11T07:40:00", "BV": 3.73692112}, {"O": 0.00057501, "H": 0.00057683, "L": 0.00057243, "C": 0.00057285, "V": 5792.39499149, "T": "2017-12-11T07:45:00", "BV": 3.32112601}, {"O": 0.00057285, "H": 0.000575, "L": 0.00057243, "C": 0.00057243, "V": 4945.38739025, "T": "2017-12-11T07:50:00", "BV": 2.84185032}, {"O": 0.00057243, "H": 0.000575, "L": 0.00057243, "C": 0.00057286, "V": 4415.35323594, "T": "2017-12-11T07:55:00", "BV": 2.53590239}, {"O": 0.00057286, "H": 0.00057286, "L": 0.00056798, "C": 0.00057109, "V": 9150.53306511, "T": "2017-12-11T08:00:00", "BV": 5.22171663}, {"O": 0.00057111, "H": 0.00057111, "L": 0.00056625, "C": 0.00057109, "V": 10893.35687876, "T": "2017-12-11T08:05:00", "BV": 6.19443483}, {"O": 0.00056867, "H": 0.00057509, "L": 0.00056625, "C": 0.000575, "V": 4097.61991915, "T": "2017-12-11T08:10:00", "BV": 2.34255289}, {"O": 0.00057549, "H": 0.00057607, "L": 0.0005722, "C": 0.0005722, "V": 1182.82449121, "T": "2017-12-11T08:15:00", "BV": 0.67897679}, {"O": 0.00057219, "H": 0.00057219, "L": 0.00056846, "C": 0.00057207, "V": 9233.28342361, "T": "2017-12-11T08:20:00", "BV": 5.27654139}, {"O": 0.00057207, "H": 0.00057408, "L": 0.00057207, "C": 0.00057256, "V": 3547.30234932, "T": "2017-12-11T08:25:00", "BV": 2.03049178}, {"O": 0.00057256, "H": 0.00057717, "L": 0.0005725, "C": 0.000577, "V": 13605.78678465, "T": "2017-12-11T08:30:00", "BV": 7.80813417}, {"O": 0.000577, "H": 0.00057705, "L": 0.00056846, "C": 0.00056846, "V": 10645.24862514, "T": "2017-12-11T08:35:00", "BV": 6.12597539}, {"O": 0.00056846, "H": 0.0005705, "L": 0.000567, "C": 0.00056886, "V": 6795.70656197, "T": "2017-12-11T08:40:00", "BV": 3.86329758}, {"O": 0.00056886, "H": 0.00057012, "L": 0.0005681, "C": 0.00056936, "V": 673.45028393, "T": "2017-12-11T08:45:00", "BV": 0.38321536}, {"O": 0.00056886, "H": 0.00057222, "L": 0.0005681, "C": 0.0005681, "V": 3479.45201467, "T": "2017-12-11T08:45:00", "BV": 1.97975181}, {"O": 0.0005681, "H": 0.00057221, "L": 0.00056333, "C": 0.00056405, "V": 9226.05502121, "T": "2017-12-11T08:50:00", "BV": 5.22598462}, {"O": 0.00056405, "H": 0.00056811, "L": 0.00055573, "C": 0.00056807, "V": 16524.70033161, "T": "2017-12-11T08:55:00", "BV": 9.29854666}, {"O": 0.00056595, "H": 0.00056811, "L": 0.00056595, "C": 0.00056809, "V": 6458.11770772, "T": "2017-12-11T09:00:00", "BV": 3.66861495}, {"O": 0.00056857, "H": 0.00056935, "L": 0.00056808, "C": 0.00056866, "V": 4732.17391753, "T": "2017-12-11T09:05:00", "BV": 2.69004933}, {"O": 0.00056866, "H": 0.00056866, "L": 0.00056808, "C": 0.0005682, "V": 6005.13764899, "T": "2017-12-11T09:10:00", "BV": 3.41151534}, {"O": 0.00056866, "H": 0.00057205, "L": 0.00056866, "C": 0.00057205, "V": 3883.56990099, "T": "2017-12-11T09:15:00", "BV": 2.215748}, {"O": 0.00056983, "H": 0.00057207, "L": 0.0005697, "C": 0.0005697, "V": 4316.18830627, "T": "2017-12-11T09:20:00", "BV": 2.46470038}, {"O": 0.0005697, "H": 0.00056998, "L": 0.00056909, "C": 0.0005697, "V": 2673.65174821, "T": "2017-12-11T09:25:00", "BV": 1.52269234}, {"O": 0.0005697, "H": 0.00056978, "L": 0.00056666, "C": 0.00056667, "V": 4689.85579134, "T": "2017-12-11T09:30:00", "BV": 2.66873536}, {"O": 0.00056667, "H": 0.0005703, "L": 0.00056651, "C": 0.00056969, "V": 2262.19163433, "T": "2017-12-11T09:35:00", "BV": 1.28306677}, {"O": 0.0005703, "H": 0.00057211, "L": 0.00056669, "C": 0.00057211, "V": 3541.91652566, "T": "2017-12-11T09:40:00", "BV": 2.02063369}, {"O": 0.00057203, "H": 0.00057314, "L": 0.00056668, "C": 0.00057314, "V": 4222.70877021, "T": "2017-12-11T09:45:00", "BV": 2.41474802}, {"O": 0.00057292, "H": 0.00057393, "L": 0.00056734, "C": 0.00057161, "V": 2330.33298876, "T": "2017-12-11T09:50:00", "BV": 1.33157994}, {"O": 0.00056936, "H": 0.00056936, "L": 0.0005613, "C": 0.000562, "V": 6459.61178572, "T": "2017-12-11T09:55:00", "BV": 3.65836238}, {"O": 0.000562, "H": 0.00056846, "L": 0.000562, "C": 0.000564, "V": 6074.68677169, "T": "2017-12-11T10:00:00", "BV": 3.42051711}, {"O": 0.0005637, "H": 0.00056652, "L": 0.0005637, "C": 0.000566, "V": 1848.79070873, "T": "2017-12-11T10:05:00", "BV": 1.04679231}, {"O": 0.00056601, "H": 0.00056652, "L": 0.00056249, "C": 0.00056251, "V": 6973.06546976, "T": "2017-12-11T10:10:00", "BV": 3.93620669}, {"O": 0.00056251, "H": 0.00056612, "L": 0.00056251, "C": 0.000566, "V": 2319.99208984, "T": "2017-12-11T10:15:00", "BV": 1.3097286}, {"O": 0.00056601, "H": 0.00056611, "L": 0.000566, "C": 0.00056611, "V": 2341.09135445, "T": "2017-12-11T10:20:00", "BV": 1.325168}, {"O": 0.00056612, "H": 0.000571, "L": 0.00056606, "C": 0.000571, "V": 4662.62653389, "T": "2017-12-11T10:25:00", "BV": 2.65564723}, {"O": 0.000571, "H": 0.00057575, "L": 0.000571, "C": 0.00057575, "V": 5455.21904838, "T": "2017-12-11T10:30:00", "BV": 3.13487214}, {"O": 0.0005754, "H": 0.00057575, "L": 0.0005699, "C": 0.0005699, "V": 8089.30287523, "T": "2017-12-11T10:35:00", "BV": 4.62043815}, {"O": 0.00056997, "H": 0.000575, "L": 0.00056747, "C": 0.00056769, "V": 22834.16858258, "T": "2017-12-11T10:40:00", "BV": 13.01819739}, {"O": 0.00056769, "H": 0.00057222, "L": 0.00056746, "C": 0.00057221, "V": 5809.07364519, "T": "2017-12-11T10:45:00", "BV": 3.30690816}, {"O": 0.00057221, "H": 0.00057221, "L": 0.00056998, "C": 0.00056998, "V": 3609.49720933, "T": "2017-12-11T10:50:00", "BV": 2.05830884}, {"O": 0.00056998, "H": 0.00056998, "L": 0.00056798, "C": 0.00056825, "V": 5174.60822329, "T": "2017-12-11T10:55:00", "BV": 2.94642253}, {"O": 0.00056823, "H": 0.00056929, "L": 0.00056747, "C": 0.00056929, "V": 3473.77984246, "T": "2017-12-11T11:00:00", "BV": 1.97309555}, {"O": 0.00056808, "H": 0.00056808, "L": 0.000567, "C": 0.00056701, "V": 2986.32471888, "T": "2017-12-11T11:05:00", "BV": 1.69447026}, {"O": 0.00056701, "H": 0.00056952, "L": 0.000566, "C": 0.00056616, "V": 2097.39309181, "T": "2017-12-11T11:10:00", "BV": 1.18905604}, {"O": 0.00056601, "H": 0.00056701, "L": 0.000566, "C": 0.000566, "V": 2725.34754713, "T": "2017-12-11T11:15:00", "BV": 1.54273737}, {"O": 0.00056587, "H": 0.00057017, "L": 0.00056585, "C": 0.00057017, "V": 9508.58334701, "T": "2017-12-11T11:20:00", "BV": 5.40101003}, {"O": 0.00057017, "H": 0.00057017, "L": 0.00056645, "C": 0.00056651, "V": 1604.58025025, "T": "2017-12-11T11:25:00", "BV": 0.91112861}, {"O": 0.00056651, "H": 0.000573, "L": 0.0005658, "C": 0.00057298, "V": 9884.7237527, "T": "2017-12-11T11:30:00", "BV": 5.62546918}, {"O": 0.00057295, "H": 0.00057718, "L": 0.00057256, "C": 0.00057718, "V": 11258.88626998, "T": "2017-12-11T11:35:00", "BV": 6.47315823}, {"O": 0.00057717, "H": 0.0005795, "L": 0.00057041, "C": 0.00057518, "V": 14744.67109082, "T": "2017-12-11T11:40:00", "BV": 8.50470481}, {"O": 0.00057697, "H": 0.000577, "L": 0.00057222, "C": 0.0005729, "V": 5393.33362667, "T": "2017-12-11T11:45:00", "BV": 3.1065498}, {"O": 0.0005729, "H": 0.0005729, "L": 0.00057, "C": 0.000571, "V": 4630.78906068, "T": "2017-12-11T11:50:00", "BV": 2.64371636}, {"O": 0.00057101, "H": 0.0005712, "L": 0.000571, "C": 0.00057118, "V": 4496.61554959, "T": "2017-12-11T11:55:00", "BV": 2.56806139}, {"O": 0.00057118, "H": 0.00057523, "L": 0.00057103, "C": 0.0005737, "V": 4826.89061182, "T": "2017-12-11T12:00:00", "BV": 2.76821412}, {"O": 0.00057369, "H": 0.00058199, "L": 0.00057369, "C": 0.00057974, "V": 15939.79027471, "T": "2017-12-11T12:05:00", "BV": 9.23339591}, {"O": 0.00057657, "H": 0.00058294, "L": 0.0005765, "C": 0.00057998, "V": 16941.14087055, "T": "2017-12-11T12:10:00", "BV": 9.84050833}, {"O": 0.00057998, "H": 0.00058682, "L": 0.00057998, "C": 0.00058682, "V": 11622.45808902, "T": "2017-12-11T12:15:00", "BV": 6.78109059}, {"O": 0.00058692, "H": 0.00059878, "L": 0.00058692, "C": 0.00059695, "V": 49997.86840573, "T": "2017-12-11T12:20:00", "BV": 29.73080615}, {"O": 0.00059265, "H": 0.00061888, "L": 0.000591, "C": 0.00060697, "V": 121893.59595362, "T": "2017-12-11T12:25:00", "BV": 73.9687245}, {"O": 0.00060776, "H": 0.00060999, "L": 0.0005862, "C": 0.0005899, "V": 47687.02433001, "T": "2017-12-11T12:30:00", "BV": 28.35366776}, {"O": 0.00058757, "H": 0.0006, "L": 0.00058633, "C": 0.00059098, "V": 20044.72240938, "T": "2017-12-11T12:35:00", "BV": 11.94103976}, {"O": 0.00059098, "H": 0.00059354, "L": 0.00059008, "C": 0.00059084, "V": 8990.055668, "T": "2017-12-11T12:40:00", "BV": 5.30871181}, {"O": 0.00059085, "H": 0.000595, "L": 0.00059084, "C": 0.000591, "V": 8917.37660003, "T": "2017-12-11T12:45:00", "BV": 5.27821643}, {"O": 0.000591, "H": 0.0005925, "L": 0.00058625, "C": 0.00058683, "V": 7761.92195212, "T": "2017-12-11T12:50:00", "BV": 4.57149952}, {"O": 0.00058683, "H": 0.00058867, "L": 0.0005865, "C": 0.00058867, "V": 15301.67068654, "T": "2017-12-11T12:55:00", "BV": 8.99381958}, {"O": 0.00058867, "H": 0.00058969, "L": 0.00058683, "C": 0.00058969, "V": 16212.60580176, "T": "2017-12-11T13:00:00", "BV": 9.54104686}, {"O": 0.00058969, "H": 0.00059084, "L": 0.000578, "C": 0.00057976, "V": 21002.26427886, "T": "2017-12-11T13:05:00", "BV": 12.2594302}, {"O": 0.00057976, "H": 0.00058771, "L": 0.00057976, "C": 0.00058148, "V": 6072.97392953, "T": "2017-12-11T13:10:00", "BV": 3.54497608}, {"O": 0.00058143, "H": 0.00058511, "L": 0.00057907, "C": 0.00057907, "V": 4963.92720526, "T": "2017-12-11T13:15:00", "BV": 2.88571573}, {"O": 0.00057907, "H": 0.00058163, "L": 0.00057604, "C": 0.00058104, "V": 12418.67582183, "T": "2017-12-11T13:20:00", "BV": 7.19022914}, {"O": 0.00058104, "H": 0.0005869, "L": 0.0005751, "C": 0.00058688, "V": 12184.17133308, "T": "2017-12-11T13:25:00", "BV": 7.06595059}, {"O": 0.0005868, "H": 0.00059866, "L": 0.00058381, "C": 0.00059791, "V": 17527.68754695, "T": "2017-12-11T13:30:00", "BV": 10.40004427}, {"O": 0.00059791, "H": 0.00059999, "L": 0.00059001, "C": 0.00059001, "V": 20515.043744, "T": "2017-12-11T13:35:00", "BV": 12.26447231}, {"O": 0.00059001, "H": 0.0005925, "L": 0.00058687, "C": 0.00059203, "V": 5835.21028138, "T": "2017-12-11T13:40:00", "BV": 3.4480777}, {"O": 0.0005925, "H": 0.0006, "L": 0.00059203, "C": 0.000599, "V": 13501.83589534, "T": "2017-12-11T13:45:00", "BV": 8.06224445}, {"O": 0.00059806, "H": 0.00061, "L": 0.00059563, "C": 0.0006041, "V": 28078.9087024, "T": "2017-12-11T13:50:00", "BV": 16.95967013}, {"O": 0.00060254, "H": 0.000617, "L": 0.00059265, "C": 0.000617, "V": 51533.03994205, "T": "2017-12-11T13:55:00", "BV": 31.52269112}, {"O": 0.0006157, "H": 0.00062699, "L": 0.00061388, "C": 0.00061844, "V": 112567.05647675, "T": "2017-12-11T14:00:00", "BV": 69.90315549}, {"O": 0.00061844, "H": 0.00061844, "L": 0.00059846, "C": 0.00061103, "V": 45547.1722841, "T": "2017-12-11T14:05:00", "BV": 27.86874334}, {"O": 0.00061103, "H": 0.00061746, "L": 0.0006, "C": 0.000614, "V": 27383.69630181, "T": "2017-12-11T14:10:00", "BV": 16.71829315}, {"O": 0.000614, "H": 0.00061439, "L": 0.00060859, "C": 0.00060859, "V": 12684.23599688, "T": "2017-12-11T14:15:00", "BV": 7.75745239}, {"O": 0.00060859, "H": 0.0006087, "L": 0.00060163, "C": 0.00060868, "V": 14617.63705165, "T": "2017-12-11T14:20:00", "BV": 8.86332825}, {"O": 0.00060868, "H": 0.00061279, "L": 0.0006085, "C": 0.00061179, "V": 15546.69373645, "T": "2017-12-11T14:25:00", "BV": 9.48776477}, {"O": 0.0006118, "H": 0.00061182, "L": 0.00060891, "C": 0.00061177, "V": 12061.82654806, "T": "2017-12-11T14:30:00", "BV": 7.3619875}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00060571, "C": 0.00060998, "V": 10632.43760028, "T": "2017-12-11T14:35:00", "BV": 6.46565917}, {"O": 0.00061, "H": 0.0006118, "L": 0.00060876, "C": 0.00061099, "V": 6164.86692559, "T": "2017-12-11T14:40:00", "BV": 3.7559228}, {"O": 0.00061005, "H": 0.00061663, "L": 0.000609, "C": 0.00061597, "V": 17396.63170536, "T": "2017-12-11T14:45:00", "BV": 10.66278485}, {"O": 0.00061597, "H": 0.00061858, "L": 0.00061075, "C": 0.00061381, "V": 14778.80894691, "T": "2017-12-11T14:50:00", "BV": 9.0825626}, {"O": 0.00061385, "H": 0.00061632, "L": 0.00061139, "C": 0.00061595, "V": 6790.80908732, "T": "2017-12-11T14:55:00", "BV": 4.17911461}, {"O": 0.00061595, "H": 0.00062, "L": 0.00061595, "C": 0.00061699, "V": 13373.06972769, "T": "2017-12-11T15:00:00", "BV": 8.27081861}, {"O": 0.00061699, "H": 0.00061999, "L": 0.0006114, "C": 0.000614, "V": 7599.98126676, "T": "2017-12-11T15:05:00", "BV": 4.67806788}, {"O": 0.00061549, "H": 0.00061549, "L": 0.000612, "C": 0.00061381, "V": 4800.40572783, "T": "2017-12-11T15:10:00", "BV": 2.94795855}, {"O": 0.00061381, "H": 0.00061496, "L": 0.0006125, "C": 0.0006138, "V": 5354.81352358, "T": "2017-12-11T15:15:00", "BV": 3.28236298}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00059302, "C": 0.00059997, "V": 22480.06248445, "T": "2017-12-11T15:20:00", "BV": 13.61402721}, {"O": 0.00059997, "H": 0.0006057, "L": 0.000595, "C": 0.00059614, "V": 14423.61032196, "T": "2017-12-11T15:25:00", "BV": 8.65137242}, {"O": 0.00059615, "H": 0.00060614, "L": 0.00059614, "C": 0.00060561, "V": 4735.13742956, "T": "2017-12-11T15:30:00", "BV": 2.84890643}, {"O": 0.00060561, "H": 0.00060999, "L": 0.00060165, "C": 0.00060996, "V": 6294.15929261, "T": "2017-12-11T15:35:00", "BV": 3.82168909}, {"O": 0.00060994, "H": 0.0006101, "L": 0.0006071, "C": 0.00060897, "V": 9322.07611162, "T": "2017-12-11T15:40:00", "BV": 5.68118176}, {"O": 0.00060896, "H": 0.00060896, "L": 0.00059999, "C": 0.00059999, "V": 6554.05005457, "T": "2017-12-11T15:45:00", "BV": 3.94940001}, {"O": 0.00059999, "H": 0.0006025, "L": 0.00059986, "C": 0.000602, "V": 7444.32353371, "T": "2017-12-11T15:50:00", "BV": 4.46793404}, {"O": 0.0006025, "H": 0.00060461, "L": 0.000602, "C": 0.00060459, "V": 7472.4160308, "T": "2017-12-11T15:55:00", "BV": 4.51399111}, {"O": 0.00060279, "H": 0.00061266, "L": 0.00060277, "C": 0.00061012, "V": 7660.8483262, "T": "2017-12-11T16:00:00", "BV": 4.64631026}, {"O": 0.00061012, "H": 0.00061299, "L": 0.00060312, "C": 0.00060344, "V": 8141.29608191, "T": "2017-12-11T16:05:00", "BV": 4.94796316}, {"O": 0.00060312, "H": 0.00061075, "L": 0.00060099, "C": 0.00061075, "V": 13466.71787361, "T": "2017-12-11T16:10:00", "BV": 8.16348044}, {"O": 0.00061075, "H": 0.000628, "L": 0.00061075, "C": 0.000625, "V": 62413.4971452, "T": "2017-12-11T16:15:00", "BV": 38.90523166}, {"O": 0.0006259, "H": 0.0006259, "L": 0.000601, "C": 0.00060501, "V": 37532.8392046, "T": "2017-12-11T16:20:00", "BV": 22.92275663}, {"O": 0.00060501, "H": 0.00061469, "L": 0.00060501, "C": 0.00061349, "V": 15522.33981191, "T": "2017-12-11T16:25:00", "BV": 9.50805967}, {"O": 0.00061001, "H": 0.00062, "L": 0.00061001, "C": 0.00061999, "V": 10752.65568165, "T": "2017-12-11T16:30:00", "BV": 6.61069767}, {"O": 0.00061999, "H": 0.00062237, "L": 0.000619, "C": 0.00062, "V": 13106.16027665, "T": "2017-12-11T16:35:00", "BV": 8.13758131}, {"O": 0.000619, "H": 0.00061949, "L": 0.00061403, "C": 0.000618, "V": 7173.29383437, "T": "2017-12-11T16:40:00", "BV": 4.4162505}, {"O": 0.00061801, "H": 0.00062295, "L": 0.00061801, "C": 0.00062295, "V": 11150.48905001, "T": "2017-12-11T16:45:00", "BV": 6.9290316}, {"O": 0.000619, "H": 0.0006275, "L": 0.000619, "C": 0.00062292, "V": 20853.19598048, "T": "2017-12-11T16:50:00", "BV": 13.02207393}, {"O": 0.00062105, "H": 0.00063362, "L": 0.00062007, "C": 0.00063361, "V": 32338.04664321, "T": "2017-12-11T16:55:00", "BV": 20.33665674}, {"O": 0.0006317, "H": 0.00064999, "L": 0.00063112, "C": 0.00064999, "V": 97349.9134993, "T": "2017-12-11T17:00:00", "BV": 62.56777514}, {"O": 0.00064968, "H": 0.00065465, "L": 0.00063, "C": 0.00063002, "V": 65298.95854646, "T": "2017-12-11T17:05:00", "BV": 42.31461557}, {"O": 0.00063002, "H": 0.00064505, "L": 0.000628, "C": 0.00064443, "V": 22721.98762264, "T": "2017-12-11T17:10:00", "BV": 14.49557891}, {"O": 0.00064449, "H": 0.0006445, "L": 0.0006402, "C": 0.00064347, "V": 19736.8524439, "T": "2017-12-11T17:15:00", "BV": 12.68695898}, {"O": 0.00064347, "H": 0.00066254, "L": 0.00064298, "C": 0.00066254, "V": 67959.61384921, "T": "2017-12-11T17:20:00", "BV": 44.35637765}, {"O": 0.00066254, "H": 0.0006789, "L": 0.00065503, "C": 0.00067777, "V": 137484.19319081, "T": "2017-12-11T17:25:00", "BV": 92.34579875}, {"O": 0.00067777, "H": 0.00068188, "L": 0.00065639, "C": 0.00066103, "V": 87991.83099153, "T": "2017-12-11T17:30:00", "BV": 59.32017257}, {"O": 0.00066103, "H": 0.00066399, "L": 0.000647, "C": 0.000662, "V": 55177.76914489, "T": "2017-12-11T17:35:00", "BV": 36.09556398}, {"O": 0.00066399, "H": 0.00066749, "L": 0.00065445, "C": 0.000656, "V": 32168.92535947, "T": "2017-12-11T17:40:00", "BV": 21.28837629}, {"O": 0.000656, "H": 0.0006598, "L": 0.00064123, "C": 0.00064753, "V": 43704.03148688, "T": "2017-12-11T17:45:00", "BV": 28.46062848}, {"O": 0.00064753, "H": 0.00064812, "L": 0.00064186, "C": 0.00064812, "V": 41442.83297244, "T": "2017-12-11T17:50:00", "BV": 26.75406865}, {"O": 0.00064812, "H": 0.000663, "L": 0.00064812, "C": 0.00066, "V": 27538.83439108, "T": "2017-12-11T17:55:00", "BV": 18.05235218}, {"O": 0.00066, "H": 0.0006669, "L": 0.00065423, "C": 0.00065582, "V": 35575.19320019, "T": "2017-12-11T18:00:00", "BV": 23.51419961}, {"O": 0.00065428, "H": 0.0006558, "L": 0.00064358, "C": 0.000649, "V": 18404.73697652, "T": "2017-12-11T18:05:00", "BV": 11.95626237}, {"O": 0.00064993, "H": 0.00065497, "L": 0.0006443, "C": 0.000647, "V": 14028.39424218, "T": "2017-12-11T18:10:00", "BV": 9.0816438}, {"O": 0.00064701, "H": 0.00064999, "L": 0.00064701, "C": 0.00064817, "V": 7901.12460031, "T": "2017-12-11T18:15:00", "BV": 5.11596435}, {"O": 0.0006475, "H": 0.00065582, "L": 0.0006471, "C": 0.00065471, "V": 14689.15809954, "T": "2017-12-11T18:20:00", "BV": 9.55547082}, {"O": 0.000655, "H": 0.00066228, "L": 0.00065, "C": 0.0006599, "V": 32988.07697748, "T": "2017-12-11T18:25:00", "BV": 21.69020824}, {"O": 0.00065994, "H": 0.00066287, "L": 0.00064901, "C": 0.00065097, "V": 10512.35462263, "T": "2017-12-11T18:30:00", "BV": 6.86995211}, {"O": 0.00065293, "H": 0.00065293, "L": 0.00064751, "C": 0.00064751, "V": 5694.65232753, "T": "2017-12-11T18:35:00", "BV": 3.70326635}, {"O": 0.00064859, "H": 0.00065286, "L": 0.00064751, "C": 0.00065004, "V": 4111.68909163, "T": "2017-12-11T18:40:00", "BV": 2.67844409}, {"O": 0.00065005, "H": 0.00065298, "L": 0.00064899, "C": 0.00065298, "V": 14128.88992737, "T": "2017-12-11T18:45:00", "BV": 9.20352695}, {"O": 0.00065307, "H": 0.0006555, "L": 0.00065006, "C": 0.00065201, "V": 9134.6288706, "T": "2017-12-11T18:50:00", "BV": 5.96122084}, {"O": 0.0006521, "H": 0.000655, "L": 0.00065071, "C": 0.00065251, "V": 7306.70632252, "T": "2017-12-11T18:55:00", "BV": 4.77640684}, {"O": 0.00065251, "H": 0.0006539, "L": 0.00065, "C": 0.00065015, "V": 16383.15996819, "T": "2017-12-11T19:00:00", "BV": 10.66708819}, {"O": 0.0006502, "H": 0.00065549, "L": 0.0006502, "C": 0.00065549, "V": 19315.21110378, "T": "2017-12-11T19:05:00", "BV": 12.6184154}, {"O": 0.00065549, "H": 0.000659, "L": 0.00065549, "C": 0.00065797, "V": 7837.0591794, "T": "2017-12-11T19:10:00", "BV": 5.14972885}, {"O": 0.000658, "H": 0.00066919, "L": 0.00065797, "C": 0.00066788, "V": 17074.66988349, "T": "2017-12-11T19:15:00", "BV": 11.36867464}, {"O": 0.00066619, "H": 0.00066788, "L": 0.00065307, "C": 0.000665, "V": 25504.62827861, "T": "2017-12-11T19:20:00", "BV": 16.85975898}, {"O": 0.00066011, "H": 0.00066997, "L": 0.00066, "C": 0.00066997, "V": 14979.59739676, "T": "2017-12-11T19:25:00", "BV": 9.96226301}, {"O": 0.00066919, "H": 0.0006808, "L": 0.000667, "C": 0.00068001, "V": 68211.52634869, "T": "2017-12-11T19:30:00", "BV": 46.1628217}, {"O": 0.00068001, "H": 0.00068179, "L": 0.00066666, "C": 0.000668, "V": 30954.23781423, "T": "2017-12-11T19:35:00", "BV": 20.92460945}, {"O": 0.000667, "H": 0.0006867, "L": 0.00066005, "C": 0.00068479, "V": 76686.75211648, "T": "2017-12-11T19:40:00", "BV": 52.08361877}, {"O": 0.00068002, "H": 0.000685, "L": 0.00065828, "C": 0.00065828, "V": 31403.33066014, "T": "2017-12-11T19:45:00", "BV": 21.15179797}, {"O": 0.00065828, "H": 0.000659, "L": 0.00063105, "C": 0.00063962, "V": 80021.91876797, "T": "2017-12-11T19:50:00", "BV": 51.53270285}, {"O": 0.00063965, "H": 0.00064492, "L": 0.00063213, "C": 0.00064106, "V": 43384.11276736, "T": "2017-12-11T19:55:00", "BV": 27.65429608}, {"O": 0.00063913, "H": 0.00065175, "L": 0.000634, "C": 0.00063989, "V": 28773.02476659, "T": "2017-12-11T20:00:00", "BV": 18.38750014}, {"O": 0.00063981, "H": 0.0006429, "L": 0.00062828, "C": 0.000633, "V": 35183.76057647, "T": "2017-12-11T20:05:00", "BV": 22.24203364}, {"O": 0.00063251, "H": 0.00064132, "L": 0.00063024, "C": 0.00063718, "V": 25224.96766571, "T": "2017-12-11T20:10:00", "BV": 16.05825484}, {"O": 0.0006353, "H": 0.00063718, "L": 0.00063, "C": 0.00063202, "V": 18320.59830316, "T": "2017-12-11T20:15:00", "BV": 11.60218079}, {"O": 0.00063202, "H": 0.0006354, "L": 0.00061061, "C": 0.00061445, "V": 40135.24689008, "T": "2017-12-11T20:20:00", "BV": 25.05571819}, {"O": 0.00061445, "H": 0.00062494, "L": 0.00060001, "C": 0.00060798, "V": 53104.95206376, "T": "2017-12-11T20:25:00", "BV": 32.18516079}, {"O": 0.00060744, "H": 0.000625, "L": 0.00060744, "C": 0.00061075, "V": 24783.77070306, "T": "2017-12-11T20:30:00", "BV": 15.26836241}, {"O": 0.00061075, "H": 0.00061899, "L": 0.00061, "C": 0.00061282, "V": 10035.27583942, "T": "2017-12-11T20:35:00", "BV": 6.1562742}, {"O": 0.00061282, "H": 0.00061789, "L": 0.00060566, "C": 0.00060644, "V": 13094.30356103, "T": "2017-12-11T20:40:00", "BV": 7.99401575}, {"O": 0.00060645, "H": 0.00061226, "L": 0.00060501, "C": 0.0006116, "V": 28790.7634049, "T": "2017-12-11T20:45:00", "BV": 17.49302989}, {"O": 0.00061155, "H": 0.00061727, "L": 0.000609, "C": 0.00061317, "V": 15391.14849555, "T": "2017-12-11T20:50:00", "BV": 9.40961372}, {"O": 0.00061075, "H": 0.00061635, "L": 0.00060914, "C": 0.00061458, "V": 8861.54058343, "T": "2017-12-11T20:55:00", "BV": 5.43209315}, {"O": 0.00061458, "H": 0.00063671, "L": 0.00061151, "C": 0.00063668, "V": 22492.05361191, "T": "2017-12-11T21:00:00", "BV": 14.05215862}, {"O": 0.00062973, "H": 0.000639, "L": 0.00062777, "C": 0.00063467, "V": 14063.22921401, "T": "2017-12-11T21:05:00", "BV": 8.94019866}, {"O": 0.00063466, "H": 0.00063466, "L": 0.00062777, "C": 0.000628, "V": 7493.30085382, "T": "2017-12-11T21:10:00", "BV": 4.71858343}, {"O": 0.00062801, "H": 0.0006332, "L": 0.00062002, "C": 0.00062323, "V": 9815.62605733, "T": "2017-12-11T21:15:00", "BV": 6.16542355}, {"O": 0.0006276, "H": 0.00063245, "L": 0.0006235, "C": 0.00062899, "V": 9928.10096826, "T": "2017-12-11T21:20:00", "BV": 6.2515965}, {"O": 0.0006302, "H": 0.0006315, "L": 0.00062763, "C": 0.00063, "V": 3348.27570669, "T": "2017-12-11T21:25:00", "BV": 2.10852712}, {"O": 0.00063, "H": 0.00063317, "L": 0.000629, "C": 0.000633, "V": 12256.84548568, "T": "2017-12-11T21:30:00", "BV": 7.73598849}, {"O": 0.00063189, "H": 0.000633, "L": 0.000629, "C": 0.000629, "V": 3566.08251629, "T": "2017-12-11T21:35:00", "BV": 2.25214833}, {"O": 0.000629, "H": 0.0006315, "L": 0.0006287, "C": 0.0006287, "V": 3505.95650932, "T": "2017-12-11T21:40:00", "BV": 2.20867577}, {"O": 0.00062868, "H": 0.00062868, "L": 0.00061875, "C": 0.00061875, "V": 7056.10866194, "T": "2017-12-11T21:45:00", "BV": 4.39817682}, {"O": 0.00061875, "H": 0.00061994, "L": 0.00060841, "C": 0.0006168, "V": 18791.30174595, "T": "2017-12-11T21:50:00", "BV": 11.5047374}, {"O": 0.0006168, "H": 0.00062003, "L": 0.00061583, "C": 0.00062003, "V": 6590.46875378, "T": "2017-12-11T21:55:00", "BV": 4.07359693}, {"O": 0.00062003, "H": 0.00063181, "L": 0.00062003, "C": 0.00062511, "V": 14130.03005892, "T": "2017-12-11T22:00:00", "BV": 8.88243325}, {"O": 0.0006289, "H": 0.00062906, "L": 0.00062343, "C": 0.00062343, "V": 9406.83346099, "T": "2017-12-11T22:05:00", "BV": 5.88102079}, {"O": 0.00062343, "H": 0.00063181, "L": 0.00062049, "C": 0.00063, "V": 13798.61349754, "T": "2017-12-11T22:10:00", "BV": 8.66203205}, {"O": 0.00063, "H": 0.00063182, "L": 0.00062501, "C": 0.00062501, "V": 10303.96323706, "T": "2017-12-11T22:15:00", "BV": 6.48371712}, {"O": 0.000625, "H": 0.000625, "L": 0.00062157, "C": 0.00062157, "V": 5701.00092514, "T": "2017-12-11T22:20:00", "BV": 3.55381557}, {"O": 0.00062157, "H": 0.00062288, "L": 0.00062001, "C": 0.000622, "V": 9389.17785786, "T": "2017-12-11T22:25:00", "BV": 5.83826455}, {"O": 0.000622, "H": 0.000622, "L": 0.00061818, "C": 0.00061822, "V": 13253.96584535, "T": "2017-12-11T22:30:00", "BV": 8.21862144}, {"O": 0.00061822, "H": 0.00062001, "L": 0.00061799, "C": 0.00061821, "V": 6008.67402578, "T": "2017-12-11T22:35:00", "BV": 3.71568435}, {"O": 0.00061821, "H": 0.00062001, "L": 0.00061501, "C": 0.00061568, "V": 6466.49471518, "T": "2017-12-11T22:40:00", "BV": 3.99236959}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061058, "C": 0.00061058, "V": 6985.76347396, "T": "2017-12-11T22:45:00", "BV": 4.29133448}, {"O": 0.00061058, "H": 0.00061337, "L": 0.00060573, "C": 0.00061334, "V": 14848.97288112, "T": "2017-12-11T22:50:00", "BV": 9.03449629}, {"O": 0.00061334, "H": 0.00061499, "L": 0.00060624, "C": 0.00060624, "V": 27291.65002525, "T": "2017-12-11T22:55:00", "BV": 16.70880038}, {"O": 0.00061116, "H": 0.00061498, "L": 0.00060634, "C": 0.0006125, "V": 4979.77761513, "T": "2017-12-11T23:00:00", "BV": 3.04434666}, {"O": 0.00061253, "H": 0.00061496, "L": 0.0006125, "C": 0.00061402, "V": 6337.81640689, "T": "2017-12-11T23:05:00", "BV": 3.88736408}, {"O": 0.000614, "H": 0.00062777, "L": 0.000614, "C": 0.00062733, "V": 19541.82231403, "T": "2017-12-11T23:10:00", "BV": 12.18841371}, {"O": 0.00062735, "H": 0.00065234, "L": 0.00062735, "C": 0.00065233, "V": 43754.4950347, "T": "2017-12-11T23:15:00", "BV": 28.12221886}, {"O": 0.00065233, "H": 0.0006625, "L": 0.00062884, "C": 0.00064143, "V": 66305.13596066, "T": "2017-12-11T23:20:00", "BV": 43.12032627}, {"O": 0.00063756, "H": 0.00064768, "L": 0.00063756, "C": 0.00064767, "V": 15315.008822, "T": "2017-12-11T23:25:00", "BV": 9.86483451}, {"O": 0.000648, "H": 0.00065489, "L": 0.00064144, "C": 0.0006426, "V": 17226.01851687, "T": "2017-12-11T23:30:00", "BV": 11.17153952}, {"O": 0.00064453, "H": 0.000649, "L": 0.00064196, "C": 0.000646, "V": 10878.56127068, "T": "2017-12-11T23:35:00", "BV": 7.02769101}, {"O": 0.00064632, "H": 0.00064696, "L": 0.00063974, "C": 0.0006445, "V": 13504.48388808, "T": "2017-12-11T23:40:00", "BV": 8.67769745}, {"O": 0.00064584, "H": 0.00064999, "L": 0.00063933, "C": 0.00064999, "V": 31949.77017526, "T": "2017-12-11T23:45:00", "BV": 20.64544958}, {"O": 0.00064996, "H": 0.00065, "L": 0.000635, "C": 0.00064032, "V": 20033.23055759, "T": "2017-12-11T23:50:00", "BV": 12.82121991}, {"O": 0.00063585, "H": 0.000641, "L": 0.00063583, "C": 0.00064047, "V": 10186.55005817, "T": "2017-12-11T23:55:00", "BV": 6.51437493}, {"O": 0.00064072, "H": 0.00066699, "L": 0.00060178, "C": 0.00061381, "V": 102100.48691498, "T": "2017-12-12T00:00:00", "BV": 63.96834208}, {"O": 0.00061416, "H": 0.00062699, "L": 0.000595, "C": 0.000595, "V": 70688.99105985, "T": "2017-12-12T00:05:00", "BV": 43.17097745}, {"O": 0.00059693, "H": 0.00061601, "L": 0.000591, "C": 0.00061001, "V": 81367.5290811, "T": "2017-12-12T00:10:00", "BV": 48.79880915}, {"O": 0.00061001, "H": 0.00061827, "L": 0.00060611, "C": 0.00061827, "V": 22042.11633404, "T": "2017-12-12T00:15:00", "BV": 13.53620419}, {"O": 0.00061827, "H": 0.0006404, "L": 0.00061827, "C": 0.000625, "V": 34864.84577157, "T": "2017-12-12T00:20:00", "BV": 22.00276601}, {"O": 0.00062496, "H": 0.00062836, "L": 0.00061482, "C": 0.000628, "V": 16662.01565538, "T": "2017-12-12T00:25:00", "BV": 10.3572312}, {"O": 0.00062401, "H": 0.000628, "L": 0.0006171, "C": 0.00061711, "V": 13364.90060597, "T": "2017-12-12T00:30:00", "BV": 8.32512157}, {"O": 0.0006171, "H": 0.00061992, "L": 0.00061266, "C": 0.00061699, "V": 23111.49385764, "T": "2017-12-12T00:35:00", "BV": 14.19138121}, {"O": 0.00061699, "H": 0.00061996, "L": 0.00061301, "C": 0.000617, "V": 11099.51456124, "T": "2017-12-12T00:40:00", "BV": 6.84425604}, {"O": 0.00061996, "H": 0.00061996, "L": 0.000615, "C": 0.000616, "V": 9110.87499129, "T": "2017-12-12T00:45:00", "BV": 5.61574716}, {"O": 0.000616, "H": 0.000618, "L": 0.00061466, "C": 0.000616, "V": 21568.33653319, "T": "2017-12-12T00:50:00", "BV": 13.28801564}, {"O": 0.00061614, "H": 0.00061999, "L": 0.00061415, "C": 0.00061999, "V": 8521.1654958, "T": "2017-12-12T00:55:00", "BV": 5.25751372}, {"O": 0.00061601, "H": 0.00062178, "L": 0.00061418, "C": 0.00061418, "V": 10001.98954707, "T": "2017-12-12T01:00:00", "BV": 6.16851529}, {"O": 0.00061418, "H": 0.000617, "L": 0.00060801, "C": 0.00060801, "V": 9961.72024306, "T": "2017-12-12T01:05:00", "BV": 6.09390217}, {"O": 0.00060801, "H": 0.00061189, "L": 0.0006, "C": 0.00060601, "V": 27032.58204263, "T": "2017-12-12T01:10:00", "BV": 16.31494629}, {"O": 0.00060716, "H": 0.00061809, "L": 0.000606, "C": 0.0006105, "V": 12137.18660494, "T": "2017-12-12T01:15:00", "BV": 7.38846938}, {"O": 0.0006105, "H": 0.00061667, "L": 0.00060001, "C": 0.0006021, "V": 20829.2838305, "T": "2017-12-12T01:20:00", "BV": 12.59725547}, {"O": 0.00060297, "H": 0.00060583, "L": 0.0006, "C": 0.00060103, "V": 11968.53159601, "T": "2017-12-12T01:25:00", "BV": 7.20965278}, {"O": 0.00060103, "H": 0.00060566, "L": 0.000599, "C": 0.00060565, "V": 15162.64280338, "T": "2017-12-12T01:30:00", "BV": 9.11026543}, {"O": 0.00060565, "H": 0.00060774, "L": 0.00059999, "C": 0.00060206, "V": 17098.89977605, "T": "2017-12-12T01:35:00", "BV": 10.31058351}, {"O": 0.00060207, "H": 0.000606, "L": 0.00059502, "C": 0.00059842, "V": 10994.19486406, "T": "2017-12-12T01:40:00", "BV": 6.60543455}, {"O": 0.0005965, "H": 0.00061593, "L": 0.00059449, "C": 0.00061586, "V": 23644.96167612, "T": "2017-12-12T01:45:00", "BV": 14.24671666}, {"O": 0.00061585, "H": 0.00064999, "L": 0.00060963, "C": 0.00064999, "V": 90091.84469592, "T": "2017-12-12T01:50:00", "BV": 57.07429765}, {"O": 0.00064838, "H": 0.000678, "L": 0.00064041, "C": 0.00065208, "V": 159450.26557058, "T": "2017-12-12T01:55:00", "BV": 105.49719879}, {"O": 0.00065448, "H": 0.00065708, "L": 0.00062612, "C": 0.0006278, "V": 51661.46405656, "T": "2017-12-12T02:00:00", "BV": 33.18963042}, {"O": 0.00062779, "H": 0.00063249, "L": 0.00061506, "C": 0.00062175, "V": 43064.8039242, "T": "2017-12-12T02:05:00", "BV": 26.91239735}, {"O": 0.00062176, "H": 0.00062498, "L": 0.00061801, "C": 0.00062, "V": 27083.8988023, "T": "2017-12-12T02:10:00", "BV": 16.823991}, {"O": 0.00061829, "H": 0.00062298, "L": 0.0006101, "C": 0.000615, "V": 23729.39476255, "T": "2017-12-12T02:15:00", "BV": 14.63838768}, {"O": 0.000615, "H": 0.000615, "L": 0.00060511, "C": 0.00060511, "V": 44900.19378591, "T": "2017-12-12T02:20:00", "BV": 27.38588186}, {"O": 0.00060511, "H": 0.000611, "L": 0.00060302, "C": 0.00060899, "V": 22681.2977594, "T": "2017-12-12T02:25:00", "BV": 13.78981174}, {"O": 0.0006098, "H": 0.000615, "L": 0.0006088, "C": 0.000615, "V": 24187.63054979, "T": "2017-12-12T02:30:00", "BV": 14.78079759}, {"O": 0.000615, "H": 0.000615, "L": 0.00061203, "C": 0.00061208, "V": 13513.52846486, "T": "2017-12-12T02:35:00", "BV": 8.30419927}, {"O": 0.00061449, "H": 0.0006145, "L": 0.00061069, "C": 0.0006125, "V": 8576.82989911, "T": "2017-12-12T02:40:00", "BV": 5.2580303}, {"O": 0.00061346, "H": 0.000615, "L": 0.00061065, "C": 0.000615, "V": 8056.19485079, "T": "2017-12-12T02:45:00", "BV": 4.94750231}, {"O": 0.00061506, "H": 0.0006217, "L": 0.00061495, "C": 0.00062019, "V": 8591.19744085, "T": "2017-12-12T02:50:00", "BV": 5.3172}, {"O": 0.0006217, "H": 0.00062605, "L": 0.00062011, "C": 0.00062021, "V": 13626.79853496, "T": "2017-12-12T02:55:00", "BV": 8.47958274}, {"O": 0.00062024, "H": 0.00062599, "L": 0.00062022, "C": 0.0006248, "V": 6670.81669251, "T": "2017-12-12T03:00:00", "BV": 4.15753069}, {"O": 0.00062158, "H": 0.00062479, "L": 0.00061496, "C": 0.00061581, "V": 14658.03144784, "T": "2017-12-12T03:05:00", "BV": 9.09266817}, {"O": 0.0006158, "H": 0.00061581, "L": 0.00060995, "C": 0.00061, "V": 18717.12792905, "T": "2017-12-12T03:10:00", "BV": 11.44897083}, {"O": 0.00061, "H": 0.00061299, "L": 0.00060231, "C": 0.00060758, "V": 26639.83413627, "T": "2017-12-12T03:15:00", "BV": 16.17982291}, {"O": 0.00060899, "H": 0.00061297, "L": 0.00060758, "C": 0.00061001, "V": 22607.18943047, "T": "2017-12-12T03:20:00", "BV": 13.78097364}, {"O": 0.00061001, "H": 0.0006132, "L": 0.00060861, "C": 0.00060899, "V": 13426.13477271, "T": "2017-12-12T03:25:00", "BV": 8.19126007}, {"O": 0.00060821, "H": 0.00061075, "L": 0.00060307, "C": 0.00061, "V": 13870.77736059, "T": "2017-12-12T03:30:00", "BV": 8.39974331}, {"O": 0.00061, "H": 0.00061165, "L": 0.00060928, "C": 0.00061155, "V": 8907.40464885, "T": "2017-12-12T03:35:00", "BV": 5.44051794}, {"O": 0.00061154, "H": 0.00061171, "L": 0.0006093, "C": 0.00060931, "V": 14750.58504531, "T": "2017-12-12T03:40:00", "BV": 8.99502991}, {"O": 0.00060934, "H": 0.00061098, "L": 0.00060731, "C": 0.000609, "V": 10086.08766841, "T": "2017-12-12T03:45:00", "BV": 6.13749142}, {"O": 0.000609, "H": 0.00061104, "L": 0.00060745, "C": 0.00061089, "V": 4308.68508049, "T": "2017-12-12T03:50:00", "BV": 2.62347956}, {"O": 0.00061089, "H": 0.000611, "L": 0.00060673, "C": 0.00060673, "V": 10445.20329943, "T": "2017-12-12T03:55:00", "BV": 6.35512666}, {"O": 0.00060673, "H": 0.0006073, "L": 0.00060635, "C": 0.00060673, "V": 4726.11869506, "T": "2017-12-12T04:00:00", "BV": 2.86804242}, {"O": 0.00060679, "H": 0.00060695, "L": 0.00060602, "C": 0.00060614, "V": 8387.76810254, "T": "2017-12-12T04:05:00", "BV": 5.08636557}, {"O": 0.00060614, "H": 0.00060614, "L": 0.00060501, "C": 0.00060505, "V": 7643.33564819, "T": "2017-12-12T04:10:00", "BV": 4.62587946}, {"O": 0.00060595, "H": 0.0006074, "L": 0.00060595, "C": 0.0006073, "V": 11927.41901478, "T": "2017-12-12T04:15:00", "BV": 7.23740607}, {"O": 0.00060731, "H": 0.00061349, "L": 0.0006073, "C": 0.00061349, "V": 7110.14170885, "T": "2017-12-12T04:20:00", "BV": 4.33622368}, {"O": 0.00061349, "H": 0.00061381, "L": 0.00061165, "C": 0.00061167, "V": 12150.02725722, "T": "2017-12-12T04:25:00", "BV": 7.45112911}, {"O": 0.00061225, "H": 0.00061225, "L": 0.0006083, "C": 0.00060847, "V": 8989.05088488, "T": "2017-12-12T04:30:00", "BV": 5.48675943}, {"O": 0.00060847, "H": 0.00060847, "L": 0.00060801, "C": 0.00060801, "V": 8077.61463725, "T": "2017-12-12T04:35:00", "BV": 4.91146244}, {"O": 0.00060801, "H": 0.00061, "L": 0.00060801, "C": 0.00060802, "V": 23395.20448527, "T": "2017-12-12T04:40:00", "BV": 14.229872}, {"O": 0.00060802, "H": 0.00060802, "L": 0.0006046, "C": 0.0006046, "V": 14161.64440981, "T": "2017-12-12T04:45:00", "BV": 8.58817687}, {"O": 0.00060478, "H": 0.00060513, "L": 0.0006041, "C": 0.00060513, "V": 10635.80997192, "T": "2017-12-12T04:50:00", "BV": 6.42839927}, {"O": 0.00060513, "H": 0.000606, "L": 0.00060413, "C": 0.000606, "V": 2883.82598939, "T": "2017-12-12T04:55:00", "BV": 1.74546533}, {"O": 0.000606, "H": 0.0006079, "L": 0.00060416, "C": 0.00060417, "V": 14960.56314225, "T": "2017-12-12T05:00:00", "BV": 9.05620574}, {"O": 0.00060417, "H": 0.00060417, "L": 0.00060151, "C": 0.00060151, "V": 13607.68021184, "T": "2017-12-12T05:05:00", "BV": 8.20928609}, {"O": 0.00060151, "H": 0.00060401, "L": 0.0005977, "C": 0.0006016, "V": 29002.85880377, "T": "2017-12-12T05:10:00", "BV": 17.42916449}, {"O": 0.0006016, "H": 0.00060417, "L": 0.00059771, "C": 0.00059913, "V": 13786.85310109, "T": "2017-12-12T05:15:00", "BV": 8.28619371}, {"O": 0.00059914, "H": 0.000604, "L": 0.000599, "C": 0.00059999, "V": 9455.18739012, "T": "2017-12-12T05:20:00", "BV": 5.67255275}, {"O": 0.00059999, "H": 0.00060397, "L": 0.00059999, "C": 0.0006021, "V": 9658.05238397, "T": "2017-12-12T05:25:00", "BV": 5.81046689}, {"O": 0.00060377, "H": 0.000604, "L": 0.00060213, "C": 0.00060399, "V": 6604.26231163, "T": "2017-12-12T05:30:00", "BV": 3.98506581}, {"O": 0.00060393, "H": 0.00060613, "L": 0.00060293, "C": 0.0006047, "V": 9291.21653154, "T": "2017-12-12T05:35:00", "BV": 5.61263417}, {"O": 0.0006047, "H": 0.00060859, "L": 0.00060399, "C": 0.00060858, "V": 8248.98529632, "T": "2017-12-12T05:40:00", "BV": 5.00095073}, {"O": 0.00060858, "H": 0.00060859, "L": 0.000604, "C": 0.00060405, "V": 10171.27383798, "T": "2017-12-12T05:45:00", "BV": 6.18408627}, {"O": 0.0006045, "H": 0.00061026, "L": 0.0006045, "C": 0.00060994, "V": 10276.84638686, "T": "2017-12-12T05:50:00", "BV": 6.25998553}, {"O": 0.00060994, "H": 0.00061104, "L": 0.0006046, "C": 0.000605, "V": 8611.19834794, "T": "2017-12-12T05:55:00", "BV": 5.23258062}, {"O": 0.000605, "H": 0.00060897, "L": 0.0006042, "C": 0.000608, "V": 5673.67846098, "T": "2017-12-12T06:00:00", "BV": 3.43563808}, {"O": 0.000608, "H": 0.00060998, "L": 0.000606, "C": 0.00060655, "V": 5935.715275, "T": "2017-12-12T06:05:00", "BV": 3.6063344}, {"O": 0.00060655, "H": 0.0006115, "L": 0.00060459, "C": 0.00060994, "V": 8537.41208963, "T": "2017-12-12T06:10:00", "BV": 5.20300101}, {"O": 0.00060599, "H": 0.00060993, "L": 0.00060505, "C": 0.00060612, "V": 4671.86744566, "T": "2017-12-12T06:15:00", "BV": 2.83544869}, {"O": 0.00060615, "H": 0.0006078, "L": 0.000606, "C": 0.000606, "V": 5791.83865692, "T": "2017-12-12T06:20:00", "BV": 3.51233289}, {"O": 0.000606, "H": 0.00060994, "L": 0.00060597, "C": 0.00060994, "V": 3439.54776903, "T": "2017-12-12T06:25:00", "BV": 2.08776586}, {"O": 0.0006099, "H": 0.00060994, "L": 0.000606, "C": 0.00060612, "V": 5864.71316141, "T": "2017-12-12T06:30:00", "BV": 3.5603932}, {"O": 0.00060612, "H": 0.00060775, "L": 0.000606, "C": 0.00060608, "V": 4775.49932637, "T": "2017-12-12T06:35:00", "BV": 2.89777905}, {"O": 0.000607, "H": 0.0006115, "L": 0.00060612, "C": 0.000611, "V": 4642.70661357, "T": "2017-12-12T06:40:00", "BV": 2.82436944}, {"O": 0.000611, "H": 0.00061165, "L": 0.00061075, "C": 0.00061163, "V": 10969.96630628, "T": "2017-12-12T06:45:00", "BV": 6.70670207}, {"O": 0.00061163, "H": 0.00061165, "L": 0.00061, "C": 0.00061001, "V": 7941.35506851, "T": "2017-12-12T06:50:00", "BV": 4.85229099}, {"O": 0.00061001, "H": 0.00061031, "L": 0.00061, "C": 0.00061031, "V": 9237.15401625, "T": "2017-12-12T06:55:00", "BV": 5.63562641}, {"O": 0.000611, "H": 0.00061108, "L": 0.00061031, "C": 0.00061077, "V": 5129.49106621, "T": "2017-12-12T07:00:00", "BV": 3.13416436}, {"O": 0.000611, "H": 0.00062075, "L": 0.000611, "C": 0.0006159, "V": 24177.45472578, "T": "2017-12-12T07:05:00", "BV": 14.8498332}, {"O": 0.00061591, "H": 0.00061851, "L": 0.0006159, "C": 0.00061851, "V": 9298.06074339, "T": "2017-12-12T07:10:00", "BV": 5.73354939}, {"O": 0.00061851, "H": 0.00062275, "L": 0.00061666, "C": 0.00062, "V": 25719.58180109, "T": "2017-12-12T07:15:00", "BV": 15.97567082}, {"O": 0.00062, "H": 0.00062137, "L": 0.00061565, "C": 0.00061576, "V": 16774.44342027, "T": "2017-12-12T07:20:00", "BV": 10.35279094}, {"O": 0.0006159, "H": 0.0006159, "L": 0.00061034, "C": 0.00061151, "V": 13972.94663135, "T": "2017-12-12T07:25:00", "BV": 8.54465611}, {"O": 0.00061151, "H": 0.00061396, "L": 0.00061151, "C": 0.00061395, "V": 6954.78565009, "T": "2017-12-12T07:30:00", "BV": 4.2619889}, {"O": 0.00061395, "H": 0.00061395, "L": 0.00061032, "C": 0.0006104, "V": 5429.93690073, "T": "2017-12-12T07:35:00", "BV": 3.3214025}, {"O": 0.00061031, "H": 0.00061101, "L": 0.00060781, "C": 0.00060783, "V": 9034.20330957, "T": "2017-12-12T07:40:00", "BV": 5.50559919}, {"O": 0.00060845, "H": 0.00060893, "L": 0.00060597, "C": 0.0006061, "V": 11174.2695904, "T": "2017-12-12T07:45:00", "BV": 6.77910352}, {"O": 0.0006065, "H": 0.00061021, "L": 0.0006059, "C": 0.00060654, "V": 6882.24864247, "T": "2017-12-12T07:50:00", "BV": 4.17871441}, {"O": 0.00060789, "H": 0.00061182, "L": 0.0006065, "C": 0.00060672, "V": 4388.92570478, "T": "2017-12-12T07:55:00", "BV": 2.66757983}, {"O": 0.00060672, "H": 0.00060675, "L": 0.00060513, "C": 0.00060585, "V": 10891.20632375, "T": "2017-12-12T08:00:00", "BV": 6.5972435}, {"O": 0.00060585, "H": 0.00060585, "L": 0.00060512, "C": 0.0006052, "V": 8726.07005427, "T": "2017-12-12T08:05:00", "BV": 5.28074029}, {"O": 0.0006052, "H": 0.00060986, "L": 0.0006052, "C": 0.00060981, "V": 2407.08806355, "T": "2017-12-12T08:10:00", "BV": 1.46531053}, {"O": 0.00060981, "H": 0.00060981, "L": 0.00060518, "C": 0.00060522, "V": 9314.44886395, "T": "2017-12-12T08:15:00", "BV": 5.6417274}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060397, "C": 0.00060397, "V": 6561.8531836, "T": "2017-12-12T08:20:00", "BV": 3.96574545}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00060163, "C": 0.00060163, "V": 5093.37297038, "T": "2017-12-12T08:25:00", "BV": 3.06826681}, {"O": 0.00060163, "H": 0.00060163, "L": 0.00060012, "C": 0.00060161, "V": 11158.40348343, "T": "2017-12-12T08:30:00", "BV": 6.70508161}, {"O": 0.00060161, "H": 0.00060162, "L": 0.000596, "C": 0.00059998, "V": 11671.74255223, "T": "2017-12-12T08:35:00", "BV": 7.0074703}, {"O": 0.0005985, "H": 0.00059998, "L": 0.00059431, "C": 0.00059449, "V": 8889.1526491, "T": "2017-12-12T08:40:00", "BV": 5.29766194}, {"O": 0.00059449, "H": 0.00059449, "L": 0.00059265, "C": 0.000593, "V": 9696.85671795, "T": "2017-12-12T08:45:00", "BV": 5.75497761}, {"O": 0.00059294, "H": 0.00059654, "L": 0.0005929, "C": 0.00059321, "V": 16077.39176783, "T": "2017-12-12T08:50:00", "BV": 9.54326413}, {"O": 0.00059383, "H": 0.00060067, "L": 0.00059321, "C": 0.00060067, "V": 14447.87359586, "T": "2017-12-12T08:55:00", "BV": 8.65728699}, {"O": 0.00060066, "H": 0.00060162, "L": 0.00060002, "C": 0.0006015, "V": 8800.23565501, "T": "2017-12-12T09:00:00", "BV": 5.2932016}, {"O": 0.0006015, "H": 0.00060163, "L": 0.00060001, "C": 0.00060001, "V": 3505.14195483, "T": "2017-12-12T09:05:00", "BV": 2.10751325}, {"O": 0.00060001, "H": 0.000601, "L": 0.00059903, "C": 0.00060075, "V": 5479.55261126, "T": "2017-12-12T09:10:00", "BV": 3.2901646}, {"O": 0.00060075, "H": 0.00060078, "L": 0.00059904, "C": 0.00059989, "V": 4612.77923388, "T": "2017-12-12T09:15:00", "BV": 2.76726657}, {"O": 0.00059989, "H": 0.00059998, "L": 0.00059902, "C": 0.00059945, "V": 3996.25931929, "T": "2017-12-12T09:20:00", "BV": 2.39515249}, {"O": 0.0005995, "H": 0.00059988, "L": 0.0005994, "C": 0.00059985, "V": 7072.75518849, "T": "2017-12-12T09:25:00", "BV": 4.24132475}, {"O": 0.0005996, "H": 0.00059985, "L": 0.0005995, "C": 0.00059951, "V": 3739.17607437, "T": "2017-12-12T09:30:00", "BV": 2.24238933}, {"O": 0.00059953, "H": 0.00059963, "L": 0.0005994, "C": 0.00059941, "V": 12065.53393349, "T": "2017-12-12T09:35:00", "BV": 7.23283475}, {"O": 0.00059941, "H": 0.00059963, "L": 0.00059918, "C": 0.0005994, "V": 9579.09145173, "T": "2017-12-12T09:40:00", "BV": 5.74219624}, {"O": 0.00059918, "H": 0.00059918, "L": 0.0005968, "C": 0.00059684, "V": 6126.1018762, "T": "2017-12-12T09:45:00", "BV": 3.66130073}, {"O": 0.00059684, "H": 0.000597, "L": 0.00059291, "C": 0.00059292, "V": 8911.47807313, "T": "2017-12-12T09:50:00", "BV": 5.30138594}, {"O": 0.00059291, "H": 0.00059685, "L": 0.00059287, "C": 0.00059674, "V": 7139.52966717, "T": "2017-12-12T09:55:00", "BV": 4.24457807}, {"O": 0.00059681, "H": 0.00059685, "L": 0.00059513, "C": 0.0005958, "V": 4905.0857231, "T": "2017-12-12T10:00:00", "BV": 2.92459734}, {"O": 0.00059683, "H": 0.00059683, "L": 0.00059506, "C": 0.00059515, "V": 4516.64865795, "T": "2017-12-12T10:05:00", "BV": 2.69069112}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059442, "C": 0.0005951, "V": 6192.58045382, "T": "2017-12-12T10:10:00", "BV": 3.68463865}, {"O": 0.00059501, "H": 0.00059684, "L": 0.00059501, "C": 0.00059676, "V": 6346.56222787, "T": "2017-12-12T10:15:00", "BV": 3.78157878}, {"O": 0.00059515, "H": 0.00059678, "L": 0.0005911, "C": 0.00059676, "V": 11107.98571063, "T": "2017-12-12T10:20:00", "BV": 6.61347602}, {"O": 0.00059676, "H": 0.00059684, "L": 0.00059323, "C": 0.00059678, "V": 10725.6736228, "T": "2017-12-12T10:25:00", "BV": 6.38301756}, {"O": 0.00059678, "H": 0.00060722, "L": 0.00059532, "C": 0.00060472, "V": 10786.1010712, "T": "2017-12-12T10:30:00", "BV": 6.50133129}, {"O": 0.00060471, "H": 0.00060651, "L": 0.00060084, "C": 0.00060556, "V": 7483.08586965, "T": "2017-12-12T10:35:00", "BV": 4.52552419}, {"O": 0.00060556, "H": 0.00060557, "L": 0.00060171, "C": 0.000604, "V": 5459.33123813, "T": "2017-12-12T10:40:00", "BV": 3.29909661}, {"O": 0.000604, "H": 0.00060682, "L": 0.000604, "C": 0.00060503, "V": 9863.00188693, "T": "2017-12-12T10:45:00", "BV": 5.963737}, {"O": 0.00060503, "H": 0.00061, "L": 0.00060503, "C": 0.00060845, "V": 9293.16685739, "T": "2017-12-12T10:50:00", "BV": 5.64859466}, {"O": 0.0006099, "H": 0.00060992, "L": 0.000605, "C": 0.000605, "V": 16391.86012399, "T": "2017-12-12T10:55:00", "BV": 9.9517596}, {"O": 0.00060497, "H": 0.000605, "L": 0.00060172, "C": 0.00060173, "V": 7675.31856223, "T": "2017-12-12T11:00:00", "BV": 4.62684772}, {"O": 0.00060174, "H": 0.00060208, "L": 0.00059701, "C": 0.00059748, "V": 17451.17410298, "T": "2017-12-12T11:05:00", "BV": 10.45905806}, {"O": 0.00059748, "H": 0.00059862, "L": 0.0005901, "C": 0.00059255, "V": 20080.49464884, "T": "2017-12-12T11:10:00", "BV": 11.92731161}, {"O": 0.00059255, "H": 0.00059705, "L": 0.00059253, "C": 0.00059649, "V": 6750.92047755, "T": "2017-12-12T11:15:00", "BV": 4.02018625}, {"O": 0.0005965, "H": 0.000601, "L": 0.00059561, "C": 0.0006006, "V": 6865.29790537, "T": "2017-12-12T11:20:00", "BV": 4.11294992}, {"O": 0.0006006, "H": 0.00060081, "L": 0.00059325, "C": 0.00059702, "V": 19209.82973101, "T": "2017-12-12T11:25:00", "BV": 11.52077368}, {"O": 0.00059703, "H": 0.00060081, "L": 0.00059084, "C": 0.00059999, "V": 27460.53437632, "T": "2017-12-12T11:30:00", "BV": 16.37823983}, {"O": 0.00059999, "H": 0.00060011, "L": 0.00059107, "C": 0.00059648, "V": 10951.69510028, "T": "2017-12-12T11:35:00", "BV": 6.50263887}, {"O": 0.00059476, "H": 0.00059648, "L": 0.00059367, "C": 0.0005959, "V": 3991.58224431, "T": "2017-12-12T11:40:00", "BV": 2.37444961}, {"O": 0.000594, "H": 0.0005959, "L": 0.000587, "C": 0.00058898, "V": 23974.06332654, "T": "2017-12-12T11:45:00", "BV": 14.16306668}, {"O": 0.00058898, "H": 0.0005936, "L": 0.00058898, "C": 0.00059161, "V": 8118.02063904, "T": "2017-12-12T11:50:00", "BV": 4.80278288}, {"O": 0.00059161, "H": 0.00059163, "L": 0.00058976, "C": 0.00058977, "V": 8559.83542895, "T": "2017-12-12T11:55:00", "BV": 5.05648168}, {"O": 0.00058978, "H": 0.00059013, "L": 0.00058807, "C": 0.00058822, "V": 14518.53031286, "T": "2017-12-12T12:00:00", "BV": 8.55932755}, {"O": 0.00058977, "H": 0.00058982, "L": 0.000582, "C": 0.000583, "V": 17079.2923826, "T": "2017-12-12T12:05:00", "BV": 10.0088484}, {"O": 0.000583, "H": 0.00058499, "L": 0.00057993, "C": 0.000584, "V": 32318.21992018, "T": "2017-12-12T12:10:00", "BV": 18.78030777}, {"O": 0.000584, "H": 0.00058984, "L": 0.00058059, "C": 0.00058984, "V": 7485.48104751, "T": "2017-12-12T12:15:00", "BV": 4.38987047}, {"O": 0.00058969, "H": 0.0005914, "L": 0.0005889, "C": 0.00059094, "V": 16337.6717327, "T": "2017-12-12T12:20:00", "BV": 9.63519907}, {"O": 0.00059094, "H": 0.0005925, "L": 0.00059, "C": 0.00059202, "V": 3303.89724816, "T": "2017-12-12T12:25:00", "BV": 1.95257548}, {"O": 0.0005925, "H": 0.00059653, "L": 0.0005925, "C": 0.00059451, "V": 13050.55845531, "T": "2017-12-12T12:30:00", "BV": 7.76726767}, {"O": 0.00059407, "H": 0.00059653, "L": 0.0005889, "C": 0.00059145, "V": 11023.32996914, "T": "2017-12-12T12:35:00", "BV": 6.53653711}, {"O": 0.00059145, "H": 0.00059145, "L": 0.00058301, "C": 0.00058346, "V": 5400.014447, "T": "2017-12-12T12:40:00", "BV": 3.16420371}, {"O": 0.00058303, "H": 0.00058969, "L": 0.00058301, "C": 0.0005863, "V": 9580.7066645, "T": "2017-12-12T12:45:00", "BV": 5.61204193}, {"O": 0.0005863, "H": 0.00059, "L": 0.00058559, "C": 0.00059, "V": 5854.22563307, "T": "2017-12-12T12:50:00", "BV": 3.43897249}, {"O": 0.00058892, "H": 0.00059134, "L": 0.00058792, "C": 0.00058829, "V": 9984.91166944, "T": "2017-12-12T12:55:00", "BV": 5.88048883}, {"O": 0.00058998, "H": 0.00059147, "L": 0.00058707, "C": 0.00058999, "V": 11767.92062183, "T": "2017-12-12T13:00:00", "BV": 6.93190963}, {"O": 0.00058999, "H": 0.00059145, "L": 0.00058301, "C": 0.00058887, "V": 13784.90118795, "T": "2017-12-12T13:05:00", "BV": 8.10594214}, {"O": 0.0005881, "H": 0.00058888, "L": 0.00058385, "C": 0.00058638, "V": 9595.61503472, "T": "2017-12-12T13:10:00", "BV": 5.63575835}, {"O": 0.00058638, "H": 0.00058793, "L": 0.000583, "C": 0.00058702, "V": 19450.20930682, "T": "2017-12-12T13:15:00", "BV": 11.38703923}, {"O": 0.00058969, "H": 0.00060757, "L": 0.00058969, "C": 0.00059493, "V": 34457.2512676, "T": "2017-12-12T13:20:00", "BV": 20.63302132}, {"O": 0.00059493, "H": 0.00059672, "L": 0.0005885, "C": 0.0005885, "V": 27154.08612252, "T": "2017-12-12T13:25:00", "BV": 16.11334887}, {"O": 0.00058968, "H": 0.00059439, "L": 0.000585, "C": 0.00058916, "V": 9445.67352252, "T": "2017-12-12T13:30:00", "BV": 5.56649175}, {"O": 0.00058916, "H": 0.00058916, "L": 0.00058495, "C": 0.00058495, "V": 12883.14279984, "T": "2017-12-12T13:35:00", "BV": 7.57081212}, {"O": 0.00058499, "H": 0.00058797, "L": 0.000583, "C": 0.00058502, "V": 8815.76724131, "T": "2017-12-12T13:40:00", "BV": 5.15285623}, {"O": 0.00058797, "H": 0.00058799, "L": 0.00058386, "C": 0.00058386, "V": 3189.49112768, "T": "2017-12-12T13:45:00", "BV": 1.86661864}, {"O": 0.000585, "H": 0.00058749, "L": 0.00058305, "C": 0.00058749, "V": 4368.03275268, "T": "2017-12-12T13:50:00", "BV": 2.55660424}, {"O": 0.0005875, "H": 0.00058949, "L": 0.000581, "C": 0.000582, "V": 13396.10566617, "T": "2017-12-12T13:55:00", "BV": 7.8649757}, {"O": 0.00058101, "H": 0.0005848, "L": 0.000581, "C": 0.00058103, "V": 7764.1101918, "T": "2017-12-12T14:00:00", "BV": 4.52146373}, {"O": 0.00058104, "H": 0.000589, "L": 0.00058102, "C": 0.00058119, "V": 6380.09996403, "T": "2017-12-12T14:05:00", "BV": 3.71330929}, {"O": 0.00058119, "H": 0.00058945, "L": 0.00057937, "C": 0.00057937, "V": 24173.66900557, "T": "2017-12-12T14:10:00", "BV": 14.05735754}, {"O": 0.00057929, "H": 0.0005793, "L": 0.00057495, "C": 0.000575, "V": 22650.44301557, "T": "2017-12-12T14:15:00", "BV": 13.04779479}, {"O": 0.0005752, "H": 0.00057937, "L": 0.000575, "C": 0.00057937, "V": 6300.20356078, "T": "2017-12-12T14:20:00", "BV": 3.62434079}, {"O": 0.00057937, "H": 0.00058488, "L": 0.000579, "C": 0.00058195, "V": 6040.07828896, "T": "2017-12-12T14:25:00", "BV": 3.50761523}, {"O": 0.00058195, "H": 0.00058433, "L": 0.0005794, "C": 0.0005832, "V": 6594.2409098, "T": "2017-12-12T14:30:00", "BV": 3.83280712}, {"O": 0.00058313, "H": 0.00058721, "L": 0.00058001, "C": 0.000587, "V": 13005.64357392, "T": "2017-12-12T14:35:00", "BV": 7.59017535}, {"O": 0.000587, "H": 0.0005915, "L": 0.00058642, "C": 0.00058765, "V": 9277.86815681, "T": "2017-12-12T14:40:00", "BV": 5.46451265}, {"O": 0.00058765, "H": 0.00058766, "L": 0.00058313, "C": 0.00058313, "V": 6610.56749127, "T": "2017-12-12T14:45:00", "BV": 3.86874714}, {"O": 0.00058313, "H": 0.00058313, "L": 0.00057501, "C": 0.00057608, "V": 13766.11720742, "T": "2017-12-12T14:50:00", "BV": 7.96901557}, {"O": 0.00057984, "H": 0.00058272, "L": 0.00057615, "C": 0.00057891, "V": 7414.78605334, "T": "2017-12-12T14:55:00", "BV": 4.30100363}, {"O": 0.00057891, "H": 0.00057997, "L": 0.00057501, "C": 0.00057502, "V": 13523.90446798, "T": "2017-12-12T15:00:00", "BV": 7.80140316}, {"O": 0.00057502, "H": 0.00057798, "L": 0.000575, "C": 0.000576, "V": 10553.80845772, "T": "2017-12-12T15:05:00", "BV": 6.08335522}, {"O": 0.00057552, "H": 0.00057785, "L": 0.00057502, "C": 0.00057698, "V": 11675.3515567, "T": "2017-12-12T15:10:00", "BV": 6.73502085}, {"O": 0.00057653, "H": 0.000578, "L": 0.00057502, "C": 0.0005755, "V": 24034.02299669, "T": "2017-12-12T15:15:00", "BV": 13.86218484}, {"O": 0.0005752, "H": 0.000576, "L": 0.00057401, "C": 0.000575, "V": 21229.51329905, "T": "2017-12-12T15:20:00", "BV": 12.2066143}, {"O": 0.00057499, "H": 0.000575, "L": 0.00056837, "C": 0.00056841, "V": 31615.51776124, "T": "2017-12-12T15:25:00", "BV": 18.06322309}, {"O": 0.00056838, "H": 0.00057, "L": 0.0005663, "C": 0.0005677, "V": 16588.82799561, "T": "2017-12-12T15:30:00", "BV": 9.41914527}, {"O": 0.0005677, "H": 0.00056899, "L": 0.00056618, "C": 0.00056899, "V": 11528.54406265, "T": "2017-12-12T15:35:00", "BV": 6.54145067}, {"O": 0.00056929, "H": 0.00058352, "L": 0.0005667, "C": 0.00058283, "V": 27595.2765889, "T": "2017-12-12T15:40:00", "BV": 15.8548692}, {"O": 0.00058283, "H": 0.00058988, "L": 0.00057228, "C": 0.00057797, "V": 22381.257495, "T": "2017-12-12T15:45:00", "BV": 12.9849813}, {"O": 0.00057797, "H": 0.000583, "L": 0.00057514, "C": 0.00057999, "V": 15047.35017327, "T": "2017-12-12T15:50:00", "BV": 8.71488894}, {"O": 0.00058004, "H": 0.000587, "L": 0.000579, "C": 0.00058685, "V": 13538.02989496, "T": "2017-12-12T15:55:00", "BV": 7.90656629}, {"O": 0.00058685, "H": 0.000587, "L": 0.00058315, "C": 0.00058315, "V": 29261.66384739, "T": "2017-12-12T16:00:00", "BV": 17.10663197}, {"O": 0.00058491, "H": 0.00058492, "L": 0.0005755, "C": 0.00057601, "V": 19453.6707758, "T": "2017-12-12T16:05:00", "BV": 11.24797809}, {"O": 0.00057598, "H": 0.00058077, "L": 0.00057516, "C": 0.00057801, "V": 9170.3216849, "T": "2017-12-12T16:10:00", "BV": 5.29291027}, {"O": 0.000581, "H": 0.00059231, "L": 0.00058, "C": 0.00058992, "V": 27388.32516457, "T": "2017-12-12T16:15:00", "BV": 16.1379029}, {"O": 0.00058799, "H": 0.00059189, "L": 0.00058269, "C": 0.0005849, "V": 13216.88010122, "T": "2017-12-12T16:20:00", "BV": 7.73713937}, {"O": 0.00058487, "H": 0.00058969, "L": 0.00058132, "C": 0.00058607, "V": 7431.64328014, "T": "2017-12-12T16:25:00", "BV": 4.34751412}, {"O": 0.00058607, "H": 0.00058714, "L": 0.0005813, "C": 0.0005813, "V": 6701.12644126, "T": "2017-12-12T16:30:00", "BV": 3.92030926}, {"O": 0.00058133, "H": 0.00058632, "L": 0.00058133, "C": 0.00058631, "V": 1711.2997536, "T": "2017-12-12T16:35:00", "BV": 1.00072923}, {"O": 0.00058426, "H": 0.0005863, "L": 0.00058426, "C": 0.00058429, "V": 5547.42956892, "T": "2017-12-12T16:40:00", "BV": 3.25093257}, {"O": 0.00058619, "H": 0.00058623, "L": 0.00058089, "C": 0.00058203, "V": 9297.58308035, "T": "2017-12-12T16:45:00", "BV": 5.42564732}, {"O": 0.00058203, "H": 0.0005825, "L": 0.00058077, "C": 0.00058249, "V": 8572.56406154, "T": "2017-12-12T16:50:00", "BV": 4.98424488}, {"O": 0.0005808, "H": 0.00058421, "L": 0.0005808, "C": 0.0005842, "V": 4934.68146831, "T": "2017-12-12T16:55:00", "BV": 2.86842854}, {"O": 0.0005842, "H": 0.00058421, "L": 0.0005805, "C": 0.00058302, "V": 8117.43039435, "T": "2017-12-12T17:00:00", "BV": 4.73040519}, {"O": 0.000583, "H": 0.00058302, "L": 0.00058003, "C": 0.00058146, "V": 6399.29231824, "T": "2017-12-12T17:05:00", "BV": 3.72163297}, {"O": 0.00058146, "H": 0.0005824, "L": 0.00057607, "C": 0.00058065, "V": 11894.57854664, "T": "2017-12-12T17:10:00", "BV": 6.89979425}, {"O": 0.0005805, "H": 0.0005842, "L": 0.0005802, "C": 0.00058361, "V": 10577.39473264, "T": "2017-12-12T17:15:00", "BV": 6.16322078}, {"O": 0.00058421, "H": 0.000585, "L": 0.000581, "C": 0.000583, "V": 9079.39349021, "T": "2017-12-12T17:20:00", "BV": 5.29721846}, {"O": 0.000581, "H": 0.000587, "L": 0.0005807, "C": 0.000585, "V": 5955.60353818, "T": "2017-12-12T17:25:00", "BV": 3.48233338}, {"O": 0.000587, "H": 0.00058769, "L": 0.000585, "C": 0.00058729, "V": 6894.31099246, "T": "2017-12-12T17:30:00", "BV": 4.04468352}, {"O": 0.000586, "H": 0.00058754, "L": 0.00057629, "C": 0.00058512, "V": 10702.06405621, "T": "2017-12-12T17:35:00", "BV": 6.24416471}, {"O": 0.00058508, "H": 0.0005851, "L": 0.000582, "C": 0.00058498, "V": 2976.65091152, "T": "2017-12-12T17:40:00", "BV": 1.73775112}, {"O": 0.000585, "H": 0.000585, "L": 0.00058304, "C": 0.000585, "V": 4289.92783617, "T": "2017-12-12T17:45:00", "BV": 2.5063928}, {"O": 0.0005849, "H": 0.00058695, "L": 0.000575, "C": 0.00058695, "V": 15636.53995229, "T": "2017-12-12T17:50:00", "BV": 9.08693423}, {"O": 0.000583, "H": 0.00058674, "L": 0.00058296, "C": 0.00058672, "V": 2471.1019101, "T": "2017-12-12T17:55:00", "BV": 1.44376872}, {"O": 0.00058325, "H": 0.0005867, "L": 0.00058296, "C": 0.00058521, "V": 6881.00892533, "T": "2017-12-12T18:00:00", "BV": 4.01782872}, {"O": 0.00058521, "H": 0.000586, "L": 0.000575, "C": 0.00057799, "V": 4615.02199964, "T": "2017-12-12T18:05:00", "BV": 2.66785589}, {"O": 0.000575, "H": 0.00057799, "L": 0.0005737, "C": 0.0005744, "V": 5735.40226467, "T": "2017-12-12T18:10:00", "BV": 3.29416604}, {"O": 0.0005744, "H": 0.0005744, "L": 0.00057226, "C": 0.00057226, "V": 4332.66799733, "T": "2017-12-12T18:15:00", "BV": 2.48611078}, {"O": 0.00057226, "H": 0.00057227, "L": 0.0005705, "C": 0.00057088, "V": 10385.33634278, "T": "2017-12-12T18:20:00", "BV": 5.93602558}, {"O": 0.00057088, "H": 0.00057088, "L": 0.00056888, "C": 0.0005692, "V": 9873.88315146, "T": "2017-12-12T18:25:00", "BV": 5.6223891}, {"O": 0.0005692, "H": 0.0005693, "L": 0.0005682, "C": 0.0005685, "V": 4949.91378621, "T": "2017-12-12T18:30:00", "BV": 2.8150632}, {"O": 0.0005688, "H": 0.0005744, "L": 0.000568, "C": 0.0005744, "V": 8814.98765963, "T": "2017-12-12T18:35:00", "BV": 5.02570856}, {"O": 0.00057097, "H": 0.00057772, "L": 0.00057003, "C": 0.00057734, "V": 10566.3264656, "T": "2017-12-12T18:40:00", "BV": 6.06538626}, {"O": 0.00057726, "H": 0.00057742, "L": 0.00057173, "C": 0.00057701, "V": 1740.48447742, "T": "2017-12-12T18:45:00", "BV": 1.0021145}, {"O": 0.00057685, "H": 0.00057716, "L": 0.00056851, "C": 0.00057016, "V": 7655.44651318, "T": "2017-12-12T18:50:00", "BV": 4.38103644}, {"O": 0.00057618, "H": 0.00057717, "L": 0.00057054, "C": 0.00057629, "V": 9963.53491093, "T": "2017-12-12T18:55:00", "BV": 5.74274246}, {"O": 0.0005763, "H": 0.00057727, "L": 0.00057621, "C": 0.00057727, "V": 2632.55027499, "T": "2017-12-12T19:00:00", "BV": 1.51772421}, {"O": 0.00057727, "H": 0.00057799, "L": 0.0005765, "C": 0.00057699, "V": 3037.35564996, "T": "2017-12-12T19:05:00", "BV": 1.75280238}, {"O": 0.0005765, "H": 0.00057699, "L": 0.00057622, "C": 0.00057647, "V": 3666.62310589, "T": "2017-12-12T19:10:00", "BV": 2.11435752}, {"O": 0.00057647, "H": 0.0005765, "L": 0.00057516, "C": 0.0005765, "V": 1535.19158333, "T": "2017-12-12T19:15:00", "BV": 0.88490295}, {"O": 0.0005765, "H": 0.00058485, "L": 0.00057521, "C": 0.00057853, "V": 3903.19784162, "T": "2017-12-12T19:20:00", "BV": 2.25829576}, {"O": 0.00057853, "H": 0.00057853, "L": 0.00057429, "C": 0.00057516, "V": 5260.88943334, "T": "2017-12-12T19:25:00", "BV": 3.02989695}, {"O": 0.00057456, "H": 0.00057557, "L": 0.0005704, "C": 0.00057499, "V": 4593.29159115, "T": "2017-12-12T19:30:00", "BV": 2.63777733}, {"O": 0.00057516, "H": 0.00057516, "L": 0.00056848, "C": 0.00057226, "V": 10725.05062141, "T": "2017-12-12T19:35:00", "BV": 6.12519857}, {"O": 0.00057054, "H": 0.000574, "L": 0.000568, "C": 0.00057395, "V": 7567.33630904, "T": "2017-12-12T19:40:00", "BV": 4.31644612}, {"O": 0.00057395, "H": 0.00057639, "L": 0.00056728, "C": 0.00057, "V": 11005.25554114, "T": "2017-12-12T19:45:00", "BV": 6.29404711}, {"O": 0.00057, "H": 0.00057439, "L": 0.00056702, "C": 0.00057438, "V": 6066.48442868, "T": "2017-12-12T19:50:00", "BV": 3.45470022}, {"O": 0.00057438, "H": 0.00057438, "L": 0.00057, "C": 0.00057008, "V": 4040.32593107, "T": "2017-12-12T19:55:00", "BV": 2.30710158}, {"O": 0.00057084, "H": 0.000574, "L": 0.0005701, "C": 0.00057209, "V": 3925.91917614, "T": "2017-12-12T20:00:00", "BV": 2.24409526}, {"O": 0.0005721, "H": 0.00057398, "L": 0.00057186, "C": 0.00057253, "V": 4065.5952228, "T": "2017-12-12T20:05:00", "BV": 2.32662684}, {"O": 0.0005732, "H": 0.000575, "L": 0.00057253, "C": 0.00057398, "V": 2742.249497, "T": "2017-12-12T20:10:00", "BV": 1.57254076}, {"O": 0.00057509, "H": 0.00057997, "L": 0.00057321, "C": 0.00057876, "V": 3239.44209197, "T": "2017-12-12T20:15:00", "BV": 1.86644767}, {"O": 0.00057876, "H": 0.00057877, "L": 0.00057254, "C": 0.00057832, "V": 7227.02259587, "T": "2017-12-12T20:20:00", "BV": 4.15464814}, {"O": 0.00057316, "H": 0.00057834, "L": 0.00057254, "C": 0.00057425, "V": 5259.82533693, "T": "2017-12-12T20:25:00", "BV": 3.02620672}, {"O": 0.00057425, "H": 0.00057995, "L": 0.00057402, "C": 0.00057414, "V": 4103.28763159, "T": "2017-12-12T20:30:00", "BV": 2.36517357}, {"O": 0.00057414, "H": 0.00057894, "L": 0.00057414, "C": 0.00057839, "V": 5823.43798283, "T": "2017-12-12T20:35:00", "BV": 3.3635772}, {"O": 0.00057839, "H": 0.0005784, "L": 0.0005755, "C": 0.00057625, "V": 4158.72424334, "T": "2017-12-12T20:40:00", "BV": 2.39618159}, {"O": 0.00057625, "H": 0.000578, "L": 0.0005755, "C": 0.000578, "V": 3546.54890034, "T": "2017-12-12T20:45:00", "BV": 2.04588416}, {"O": 0.000578, "H": 0.000579, "L": 0.00057551, "C": 0.00057552, "V": 7710.63452208, "T": "2017-12-12T20:50:00", "BV": 4.45494386}, {"O": 0.00057552, "H": 0.00058, "L": 0.00057551, "C": 0.00058, "V": 9983.9230984, "T": "2017-12-12T20:55:00", "BV": 5.78443724}, {"O": 0.00058, "H": 0.000587, "L": 0.00058, "C": 0.00058191, "V": 9588.75918228, "T": "2017-12-12T21:00:00", "BV": 5.59523139}, {"O": 0.00058701, "H": 0.00058798, "L": 0.00058192, "C": 0.0005873, "V": 16822.1598785, "T": "2017-12-12T21:05:00", "BV": 9.85175063}, {"O": 0.00058735, "H": 0.0005883, "L": 0.000585, "C": 0.00058799, "V": 4581.71309427, "T": "2017-12-12T21:10:00", "BV": 2.69161007}, {"O": 0.000588, "H": 0.00059181, "L": 0.000588, "C": 0.00059088, "V": 18689.58086933, "T": "2017-12-12T21:15:00", "BV": 11.02694879}, {"O": 0.00059088, "H": 0.00059601, "L": 0.00059088, "C": 0.00059491, "V": 13215.26788051, "T": "2017-12-12T21:20:00", "BV": 7.83187848}, {"O": 0.00059491, "H": 0.0005972, "L": 0.000588, "C": 0.000588, "V": 14264.01424323, "T": "2017-12-12T21:25:00", "BV": 8.49073404}, {"O": 0.000588, "H": 0.000588, "L": 0.000585, "C": 0.00058776, "V": 14166.7371122, "T": "2017-12-12T21:30:00", "BV": 8.30685176}, {"O": 0.00058778, "H": 0.00059764, "L": 0.00058776, "C": 0.00059304, "V": 9575.72218018, "T": "2017-12-12T21:35:00", "BV": 5.69180301}, {"O": 0.00059304, "H": 0.000595, "L": 0.000591, "C": 0.000591, "V": 3560.14798161, "T": "2017-12-12T21:40:00", "BV": 2.1131987}, {"O": 0.000591, "H": 0.0005945, "L": 0.000591, "C": 0.0005945, "V": 4886.7085488, "T": "2017-12-12T21:45:00", "BV": 2.8992926}, {"O": 0.0005945, "H": 0.00059594, "L": 0.00059269, "C": 0.00059468, "V": 6501.5626216, "T": "2017-12-12T21:50:00", "BV": 3.86759146}, {"O": 0.00059468, "H": 0.00059989, "L": 0.00059468, "C": 0.00059899, "V": 9429.92811724, "T": "2017-12-12T21:55:00", "BV": 5.63440526}, {"O": 0.00059899, "H": 0.00059899, "L": 0.00059304, "C": 0.00059304, "V": 3706.9548296, "T": "2017-12-12T22:00:00", "BV": 2.21167319}, {"O": 0.00059304, "H": 0.00059313, "L": 0.00058513, "C": 0.0005852, "V": 4782.31842354, "T": "2017-12-12T22:05:00", "BV": 2.818327}, {"O": 0.0005852, "H": 0.00059302, "L": 0.00058403, "C": 0.00058674, "V": 9502.20288191, "T": "2017-12-12T22:10:00", "BV": 5.57195548}, {"O": 0.00058674, "H": 0.00058977, "L": 0.00058423, "C": 0.00058451, "V": 3121.48827213, "T": "2017-12-12T22:15:00", "BV": 1.82571202}, {"O": 0.00058451, "H": 0.00058498, "L": 0.00058431, "C": 0.00058431, "V": 3748.03280796, "T": "2017-12-12T22:20:00", "BV": 2.19091969}, {"O": 0.00058448, "H": 0.00058499, "L": 0.0005819, "C": 0.0005819, "V": 5451.52991041, "T": "2017-12-12T22:25:00", "BV": 3.18370304}, {"O": 0.0005818, "H": 0.0005845, "L": 0.00058, "C": 0.00058438, "V": 7588.17298001, "T": "2017-12-12T22:30:00", "BV": 4.4049354}, {"O": 0.000583, "H": 0.00058433, "L": 0.00057942, "C": 0.00058298, "V": 7005.82391327, "T": "2017-12-12T22:35:00", "BV": 4.06755627}, {"O": 0.000583, "H": 0.00058499, "L": 0.00057988, "C": 0.00058499, "V": 8817.69992964, "T": "2017-12-12T22:40:00", "BV": 5.14124727}, {"O": 0.0005853, "H": 0.00058839, "L": 0.00058499, "C": 0.00058544, "V": 3819.07063449, "T": "2017-12-12T22:45:00", "BV": 2.2350447}, {"O": 0.00058839, "H": 0.00059038, "L": 0.00058544, "C": 0.00058992, "V": 6755.14824733, "T": "2017-12-12T22:50:00", "BV": 3.9826035}, {"O": 0.00058991, "H": 0.00058998, "L": 0.00058486, "C": 0.000585, "V": 8405.92534568, "T": "2017-12-12T22:55:00", "BV": 4.92188476}, {"O": 0.000585, "H": 0.00058923, "L": 0.00058001, "C": 0.000585, "V": 4858.09574916, "T": "2017-12-12T23:00:00", "BV": 2.84271236}, {"O": 0.000585, "H": 0.00058918, "L": 0.00058433, "C": 0.00058634, "V": 3271.42246571, "T": "2017-12-12T23:05:00", "BV": 1.91703703}, {"O": 0.00058634, "H": 0.00058714, "L": 0.00058433, "C": 0.00058635, "V": 3459.20675467, "T": "2017-12-12T23:10:00", "BV": 2.02814899}, {"O": 0.00058714, "H": 0.00058734, "L": 0.00058635, "C": 0.00058637, "V": 7557.51378738, "T": "2017-12-12T23:15:00", "BV": 4.43524591}, {"O": 0.00058714, "H": 0.00058734, "L": 0.00058636, "C": 0.00058636, "V": 3460.70167429, "T": "2017-12-12T23:20:00", "BV": 2.03118298}, {"O": 0.00058714, "H": 0.00059, "L": 0.00058714, "C": 0.00059, "V": 4349.41831698, "T": "2017-12-12T23:25:00", "BV": 2.56360377}, {"O": 0.00059, "H": 0.00059009, "L": 0.0005832, "C": 0.00059009, "V": 14073.60685865, "T": "2017-12-12T23:30:00", "BV": 8.27936415}, {"O": 0.000589, "H": 0.00059036, "L": 0.00058434, "C": 0.00058645, "V": 7497.71248065, "T": "2017-12-12T23:35:00", "BV": 4.40375464}, {"O": 0.00058645, "H": 0.00058999, "L": 0.00058542, "C": 0.00058645, "V": 6087.30368284, "T": "2017-12-12T23:40:00", "BV": 3.56957774}, {"O": 0.00058601, "H": 0.00058999, "L": 0.00058312, "C": 0.0005863, "V": 8168.7645366, "T": "2017-12-12T23:45:00", "BV": 4.78453356}, {"O": 0.0005863, "H": 0.00058999, "L": 0.0005846, "C": 0.00058553, "V": 4844.7819941, "T": "2017-12-12T23:50:00", "BV": 2.83767625}, {"O": 0.00058553, "H": 0.00059046, "L": 0.00058453, "C": 0.00058567, "V": 12903.22610323, "T": "2017-12-12T23:55:00", "BV": 7.59005828}, {"O": 0.00059048, "H": 0.000593, "L": 0.00058568, "C": 0.0005857, "V": 8164.60138888, "T": "2017-12-13T00:00:00", "BV": 4.80282671}, {"O": 0.000586, "H": 0.00059, "L": 0.0005857, "C": 0.0005895, "V": 4037.68576362, "T": "2017-12-13T00:05:00", "BV": 2.37320906}, {"O": 0.000587, "H": 0.00058953, "L": 0.000586, "C": 0.00058944, "V": 8958.13652579, "T": "2017-12-13T00:10:00", "BV": 5.25899041}, {"O": 0.00058701, "H": 0.000589, "L": 0.000586, "C": 0.00058604, "V": 12584.00891345, "T": "2017-12-13T00:15:00", "BV": 7.38515184}, {"O": 0.00058602, "H": 0.00058702, "L": 0.00058573, "C": 0.000586, "V": 4881.32824733, "T": "2017-12-13T00:20:00", "BV": 2.86281386}, {"O": 0.000586, "H": 0.00058712, "L": 0.000584, "C": 0.000587, "V": 13090.61754712, "T": "2017-12-13T00:25:00", "BV": 7.66771966}, {"O": 0.000587, "H": 0.000589, "L": 0.0005841, "C": 0.000589, "V": 3150.30256655, "T": "2017-12-13T00:30:00", "BV": 1.84887109}, {"O": 0.000587, "H": 0.000589, "L": 0.00058111, "C": 0.00058149, "V": 8207.08918863, "T": "2017-12-13T00:35:00", "BV": 4.79727085}, {"O": 0.00058149, "H": 0.00058149, "L": 0.00058038, "C": 0.00058081, "V": 3275.83158384, "T": "2017-12-13T00:40:00", "BV": 1.90269321}, {"O": 0.00058061, "H": 0.00058286, "L": 0.0005806, "C": 0.00058286, "V": 5991.45584354, "T": "2017-12-13T00:45:00", "BV": 3.48416636}, {"O": 0.00058286, "H": 0.00058368, "L": 0.0005811, "C": 0.00058111, "V": 15605.79643235, "T": "2017-12-13T00:50:00", "BV": 9.0760163}, {"O": 0.0005811, "H": 0.00058111, "L": 0.00057789, "C": 0.00057789, "V": 7038.68139002, "T": "2017-12-13T00:55:00", "BV": 4.08166635}, {"O": 0.00057788, "H": 0.00057789, "L": 0.000575, "C": 0.00057501, "V": 11249.46800011, "T": "2017-12-13T01:00:00", "BV": 6.48035718}, {"O": 0.00057501, "H": 0.00057788, "L": 0.00057434, "C": 0.00057788, "V": 7679.22299184, "T": "2017-12-13T01:05:00", "BV": 4.41571356}, {"O": 0.00057789, "H": 0.00058, "L": 0.00057381, "C": 0.00057381, "V": 15246.6731973, "T": "2017-12-13T01:10:00", "BV": 8.80604623}, {"O": 0.00057789, "H": 0.00057889, "L": 0.00057318, "C": 0.00057381, "V": 5349.42317982, "T": "2017-12-13T01:15:00", "BV": 3.08034228}, {"O": 0.00057533, "H": 0.00057533, "L": 0.0005725, "C": 0.0005731, "V": 14866.24507391, "T": "2017-12-13T01:20:00", "BV": 8.52680163}, {"O": 0.00057316, "H": 0.00057531, "L": 0.00056474, "C": 0.0005649, "V": 29002.62577952, "T": "2017-12-13T01:25:00", "BV": 16.51641538}, {"O": 0.0005648, "H": 0.00056602, "L": 0.00055899, "C": 0.000559, "V": 52269.36151912, "T": "2017-12-13T01:30:00", "BV": 29.33613033}, {"O": 0.000559, "H": 0.00055956, "L": 0.00054962, "C": 0.00055455, "V": 72669.98343772, "T": "2017-12-13T01:35:00", "BV": 40.08493301}, {"O": 0.00055489, "H": 0.00055824, "L": 0.000547, "C": 0.00055239, "V": 31747.53877935, "T": "2017-12-13T01:40:00", "BV": 17.45443535}, {"O": 0.00055239, "H": 0.00056215, "L": 0.0005501, "C": 0.00055831, "V": 8721.85363065, "T": "2017-12-13T01:45:00", "BV": 4.85511494}, {"O": 0.00055805, "H": 0.00056, "L": 0.00055805, "C": 0.00056, "V": 15565.74465741, "T": "2017-12-13T01:50:00", "BV": 8.69044699}, {"O": 0.00056, "H": 0.00056647, "L": 0.00056, "C": 0.0005655, "V": 7211.19504707, "T": "2017-12-13T01:55:00", "BV": 4.05896849}, {"O": 0.0005655, "H": 0.00056799, "L": 0.0005632, "C": 0.00056703, "V": 11046.05815554, "T": "2017-12-13T02:00:00", "BV": 6.25856869}, {"O": 0.00056703, "H": 0.0005712, "L": 0.000556, "C": 0.00056086, "V": 15168.66168528, "T": "2017-12-13T02:05:00", "BV": 8.53757755}, {"O": 0.00056097, "H": 0.00056545, "L": 0.000555, "C": 0.0005551, "V": 9811.26439362, "T": "2017-12-13T02:10:00", "BV": 5.48153421}, {"O": 0.0005551, "H": 0.00055602, "L": 0.00055277, "C": 0.00055602, "V": 9697.50336645, "T": "2017-12-13T02:15:00", "BV": 5.37324694}, {"O": 0.00055602, "H": 0.00055602, "L": 0.0005501, "C": 0.00055602, "V": 22631.92916915, "T": "2017-12-13T02:20:00", "BV": 12.56414275}, {"O": 0.00055636, "H": 0.0005611, "L": 0.00055636, "C": 0.000557, "V": 5322.59261824, "T": "2017-12-13T02:25:00", "BV": 2.97576508}, {"O": 0.00055701, "H": 0.000559, "L": 0.00055505, "C": 0.00055526, "V": 5241.77585274, "T": "2017-12-13T02:30:00", "BV": 2.91903104}, {"O": 0.00055505, "H": 0.00056109, "L": 0.0005534, "C": 0.00055898, "V": 7549.02017348, "T": "2017-12-13T02:35:00", "BV": 4.20515279}, {"O": 0.00055898, "H": 0.00055988, "L": 0.00055377, "C": 0.00055896, "V": 5119.0979059, "T": "2017-12-13T02:40:00", "BV": 2.84766021}, {"O": 0.000557, "H": 0.00056104, "L": 0.00055369, "C": 0.00055383, "V": 9488.05775287, "T": "2017-12-13T02:45:00", "BV": 5.28457782}, {"O": 0.00055381, "H": 0.00055973, "L": 0.000553, "C": 0.00055382, "V": 6918.64112993, "T": "2017-12-13T02:50:00", "BV": 3.8418949}, {"O": 0.00055382, "H": 0.00056, "L": 0.00055382, "C": 0.00055601, "V": 11367.58467428, "T": "2017-12-13T02:55:00", "BV": 6.33707683}, {"O": 0.000557, "H": 0.00056036, "L": 0.00055339, "C": 0.00055526, "V": 8121.59732775, "T": "2017-12-13T03:00:00", "BV": 4.51949255}, {"O": 0.000554, "H": 0.00056036, "L": 0.000554, "C": 0.00056036, "V": 5996.73820961, "T": "2017-12-13T03:05:00", "BV": 3.34663037}, {"O": 0.00055978, "H": 0.00056363, "L": 0.00055967, "C": 0.00056184, "V": 4356.83392407, "T": "2017-12-13T03:10:00", "BV": 2.44732327}, {"O": 0.00056186, "H": 0.00056372, "L": 0.0005615, "C": 0.00056151, "V": 7176.69295535, "T": "2017-12-13T03:15:00", "BV": 4.03175706}, {"O": 0.0005615, "H": 0.00056151, "L": 0.000556, "C": 0.0005615, "V": 7698.22157421, "T": "2017-12-13T03:20:00", "BV": 4.31832632}, {"O": 0.00056148, "H": 0.00056151, "L": 0.00055262, "C": 0.00055914, "V": 4471.82675131, "T": "2017-12-13T03:25:00", "BV": 2.49068702}, {"O": 0.00055747, "H": 0.00056327, "L": 0.00055747, "C": 0.0005611, "V": 3539.99616603, "T": "2017-12-13T03:30:00", "BV": 1.9886954}, {"O": 0.0005611, "H": 0.00056387, "L": 0.0005611, "C": 0.00056387, "V": 5278.27808618, "T": "2017-12-13T03:35:00", "BV": 2.97224244}, {"O": 0.00056387, "H": 0.00056776, "L": 0.00056359, "C": 0.00056403, "V": 9307.96281262, "T": "2017-12-13T03:40:00", "BV": 5.26125233}, {"O": 0.00056403, "H": 0.00056904, "L": 0.00056396, "C": 0.0005687, "V": 5341.46707731, "T": "2017-12-13T03:45:00", "BV": 3.02829134}, {"O": 0.00056721, "H": 0.00056721, "L": 0.00056397, "C": 0.000567, "V": 4560.74241537, "T": "2017-12-13T03:50:00", "BV": 2.58038115}, {"O": 0.000567, "H": 0.0005675, "L": 0.00056233, "C": 0.00056651, "V": 9789.29099667, "T": "2017-12-13T03:55:00", "BV": 5.53060917}, {"O": 0.000566, "H": 0.00056843, "L": 0.00056204, "C": 0.00056666, "V": 8614.51127881, "T": "2017-12-13T04:00:00", "BV": 4.87346691}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00055264, "C": 0.00056097, "V": 10164.27028929, "T": "2017-12-13T04:05:00", "BV": 5.6800963}, {"O": 0.00056086, "H": 0.00056086, "L": 0.00055207, "C": 0.0005607, "V": 8240.61743012, "T": "2017-12-13T04:10:00", "BV": 4.58064033}, {"O": 0.0005607, "H": 0.00056079, "L": 0.00055758, "C": 0.00056065, "V": 2255.56900711, "T": "2017-12-13T04:15:00", "BV": 1.26109171}, {"O": 0.00056063, "H": 0.00056063, "L": 0.000555, "C": 0.000555, "V": 5605.0243875, "T": "2017-12-13T04:20:00", "BV": 3.12764911}, {"O": 0.0005553, "H": 0.00056169, "L": 0.000555, "C": 0.000555, "V": 3534.04524614, "T": "2017-12-13T04:25:00", "BV": 1.96525647}, {"O": 0.00055805, "H": 0.00055879, "L": 0.000555, "C": 0.00055551, "V": 5871.67830201, "T": "2017-12-13T04:30:00", "BV": 3.26620641}, {"O": 0.00055551, "H": 0.00055998, "L": 0.00055214, "C": 0.00055752, "V": 15186.40113072, "T": "2017-12-13T04:35:00", "BV": 8.44161222}, {"O": 0.00055752, "H": 0.00056199, "L": 0.00055752, "C": 0.00056199, "V": 1863.50381077, "T": "2017-12-13T04:40:00", "BV": 1.0445291}, {"O": 0.00056199, "H": 0.00056298, "L": 0.00056051, "C": 0.00056052, "V": 2694.26412767, "T": "2017-12-13T04:45:00", "BV": 1.51281631}, {"O": 0.00056051, "H": 0.00056272, "L": 0.0005605, "C": 0.00056259, "V": 1427.78363213, "T": "2017-12-13T04:50:00", "BV": 0.80185088}, {"O": 0.0005625, "H": 0.00056304, "L": 0.0005615, "C": 0.00056304, "V": 6182.67961928, "T": "2017-12-13T04:55:00", "BV": 3.47601171}, {"O": 0.00056304, "H": 0.00056505, "L": 0.00056026, "C": 0.00056049, "V": 4424.24405768, "T": "2017-12-13T05:00:00", "BV": 2.48914535}, {"O": 0.00056049, "H": 0.00056495, "L": 0.0005601, "C": 0.00056474, "V": 4306.38122561, "T": "2017-12-13T05:05:00", "BV": 2.42155028}, {"O": 0.00056474, "H": 0.00056474, "L": 0.00056084, "C": 0.000561, "V": 2857.15986647, "T": "2017-12-13T05:10:00", "BV": 1.60982395}, {"O": 0.000561, "H": 0.00056444, "L": 0.00056085, "C": 0.00056085, "V": 9732.00490321, "T": "2017-12-13T05:15:00", "BV": 5.46445773}, {"O": 0.00056101, "H": 0.00056452, "L": 0.0005599, "C": 0.0005599, "V": 4356.65036313, "T": "2017-12-13T05:20:00", "BV": 2.44466749}, {"O": 0.0005599, "H": 0.00056469, "L": 0.0005599, "C": 0.00056355, "V": 2549.83634753, "T": "2017-12-13T05:25:00", "BV": 1.43133823}, {"O": 0.00056355, "H": 0.00056355, "L": 0.00056094, "C": 0.00056095, "V": 1059.76410413, "T": "2017-12-13T05:30:00", "BV": 0.59527633}, {"O": 0.00056096, "H": 0.0005615, "L": 0.00056012, "C": 0.00056125, "V": 3931.01872541, "T": "2017-12-13T05:35:00", "BV": 2.20545068}, {"O": 0.00056125, "H": 0.00056223, "L": 0.00055933, "C": 0.00056223, "V": 21243.66647141, "T": "2017-12-13T05:40:00", "BV": 11.89869113}, {"O": 0.00056222, "H": 0.00056263, "L": 0.00055935, "C": 0.00056263, "V": 2292.48013038, "T": "2017-12-13T05:45:00", "BV": 1.28745297}, {"O": 0.00056269, "H": 0.000566, "L": 0.0005595, "C": 0.000566, "V": 9028.78412776, "T": "2017-12-13T05:50:00", "BV": 5.09612637}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00056031, "C": 0.00056599, "V": 4235.08892962, "T": "2017-12-13T05:55:00", "BV": 2.39456142}, {"O": 0.00056501, "H": 0.00056782, "L": 0.00056201, "C": 0.00056666, "V": 4850.91126797, "T": "2017-12-13T06:00:00", "BV": 2.74333529}, {"O": 0.00056782, "H": 0.00056899, "L": 0.00056241, "C": 0.0005682, "V": 5252.59514432, "T": "2017-12-13T06:05:00", "BV": 2.97979008}, {"O": 0.0005682, "H": 0.00056824, "L": 0.00056302, "C": 0.0005645, "V": 8438.30324666, "T": "2017-12-13T06:10:00", "BV": 4.77879657}, {"O": 0.0005645, "H": 0.00056821, "L": 0.00056319, "C": 0.0005682, "V": 4813.88406318, "T": "2017-12-13T06:15:00", "BV": 2.72135011}, {"O": 0.0005682, "H": 0.0005685, "L": 0.00056819, "C": 0.0005682, "V": 3812.85740715, "T": "2017-12-13T06:20:00", "BV": 2.1664808}, {"O": 0.00056854, "H": 0.00056996, "L": 0.00056854, "C": 0.00056996, "V": 3891.92265456, "T": "2017-12-13T06:25:00", "BV": 2.21650656}, {"O": 0.00056996, "H": 0.00057225, "L": 0.00056996, "C": 0.00057033, "V": 6654.60893862, "T": "2017-12-13T06:30:00", "BV": 3.79695489}, {"O": 0.00057034, "H": 0.00057765, "L": 0.00057005, "C": 0.0005723, "V": 16784.60842285, "T": "2017-12-13T06:35:00", "BV": 9.61475632}, {"O": 0.0005723, "H": 0.00057716, "L": 0.0005716, "C": 0.00057225, "V": 3570.6701303, "T": "2017-12-13T06:40:00", "BV": 2.04414411}, {"O": 0.00057297, "H": 0.00057312, "L": 0.00057222, "C": 0.00057222, "V": 4642.44198811, "T": "2017-12-13T06:45:00", "BV": 2.65900357}, {"O": 0.00057312, "H": 0.00057509, "L": 0.00057, "C": 0.00057, "V": 4602.34553196, "T": "2017-12-13T06:50:00", "BV": 2.63413013}, {"O": 0.00057, "H": 0.00057, "L": 0.00056701, "C": 0.00056798, "V": 2373.13783768, "T": "2017-12-13T06:55:00", "BV": 1.34844181}, {"O": 0.00056767, "H": 0.00056875, "L": 0.00056767, "C": 0.00056799, "V": 5821.98351972, "T": "2017-12-13T07:00:00", "BV": 3.30758467}, {"O": 0.000568, "H": 0.00056913, "L": 0.00056711, "C": 0.00056873, "V": 4232.10182903, "T": "2017-12-13T07:05:00", "BV": 2.40387244}, {"O": 0.00056741, "H": 0.00056873, "L": 0.00056518, "C": 0.00056518, "V": 5926.2497337, "T": "2017-12-13T07:10:00", "BV": 3.36082146}, {"O": 0.00056698, "H": 0.00057, "L": 0.0005621, "C": 0.00056617, "V": 11412.51553181, "T": "2017-12-13T07:15:00", "BV": 6.46056105}, {"O": 0.000565, "H": 0.00056936, "L": 0.00056358, "C": 0.00056847, "V": 2999.90171917, "T": "2017-12-13T07:20:00", "BV": 1.69647454}, {"O": 0.00056839, "H": 0.00056847, "L": 0.00056383, "C": 0.0005671, "V": 3861.98471718, "T": "2017-12-13T07:25:00", "BV": 2.1831477}, {"O": 0.0005646, "H": 0.000567, "L": 0.00056447, "C": 0.00056699, "V": 2695.81344161, "T": "2017-12-13T07:30:00", "BV": 1.52184451}, {"O": 0.00056699, "H": 0.00056928, "L": 0.00056516, "C": 0.00056928, "V": 2911.67895719, "T": "2017-12-13T07:35:00", "BV": 1.65318752}, {"O": 0.00056928, "H": 0.00057565, "L": 0.00056793, "C": 0.0005695, "V": 8715.60189695, "T": "2017-12-13T07:40:00", "BV": 4.96924278}, {"O": 0.0005715, "H": 0.00057583, "L": 0.0005695, "C": 0.0005699, "V": 1661.59465092, "T": "2017-12-13T07:45:00", "BV": 0.94916219}, {"O": 0.00056991, "H": 0.00057299, "L": 0.00056922, "C": 0.00056991, "V": 4546.20387949, "T": "2017-12-13T07:50:00", "BV": 2.59089072}, {"O": 0.00056923, "H": 0.00057, "L": 0.00056794, "C": 0.0005699, "V": 5746.95490796, "T": "2017-12-13T07:55:00", "BV": 3.27037154}, {"O": 0.0005699, "H": 0.0005725, "L": 0.0005691, "C": 0.0005691, "V": 4204.65881081, "T": "2017-12-13T08:00:00", "BV": 2.39856563}, {"O": 0.00057007, "H": 0.00057187, "L": 0.00056831, "C": 0.00056834, "V": 3515.32772654, "T": "2017-12-13T08:05:00", "BV": 2.00266507}, {"O": 0.00056835, "H": 0.00057, "L": 0.00056741, "C": 0.00056796, "V": 5024.15414418, "T": "2017-12-13T08:10:00", "BV": 2.85477065}, {"O": 0.0005699, "H": 0.00057, "L": 0.0005636, "C": 0.00056459, "V": 6846.00877933, "T": "2017-12-13T08:15:00", "BV": 3.87821599}, {"O": 0.000564, "H": 0.000565, "L": 0.00056119, "C": 0.0005633, "V": 10629.8540616, "T": "2017-12-13T08:20:00", "BV": 5.97938635}, {"O": 0.00056132, "H": 0.000564, "L": 0.00056, "C": 0.00056134, "V": 6538.67133202, "T": "2017-12-13T08:25:00", "BV": 3.67446471}, {"O": 0.00056134, "H": 0.00056302, "L": 0.0005596, "C": 0.00056, "V": 4510.82817326, "T": "2017-12-13T08:30:00", "BV": 2.52570738}, {"O": 0.00056004, "H": 0.00056492, "L": 0.00056004, "C": 0.00056481, "V": 4494.66672094, "T": "2017-12-13T08:35:00", "BV": 2.53108414}, {"O": 0.00056481, "H": 0.00056651, "L": 0.00056448, "C": 0.0005658, "V": 4076.10913631, "T": "2017-12-13T08:40:00", "BV": 2.30422258}, {"O": 0.0005658, "H": 0.00056651, "L": 0.00056535, "C": 0.00056535, "V": 3640.76238719, "T": "2017-12-13T08:45:00", "BV": 2.06157067}, {"O": 0.0005654, "H": 0.00056651, "L": 0.0005628, "C": 0.0005628, "V": 6524.44684973, "T": "2017-12-13T08:50:00", "BV": 3.68685903}, {"O": 0.000566, "H": 0.0005665, "L": 0.00056279, "C": 0.000563, "V": 4389.16187586, "T": "2017-12-13T08:55:00", "BV": 2.47880771}, {"O": 0.000566, "H": 0.00057, "L": 0.00056381, "C": 0.00056815, "V": 7251.70985769, "T": "2017-12-13T09:00:00", "BV": 4.12060385}, {"O": 0.000569, "H": 0.00056999, "L": 0.000566, "C": 0.00056996, "V": 4414.68953499, "T": "2017-12-13T09:05:00", "BV": 2.51344953}, {"O": 0.00056996, "H": 0.00056996, "L": 0.000565, "C": 0.00056906, "V": 4271.88163199, "T": "2017-12-13T09:10:00", "BV": 2.42769955}, {"O": 0.00056906, "H": 0.00056906, "L": 0.000565, "C": 0.0005689, "V": 3046.45865574, "T": "2017-12-13T09:15:00", "BV": 1.72663318}, {"O": 0.0005689, "H": 0.000569, "L": 0.0005671, "C": 0.0005676, "V": 3194.31966956, "T": "2017-12-13T09:20:00", "BV": 1.81596638}, {"O": 0.00056724, "H": 0.00056938, "L": 0.00056401, "C": 0.00056938, "V": 4728.46439304, "T": "2017-12-13T09:25:00", "BV": 2.6862598}, {"O": 0.00056938, "H": 0.00057, "L": 0.000569, "C": 0.00056918, "V": 8241.85909389, "T": "2017-12-13T09:30:00", "BV": 4.69604417}, {"O": 0.00056926, "H": 0.00056938, "L": 0.00056503, "C": 0.00056503, "V": 9029.98666093, "T": "2017-12-13T09:35:00", "BV": 5.12250298}, {"O": 0.00056511, "H": 0.00056752, "L": 0.00056399, "C": 0.00056569, "V": 9463.94995555, "T": "2017-12-13T09:40:00", "BV": 5.34916373}, {"O": 0.000566, "H": 0.00056886, "L": 0.000565, "C": 0.00056602, "V": 7025.99500525, "T": "2017-12-13T09:45:00", "BV": 3.97683527}, {"O": 0.00056602, "H": 0.00056884, "L": 0.0005635, "C": 0.000564, "V": 6146.60406194, "T": "2017-12-13T09:50:00", "BV": 3.47208603}, {"O": 0.000564, "H": 0.00056884, "L": 0.000564, "C": 0.00056702, "V": 3146.60718743, "T": "2017-12-13T09:55:00", "BV": 1.78106198}, {"O": 0.00056501, "H": 0.00056884, "L": 0.00056499, "C": 0.00056881, "V": 6324.67361312, "T": "2017-12-13T10:00:00", "BV": 3.58560259}, {"O": 0.00056881, "H": 0.00056881, "L": 0.0005655, "C": 0.00056878, "V": 10124.77948854, "T": "2017-12-13T10:05:00", "BV": 5.7418301}, {"O": 0.00056878, "H": 0.00056878, "L": 0.0005655, "C": 0.0005676, "V": 14066.24950007, "T": "2017-12-13T10:10:00", "BV": 7.99177222}, {"O": 0.0005686, "H": 0.0005686, "L": 0.0005655, "C": 0.00056716, "V": 4063.19991323, "T": "2017-12-13T10:15:00", "BV": 2.30394835}, {"O": 0.00056715, "H": 0.00056716, "L": 0.00056601, "C": 0.00056601, "V": 2731.47195645, "T": "2017-12-13T10:20:00", "BV": 1.54826105}, {"O": 0.00056601, "H": 0.00056602, "L": 0.000565, "C": 0.00056588, "V": 7109.33845338, "T": "2017-12-13T10:25:00", "BV": 4.0209285}, {"O": 0.0005671, "H": 0.00056839, "L": 0.00056588, "C": 0.00056731, "V": 5893.00789988, "T": "2017-12-13T10:30:00", "BV": 3.33970326}, {"O": 0.00056731, "H": 0.00056886, "L": 0.000565, "C": 0.00056886, "V": 7672.36352067, "T": "2017-12-13T10:35:00", "BV": 4.35384356}, {"O": 0.00056895, "H": 0.00057349, "L": 0.00056895, "C": 0.00057349, "V": 11091.93875677, "T": "2017-12-13T10:40:00", "BV": 6.34177584}, {"O": 0.00057342, "H": 0.00057513, "L": 0.00057099, "C": 0.00057513, "V": 8879.73230602, "T": "2017-12-13T10:45:00", "BV": 5.09583041}, {"O": 0.00057516, "H": 0.00057999, "L": 0.00057358, "C": 0.000578, "V": 11355.00287337, "T": "2017-12-13T10:50:00", "BV": 6.54493478}, {"O": 0.0005785, "H": 0.00058619, "L": 0.000578, "C": 0.00058071, "V": 21585.40794794, "T": "2017-12-13T10:55:00", "BV": 12.55092327}, {"O": 0.00058296, "H": 0.00058296, "L": 0.00057712, "C": 0.00057713, "V": 10141.15714578, "T": "2017-12-13T11:00:00", "BV": 5.87411533}, {"O": 0.00057713, "H": 0.00057826, "L": 0.00057557, "C": 0.00057557, "V": 3468.25446776, "T": "2017-12-13T11:05:00", "BV": 2.00235169}, {"O": 0.00057557, "H": 0.00057708, "L": 0.00056918, "C": 0.00057695, "V": 20313.93560418, "T": "2017-12-13T11:10:00", "BV": 11.63804684}, {"O": 0.00057658, "H": 0.0005828, "L": 0.00057186, "C": 0.00057802, "V": 8407.15235191, "T": "2017-12-13T11:15:00", "BV": 4.8432152}, {"O": 0.00058271, "H": 0.00058359, "L": 0.000575, "C": 0.00058, "V": 21814.82668583, "T": "2017-12-13T11:20:00", "BV": 12.62965533}, {"O": 0.00058099, "H": 0.00058132, "L": 0.00057902, "C": 0.00057909, "V": 7903.75638434, "T": "2017-12-13T11:25:00", "BV": 4.58242839}, {"O": 0.00057909, "H": 0.00058224, "L": 0.000579, "C": 0.00058001, "V": 5971.83641891, "T": "2017-12-13T11:30:00", "BV": 3.46766279}, {"O": 0.00058001, "H": 0.00058077, "L": 0.0005784, "C": 0.00057841, "V": 8768.09023968, "T": "2017-12-13T11:35:00", "BV": 5.08878663}, {"O": 0.00057841, "H": 0.00058071, "L": 0.000575, "C": 0.00058001, "V": 14963.48610075, "T": "2017-12-13T11:40:00", "BV": 8.65952005}, {"O": 0.00058001, "H": 0.00058223, "L": 0.00058001, "C": 0.00058223, "V": 9970.45146383, "T": "2017-12-13T11:45:00", "BV": 5.79223438}, {"O": 0.00058224, "H": 0.000583, "L": 0.00058075, "C": 0.00058102, "V": 5898.74109307, "T": "2017-12-13T11:50:00", "BV": 3.42878018}, {"O": 0.00058076, "H": 0.00058102, "L": 0.0005806, "C": 0.00058079, "V": 7473.83929141, "T": "2017-12-13T11:55:00", "BV": 4.34132383}, {"O": 0.00058078, "H": 0.0005855, "L": 0.00058048, "C": 0.00058504, "V": 8554.8438051, "T": "2017-12-13T12:00:00", "BV": 4.97407798}, {"O": 0.0005855, "H": 0.00058831, "L": 0.00058381, "C": 0.00058381, "V": 12660.6210824, "T": "2017-12-13T12:05:00", "BV": 7.42967292}, {"O": 0.00058381, "H": 0.0005883, "L": 0.00058, "C": 0.00058299, "V": 13100.83656491, "T": "2017-12-13T12:10:00", "BV": 7.64825345}, {"O": 0.00058299, "H": 0.000583, "L": 0.00058, "C": 0.00058271, "V": 11574.2751727, "T": "2017-12-13T12:15:00", "BV": 6.732929}, {"O": 0.00058271, "H": 0.00058293, "L": 0.0005827, "C": 0.00058293, "V": 13559.17888502, "T": "2017-12-13T12:20:00", "BV": 7.90095425}, {"O": 0.00058271, "H": 0.00058391, "L": 0.0005827, "C": 0.00058391, "V": 7028.56317116, "T": "2017-12-13T12:25:00", "BV": 4.09770748}, {"O": 0.00058391, "H": 0.00059472, "L": 0.0005827, "C": 0.000585, "V": 27694.27189942, "T": "2017-12-13T12:30:00", "BV": 16.32506013}, {"O": 0.00058498, "H": 0.00058822, "L": 0.000582, "C": 0.00058559, "V": 16491.15357927, "T": "2017-12-13T12:35:00", "BV": 9.62880378}, {"O": 0.0005856, "H": 0.00058672, "L": 0.00058247, "C": 0.000583, "V": 11457.10622016, "T": "2017-12-13T12:40:00", "BV": 6.68487302}, {"O": 0.0005827, "H": 0.00058559, "L": 0.00058, "C": 0.00058, "V": 8700.55088581, "T": "2017-12-13T12:45:00", "BV": 5.05322552}, {"O": 0.00057999, "H": 0.00058199, "L": 0.000579, "C": 0.000579, "V": 14198.63032335, "T": "2017-12-13T12:50:00", "BV": 8.23573297}, {"O": 0.000579, "H": 0.0005827, "L": 0.0005765, "C": 0.00058089, "V": 6808.95138738, "T": "2017-12-13T12:55:00", "BV": 3.93794801}, {"O": 0.00058095, "H": 0.0005827, "L": 0.00057501, "C": 0.00057999, "V": 10771.85971565, "T": "2017-12-13T13:00:00", "BV": 6.22961777}, {"O": 0.00058, "H": 0.00058, "L": 0.00057556, "C": 0.00057679, "V": 6319.18347053, "T": "2017-12-13T13:05:00", "BV": 3.64588041}, {"O": 0.00057679, "H": 0.00057979, "L": 0.00057166, "C": 0.00057419, "V": 17251.22790039, "T": "2017-12-13T13:10:00", "BV": 9.9263589}, {"O": 0.00057419, "H": 0.00057419, "L": 0.00057182, "C": 0.000572, "V": 9120.21947191, "T": "2017-12-13T13:15:00", "BV": 5.21980294}, {"O": 0.000572, "H": 0.00057757, "L": 0.00057166, "C": 0.00057247, "V": 6799.55782254, "T": "2017-12-13T13:20:00", "BV": 3.89793674}, {"O": 0.0005724, "H": 0.00057247, "L": 0.00057207, "C": 0.00057207, "V": 5123.97024965, "T": "2017-12-13T13:25:00", "BV": 2.93236539}, {"O": 0.00057206, "H": 0.00057235, "L": 0.000572, "C": 0.00057235, "V": 2021.36948759, "T": "2017-12-13T13:30:00", "BV": 1.15643113}, {"O": 0.00057235, "H": 0.00057509, "L": 0.0005723, "C": 0.00057404, "V": 6549.00858805, "T": "2017-12-13T13:35:00", "BV": 3.75315611}, {"O": 0.00057404, "H": 0.00057743, "L": 0.00057236, "C": 0.00057236, "V": 4768.72512589, "T": "2017-12-13T13:40:00", "BV": 2.73995906}, {"O": 0.00057512, "H": 0.00057734, "L": 0.000574, "C": 0.00057709, "V": 3414.19721475, "T": "2017-12-13T13:45:00", "BV": 1.96576685}, {"O": 0.0005742, "H": 0.0005742, "L": 0.00057209, "C": 0.00057209, "V": 4624.59922369, "T": "2017-12-13T13:50:00", "BV": 2.65149929}, {"O": 0.00057224, "H": 0.0005742, "L": 0.00057208, "C": 0.0005742, "V": 9960.64347366, "T": "2017-12-13T13:55:00", "BV": 5.69997326}, {"O": 0.00057492, "H": 0.00057611, "L": 0.00056986, "C": 0.00057001, "V": 13212.83751454, "T": "2017-12-13T14:00:00", "BV": 7.54478749}, {"O": 0.0005742, "H": 0.00057592, "L": 0.00057012, "C": 0.00057425, "V": 10817.79291918, "T": "2017-12-13T14:05:00", "BV": 6.21595643}, {"O": 0.00057416, "H": 0.000575, "L": 0.0005704, "C": 0.000571, "V": 3703.90481413, "T": "2017-12-13T14:10:00", "BV": 2.1194562}, {"O": 0.000571, "H": 0.0005741, "L": 0.00057001, "C": 0.00057056, "V": 6565.48001555, "T": "2017-12-13T14:15:00", "BV": 3.74552924}, {"O": 0.00057056, "H": 0.000575, "L": 0.0005701, "C": 0.000575, "V": 2896.20281134, "T": "2017-12-13T14:20:00", "BV": 1.65729586}, {"O": 0.00057327, "H": 0.000575, "L": 0.000571, "C": 0.000571, "V": 8047.74034868, "T": "2017-12-13T14:25:00", "BV": 4.61558375}, {"O": 0.00057252, "H": 0.00057498, "L": 0.00057056, "C": 0.00057058, "V": 4487.74366917, "T": "2017-12-13T14:30:00", "BV": 2.56679179}, {"O": 0.00057058, "H": 0.00057332, "L": 0.00057056, "C": 0.00057319, "V": 2039.23151409, "T": "2017-12-13T14:35:00", "BV": 1.16558795}, {"O": 0.000573, "H": 0.00057496, "L": 0.0005719, "C": 0.00057397, "V": 7536.46995291, "T": "2017-12-13T14:40:00", "BV": 4.32200363}, {"O": 0.00057489, "H": 0.000575, "L": 0.00057303, "C": 0.000575, "V": 7215.81446828, "T": "2017-12-13T14:45:00", "BV": 4.14596102}, {"O": 0.000575, "H": 0.00057646, "L": 0.00057299, "C": 0.00057299, "V": 7991.0421637, "T": "2017-12-13T14:50:00", "BV": 4.59176206}, {"O": 0.00057298, "H": 0.00057299, "L": 0.0005695, "C": 0.00057154, "V": 13804.99567478, "T": "2017-12-13T14:55:00", "BV": 7.88371819}, {"O": 0.00057153, "H": 0.00057154, "L": 0.0005695, "C": 0.00057144, "V": 8908.16679099, "T": "2017-12-13T15:00:00", "BV": 5.0802334}, {"O": 0.00057144, "H": 0.00057145, "L": 0.00056975, "C": 0.00057, "V": 8941.83957133, "T": "2017-12-13T15:05:00", "BV": 5.10177738}, {"O": 0.00057144, "H": 0.00057164, "L": 0.0005698, "C": 0.0005698, "V": 8396.98905184, "T": "2017-12-13T15:10:00", "BV": 4.79542287}, {"O": 0.0005698, "H": 0.00057164, "L": 0.00056955, "C": 0.00057164, "V": 6354.13598623, "T": "2017-12-13T15:15:00", "BV": 3.62353846}, {"O": 0.00057222, "H": 0.00057661, "L": 0.00057222, "C": 0.00057661, "V": 8601.02673363, "T": "2017-12-13T15:20:00", "BV": 4.93979492}, {"O": 0.00057549, "H": 0.0005801, "L": 0.0005753, "C": 0.0005801, "V": 4677.17090356, "T": "2017-12-13T15:25:00", "BV": 2.70686078}, {"O": 0.00058009, "H": 0.000581, "L": 0.0005791, "C": 0.0005799, "V": 10561.69776825, "T": "2017-12-13T15:30:00", "BV": 6.12412949}, {"O": 0.0005799, "H": 0.00058468, "L": 0.0005799, "C": 0.00058465, "V": 13060.73515545, "T": "2017-12-13T15:35:00", "BV": 7.60238788}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00057792, "C": 0.00057792, "V": 16165.71916579, "T": "2017-12-13T15:40:00", "BV": 9.38137231}, {"O": 0.00057799, "H": 0.00058367, "L": 0.00057717, "C": 0.00058367, "V": 9742.56817786, "T": "2017-12-13T15:45:00", "BV": 5.64187207}, {"O": 0.00058367, "H": 0.00058367, "L": 0.0005791, "C": 0.00058201, "V": 3126.4627789, "T": "2017-12-13T15:50:00", "BV": 1.82141012}, {"O": 0.00058201, "H": 0.00058285, "L": 0.000582, "C": 0.000582, "V": 7754.49980098, "T": "2017-12-13T15:55:00", "BV": 4.51335671}, {"O": 0.00058281, "H": 0.00058281, "L": 0.00058, "C": 0.0005802, "V": 5668.93875304, "T": "2017-12-13T16:00:00", "BV": 3.29015188}, {"O": 0.00058021, "H": 0.0005825, "L": 0.00058021, "C": 0.0005825, "V": 2289.93724068, "T": "2017-12-13T16:05:00", "BV": 1.33110067}, {"O": 0.00058249, "H": 0.0005825, "L": 0.00058, "C": 0.00058, "V": 4226.20352367, "T": "2017-12-13T16:10:00", "BV": 2.45425507}, {"O": 0.00058, "H": 0.000583, "L": 0.00057777, "C": 0.00057894, "V": 12391.27317015, "T": "2017-12-13T16:15:00", "BV": 7.17785326}, {"O": 0.00057777, "H": 0.00057894, "L": 0.00057753, "C": 0.00057753, "V": 6740.2010899, "T": "2017-12-13T16:20:00", "BV": 3.89511862}, {"O": 0.00057752, "H": 0.000579, "L": 0.00057621, "C": 0.000579, "V": 9016.22871903, "T": "2017-12-13T16:25:00", "BV": 5.20837946}, {"O": 0.000579, "H": 0.00058089, "L": 0.00057777, "C": 0.00058088, "V": 9686.3723429, "T": "2017-12-13T16:30:00", "BV": 5.60968119}, {"O": 0.00058088, "H": 0.000583, "L": 0.0005792, "C": 0.000582, "V": 9077.47985487, "T": "2017-12-13T16:35:00", "BV": 5.27101522}, {"O": 0.000583, "H": 0.000584, "L": 0.000579, "C": 0.000584, "V": 6568.90023239, "T": "2017-12-13T16:40:00", "BV": 3.82557261}, {"O": 0.00058415, "H": 0.00058487, "L": 0.000584, "C": 0.0005845, "V": 5281.53006605, "T": "2017-12-13T16:45:00", "BV": 3.0871432}, {"O": 0.00058469, "H": 0.00058469, "L": 0.00058181, "C": 0.00058181, "V": 6602.32314756, "T": "2017-12-13T16:50:00", "BV": 3.85481217}, {"O": 0.0005838, "H": 0.00058391, "L": 0.00058089, "C": 0.00058375, "V": 9320.4550003, "T": "2017-12-13T16:55:00", "BV": 5.42918586}, {"O": 0.00058375, "H": 0.00058438, "L": 0.000582, "C": 0.000582, "V": 4193.55754147, "T": "2017-12-13T17:00:00", "BV": 2.4446667}, {"O": 0.00058202, "H": 0.00058212, "L": 0.00058076, "C": 0.0005812, "V": 9557.11512495, "T": "2017-12-13T17:05:00", "BV": 5.56194436}, {"O": 0.0005812, "H": 0.0005815, "L": 0.00057544, "C": 0.00057551, "V": 14762.38638281, "T": "2017-12-13T17:10:00", "BV": 8.54284738}, {"O": 0.00057551, "H": 0.00057898, "L": 0.00057519, "C": 0.00057521, "V": 11239.85947782, "T": "2017-12-13T17:15:00", "BV": 6.48170539}, {"O": 0.00057521, "H": 0.00057898, "L": 0.00057521, "C": 0.00057551, "V": 4749.17709682, "T": "2017-12-13T17:20:00", "BV": 2.74154491}, {"O": 0.00057529, "H": 0.00057529, "L": 0.00057519, "C": 0.0005752, "V": 8331.4887377, "T": "2017-12-13T17:25:00", "BV": 4.79229139}, {"O": 0.0005752, "H": 0.00057529, "L": 0.00057519, "C": 0.0005752, "V": 5735.93211981, "T": "2017-12-13T17:30:00", "BV": 3.29935573}, {"O": 0.00057519, "H": 0.00057529, "L": 0.00057519, "C": 0.00057521, "V": 3983.39817551, "T": "2017-12-13T17:35:00", "BV": 2.29136557}, {"O": 0.0005752, "H": 0.00057529, "L": 0.00057519, "C": 0.00057519, "V": 4493.81883605, "T": "2017-12-13T17:40:00", "BV": 2.58485184}, {"O": 0.00057519, "H": 0.0005779, "L": 0.00057519, "C": 0.00057529, "V": 4317.48869845, "T": "2017-12-13T17:45:00", "BV": 2.48634668}, {"O": 0.00057529, "H": 0.00057536, "L": 0.0005752, "C": 0.00057521, "V": 2624.72282287, "T": "2017-12-13T17:50:00", "BV": 1.50990329}, {"O": 0.00057521, "H": 0.00057521, "L": 0.00057372, "C": 0.00057491, "V": 6278.22788814, "T": "2017-12-13T17:55:00", "BV": 3.61081884}, {"O": 0.00057473, "H": 0.00057519, "L": 0.0005731, "C": 0.00057311, "V": 2753.97198706, "T": "2017-12-13T18:00:00", "BV": 1.58152235}, {"O": 0.00057411, "H": 0.00057786, "L": 0.00057311, "C": 0.00057316, "V": 9897.47395631, "T": "2017-12-13T18:05:00", "BV": 5.69317126}, {"O": 0.00057317, "H": 0.00057683, "L": 0.0005731, "C": 0.00057371, "V": 8239.21494055, "T": "2017-12-13T18:10:00", "BV": 4.72214419}, {"O": 0.00057321, "H": 0.00057322, "L": 0.0005731, "C": 0.0005731, "V": 2865.55394521, "T": "2017-12-13T18:15:00", "BV": 1.64242254}, {"O": 0.0005731, "H": 0.00057783, "L": 0.0005731, "C": 0.00057783, "V": 4236.59912192, "T": "2017-12-13T18:20:00", "BV": 2.43271041}, {"O": 0.00057371, "H": 0.00057526, "L": 0.00057316, "C": 0.00057526, "V": 1932.82666714, "T": "2017-12-13T18:25:00", "BV": 1.10876648}, {"O": 0.00057526, "H": 0.00057659, "L": 0.0005731, "C": 0.00057648, "V": 10675.76727987, "T": "2017-12-13T18:30:00", "BV": 6.12846982}, {"O": 0.00057312, "H": 0.00057668, "L": 0.00057312, "C": 0.00057347, "V": 1437.59124296, "T": "2017-12-13T18:35:00", "BV": 0.82583769}, {"O": 0.00057347, "H": 0.00057647, "L": 0.00057345, "C": 0.00057451, "V": 3025.3155757, "T": "2017-12-13T18:40:00", "BV": 1.73908548}, {"O": 0.00057452, "H": 0.00057597, "L": 0.00057452, "C": 0.00057453, "V": 1356.32256912, "T": "2017-12-13T18:45:00", "BV": 0.77960721}, {"O": 0.00057462, "H": 0.00057597, "L": 0.00057311, "C": 0.00057345, "V": 4902.01235937, "T": "2017-12-13T18:50:00", "BV": 2.81375269}, {"O": 0.00057311, "H": 0.00057345, "L": 0.00057184, "C": 0.000572, "V": 12540.36919579, "T": "2017-12-13T18:55:00", "BV": 7.18485734}, {"O": 0.00057186, "H": 0.00057344, "L": 0.00056952, "C": 0.0005715, "V": 9498.86047759, "T": "2017-12-13T19:00:00", "BV": 5.41938342}, {"O": 0.00056953, "H": 0.0005725, "L": 0.00056952, "C": 0.00057202, "V": 1006.84635822, "T": "2017-12-13T19:05:00", "BV": 0.57460073}, {"O": 0.00057202, "H": 0.00057202, "L": 0.00056858, "C": 0.00056952, "V": 2000.69139026, "T": "2017-12-13T19:10:00", "BV": 1.14051767}, {"O": 0.00057099, "H": 0.0005725, "L": 0.00056777, "C": 0.0005725, "V": 10859.32784095, "T": "2017-12-13T19:15:00", "BV": 6.17284963}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00057165, "C": 0.00057166, "V": 1697.32126665, "T": "2017-12-13T19:20:00", "BV": 0.97121306}, {"O": 0.00057166, "H": 0.00057166, "L": 0.00057012, "C": 0.00057015, "V": 1930.70379512, "T": "2017-12-13T19:25:00", "BV": 1.10229672}, {"O": 0.00057015, "H": 0.00057123, "L": 0.00056777, "C": 0.00056951, "V": 3907.4971413, "T": "2017-12-13T19:30:00", "BV": 2.22330284}, {"O": 0.00056952, "H": 0.00057172, "L": 0.00056766, "C": 0.00057096, "V": 10104.49121607, "T": "2017-12-13T19:35:00", "BV": 5.74406995}, {"O": 0.00057172, "H": 0.00057345, "L": 0.00057082, "C": 0.00057082, "V": 4207.16764582, "T": "2017-12-13T19:40:00", "BV": 2.40766417}, {"O": 0.0005726, "H": 0.00057408, "L": 0.00057082, "C": 0.0005709, "V": 3152.41123356, "T": "2017-12-13T19:45:00", "BV": 1.80544129}, {"O": 0.00057337, "H": 0.0005746, "L": 0.00057337, "C": 0.0005746, "V": 2641.68464263, "T": "2017-12-13T19:50:00", "BV": 1.51716468}, {"O": 0.0005746, "H": 0.00057783, "L": 0.0005746, "C": 0.00057622, "V": 2982.24515273, "T": "2017-12-13T19:55:00", "BV": 1.72046934}, {"O": 0.00057778, "H": 0.000579, "L": 0.00057778, "C": 0.000579, "V": 4266.48081521, "T": "2017-12-13T20:00:00", "BV": 2.46630779}, {"O": 0.00057896, "H": 0.00058034, "L": 0.000578, "C": 0.0005793, "V": 4699.63623764, "T": "2017-12-13T20:05:00", "BV": 2.72524746}, {"O": 0.00058029, "H": 0.00058029, "L": 0.000578, "C": 0.000578, "V": 1298.49799282, "T": "2017-12-13T20:10:00", "BV": 0.7525342}, {"O": 0.000578, "H": 0.000578, "L": 0.00057525, "C": 0.00057572, "V": 3106.05038018, "T": "2017-12-13T20:15:00", "BV": 1.79130775}, {"O": 0.00057572, "H": 0.0005758, "L": 0.0005746, "C": 0.0005746, "V": 3498.35294646, "T": "2017-12-13T20:20:00", "BV": 2.01234119}, {"O": 0.0005746, "H": 0.00058409, "L": 0.00057284, "C": 0.0005773, "V": 10800.06461881, "T": "2017-12-13T20:25:00", "BV": 6.26608094}, {"O": 0.0005773, "H": 0.00057932, "L": 0.00057572, "C": 0.00057572, "V": 2381.14945171, "T": "2017-12-13T20:30:00", "BV": 1.37388813}, {"O": 0.00057573, "H": 0.00057573, "L": 0.00057395, "C": 0.00057395, "V": 2794.84277934, "T": "2017-12-13T20:35:00", "BV": 1.60628758}, {"O": 0.00057395, "H": 0.00057475, "L": 0.00057211, "C": 0.00057399, "V": 2720.70851599, "T": "2017-12-13T20:40:00", "BV": 1.56182851}, {"O": 0.00057399, "H": 0.000574, "L": 0.00057398, "C": 0.000574, "V": 1235.38974475, "T": "2017-12-13T20:45:00", "BV": 0.70910657}, {"O": 0.000574, "H": 0.00058319, "L": 0.000573, "C": 0.00057772, "V": 12699.14380658, "T": "2017-12-13T20:50:00", "BV": 7.34179296}, {"O": 0.00057772, "H": 0.00058075, "L": 0.00057211, "C": 0.00057211, "V": 4391.09949035, "T": "2017-12-13T20:55:00", "BV": 2.52300605}, {"O": 0.00057838, "H": 0.00057838, "L": 0.00057211, "C": 0.00057214, "V": 1851.59346357, "T": "2017-12-13T21:00:00", "BV": 1.06091949}, {"O": 0.00057222, "H": 0.00057657, "L": 0.000571, "C": 0.0005763, "V": 6013.60164036, "T": "2017-12-13T21:05:00", "BV": 3.44339355}, {"O": 0.00057651, "H": 0.00057651, "L": 0.0005725, "C": 0.00057555, "V": 3229.31082554, "T": "2017-12-13T21:10:00", "BV": 1.8586476}, {"O": 0.00057555, "H": 0.000576, "L": 0.00057178, "C": 0.000576, "V": 3532.21094408, "T": "2017-12-13T21:15:00", "BV": 2.02533532}, {"O": 0.00057499, "H": 0.00057499, "L": 0.00057309, "C": 0.0005735, "V": 854.46282999, "T": "2017-12-13T21:20:00", "BV": 0.49025215}, {"O": 0.0005735, "H": 0.00057399, "L": 0.00057121, "C": 0.00057358, "V": 1727.3475877, "T": "2017-12-13T21:25:00", "BV": 0.99003333}, {"O": 0.0005731, "H": 0.00057358, "L": 0.00057095, "C": 0.00057095, "V": 2517.62901378, "T": "2017-12-13T21:30:00", "BV": 1.44098732}, {"O": 0.00057094, "H": 0.00057094, "L": 0.000568, "C": 0.000568, "V": 6119.53773585, "T": "2017-12-13T21:35:00", "BV": 3.48537614}, {"O": 0.000568, "H": 0.00056999, "L": 0.000567, "C": 0.00056735, "V": 5823.57707182, "T": "2017-12-13T21:40:00", "BV": 3.30514498}, {"O": 0.00056735, "H": 0.0005705, "L": 0.00056735, "C": 0.00057005, "V": 3740.20816311, "T": "2017-12-13T21:45:00", "BV": 2.12537356}, {"O": 0.0005705, "H": 0.00057611, "L": 0.0005701, "C": 0.0005713, "V": 7828.40194197, "T": "2017-12-13T21:50:00", "BV": 4.49339609}, {"O": 0.00057128, "H": 0.00057426, "L": 0.00057125, "C": 0.00057425, "V": 2322.25962895, "T": "2017-12-13T21:55:00", "BV": 1.3297565}, {"O": 0.00057424, "H": 0.00057424, "L": 0.00057126, "C": 0.00057165, "V": 1541.25543511, "T": "2017-12-13T22:00:00", "BV": 0.88067506}, {"O": 0.00057165, "H": 0.00057227, "L": 0.0005713, "C": 0.00057227, "V": 2366.8760845, "T": "2017-12-13T22:05:00", "BV": 1.35261655}, {"O": 0.00057167, "H": 0.0005759, "L": 0.00057135, "C": 0.0005715, "V": 2440.40237353, "T": "2017-12-13T22:10:00", "BV": 1.39765555}, {"O": 0.00057249, "H": 0.00057378, "L": 0.00057135, "C": 0.00057204, "V": 1199.3271378, "T": "2017-12-13T22:15:00", "BV": 0.68583323}, {"O": 0.00057136, "H": 0.00057378, "L": 0.00057135, "C": 0.00057378, "V": 2613.70327366, "T": "2017-12-13T22:20:00", "BV": 1.49772479}, {"O": 0.00057378, "H": 0.00057379, "L": 0.00057151, "C": 0.00057154, "V": 2999.97106157, "T": "2017-12-13T22:25:00", "BV": 1.71898998}, {"O": 0.00057154, "H": 0.00057379, "L": 0.00057151, "C": 0.00057377, "V": 4547.44328097, "T": "2017-12-13T22:30:00", "BV": 2.6045387}, {"O": 0.00057377, "H": 0.000575, "L": 0.00057208, "C": 0.00057379, "V": 4146.88249258, "T": "2017-12-13T22:35:00", "BV": 2.38060166}, {"O": 0.00057436, "H": 0.00057895, "L": 0.00057379, "C": 0.00057895, "V": 3749.09397787, "T": "2017-12-13T22:40:00", "BV": 2.15889577}, {"O": 0.00057895, "H": 0.00057896, "L": 0.00057608, "C": 0.00057608, "V": 1888.48170836, "T": "2017-12-13T22:45:00", "BV": 1.09230308}, {"O": 0.00057608, "H": 0.0005783, "L": 0.00057608, "C": 0.00057729, "V": 2325.13044865, "T": "2017-12-13T22:50:00", "BV": 1.34233107}, {"O": 0.00057829, "H": 0.00057829, "L": 0.00057608, "C": 0.00057729, "V": 2049.02982676, "T": "2017-12-13T22:55:00", "BV": 1.18351911}, {"O": 0.00057829, "H": 0.00057829, "L": 0.00057131, "C": 0.00057802, "V": 4967.921369, "T": "2017-12-13T23:00:00", "BV": 2.85688906}, {"O": 0.00057802, "H": 0.0005783, "L": 0.00057536, "C": 0.00057829, "V": 4262.08816047, "T": "2017-12-13T23:05:00", "BV": 2.46282921}, {"O": 0.00057828, "H": 0.00058, "L": 0.000578, "C": 0.000578, "V": 7154.79689956, "T": "2017-12-13T23:10:00", "BV": 4.14104844}, {"O": 0.000578, "H": 0.00057999, "L": 0.00057509, "C": 0.00057509, "V": 5533.50515077, "T": "2017-12-13T23:15:00", "BV": 3.19121458}, {"O": 0.00057519, "H": 0.00057519, "L": 0.00057277, "C": 0.00057416, "V": 1588.67836995, "T": "2017-12-13T23:20:00", "BV": 0.91303775}, {"O": 0.00057518, "H": 0.00057714, "L": 0.00057331, "C": 0.00057339, "V": 3491.80415505, "T": "2017-12-13T23:25:00", "BV": 2.0058375}, {"O": 0.00057339, "H": 0.00058, "L": 0.00057339, "C": 0.00057721, "V": 5150.91877949, "T": "2017-12-13T23:30:00", "BV": 2.98066114}, {"O": 0.00057721, "H": 0.00058051, "L": 0.00057721, "C": 0.0005805, "V": 8122.09370157, "T": "2017-12-13T23:35:00", "BV": 4.70741265}, {"O": 0.0005805, "H": 0.00058228, "L": 0.00058031, "C": 0.00058066, "V": 10232.38822368, "T": "2017-12-13T23:40:00", "BV": 5.94064023}, {"O": 0.00058066, "H": 0.00058228, "L": 0.00058066, "C": 0.00058228, "V": 4056.5994454, "T": "2017-12-13T23:45:00", "BV": 2.36178197}, {"O": 0.00058228, "H": 0.00058326, "L": 0.00058228, "C": 0.0005832, "V": 7408.79647244, "T": "2017-12-13T23:50:00", "BV": 4.31968188}, {"O": 0.0005832, "H": 0.0005832, "L": 0.00057722, "C": 0.00058216, "V": 8864.66989727, "T": "2017-12-13T23:55:00", "BV": 5.14589698}, {"O": 0.00057896, "H": 0.00058089, "L": 0.00057165, "C": 0.00057519, "V": 12654.74093119, "T": "2017-12-14T00:00:00", "BV": 7.32044781}, {"O": 0.00057846, "H": 0.00058088, "L": 0.00057511, "C": 0.0005806, "V": 3618.57081444, "T": "2017-12-14T00:05:00", "BV": 2.09261774}, {"O": 0.00058071, "H": 0.00058084, "L": 0.00057539, "C": 0.00057555, "V": 11249.67139264, "T": "2017-12-14T00:10:00", "BV": 6.48927777}, {"O": 0.00057555, "H": 0.00057555, "L": 0.00057511, "C": 0.00057513, "V": 6267.74409703, "T": "2017-12-14T00:15:00", "BV": 3.60646735}, {"O": 0.00057512, "H": 0.00057553, "L": 0.00057512, "C": 0.00057521, "V": 2312.62520368, "T": "2017-12-14T00:20:00", "BV": 1.33012294}, {"O": 0.00057552, "H": 0.00057798, "L": 0.00057512, "C": 0.00057554, "V": 6431.98034728, "T": "2017-12-14T00:25:00", "BV": 3.70217995}, {"O": 0.00057554, "H": 0.00058118, "L": 0.00057552, "C": 0.00058088, "V": 2303.41898889, "T": "2017-12-14T00:30:00", "BV": 1.33401282}, {"O": 0.00058118, "H": 0.00058118, "L": 0.00057833, "C": 0.00057972, "V": 3126.62146554, "T": "2017-12-14T00:35:00", "BV": 1.8145264}, {"O": 0.00057922, "H": 0.00058, "L": 0.00057834, "C": 0.00057834, "V": 1840.66499517, "T": "2017-12-14T00:40:00", "BV": 1.06590758}, {"O": 0.00057896, "H": 0.00057942, "L": 0.00057511, "C": 0.00057942, "V": 3295.74273983, "T": "2017-12-14T00:45:00", "BV": 1.90234998}, {"O": 0.00057942, "H": 0.00058114, "L": 0.00057643, "C": 0.00057643, "V": 3360.12750888, "T": "2017-12-14T00:50:00", "BV": 1.94657245}, {"O": 0.00058085, "H": 0.00058117, "L": 0.00057512, "C": 0.00058117, "V": 2393.00880045, "T": "2017-12-14T00:55:00", "BV": 1.3836661}, {"O": 0.00058117, "H": 0.00058118, "L": 0.00057551, "C": 0.0005782, "V": 2867.20118564, "T": "2017-12-14T01:00:00", "BV": 1.66217632}, {"O": 0.0005782, "H": 0.00058199, "L": 0.0005782, "C": 0.0005815, "V": 3587.16586815, "T": "2017-12-14T01:05:00", "BV": 2.08147854}, {"O": 0.0005815, "H": 0.00058291, "L": 0.00058049, "C": 0.000582, "V": 3731.54109104, "T": "2017-12-14T01:10:00", "BV": 2.17076559}, {"O": 0.00058216, "H": 0.00058396, "L": 0.00058216, "C": 0.00058251, "V": 2723.52878967, "T": "2017-12-14T01:15:00", "BV": 1.58794399}, {"O": 0.00058251, "H": 0.00058301, "L": 0.00058216, "C": 0.0005825, "V": 5328.77485855, "T": "2017-12-14T01:20:00", "BV": 3.10298547}, {"O": 0.0005825, "H": 0.000583, "L": 0.000582, "C": 0.00058296, "V": 3445.39752696, "T": "2017-12-14T01:25:00", "BV": 2.00740781}, {"O": 0.00058296, "H": 0.00058297, "L": 0.00057512, "C": 0.000578, "V": 7829.87556293, "T": "2017-12-14T01:30:00", "BV": 4.53824646}, {"O": 0.00058089, "H": 0.0005828, "L": 0.0005773, "C": 0.0005826, "V": 1371.89566767, "T": "2017-12-14T01:35:00", "BV": 0.79586649}, {"O": 0.00058278, "H": 0.00058749, "L": 0.0005826, "C": 0.00058653, "V": 18110.60134576, "T": "2017-12-14T01:40:00", "BV": 10.59522048}, {"O": 0.00058716, "H": 0.00058989, "L": 0.000587, "C": 0.00058915, "V": 6474.60948874, "T": "2017-12-14T01:45:00", "BV": 3.81348339}, {"O": 0.00058915, "H": 0.00058997, "L": 0.00058317, "C": 0.0005891, "V": 5399.85137866, "T": "2017-12-14T01:50:00", "BV": 3.16765924}, {"O": 0.0005895, "H": 0.00058999, "L": 0.00058502, "C": 0.0005892, "V": 3560.8828434, "T": "2017-12-14T01:55:00", "BV": 2.09986727}, {"O": 0.0005892, "H": 0.0005892, "L": 0.00058262, "C": 0.00058902, "V": 6782.92386169, "T": "2017-12-14T02:00:00", "BV": 3.98415223}, {"O": 0.00058903, "H": 0.0005891, "L": 0.00058427, "C": 0.0005855, "V": 2338.9828763, "T": "2017-12-14T02:05:00", "BV": 1.37426177}, {"O": 0.00058549, "H": 0.00058637, "L": 0.00058347, "C": 0.00058636, "V": 6445.35663733, "T": "2017-12-14T02:10:00", "BV": 3.77234163}, {"O": 0.00058626, "H": 0.00058949, "L": 0.00058351, "C": 0.00058949, "V": 5880.02358714, "T": "2017-12-14T02:15:00", "BV": 3.44737828}, {"O": 0.00058949, "H": 0.00059, "L": 0.0005837, "C": 0.0005899, "V": 8705.91813887, "T": "2017-12-14T02:20:00", "BV": 5.13199664}, {"O": 0.00058969, "H": 0.0005899, "L": 0.000587, "C": 0.00058905, "V": 1063.02470529, "T": "2017-12-14T02:25:00", "BV": 0.62494209}, {"O": 0.00058889, "H": 0.00059, "L": 0.00058889, "C": 0.00058994, "V": 5186.71489251, "T": "2017-12-14T02:30:00", "BV": 3.05887403}, {"O": 0.00058994, "H": 0.00059, "L": 0.00058875, "C": 0.00058875, "V": 5724.45198988, "T": "2017-12-14T02:35:00", "BV": 3.37604382}, {"O": 0.00058875, "H": 0.00059, "L": 0.000586, "C": 0.00058875, "V": 3587.82333555, "T": "2017-12-14T02:40:00", "BV": 2.10952229}, {"O": 0.0005887, "H": 0.0005887, "L": 0.00058577, "C": 0.00058637, "V": 5654.44962968, "T": "2017-12-14T02:45:00", "BV": 3.31620188}, {"O": 0.000586, "H": 0.00058637, "L": 0.00058431, "C": 0.00058637, "V": 6590.05479974, "T": "2017-12-14T02:50:00", "BV": 3.85844791}, {"O": 0.00058637, "H": 0.00058637, "L": 0.00058301, "C": 0.000585, "V": 6406.7654255, "T": "2017-12-14T02:55:00", "BV": 3.74410614}, {"O": 0.000585, "H": 0.000585, "L": 0.00058477, "C": 0.00058499, "V": 2751.96514398, "T": "2017-12-14T03:00:00", "BV": 1.60958541}, {"O": 0.00058478, "H": 0.000585, "L": 0.0005832, "C": 0.0005832, "V": 3257.242699, "T": "2017-12-14T03:05:00", "BV": 1.90350957}, {"O": 0.0005832, "H": 0.000584, "L": 0.000583, "C": 0.00058301, "V": 6763.0148508, "T": "2017-12-14T03:10:00", "BV": 3.94336175}, {"O": 0.00058301, "H": 0.000585, "L": 0.00058301, "C": 0.000585, "V": 974.36341348, "T": "2017-12-14T03:15:00", "BV": 0.56874486}, {"O": 0.000585, "H": 0.00058945, "L": 0.00058301, "C": 0.00058674, "V": 7033.24433713, "T": "2017-12-14T03:20:00", "BV": 4.11149516}, {"O": 0.00058674, "H": 0.00058674, "L": 0.00058381, "C": 0.00058388, "V": 3339.87091312, "T": "2017-12-14T03:25:00", "BV": 1.9531128}, {"O": 0.00058387, "H": 0.00058674, "L": 0.00058387, "C": 0.00058674, "V": 6050.80486383, "T": "2017-12-14T03:30:00", "BV": 3.54637893}, {"O": 0.00058795, "H": 0.00058967, "L": 0.00058794, "C": 0.00058949, "V": 1579.69761244, "T": "2017-12-14T03:35:00", "BV": 0.92938285}, {"O": 0.00058949, "H": 0.00058949, "L": 0.000588, "C": 0.00058944, "V": 5583.44841038, "T": "2017-12-14T03:40:00", "BV": 3.28654305}, {"O": 0.00058944, "H": 0.00058946, "L": 0.00058632, "C": 0.00058632, "V": 7187.47382977, "T": "2017-12-14T03:45:00", "BV": 4.23033926}, {"O": 0.00058632, "H": 0.000587, "L": 0.000586, "C": 0.00058631, "V": 2652.47158283, "T": "2017-12-14T03:50:00", "BV": 1.55478447}, {"O": 0.00058632, "H": 0.00058946, "L": 0.00058632, "C": 0.00058946, "V": 6193.24319801, "T": "2017-12-14T03:55:00", "BV": 3.64067152}, {"O": 0.00058946, "H": 0.00059, "L": 0.00058945, "C": 0.00059, "V": 5726.08570739, "T": "2017-12-14T04:00:00", "BV": 3.37670742}, {"O": 0.00059, "H": 0.00059, "L": 0.000586, "C": 0.00058869, "V": 10813.31726117, "T": "2017-12-14T04:05:00", "BV": 6.36681255}, {"O": 0.000587, "H": 0.00058867, "L": 0.000587, "C": 0.00058756, "V": 3943.06974635, "T": "2017-12-14T04:10:00", "BV": 2.31656513}, {"O": 0.00058863, "H": 0.00058863, "L": 0.000587, "C": 0.000587, "V": 3110.57698624, "T": "2017-12-14T04:15:00", "BV": 1.82751259}, {"O": 0.000587, "H": 0.00058855, "L": 0.00058516, "C": 0.00058516, "V": 4871.80330619, "T": "2017-12-14T04:20:00", "BV": 2.858014}, {"O": 0.00058674, "H": 0.000587, "L": 0.00058525, "C": 0.00058679, "V": 1599.08340175, "T": "2017-12-14T04:25:00", "BV": 0.9378813}, {"O": 0.00058677, "H": 0.00058677, "L": 0.00058391, "C": 0.00058499, "V": 5237.14748259, "T": "2017-12-14T04:30:00", "BV": 3.06368444}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00058393, "C": 0.00058497, "V": 3799.8545327, "T": "2017-12-14T04:35:00", "BV": 2.22024371}, {"O": 0.00058497, "H": 0.00058499, "L": 0.00058386, "C": 0.00058386, "V": 3531.8354014, "T": "2017-12-14T04:40:00", "BV": 2.06316754}, {"O": 0.00058386, "H": 0.0005855, "L": 0.00058378, "C": 0.0005855, "V": 5125.11342671, "T": "2017-12-14T04:45:00", "BV": 2.99494849}, {"O": 0.0005855, "H": 0.00058819, "L": 0.000585, "C": 0.0005868, "V": 4995.65593963, "T": "2017-12-14T04:50:00", "BV": 2.9273596}, {"O": 0.0005868, "H": 0.00058858, "L": 0.00058677, "C": 0.00058855, "V": 7199.12785136, "T": "2017-12-14T04:55:00", "BV": 4.22714597}, {"O": 0.00058858, "H": 0.0005887, "L": 0.00058855, "C": 0.00058863, "V": 3050.30039957, "T": "2017-12-14T05:00:00", "BV": 1.79553621}, {"O": 0.00058868, "H": 0.00058895, "L": 0.00058535, "C": 0.00058535, "V": 9536.06713456, "T": "2017-12-14T05:05:00", "BV": 5.61020541}, {"O": 0.0005858, "H": 0.0005858, "L": 0.000584, "C": 0.000584, "V": 3229.2570443, "T": "2017-12-14T05:10:00", "BV": 1.89041548}, {"O": 0.00058512, "H": 0.0005855, "L": 0.00058321, "C": 0.0005855, "V": 4989.27643823, "T": "2017-12-14T05:15:00", "BV": 2.91338024}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058321, "C": 0.00058323, "V": 2560.75430763, "T": "2017-12-14T05:20:00", "BV": 1.49357994}, {"O": 0.00058321, "H": 0.00058798, "L": 0.000583, "C": 0.00058793, "V": 4778.19231788, "T": "2017-12-14T05:25:00", "BV": 2.790218}, {"O": 0.00058401, "H": 0.00058523, "L": 0.00058199, "C": 0.000582, "V": 10327.21625154, "T": "2017-12-14T05:30:00", "BV": 6.02831653}, {"O": 0.000582, "H": 0.00058276, "L": 0.0005811, "C": 0.00058122, "V": 4320.84682038, "T": "2017-12-14T05:35:00", "BV": 2.51137817}, {"O": 0.00058122, "H": 0.00058122, "L": 0.00058093, "C": 0.00058093, "V": 4241.96020665, "T": "2017-12-14T05:40:00", "BV": 2.46535866}, {"O": 0.00058093, "H": 0.00058122, "L": 0.00058088, "C": 0.00058122, "V": 2400.01337259, "T": "2017-12-14T05:45:00", "BV": 1.39475442}, {"O": 0.00058109, "H": 0.00058122, "L": 0.00058109, "C": 0.0005811, "V": 9270.39817692, "T": "2017-12-14T05:50:00", "BV": 5.38707285}, {"O": 0.00058111, "H": 0.00058266, "L": 0.0005811, "C": 0.00058122, "V": 10626.46442041, "T": "2017-12-14T05:55:00", "BV": 6.17542637}, {"O": 0.00058122, "H": 0.00058791, "L": 0.00058111, "C": 0.00058112, "V": 14163.32257572, "T": "2017-12-14T06:00:00", "BV": 8.24333253}, {"O": 0.00058116, "H": 0.00058684, "L": 0.00058116, "C": 0.00058678, "V": 1217.01434569, "T": "2017-12-14T06:05:00", "BV": 0.71230811}, {"O": 0.00058502, "H": 0.00058502, "L": 0.00058119, "C": 0.00058219, "V": 1565.00977989, "T": "2017-12-14T06:10:00", "BV": 0.91059579}, {"O": 0.0005821, "H": 0.00058677, "L": 0.0005821, "C": 0.00058677, "V": 3490.06138661, "T": "2017-12-14T06:15:00", "BV": 2.03604808}, {"O": 0.00058674, "H": 0.00058685, "L": 0.000585, "C": 0.00058677, "V": 6615.00293736, "T": "2017-12-14T06:20:00", "BV": 3.87780872}, {"O": 0.00058677, "H": 0.00058677, "L": 0.00058502, "C": 0.00058672, "V": 3356.59004852, "T": "2017-12-14T06:25:00", "BV": 1.9674958}, {"O": 0.000586, "H": 0.000586, "L": 0.0005849, "C": 0.000585, "V": 4466.56348551, "T": "2017-12-14T06:30:00", "BV": 2.61366031}, {"O": 0.00058495, "H": 0.000585, "L": 0.00058221, "C": 0.00058334, "V": 4590.27612929, "T": "2017-12-14T06:35:00", "BV": 2.67933696}, {"O": 0.00058335, "H": 0.000585, "L": 0.000582, "C": 0.000585, "V": 5327.70992444, "T": "2017-12-14T06:40:00", "BV": 3.10573057}, {"O": 0.000585, "H": 0.00058791, "L": 0.000582, "C": 0.00058401, "V": 10906.07154921, "T": "2017-12-14T06:45:00", "BV": 6.39435585}, {"O": 0.0005841, "H": 0.00058792, "L": 0.000584, "C": 0.00058791, "V": 7265.54297391, "T": "2017-12-14T06:50:00", "BV": 4.25757908}, {"O": 0.00058793, "H": 0.0005895, "L": 0.00058791, "C": 0.0005895, "V": 12654.2251499, "T": "2017-12-14T06:55:00", "BV": 7.44490005}, {"O": 0.0005895, "H": 0.00059188, "L": 0.0005889, "C": 0.00059188, "V": 19638.80233794, "T": "2017-12-14T07:00:00", "BV": 11.5876142}, {"O": 0.00059188, "H": 0.00059294, "L": 0.0005905, "C": 0.00059294, "V": 15832.49748109, "T": "2017-12-14T07:05:00", "BV": 9.37307666}, {"O": 0.00059294, "H": 0.00059388, "L": 0.00059051, "C": 0.00059324, "V": 6454.59396622, "T": "2017-12-14T07:10:00", "BV": 3.82521606}, {"O": 0.00059306, "H": 0.000595, "L": 0.00059305, "C": 0.000595, "V": 13857.77336253, "T": "2017-12-14T07:15:00", "BV": 8.2299707}, {"O": 0.000595, "H": 0.00059899, "L": 0.0005947, "C": 0.00059694, "V": 14678.33866094, "T": "2017-12-14T07:20:00", "BV": 8.75490221}, {"O": 0.0005947, "H": 0.00059986, "L": 0.00059248, "C": 0.000595, "V": 12082.83154677, "T": "2017-12-14T07:25:00", "BV": 7.18414968}, {"O": 0.00059402, "H": 0.0006, "L": 0.00059249, "C": 0.00059998, "V": 18094.43332148, "T": "2017-12-14T07:30:00", "BV": 10.83622728}, {"O": 0.00059999, "H": 0.00060214, "L": 0.00059599, "C": 0.00060214, "V": 19123.42697047, "T": "2017-12-14T07:35:00", "BV": 11.46899899}, {"O": 0.00060214, "H": 0.000615, "L": 0.000602, "C": 0.00061202, "V": 55750.95690186, "T": "2017-12-14T07:40:00", "BV": 34.03467369}, {"O": 0.00061202, "H": 0.000615, "L": 0.000603, "C": 0.00060333, "V": 34519.84354415, "T": "2017-12-14T07:45:00", "BV": 21.05294589}, {"O": 0.00060333, "H": 0.00060497, "L": 0.00059563, "C": 0.00060497, "V": 14232.51020572, "T": "2017-12-14T07:50:00", "BV": 8.53301047}, {"O": 0.0006049, "H": 0.00060495, "L": 0.0006, "C": 0.00060435, "V": 6891.1316616, "T": "2017-12-14T07:55:00", "BV": 4.15454863}, {"O": 0.0006043, "H": 0.00060435, "L": 0.00059477, "C": 0.00059515, "V": 14224.74808714, "T": "2017-12-14T08:00:00", "BV": 8.51267784}, {"O": 0.00059478, "H": 0.000595, "L": 0.0005831, "C": 0.0005831, "V": 14324.89552062, "T": "2017-12-14T08:05:00", "BV": 8.46593099}, {"O": 0.00058311, "H": 0.00058585, "L": 0.00058003, "C": 0.00058003, "V": 25244.03703223, "T": "2017-12-14T08:10:00", "BV": 14.68508174}, {"O": 0.00058003, "H": 0.00058004, "L": 0.00057126, "C": 0.00057212, "V": 40701.08187809, "T": "2017-12-14T08:15:00", "BV": 23.41096621}, {"O": 0.00057212, "H": 0.0005735, "L": 0.00056701, "C": 0.00057279, "V": 27501.43123136, "T": "2017-12-14T08:20:00", "BV": 15.68037495}, {"O": 0.00057279, "H": 0.00057357, "L": 0.000568, "C": 0.00057349, "V": 17500.48331712, "T": "2017-12-14T08:25:00", "BV": 9.9995697}, {"O": 0.00057335, "H": 0.00057972, "L": 0.000572, "C": 0.000576, "V": 13148.05767094, "T": "2017-12-14T08:30:00", "BV": 7.5564286}, {"O": 0.000576, "H": 0.000576, "L": 0.00057333, "C": 0.00057507, "V": 14382.88712923, "T": "2017-12-14T08:35:00", "BV": 8.27307162}, {"O": 0.00057565, "H": 0.000582, "L": 0.00057565, "C": 0.00057703, "V": 10040.66843195, "T": "2017-12-14T08:40:00", "BV": 5.82782132}, {"O": 0.00057712, "H": 0.00058118, "L": 0.00057712, "C": 0.00058108, "V": 7170.92802879, "T": "2017-12-14T08:45:00", "BV": 4.16104319}, {"O": 0.00058108, "H": 0.000582, "L": 0.00057701, "C": 0.00057983, "V": 9191.90454697, "T": "2017-12-14T08:50:00", "BV": 5.32593921}, {"O": 0.00057983, "H": 0.00058117, "L": 0.000577, "C": 0.00057825, "V": 5611.75050991, "T": "2017-12-14T08:55:00", "BV": 3.2477593}, {"O": 0.00057825, "H": 0.00058111, "L": 0.000578, "C": 0.00058098, "V": 3765.35131812, "T": "2017-12-14T09:00:00", "BV": 2.18448432}, {"O": 0.00058098, "H": 0.00058205, "L": 0.00058098, "C": 0.00058204, "V": 4417.28041455, "T": "2017-12-14T09:05:00", "BV": 2.57022588}, {"O": 0.00058203, "H": 0.00058205, "L": 0.00057734, "C": 0.00057867, "V": 9837.51860651, "T": "2017-12-14T09:10:00", "BV": 5.70503231}, {"O": 0.00057735, "H": 0.00058331, "L": 0.0005773, "C": 0.00058331, "V": 11717.64160532, "T": "2017-12-14T09:15:00", "BV": 6.79305801}, {"O": 0.000583, "H": 0.00058646, "L": 0.00058, "C": 0.00058475, "V": 21631.50791571, "T": "2017-12-14T09:20:00", "BV": 12.64253617}, {"O": 0.00058475, "H": 0.000586, "L": 0.00058002, "C": 0.00058274, "V": 3903.36348553, "T": "2017-12-14T09:25:00", "BV": 2.28007893}, {"O": 0.00058224, "H": 0.00058661, "L": 0.00058224, "C": 0.00058658, "V": 5698.12176633, "T": "2017-12-14T09:30:00", "BV": 3.3397336}, {"O": 0.0005855, "H": 0.00058679, "L": 0.00058223, "C": 0.00058657, "V": 2046.82559746, "T": "2017-12-14T09:35:00", "BV": 1.19775136}, {"O": 0.00058657, "H": 0.00058657, "L": 0.00058223, "C": 0.0005859, "V": 2468.36977824, "T": "2017-12-14T09:40:00", "BV": 1.43960733}, {"O": 0.0005859, "H": 0.0005859, "L": 0.00058225, "C": 0.00058568, "V": 4632.316173, "T": "2017-12-14T09:45:00", "BV": 2.70442369}, {"O": 0.00058568, "H": 0.0005866, "L": 0.00058231, "C": 0.0005866, "V": 4479.10252683, "T": "2017-12-14T09:50:00", "BV": 2.62399118}, {"O": 0.00058659, "H": 0.00059099, "L": 0.00058659, "C": 0.00059, "V": 10425.50637305, "T": "2017-12-14T09:55:00", "BV": 6.14482917}, {"O": 0.00059, "H": 0.00059275, "L": 0.00058999, "C": 0.0005922, "V": 7329.60633498, "T": "2017-12-14T10:00:00", "BV": 4.32862457}, {"O": 0.0005922, "H": 0.00059399, "L": 0.0005918, "C": 0.00059219, "V": 7441.56701848, "T": "2017-12-14T10:05:00", "BV": 4.41332397}, {"O": 0.00059219, "H": 0.00059403, "L": 0.00059001, "C": 0.00059001, "V": 4297.01342062, "T": "2017-12-14T10:10:00", "BV": 2.54587913}, {"O": 0.00059001, "H": 0.000594, "L": 0.00059, "C": 0.0005919, "V": 2137.5015739, "T": "2017-12-14T10:15:00", "BV": 1.26308191}, {"O": 0.00059098, "H": 0.00059204, "L": 0.00058999, "C": 0.00059092, "V": 4651.70079907, "T": "2017-12-14T10:20:00", "BV": 2.75053066}, {"O": 0.00059198, "H": 0.00059199, "L": 0.000585, "C": 0.000585, "V": 6155.05996072, "T": "2017-12-14T10:25:00", "BV": 3.62050157}, {"O": 0.000585, "H": 0.00058986, "L": 0.000584, "C": 0.00058938, "V": 6900.46585431, "T": "2017-12-14T10:30:00", "BV": 4.05331267}, {"O": 0.00058939, "H": 0.00058985, "L": 0.00058231, "C": 0.00058382, "V": 7053.86330026, "T": "2017-12-14T10:35:00", "BV": 4.13340092}, {"O": 0.00058382, "H": 0.00058407, "L": 0.00058239, "C": 0.00058382, "V": 5987.51937355, "T": "2017-12-14T10:40:00", "BV": 3.49566992}, {"O": 0.00058382, "H": 0.00058646, "L": 0.00058382, "C": 0.00058646, "V": 8328.34249818, "T": "2017-12-14T10:45:00", "BV": 4.87752918}, {"O": 0.00058645, "H": 0.00058646, "L": 0.00058637, "C": 0.00058646, "V": 10024.01962933, "T": "2017-12-14T10:50:00", "BV": 5.87851988}, {"O": 0.00058646, "H": 0.00058646, "L": 0.00058233, "C": 0.00058399, "V": 5326.61843375, "T": "2017-12-14T10:55:00", "BV": 3.12020635}, {"O": 0.00058399, "H": 0.00058399, "L": 0.00058223, "C": 0.00058225, "V": 4941.76191366, "T": "2017-12-14T11:00:00", "BV": 2.87866748}, {"O": 0.00058223, "H": 0.000586, "L": 0.00058143, "C": 0.00058594, "V": 6621.11385546, "T": "2017-12-14T11:05:00", "BV": 3.85423068}, {"O": 0.0005859, "H": 0.00058592, "L": 0.00058148, "C": 0.00058163, "V": 3290.79023303, "T": "2017-12-14T11:10:00", "BV": 1.91413098}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00058163, "C": 0.00058164, "V": 4121.68400204, "T": "2017-12-14T11:15:00", "BV": 2.4004951}, {"O": 0.00058164, "H": 0.00058497, "L": 0.00058164, "C": 0.0005848, "V": 4716.7395151, "T": "2017-12-14T11:20:00", "BV": 2.75043382}, {"O": 0.00058185, "H": 0.00058479, "L": 0.00058185, "C": 0.000584, "V": 3438.40188224, "T": "2017-12-14T11:25:00", "BV": 2.00762149}, {"O": 0.000584, "H": 0.000585, "L": 0.00058271, "C": 0.00058274, "V": 3360.1066928, "T": "2017-12-14T11:30:00", "BV": 1.96312877}, {"O": 0.00058281, "H": 0.00058425, "L": 0.00058055, "C": 0.00058055, "V": 8327.80606014, "T": "2017-12-14T11:35:00", "BV": 4.84725445}, {"O": 0.00058055, "H": 0.00058071, "L": 0.0005795, "C": 0.0005795, "V": 5967.47450191, "T": "2017-12-14T11:40:00", "BV": 3.46309566}, {"O": 0.00057958, "H": 0.00057958, "L": 0.0005743, "C": 0.00057501, "V": 12270.57280009, "T": "2017-12-14T11:45:00", "BV": 7.06710058}, {"O": 0.00057501, "H": 0.0005757, "L": 0.00057362, "C": 0.00057449, "V": 9404.60992093, "T": "2017-12-14T11:50:00", "BV": 5.40800725}, {"O": 0.00057372, "H": 0.00057449, "L": 0.000573, "C": 0.00057372, "V": 9280.97299566, "T": "2017-12-14T11:55:00", "BV": 5.32493541}, {"O": 0.00057373, "H": 0.00057438, "L": 0.0005728, "C": 0.0005728, "V": 7923.46747634, "T": "2017-12-14T12:00:00", "BV": 4.5437574}, {"O": 0.0005728, "H": 0.0005728, "L": 0.00057201, "C": 0.00057222, "V": 10669.56202212, "T": "2017-12-14T12:05:00", "BV": 6.10764119}, {"O": 0.00057222, "H": 0.0005727, "L": 0.00057, "C": 0.00057099, "V": 14963.47049813, "T": "2017-12-14T12:10:00", "BV": 8.55364935}, {"O": 0.00057099, "H": 0.0005745, "L": 0.00057002, "C": 0.00057446, "V": 8448.49676102, "T": "2017-12-14T12:15:00", "BV": 4.83463959}, {"O": 0.00057446, "H": 0.00057446, "L": 0.00057016, "C": 0.00057023, "V": 6051.82096989, "T": "2017-12-14T12:20:00", "BV": 3.46367486}, {"O": 0.00057023, "H": 0.00057241, "L": 0.0005702, "C": 0.00057241, "V": 3250.29116481, "T": "2017-12-14T12:25:00", "BV": 1.85870688}, {"O": 0.00057241, "H": 0.00057441, "L": 0.0005704, "C": 0.0005711, "V": 2880.50326937, "T": "2017-12-14T12:30:00", "BV": 1.64640843}, {"O": 0.0005711, "H": 0.00057231, "L": 0.0005711, "C": 0.00057205, "V": 1994.66922715, "T": "2017-12-14T12:35:00", "BV": 1.14067101}, {"O": 0.0005723, "H": 0.00057579, "L": 0.00057206, "C": 0.0005736, "V": 4109.67241199, "T": "2017-12-14T12:40:00", "BV": 2.35449874}, {"O": 0.0005736, "H": 0.00057441, "L": 0.0005736, "C": 0.0005744, "V": 2553.11331026, "T": "2017-12-14T12:45:00", "BV": 1.46565735}, {"O": 0.0005744, "H": 0.00057583, "L": 0.00057421, "C": 0.00057512, "V": 5291.3710926, "T": "2017-12-14T12:50:00", "BV": 3.0408429}, {"O": 0.00057512, "H": 0.00057583, "L": 0.000574, "C": 0.000574, "V": 7691.35963676, "T": "2017-12-14T12:55:00", "BV": 4.42029403}, {"O": 0.00057421, "H": 0.000575, "L": 0.0005741, "C": 0.00057435, "V": 4233.71902994, "T": "2017-12-14T13:00:00", "BV": 2.43336433}, {"O": 0.00057431, "H": 0.00057435, "L": 0.00057317, "C": 0.00057361, "V": 2868.72714349, "T": "2017-12-14T13:05:00", "BV": 1.64652066}, {"O": 0.00057361, "H": 0.00057392, "L": 0.0005698, "C": 0.0005698, "V": 7593.4995786, "T": "2017-12-14T13:10:00", "BV": 4.33855108}, {"O": 0.0005698, "H": 0.0005698, "L": 0.00056846, "C": 0.00056847, "V": 11552.2804522, "T": "2017-12-14T13:15:00", "BV": 6.57564062}, {"O": 0.00056847, "H": 0.0005689, "L": 0.000568, "C": 0.0005683, "V": 14952.8851529, "T": "2017-12-14T13:20:00", "BV": 8.49756673}, {"O": 0.0005683, "H": 0.00056898, "L": 0.00056651, "C": 0.00056699, "V": 17080.88871031, "T": "2017-12-14T13:25:00", "BV": 9.6924892}, {"O": 0.00056699, "H": 0.00056843, "L": 0.00055649, "C": 0.00056511, "V": 30382.44326084, "T": "2017-12-14T13:30:00", "BV": 17.07764521}, {"O": 0.00056566, "H": 0.00056699, "L": 0.000565, "C": 0.00056631, "V": 11464.56532429, "T": "2017-12-14T13:35:00", "BV": 6.48661585}, {"O": 0.00056631, "H": 0.00056842, "L": 0.000565, "C": 0.00056688, "V": 5280.45636155, "T": "2017-12-14T13:40:00", "BV": 2.9908729}, {"O": 0.00056669, "H": 0.00056853, "L": 0.00056668, "C": 0.00056853, "V": 11841.03755789, "T": "2017-12-14T13:45:00", "BV": 6.71927735}, {"O": 0.00056853, "H": 0.000569, "L": 0.0005669, "C": 0.000569, "V": 7138.48180219, "T": "2017-12-14T13:50:00", "BV": 4.05703476}, {"O": 0.00056901, "H": 0.0005715, "L": 0.00056901, "C": 0.00056901, "V": 7488.04197768, "T": "2017-12-14T13:55:00", "BV": 4.26857791}, {"O": 0.00056901, "H": 0.00057298, "L": 0.00056512, "C": 0.00056698, "V": 7457.9920653, "T": "2017-12-14T14:00:00", "BV": 4.23817435}, {"O": 0.0005725, "H": 0.00057272, "L": 0.00056908, "C": 0.00056913, "V": 5091.68360016, "T": "2017-12-14T14:05:00", "BV": 2.90648677}, {"O": 0.00056913, "H": 0.00056913, "L": 0.00056733, "C": 0.00056733, "V": 11634.41777253, "T": "2017-12-14T14:10:00", "BV": 6.61134479}, {"O": 0.00056733, "H": 0.00056733, "L": 0.00056112, "C": 0.00056595, "V": 5777.59572435, "T": "2017-12-14T14:15:00", "BV": 3.269912}, {"O": 0.0005657, "H": 0.00057634, "L": 0.00056353, "C": 0.000567, "V": 20970.52479741, "T": "2017-12-14T14:20:00", "BV": 11.98003147}, {"O": 0.000567, "H": 0.00057193, "L": 0.000567, "C": 0.00056874, "V": 3787.24888661, "T": "2017-12-14T14:25:00", "BV": 2.15680611}, {"O": 0.00056874, "H": 0.00056874, "L": 0.00056353, "C": 0.00056631, "V": 12484.99238745, "T": "2017-12-14T14:30:00", "BV": 7.07208627}, {"O": 0.00056364, "H": 0.00056631, "L": 0.0005552, "C": 0.0005639, "V": 16630.57965087, "T": "2017-12-14T14:35:00", "BV": 9.31313318}, {"O": 0.00056382, "H": 0.00056382, "L": 0.00055521, "C": 0.00055989, "V": 10524.18220524, "T": "2017-12-14T14:40:00", "BV": 5.89229}, {"O": 0.00055987, "H": 0.00056231, "L": 0.00055932, "C": 0.00056229, "V": 11558.44245308, "T": "2017-12-14T14:45:00", "BV": 6.47231093}, {"O": 0.00056228, "H": 0.000565, "L": 0.00056228, "C": 0.00056263, "V": 11157.87668326, "T": "2017-12-14T14:50:00", "BV": 6.28604815}, {"O": 0.00056263, "H": 0.000565, "L": 0.0005597, "C": 0.0005597, "V": 8104.36181862, "T": "2017-12-14T14:55:00", "BV": 4.55163472}, {"O": 0.0005597, "H": 0.00056381, "L": 0.00055758, "C": 0.00056381, "V": 10132.83518769, "T": "2017-12-14T15:00:00", "BV": 5.66273078}, {"O": 0.00056385, "H": 0.00056489, "L": 0.0005575, "C": 0.000559, "V": 6797.83555023, "T": "2017-12-14T15:05:00", "BV": 3.80640288}, {"O": 0.000559, "H": 0.00056223, "L": 0.000556, "C": 0.00056016, "V": 10834.28197497, "T": "2017-12-14T15:10:00", "BV": 6.04727817}, {"O": 0.00056016, "H": 0.00056363, "L": 0.00056001, "C": 0.000561, "V": 5317.40208078, "T": "2017-12-14T15:15:00", "BV": 2.98764786}, {"O": 0.000561, "H": 0.00056363, "L": 0.00056088, "C": 0.000561, "V": 5977.55321221, "T": "2017-12-14T15:20:00", "BV": 3.35360028}, {"O": 0.000561, "H": 0.000561, "L": 0.000558, "C": 0.00056054, "V": 8085.72898015, "T": "2017-12-14T15:25:00", "BV": 4.52489231}, {"O": 0.00056054, "H": 0.00056908, "L": 0.00055996, "C": 0.00056799, "V": 6763.55936538, "T": "2017-12-14T15:30:00", "BV": 3.80750945}, {"O": 0.00056907, "H": 0.00056914, "L": 0.00056286, "C": 0.00056759, "V": 5903.77205869, "T": "2017-12-14T15:35:00", "BV": 3.35011582}, {"O": 0.00056907, "H": 0.00056916, "L": 0.00056146, "C": 0.00056739, "V": 4863.66214673, "T": "2017-12-14T15:40:00", "BV": 2.74508009}, {"O": 0.00056784, "H": 0.00056993, "L": 0.00056739, "C": 0.00056982, "V": 4151.14814156, "T": "2017-12-14T15:45:00", "BV": 2.36133197}, {"O": 0.00056993, "H": 0.00057018, "L": 0.0005675, "C": 0.00056934, "V": 5587.37977122, "T": "2017-12-14T15:50:00", "BV": 3.17883068}, {"O": 0.00056934, "H": 0.00057031, "L": 0.00056753, "C": 0.00056999, "V": 3744.17633773, "T": "2017-12-14T15:55:00", "BV": 2.13194368}, {"O": 0.00057, "H": 0.00057214, "L": 0.00057, "C": 0.0005706, "V": 5587.44922499, "T": "2017-12-14T16:00:00", "BV": 3.19207733}, {"O": 0.0005706, "H": 0.00057609, "L": 0.00057031, "C": 0.00057585, "V": 6032.01551424, "T": "2017-12-14T16:05:00", "BV": 3.45489189}, {"O": 0.00057585, "H": 0.00057741, "L": 0.00057325, "C": 0.00057549, "V": 7885.45587421, "T": "2017-12-14T16:10:00", "BV": 4.54133576}, {"O": 0.0005755, "H": 0.000578, "L": 0.00057549, "C": 0.000578, "V": 2310.73419275, "T": "2017-12-14T16:15:00", "BV": 1.33147788}, {"O": 0.000578, "H": 0.00057909, "L": 0.00057601, "C": 0.00057603, "V": 6248.35998253, "T": "2017-12-14T16:20:00", "BV": 3.60432612}, {"O": 0.00057653, "H": 0.00057799, "L": 0.00057601, "C": 0.000577, "V": 3402.42282592, "T": "2017-12-14T16:25:00", "BV": 1.96496806}, {"O": 0.00057605, "H": 0.00058008, "L": 0.00057601, "C": 0.00058, "V": 9611.79017654, "T": "2017-12-14T16:30:00", "BV": 5.55640868}, {"O": 0.00058, "H": 0.00058008, "L": 0.00057703, "C": 0.00057712, "V": 2580.71576057, "T": "2017-12-14T16:35:00", "BV": 1.49233019}, {"O": 0.00057798, "H": 0.00057798, "L": 0.00057095, "C": 0.0005744, "V": 9092.64614962, "T": "2017-12-14T16:40:00", "BV": 5.23530515}, {"O": 0.0005744, "H": 0.00057998, "L": 0.0005744, "C": 0.0005744, "V": 11382.04917013, "T": "2017-12-14T16:45:00", "BV": 6.57807688}, {"O": 0.0005744, "H": 0.00057443, "L": 0.00057439, "C": 0.00057443, "V": 10402.66532249, "T": "2017-12-14T16:50:00", "BV": 5.97537479}, {"O": 0.00057443, "H": 0.00057896, "L": 0.00057441, "C": 0.00057443, "V": 1907.85292811, "T": "2017-12-14T16:55:00", "BV": 1.09685481}, {"O": 0.00057443, "H": 0.00057443, "L": 0.00057003, "C": 0.00057434, "V": 7993.7765307, "T": "2017-12-14T17:00:00", "BV": 4.57490549}, {"O": 0.00057434, "H": 0.00057793, "L": 0.00057, "C": 0.00057792, "V": 15647.73824658, "T": "2017-12-14T17:05:00", "BV": 8.98293659}, {"O": 0.00057792, "H": 0.00058073, "L": 0.00057471, "C": 0.00057993, "V": 11002.88386301, "T": "2017-12-14T17:10:00", "BV": 6.37631664}, {"O": 0.00057993, "H": 0.00058128, "L": 0.00057921, "C": 0.00058112, "V": 4709.73095082, "T": "2017-12-14T17:15:00", "BV": 2.73451217}, {"O": 0.00058128, "H": 0.00058522, "L": 0.00058112, "C": 0.0005852, "V": 17847.01634449, "T": "2017-12-14T17:20:00", "BV": 10.43100609}, {"O": 0.0005852, "H": 0.000586, "L": 0.00057939, "C": 0.000583, "V": 7697.50808873, "T": "2017-12-14T17:25:00", "BV": 4.49636674}, {"O": 0.00058298, "H": 0.000583, "L": 0.00057937, "C": 0.00057957, "V": 6411.47260898, "T": "2017-12-14T17:30:00", "BV": 3.72415024}, {"O": 0.00057954, "H": 0.000583, "L": 0.00057899, "C": 0.00057954, "V": 3234.52936514, "T": "2017-12-14T17:35:00", "BV": 1.87378031}, {"O": 0.00057961, "H": 0.00057961, "L": 0.00057801, "C": 0.00057801, "V": 5311.67152262, "T": "2017-12-14T17:40:00", "BV": 3.07460862}, {"O": 0.00057801, "H": 0.00057857, "L": 0.000577, "C": 0.00057801, "V": 2764.96910596, "T": "2017-12-14T17:45:00", "BV": 1.59752125}, {"O": 0.000578, "H": 0.00058385, "L": 0.00057788, "C": 0.00058298, "V": 4007.70717906, "T": "2017-12-14T17:50:00", "BV": 2.32932021}, {"O": 0.00058373, "H": 0.00058496, "L": 0.00058, "C": 0.00058294, "V": 3831.86190049, "T": "2017-12-14T17:55:00", "BV": 2.2279173}, {"O": 0.00058294, "H": 0.00058294, "L": 0.00057648, "C": 0.00057731, "V": 5167.12639016, "T": "2017-12-14T18:00:00", "BV": 2.99544395}, {"O": 0.00057731, "H": 0.00057999, "L": 0.0005753, "C": 0.00057706, "V": 4442.40360968, "T": "2017-12-14T18:05:00", "BV": 2.55885725}, {"O": 0.0005788, "H": 0.00057914, "L": 0.00057521, "C": 0.000578, "V": 2920.99746697, "T": "2017-12-14T18:10:00", "BV": 1.68621576}, {"O": 0.00057533, "H": 0.00057533, "L": 0.00057468, "C": 0.00057521, "V": 4419.83950257, "T": "2017-12-14T18:15:00", "BV": 2.54183268}, {"O": 0.00057521, "H": 0.00058432, "L": 0.00057129, "C": 0.00057529, "V": 15114.344826, "T": "2017-12-14T18:20:00", "BV": 8.72200357}, {"O": 0.00057771, "H": 0.000585, "L": 0.00057576, "C": 0.00058399, "V": 7419.51741175, "T": "2017-12-14T18:25:00", "BV": 4.3063096}, {"O": 0.00058265, "H": 0.00058399, "L": 0.00057656, "C": 0.00058268, "V": 4700.10059608, "T": "2017-12-14T18:30:00", "BV": 2.72802444}, {"O": 0.00058268, "H": 0.00058268, "L": 0.0005757, "C": 0.00057682, "V": 3414.45803983, "T": "2017-12-14T18:35:00", "BV": 1.97092839}, {"O": 0.00057681, "H": 0.00057682, "L": 0.000571, "C": 0.0005757, "V": 6648.34782194, "T": "2017-12-14T18:40:00", "BV": 3.82040294}, {"O": 0.00057569, "H": 0.00057681, "L": 0.00057101, "C": 0.00057399, "V": 6262.64815643, "T": "2017-12-14T18:45:00", "BV": 3.59389052}, {"O": 0.00057399, "H": 0.00057669, "L": 0.0005739, "C": 0.00057654, "V": 5824.06308595, "T": "2017-12-14T18:50:00", "BV": 3.34924443}, {"O": 0.000575, "H": 0.00057654, "L": 0.000572, "C": 0.00057423, "V": 6533.18816072, "T": "2017-12-14T18:55:00", "BV": 3.75323435}, {"O": 0.00057424, "H": 0.00057863, "L": 0.00057402, "C": 0.000578, "V": 7041.82527332, "T": "2017-12-14T19:00:00", "BV": 4.04947915}, {"O": 0.000578, "H": 0.00057951, "L": 0.00057411, "C": 0.00057609, "V": 8771.08690468, "T": "2017-12-14T19:05:00", "BV": 5.05036651}, {"O": 0.00057939, "H": 0.00058599, "L": 0.000577, "C": 0.0005851, "V": 15926.18406347, "T": "2017-12-14T19:10:00", "BV": 9.29253433}, {"O": 0.0005851, "H": 0.00058598, "L": 0.00057993, "C": 0.00058447, "V": 11062.21067249, "T": "2017-12-14T19:15:00", "BV": 6.46659389}, {"O": 0.00058201, "H": 0.0005867, "L": 0.00058047, "C": 0.00058499, "V": 8978.59836579, "T": "2017-12-14T19:20:00", "BV": 5.2491032}, {"O": 0.00058499, "H": 0.000586, "L": 0.00058369, "C": 0.000585, "V": 5571.82854664, "T": "2017-12-14T19:25:00", "BV": 3.25902891}, {"O": 0.0005849, "H": 0.000585, "L": 0.00058089, "C": 0.00058112, "V": 5823.96266527, "T": "2017-12-14T19:30:00", "BV": 3.39573242}, {"O": 0.00058112, "H": 0.00058655, "L": 0.00058, "C": 0.00058334, "V": 11190.0977961, "T": "2017-12-14T19:35:00", "BV": 6.51931767}, {"O": 0.00058334, "H": 0.00058654, "L": 0.00058114, "C": 0.00058333, "V": 10570.98242992, "T": "2017-12-14T19:40:00", "BV": 6.16942375}, {"O": 0.00058333, "H": 0.0005867, "L": 0.00058006, "C": 0.00058615, "V": 4481.66960996, "T": "2017-12-14T19:45:00", "BV": 2.61442183}, {"O": 0.00058662, "H": 0.00059, "L": 0.00058034, "C": 0.00059, "V": 9122.35438046, "T": "2017-12-14T19:50:00", "BV": 5.36458967}, {"O": 0.00059, "H": 0.0005935, "L": 0.00059, "C": 0.00059337, "V": 6786.33957074, "T": "2017-12-14T19:55:00", "BV": 4.01506732}, {"O": 0.00059337, "H": 0.0005965, "L": 0.00059337, "C": 0.0005965, "V": 13185.27506067, "T": "2017-12-14T20:00:00", "BV": 7.8422885}, {"O": 0.00059654, "H": 0.00059698, "L": 0.00059594, "C": 0.00059607, "V": 12349.8818538, "T": "2017-12-14T20:05:00", "BV": 7.36521896}, {"O": 0.00059607, "H": 0.000597, "L": 0.000596, "C": 0.00059694, "V": 7822.26730645, "T": "2017-12-14T20:10:00", "BV": 4.66877508}, {"O": 0.00059699, "H": 0.00059699, "L": 0.00059273, "C": 0.00059499, "V": 8073.42870989, "T": "2017-12-14T20:15:00", "BV": 4.80205765}, {"O": 0.00059599, "H": 0.00059599, "L": 0.00059273, "C": 0.00059466, "V": 3634.49926423, "T": "2017-12-14T20:20:00", "BV": 2.16059857}, {"O": 0.00059466, "H": 0.0005974, "L": 0.000593, "C": 0.00059732, "V": 9885.06626276, "T": "2017-12-14T20:25:00", "BV": 5.89307315}, {"O": 0.00059732, "H": 0.0005992, "L": 0.00059221, "C": 0.00059466, "V": 13247.69288133, "T": "2017-12-14T20:30:00", "BV": 7.89517971}, {"O": 0.00059466, "H": 0.00059785, "L": 0.00059221, "C": 0.0005929, "V": 9304.64868785, "T": "2017-12-14T20:35:00", "BV": 5.53310789}, {"O": 0.0005927, "H": 0.000595, "L": 0.00059221, "C": 0.00059225, "V": 7531.34564467, "T": "2017-12-14T20:40:00", "BV": 4.46464776}, {"O": 0.0005928, "H": 0.00059399, "L": 0.00059076, "C": 0.00059119, "V": 4119.23239492, "T": "2017-12-14T20:45:00", "BV": 2.43919659}, {"O": 0.00059077, "H": 0.00059119, "L": 0.00058, "C": 0.000587, "V": 24403.47343079, "T": "2017-12-14T20:50:00", "BV": 14.20924612}, {"O": 0.00058946, "H": 0.00058946, "L": 0.00058389, "C": 0.000585, "V": 6184.77833387, "T": "2017-12-14T20:55:00", "BV": 3.63402281}, {"O": 0.000585, "H": 0.00058899, "L": 0.00058474, "C": 0.00058899, "V": 3413.2350138, "T": "2017-12-14T21:00:00", "BV": 2.0051391}, {"O": 0.00058793, "H": 0.00058899, "L": 0.000586, "C": 0.0005889, "V": 16829.14907925, "T": "2017-12-14T21:05:00", "BV": 9.90887054}, {"O": 0.0005888, "H": 0.00058999, "L": 0.000588, "C": 0.00058999, "V": 9997.131882, "T": "2017-12-14T21:10:00", "BV": 5.88609533}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058947, "C": 0.00058998, "V": 7408.67716529, "T": "2017-12-14T21:15:00", "BV": 4.36891436}, {"O": 0.00058998, "H": 0.00058998, "L": 0.000586, "C": 0.00058899, "V": 5174.47210536, "T": "2017-12-14T21:20:00", "BV": 3.04047374}, {"O": 0.00058801, "H": 0.00058899, "L": 0.000586, "C": 0.00058878, "V": 5675.08397037, "T": "2017-12-14T21:25:00", "BV": 3.33824846}, {"O": 0.00058878, "H": 0.00058883, "L": 0.00058616, "C": 0.00058652, "V": 5351.61728494, "T": "2017-12-14T21:30:00", "BV": 3.14334289}, {"O": 0.00058652, "H": 0.00058652, "L": 0.00058615, "C": 0.00058615, "V": 3685.33611091, "T": "2017-12-14T21:35:00", "BV": 2.16114016}, {"O": 0.00058615, "H": 0.0005865, "L": 0.00058615, "C": 0.0005862, "V": 5195.71727749, "T": "2017-12-14T21:40:00", "BV": 3.04602951}, {"O": 0.00058638, "H": 0.00059, "L": 0.0005862, "C": 0.00059, "V": 7771.57036908, "T": "2017-12-14T21:45:00", "BV": 4.56983265}, {"O": 0.00059006, "H": 0.00059387, "L": 0.00059006, "C": 0.00059387, "V": 2597.45438514, "T": "2017-12-14T21:50:00", "BV": 1.53754513}, {"O": 0.00059295, "H": 0.00059498, "L": 0.00059224, "C": 0.00059224, "V": 6860.86445062, "T": "2017-12-14T21:55:00", "BV": 4.0693067}, {"O": 0.00059224, "H": 0.00059386, "L": 0.00058642, "C": 0.0005871, "V": 4194.93832866, "T": "2017-12-14T22:00:00", "BV": 2.47548198}, {"O": 0.00058711, "H": 0.00059091, "L": 0.0005871, "C": 0.00059091, "V": 5514.74908382, "T": "2017-12-14T22:05:00", "BV": 3.24731594}, {"O": 0.00059091, "H": 0.00059498, "L": 0.00058907, "C": 0.00059498, "V": 12667.40317928, "T": "2017-12-14T22:10:00", "BV": 7.50672742}, {"O": 0.00059498, "H": 0.00059575, "L": 0.00059112, "C": 0.00059112, "V": 17253.75934446, "T": "2017-12-14T22:15:00", "BV": 10.2536919}, {"O": 0.00059491, "H": 0.00059497, "L": 0.00058718, "C": 0.00058853, "V": 9363.82817144, "T": "2017-12-14T22:20:00", "BV": 5.51663948}, {"O": 0.00058799, "H": 0.00058901, "L": 0.00058798, "C": 0.00058798, "V": 5171.28165159, "T": "2017-12-14T22:25:00", "BV": 3.04360485}, {"O": 0.00058841, "H": 0.00058956, "L": 0.00058841, "C": 0.0005893, "V": 7613.18142805, "T": "2017-12-14T22:30:00", "BV": 4.4840023}, {"O": 0.00058956, "H": 0.00058998, "L": 0.00058711, "C": 0.00058841, "V": 10208.38528933, "T": "2017-12-14T22:35:00", "BV": 6.01250834}, {"O": 0.00058841, "H": 0.000589, "L": 0.00058711, "C": 0.00058711, "V": 5689.04851124, "T": "2017-12-14T22:40:00", "BV": 3.3440168}, {"O": 0.00058711, "H": 0.000589, "L": 0.000587, "C": 0.000588, "V": 3192.21496124, "T": "2017-12-14T22:45:00", "BV": 1.87557096}, {"O": 0.000588, "H": 0.000589, "L": 0.00058678, "C": 0.00058823, "V": 6269.7688373, "T": "2017-12-14T22:50:00", "BV": 3.68575056}, {"O": 0.00058823, "H": 0.00058919, "L": 0.000588, "C": 0.000589, "V": 4084.31045177, "T": "2017-12-14T22:55:00", "BV": 2.40265447}, {"O": 0.000589, "H": 0.000594, "L": 0.00058824, "C": 0.00059301, "V": 6849.37665553, "T": "2017-12-14T23:00:00", "BV": 4.05321673}, {"O": 0.00059301, "H": 0.00059351, "L": 0.00058823, "C": 0.00059101, "V": 5397.3476586, "T": "2017-12-14T23:05:00", "BV": 3.19555318}, {"O": 0.000591, "H": 0.00059101, "L": 0.00058139, "C": 0.00058799, "V": 23588.59599428, "T": "2017-12-14T23:10:00", "BV": 13.78832338}, {"O": 0.00058799, "H": 0.00058966, "L": 0.00058258, "C": 0.00058301, "V": 4672.91523957, "T": "2017-12-14T23:15:00", "BV": 2.73634109}, {"O": 0.00058311, "H": 0.00058966, "L": 0.00058301, "C": 0.00058927, "V": 6113.12478961, "T": "2017-12-14T23:20:00", "BV": 3.59660577}, {"O": 0.00058953, "H": 0.00058965, "L": 0.00058558, "C": 0.00058952, "V": 2032.90481398, "T": "2017-12-14T23:25:00", "BV": 1.19808622}, {"O": 0.00058952, "H": 0.00059043, "L": 0.00058951, "C": 0.00059043, "V": 3420.35071646, "T": "2017-12-14T23:30:00", "BV": 2.01692048}, {"O": 0.00059043, "H": 0.00059339, "L": 0.00059042, "C": 0.00059332, "V": 4245.52567149, "T": "2017-12-14T23:35:00", "BV": 2.51362693}, {"O": 0.00059332, "H": 0.0005935, "L": 0.00058998, "C": 0.00058998, "V": 8410.93244322, "T": "2017-12-14T23:40:00", "BV": 4.98235687}, {"O": 0.00058998, "H": 0.00059298, "L": 0.00058998, "C": 0.00059, "V": 4877.57059718, "T": "2017-12-14T23:45:00", "BV": 2.88167048}, {"O": 0.00059, "H": 0.00059134, "L": 0.00058409, "C": 0.00058998, "V": 8845.52681598, "T": "2017-12-14T23:50:00", "BV": 5.21076433}, {"O": 0.00058998, "H": 0.000592, "L": 0.00058997, "C": 0.00059155, "V": 1968.01478629, "T": "2017-12-14T23:55:00", "BV": 1.16278444}, {"O": 0.00059155, "H": 0.00059284, "L": 0.00059065, "C": 0.0005915, "V": 4331.39081368, "T": "2017-12-15T00:00:00", "BV": 2.56272321}, {"O": 0.00059283, "H": 0.00059284, "L": 0.0005852, "C": 0.00058607, "V": 6980.06319257, "T": "2017-12-15T00:05:00", "BV": 4.11083037}, {"O": 0.00058607, "H": 0.00058782, "L": 0.000585, "C": 0.000585, "V": 11313.0357927, "T": "2017-12-15T00:10:00", "BV": 6.62251848}, {"O": 0.000585, "H": 0.00058518, "L": 0.0005847, "C": 0.0005847, "V": 6067.39529043, "T": "2017-12-15T00:15:00", "BV": 3.54952919}, {"O": 0.0005847, "H": 0.00058503, "L": 0.00058, "C": 0.00058005, "V": 18277.90480253, "T": "2017-12-15T00:20:00", "BV": 10.64155626}, {"O": 0.00058005, "H": 0.00058122, "L": 0.0005769, "C": 0.0005782, "V": 7136.56520574, "T": "2017-12-15T00:25:00", "BV": 4.1315723}, {"O": 0.0005782, "H": 0.0005783, "L": 0.000575, "C": 0.0005752, "V": 4907.90602724, "T": "2017-12-15T00:30:00", "BV": 2.82713045}, {"O": 0.00057504, "H": 0.00057655, "L": 0.00057503, "C": 0.00057655, "V": 6539.96692098, "T": "2017-12-15T00:35:00", "BV": 3.76332625}, {"O": 0.00057655, "H": 0.00057655, "L": 0.00057329, "C": 0.00057355, "V": 13169.56845156, "T": "2017-12-15T00:40:00", "BV": 7.56928253}, {"O": 0.00057339, "H": 0.00057355, "L": 0.00056127, "C": 0.00056127, "V": 22265.89505249, "T": "2017-12-15T00:45:00", "BV": 12.62060998}, {"O": 0.00056127, "H": 0.00056127, "L": 0.00056, "C": 0.00056, "V": 14802.18240225, "T": "2017-12-15T00:50:00", "BV": 8.29266368}, {"O": 0.00056, "H": 0.00056, "L": 0.00055683, "C": 0.00055976, "V": 42253.76505042, "T": "2017-12-15T00:55:00", "BV": 23.5705293}, {"O": 0.00055977, "H": 0.00055977, "L": 0.000557, "C": 0.00055974, "V": 5995.78276385, "T": "2017-12-15T01:00:00", "BV": 3.3473165}, {"O": 0.00055974, "H": 0.00057066, "L": 0.00055973, "C": 0.00057066, "V": 12237.23270347, "T": "2017-12-15T01:05:00", "BV": 6.91178003}, {"O": 0.00057066, "H": 0.0005742, "L": 0.00056485, "C": 0.00056625, "V": 17663.67858754, "T": "2017-12-15T01:10:00", "BV": 10.05008456}, {"O": 0.00056625, "H": 0.00056632, "L": 0.0005552, "C": 0.00055706, "V": 18382.88028985, "T": "2017-12-15T01:15:00", "BV": 10.29359733}, {"O": 0.00055857, "H": 0.00056421, "L": 0.00055857, "C": 0.00056383, "V": 4944.42900625, "T": "2017-12-15T01:20:00", "BV": 2.78032885}, {"O": 0.0005639, "H": 0.0005639, "L": 0.000555, "C": 0.00056, "V": 14078.71527289, "T": "2017-12-15T01:25:00", "BV": 7.85383311}, {"O": 0.00056, "H": 0.00056171, "L": 0.00055394, "C": 0.00055403, "V": 6681.29297556, "T": "2017-12-15T01:30:00", "BV": 3.71552679}, {"O": 0.00055394, "H": 0.00055412, "L": 0.00054996, "C": 0.00054996, "V": 30419.80622972, "T": "2017-12-15T01:35:00", "BV": 16.7595782}, {"O": 0.00055, "H": 0.00055, "L": 0.0005405, "C": 0.00054326, "V": 19813.0428232, "T": "2017-12-15T01:40:00", "BV": 10.83310068}, {"O": 0.00054051, "H": 0.00054288, "L": 0.000538, "C": 0.00053803, "V": 11709.95365747, "T": "2017-12-15T01:45:00", "BV": 6.31480889}, {"O": 0.000538, "H": 0.00053803, "L": 0.00053538, "C": 0.00053622, "V": 10508.27826259, "T": "2017-12-15T01:50:00", "BV": 5.64156773}, {"O": 0.00053522, "H": 0.00053522, "L": 0.000525, "C": 0.00052633, "V": 24228.92638313, "T": "2017-12-15T01:55:00", "BV": 12.80831897}, {"O": 0.00052633, "H": 0.00053095, "L": 0.00052551, "C": 0.00053095, "V": 38235.47928645, "T": "2017-12-15T02:00:00", "BV": 20.24516189}, {"O": 0.000531, "H": 0.00054498, "L": 0.00053001, "C": 0.00053099, "V": 17343.64006105, "T": "2017-12-15T02:05:00", "BV": 9.29012541}, {"O": 0.0005305, "H": 0.000535, "L": 0.0005305, "C": 0.00053407, "V": 17041.19368987, "T": "2017-12-15T02:10:00", "BV": 9.05304293}, {"O": 0.000535, "H": 0.00054006, "L": 0.00053408, "C": 0.00053716, "V": 5611.37233501, "T": "2017-12-15T02:15:00", "BV": 3.0225265}, {"O": 0.00053997, "H": 0.00053997, "L": 0.00053238, "C": 0.00053239, "V": 8392.70300222, "T": "2017-12-15T02:20:00", "BV": 4.48709245}, {"O": 0.0005324, "H": 0.00053297, "L": 0.00052412, "C": 0.00052412, "V": 15399.13849947, "T": "2017-12-15T02:25:00", "BV": 8.12354745}, {"O": 0.00052406, "H": 0.00052412, "L": 0.00050001, "C": 0.00050001, "V": 54765.36560417, "T": "2017-12-15T02:30:00", "BV": 28.11381595}, {"O": 0.00050001, "H": 0.00050188, "L": 0.000486, "C": 0.00049075, "V": 39733.16963603, "T": "2017-12-15T02:35:00", "BV": 19.69476015}, {"O": 0.00048618, "H": 0.00049074, "L": 0.00048611, "C": 0.00049074, "V": 32635.76597657, "T": "2017-12-15T02:40:00", "BV": 15.89353146}, {"O": 0.00049074, "H": 0.00050544, "L": 0.00049009, "C": 0.00049052, "V": 27355.9146383, "T": "2017-12-15T02:45:00", "BV": 13.49257464}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00048614, "C": 0.00049, "V": 18685.26909042, "T": "2017-12-15T02:50:00", "BV": 9.09660627}, {"O": 0.00049002, "H": 0.000509, "L": 0.00048627, "C": 0.000509, "V": 14996.7745001, "T": "2017-12-15T02:55:00", "BV": 7.42243821}, {"O": 0.00050674, "H": 0.00051139, "L": 0.00050493, "C": 0.00050493, "V": 15656.94097749, "T": "2017-12-15T03:00:00", "BV": 7.97043213}, {"O": 0.00050493, "H": 0.00050673, "L": 0.000502, "C": 0.00050454, "V": 7673.93127867, "T": "2017-12-15T03:05:00", "BV": 3.87642331}, {"O": 0.00050293, "H": 0.00050952, "L": 0.00050293, "C": 0.00050952, "V": 22678.92188307, "T": "2017-12-15T03:10:00", "BV": 11.44087726}, {"O": 0.00050961, "H": 0.00053097, "L": 0.00050961, "C": 0.00053094, "V": 22998.41834003, "T": "2017-12-15T03:15:00", "BV": 12.04464328}, {"O": 0.00052674, "H": 0.00053, "L": 0.00052006, "C": 0.00052495, "V": 12899.22254859, "T": "2017-12-15T03:20:00", "BV": 6.76864529}, {"O": 0.00052495, "H": 0.00053112, "L": 0.00052321, "C": 0.000531, "V": 12385.89365267, "T": "2017-12-15T03:25:00", "BV": 6.54979339}, {"O": 0.00053047, "H": 0.00053295, "L": 0.00052, "C": 0.00052, "V": 13768.71504104, "T": "2017-12-15T03:30:00", "BV": 7.26337583}, {"O": 0.00051983, "H": 0.00052314, "L": 0.00051604, "C": 0.00051843, "V": 16798.21686863, "T": "2017-12-15T03:35:00", "BV": 8.72419525}, {"O": 0.00051789, "H": 0.00052196, "L": 0.00051621, "C": 0.00052195, "V": 3790.88883198, "T": "2017-12-15T03:40:00", "BV": 1.9701964}, {"O": 0.00052195, "H": 0.00052535, "L": 0.0005191, "C": 0.00052535, "V": 5777.30332854, "T": "2017-12-15T03:45:00", "BV": 3.01631865}, {"O": 0.00052534, "H": 0.00052955, "L": 0.00052195, "C": 0.00052955, "V": 4281.74640899, "T": "2017-12-15T03:50:00", "BV": 2.25485914}, {"O": 0.00052955, "H": 0.00053096, "L": 0.00052811, "C": 0.00052901, "V": 2656.32945341, "T": "2017-12-15T03:55:00", "BV": 1.40626378}, {"O": 0.00052904, "H": 0.00053069, "L": 0.00052904, "C": 0.00053065, "V": 5116.26369811, "T": "2017-12-15T04:00:00", "BV": 2.71230538}, {"O": 0.00053065, "H": 0.000531, "L": 0.00052599, "C": 0.000531, "V": 9785.60736823, "T": "2017-12-15T04:05:00", "BV": 5.18788967}, {"O": 0.000531, "H": 0.00053253, "L": 0.000529, "C": 0.00053247, "V": 3446.35303012, "T": "2017-12-15T04:10:00", "BV": 1.83209108}, {"O": 0.00053225, "H": 0.00054007, "L": 0.000532, "C": 0.00054007, "V": 8176.49473459, "T": "2017-12-15T04:15:00", "BV": 4.3758103}, {"O": 0.00054012, "H": 0.000545, "L": 0.00053754, "C": 0.000545, "V": 6565.80427802, "T": "2017-12-15T04:20:00", "BV": 3.55745995}, {"O": 0.000545, "H": 0.00054509, "L": 0.00053725, "C": 0.00054, "V": 8745.47227657, "T": "2017-12-15T04:25:00", "BV": 4.73826892}, {"O": 0.00054, "H": 0.000544, "L": 0.00053464, "C": 0.00054, "V": 3569.07616828, "T": "2017-12-15T04:30:00", "BV": 1.92276004}, {"O": 0.00054233, "H": 0.0005429, "L": 0.00053904, "C": 0.00054178, "V": 5810.34370773, "T": "2017-12-15T04:35:00", "BV": 3.14111528}, {"O": 0.00054178, "H": 0.0005429, "L": 0.00054001, "C": 0.00054289, "V": 2807.63158799, "T": "2017-12-15T04:40:00", "BV": 1.52379599}, {"O": 0.00054289, "H": 0.00054454, "L": 0.00053901, "C": 0.00054015, "V": 5681.25105554, "T": "2017-12-15T04:45:00", "BV": 3.07646427}, {"O": 0.00054015, "H": 0.0005425, "L": 0.00053904, "C": 0.00053904, "V": 9364.50052558, "T": "2017-12-15T04:50:00", "BV": 5.05151021}, {"O": 0.00053904, "H": 0.00053904, "L": 0.00053435, "C": 0.00053508, "V": 11521.40873182, "T": "2017-12-15T04:55:00", "BV": 6.1979395}, {"O": 0.00053508, "H": 0.00053585, "L": 0.00053202, "C": 0.00053341, "V": 2987.58760156, "T": "2017-12-15T05:00:00", "BV": 1.5979523}, {"O": 0.00053341, "H": 0.00053341, "L": 0.00052501, "C": 0.00052763, "V": 6424.97497986, "T": "2017-12-15T05:05:00", "BV": 3.39549547}, {"O": 0.0005284, "H": 0.000534, "L": 0.00052681, "C": 0.00053002, "V": 10512.44487729, "T": "2017-12-15T05:10:00", "BV": 5.57915138}, {"O": 0.00053002, "H": 0.00053375, "L": 0.00053, "C": 0.00053004, "V": 3174.17636959, "T": "2017-12-15T05:15:00", "BV": 1.68264325}, {"O": 0.00053003, "H": 0.00053788, "L": 0.00053003, "C": 0.00053734, "V": 5168.71870746, "T": "2017-12-15T05:20:00", "BV": 2.75607674}, {"O": 0.00053734, "H": 0.00054601, "L": 0.00053167, "C": 0.00054398, "V": 11312.24572288, "T": "2017-12-15T05:25:00", "BV": 6.13233177}, {"O": 0.00054001, "H": 0.000567, "L": 0.00054, "C": 0.00056688, "V": 35325.70486496, "T": "2017-12-15T05:30:00", "BV": 19.64831188}, {"O": 0.00056226, "H": 0.00056885, "L": 0.00055189, "C": 0.00055189, "V": 13846.05923211, "T": "2017-12-15T05:35:00", "BV": 7.79318773}, {"O": 0.00055012, "H": 0.00056151, "L": 0.00054763, "C": 0.00055998, "V": 9402.0171319, "T": "2017-12-15T05:40:00", "BV": 5.20545292}, {"O": 0.00055998, "H": 0.00055998, "L": 0.00054813, "C": 0.00055497, "V": 20653.50165847, "T": "2017-12-15T05:45:00", "BV": 11.44857371}, {"O": 0.00055, "H": 0.00055819, "L": 0.000548, "C": 0.00055781, "V": 8361.76214455, "T": "2017-12-15T05:50:00", "BV": 4.61416127}, {"O": 0.00055772, "H": 0.00056145, "L": 0.00055334, "C": 0.00055912, "V": 7248.27164331, "T": "2017-12-15T05:55:00", "BV": 4.04203456}, {"O": 0.00055856, "H": 0.00055996, "L": 0.000555, "C": 0.00055853, "V": 4536.84097704, "T": "2017-12-15T06:00:00", "BV": 2.52841113}, {"O": 0.00055854, "H": 0.00056152, "L": 0.00055603, "C": 0.00055603, "V": 10213.1817575, "T": "2017-12-15T06:05:00", "BV": 5.71371211}, {"O": 0.00055654, "H": 0.00056099, "L": 0.00055588, "C": 0.00056, "V": 8847.98108715, "T": "2017-12-15T06:10:00", "BV": 4.94615393}, {"O": 0.00056, "H": 0.00056097, "L": 0.00055809, "C": 0.00055998, "V": 4752.17605986, "T": "2017-12-15T06:15:00", "BV": 2.66281068}, {"O": 0.00055994, "H": 0.0005616, "L": 0.00055808, "C": 0.00056098, "V": 6660.58102913, "T": "2017-12-15T06:20:00", "BV": 3.73398935}, {"O": 0.00056098, "H": 0.000563, "L": 0.00056057, "C": 0.000563, "V": 2102.7330705, "T": "2017-12-15T06:25:00", "BV": 1.18084749}, {"O": 0.000563, "H": 0.00056591, "L": 0.000563, "C": 0.00056591, "V": 6134.58664978, "T": "2017-12-15T06:30:00", "BV": 3.45834955}, {"O": 0.000566, "H": 0.00056879, "L": 0.00056369, "C": 0.00056501, "V": 17108.10578402, "T": "2017-12-15T06:35:00", "BV": 9.70673015}, {"O": 0.00056501, "H": 0.000569, "L": 0.000563, "C": 0.00056755, "V": 5957.61753379, "T": "2017-12-15T06:40:00", "BV": 3.37961327}, {"O": 0.00056534, "H": 0.00056751, "L": 0.00056097, "C": 0.00056222, "V": 4965.25388307, "T": "2017-12-15T06:45:00", "BV": 2.79580062}, {"O": 0.00056222, "H": 0.00056222, "L": 0.00056, "C": 0.00056, "V": 11192.69416076, "T": "2017-12-15T06:50:00", "BV": 6.28149672}, {"O": 0.00056, "H": 0.00056, "L": 0.00055622, "C": 0.00055703, "V": 6724.77466094, "T": "2017-12-15T06:55:00", "BV": 3.75486447}, {"O": 0.00055703, "H": 0.000565, "L": 0.000557, "C": 0.00056329, "V": 9205.87521674, "T": "2017-12-15T07:00:00", "BV": 5.1627692}, {"O": 0.00056339, "H": 0.00056729, "L": 0.00056122, "C": 0.00056205, "V": 5202.98802482, "T": "2017-12-15T07:05:00", "BV": 2.93775025}, {"O": 0.00056511, "H": 0.00056511, "L": 0.00055002, "C": 0.00055849, "V": 20062.80194141, "T": "2017-12-15T07:10:00", "BV": 11.16636669}, {"O": 0.00055849, "H": 0.00055849, "L": 0.00055255, "C": 0.00055321, "V": 7936.04075692, "T": "2017-12-15T07:15:00", "BV": 4.39991767}, {"O": 0.0005532, "H": 0.00055321, "L": 0.00055004, "C": 0.0005532, "V": 3619.49914253, "T": "2017-12-15T07:20:00", "BV": 1.9964574}, {"O": 0.0005525, "H": 0.00055348, "L": 0.00055, "C": 0.00055348, "V": 3819.97357344, "T": "2017-12-15T07:25:00", "BV": 2.104131}, {"O": 0.00055348, "H": 0.00056, "L": 0.0005522, "C": 0.00055822, "V": 3368.09349884, "T": "2017-12-15T07:30:00", "BV": 1.87226905}, {"O": 0.00055821, "H": 0.00056, "L": 0.00055383, "C": 0.000557, "V": 2412.95519055, "T": "2017-12-15T07:35:00", "BV": 1.34507635}, {"O": 0.00055629, "H": 0.00055995, "L": 0.000554, "C": 0.00055562, "V": 4017.98764757, "T": "2017-12-15T07:40:00", "BV": 2.23562347}, {"O": 0.000554, "H": 0.00055562, "L": 0.00055138, "C": 0.0005552, "V": 4657.51471198, "T": "2017-12-15T07:45:00", "BV": 2.57832168}, {"O": 0.0005552, "H": 0.00055836, "L": 0.00055157, "C": 0.00055836, "V": 1696.46400488, "T": "2017-12-15T07:50:00", "BV": 0.94425937}, {"O": 0.00055836, "H": 0.00056175, "L": 0.00055836, "C": 0.0005615, "V": 3239.18191298, "T": "2017-12-15T07:55:00", "BV": 1.81143767}, {"O": 0.0005615, "H": 0.00056328, "L": 0.00055912, "C": 0.00056006, "V": 11078.15637768, "T": "2017-12-15T08:00:00", "BV": 6.22101392}, {"O": 0.00055912, "H": 0.00056359, "L": 0.00055912, "C": 0.00056359, "V": 6387.32428834, "T": "2017-12-15T08:05:00", "BV": 3.57775883}, {"O": 0.00056366, "H": 0.00057243, "L": 0.00056164, "C": 0.00056875, "V": 21061.42923446, "T": "2017-12-15T08:10:00", "BV": 11.96939804}, {"O": 0.00056876, "H": 0.00056876, "L": 0.00055875, "C": 0.00056346, "V": 6575.40259435, "T": "2017-12-15T08:15:00", "BV": 3.69463876}, {"O": 0.00056346, "H": 0.00056545, "L": 0.00056216, "C": 0.00056216, "V": 3124.3807314, "T": "2017-12-15T08:20:00", "BV": 1.76268568}, {"O": 0.00056216, "H": 0.0005696, "L": 0.00056216, "C": 0.00056644, "V": 6478.92371261, "T": "2017-12-15T08:25:00", "BV": 3.65226781}, {"O": 0.00056644, "H": 0.00057299, "L": 0.00056512, "C": 0.0005668, "V": 8857.60217251, "T": "2017-12-15T08:30:00", "BV": 5.04107907}, {"O": 0.00056997, "H": 0.000571, "L": 0.00056534, "C": 0.00057, "V": 6329.00051237, "T": "2017-12-15T08:35:00", "BV": 3.60621002}, {"O": 0.00057, "H": 0.00057, "L": 0.00056601, "C": 0.00056978, "V": 2769.9504275, "T": "2017-12-15T08:40:00", "BV": 1.5755734}, {"O": 0.00056601, "H": 0.00056999, "L": 0.00056601, "C": 0.000567, "V": 4188.56191537, "T": "2017-12-15T08:45:00", "BV": 2.37936533}, {"O": 0.000567, "H": 0.00056799, "L": 0.00055, "C": 0.00056022, "V": 20443.19357736, "T": "2017-12-15T08:50:00", "BV": 11.43971458}, {"O": 0.00056022, "H": 0.00056193, "L": 0.00055205, "C": 0.000559, "V": 6281.89312615, "T": "2017-12-15T08:55:00", "BV": 3.49507762}, {"O": 0.000559, "H": 0.00056097, "L": 0.000548, "C": 0.000548, "V": 7133.9951146, "T": "2017-12-15T09:00:00", "BV": 3.93184737}, {"O": 0.000548, "H": 0.00054949, "L": 0.00054614, "C": 0.00054614, "V": 5578.29509858, "T": "2017-12-15T09:05:00", "BV": 3.05750319}, {"O": 0.000547, "H": 0.000547, "L": 0.00053893, "C": 0.00053893, "V": 9366.04705084, "T": "2017-12-15T09:10:00", "BV": 5.08576022}, {"O": 0.00053855, "H": 0.0005389, "L": 0.00053301, "C": 0.00053302, "V": 18069.86704042, "T": "2017-12-15T09:15:00", "BV": 9.66925218}, {"O": 0.00053301, "H": 0.00053897, "L": 0.000532, "C": 0.00053893, "V": 23036.66395057, "T": "2017-12-15T09:20:00", "BV": 12.32433399}, {"O": 0.00053893, "H": 0.00054004, "L": 0.00053222, "C": 0.00054004, "V": 7538.64062692, "T": "2017-12-15T09:25:00", "BV": 4.04582742}, {"O": 0.00054008, "H": 0.00054224, "L": 0.00053946, "C": 0.00054, "V": 7439.65384718, "T": "2017-12-15T09:30:00", "BV": 4.01912944}, {"O": 0.00054001, "H": 0.00054213, "L": 0.00053239, "C": 0.00053503, "V": 5123.70841801, "T": "2017-12-15T09:35:00", "BV": 2.74854251}, {"O": 0.000538, "H": 0.0005399, "L": 0.00053211, "C": 0.00053589, "V": 7885.30901966, "T": "2017-12-15T09:40:00", "BV": 4.22203957}, {"O": 0.00053799, "H": 0.00054, "L": 0.00053589, "C": 0.00054, "V": 6132.87124996, "T": "2017-12-15T09:45:00", "BV": 3.29895272}, {"O": 0.00054, "H": 0.00054222, "L": 0.00053646, "C": 0.00053646, "V": 2920.66791668, "T": "2017-12-15T09:50:00", "BV": 1.57606255}, {"O": 0.0005373, "H": 0.00053799, "L": 0.00053, "C": 0.00053, "V": 6747.08298893, "T": "2017-12-15T09:55:00", "BV": 3.58650257}, {"O": 0.00053, "H": 0.00053001, "L": 0.00051992, "C": 0.00051998, "V": 15036.22185339, "T": "2017-12-15T10:00:00", "BV": 7.89871076}, {"O": 0.00051992, "H": 0.00051998, "L": 0.00051119, "C": 0.00051502, "V": 14753.53230164, "T": "2017-12-15T10:05:00", "BV": 7.61376791}, {"O": 0.00051503, "H": 0.00052139, "L": 0.00051254, "C": 0.00052, "V": 16873.22021125, "T": "2017-12-15T10:10:00", "BV": 8.73270169}, {"O": 0.00052, "H": 0.00052, "L": 0.00051118, "C": 0.00051118, "V": 11280.3832346, "T": "2017-12-15T10:15:00", "BV": 5.8038236}, {"O": 0.00051118, "H": 0.00051243, "L": 0.0005051, "C": 0.00050592, "V": 20140.02268673, "T": "2017-12-15T10:20:00", "BV": 10.22466317}, {"O": 0.00050592, "H": 0.00051241, "L": 0.00050513, "C": 0.00051241, "V": 8941.20363466, "T": "2017-12-15T10:25:00", "BV": 4.54015764}, {"O": 0.00051008, "H": 0.00051232, "L": 0.00051002, "C": 0.00051222, "V": 4209.59471805, "T": "2017-12-15T10:30:00", "BV": 2.1488072}, {"O": 0.00051221, "H": 0.00051222, "L": 0.00051011, "C": 0.00051035, "V": 5057.78786467, "T": "2017-12-15T10:35:00", "BV": 2.58098559}, {"O": 0.00051035, "H": 0.00051491, "L": 0.00051011, "C": 0.00051475, "V": 8070.69839281, "T": "2017-12-15T10:40:00", "BV": 4.12427999}, {"O": 0.00051491, "H": 0.000525, "L": 0.00051475, "C": 0.0005248, "V": 9328.35727612, "T": "2017-12-15T10:45:00", "BV": 4.85890678}, {"O": 0.00052483, "H": 0.00052829, "L": 0.00052483, "C": 0.00052789, "V": 14662.72895194, "T": "2017-12-15T10:50:00", "BV": 7.72900401}, {"O": 0.0005279, "H": 0.00053122, "L": 0.00052517, "C": 0.00053015, "V": 18149.47030536, "T": "2017-12-15T10:55:00", "BV": 9.59283314}, {"O": 0.00053, "H": 0.00053946, "L": 0.00053, "C": 0.000535, "V": 7077.33280205, "T": "2017-12-15T11:00:00", "BV": 3.77489255}, {"O": 0.00053501, "H": 0.00053814, "L": 0.00053191, "C": 0.0005324, "V": 7965.78688541, "T": "2017-12-15T11:05:00", "BV": 4.2519632}, {"O": 0.0005324, "H": 0.00053643, "L": 0.0005319, "C": 0.00053297, "V": 1833.14196852, "T": "2017-12-15T11:10:00", "BV": 0.97707995}, {"O": 0.00053297, "H": 0.00053606, "L": 0.00053297, "C": 0.00053297, "V": 2960.87671774, "T": "2017-12-15T11:15:00", "BV": 1.58376304}, {"O": 0.00053298, "H": 0.00053396, "L": 0.00053242, "C": 0.00053242, "V": 2793.17799963, "T": "2017-12-15T11:20:00", "BV": 1.48871033}, {"O": 0.00053242, "H": 0.00053599, "L": 0.00052988, "C": 0.00053391, "V": 13290.21875641, "T": "2017-12-15T11:25:00", "BV": 7.05213681}, {"O": 0.00053366, "H": 0.00053477, "L": 0.0005285, "C": 0.000529, "V": 4224.55108619, "T": "2017-12-15T11:30:00", "BV": 2.23920845}, {"O": 0.00053, "H": 0.00053, "L": 0.00052718, "C": 0.00052841, "V": 5543.96328846, "T": "2017-12-15T11:35:00", "BV": 2.9238723}, {"O": 0.0005284, "H": 0.00052841, "L": 0.00052718, "C": 0.0005272, "V": 5439.14697003, "T": "2017-12-15T11:40:00", "BV": 2.8687}, {"O": 0.00052718, "H": 0.0005272, "L": 0.0005248, "C": 0.0005248, "V": 1929.62931423, "T": "2017-12-15T11:45:00", "BV": 1.01635762}, {"O": 0.0005248, "H": 0.000525, "L": 0.00051541, "C": 0.00051913, "V": 6930.3627235, "T": "2017-12-15T11:50:00", "BV": 3.59845156}, {"O": 0.00051909, "H": 0.00052334, "L": 0.00051, "C": 0.0005198, "V": 23624.74860704, "T": "2017-12-15T11:55:00", "BV": 12.17557149}, {"O": 0.0005198, "H": 0.0005209, "L": 0.00051402, "C": 0.00051966, "V": 4164.46532899, "T": "2017-12-15T12:00:00", "BV": 2.15474098}, {"O": 0.0005198, "H": 0.00052247, "L": 0.00051966, "C": 0.0005222, "V": 3070.78180156, "T": "2017-12-15T12:05:00", "BV": 1.59949391}, {"O": 0.0005222, "H": 0.0005222, "L": 0.00051928, "C": 0.000521, "V": 3116.97701131, "T": "2017-12-15T12:10:00", "BV": 1.62358445}, {"O": 0.00051979, "H": 0.000521, "L": 0.000516, "C": 0.00051601, "V": 4709.3157657, "T": "2017-12-15T12:15:00", "BV": 2.44092142}, {"O": 0.00051604, "H": 0.00052365, "L": 0.00051604, "C": 0.00052365, "V": 9501.36145079, "T": "2017-12-15T12:20:00", "BV": 4.9496532}, {"O": 0.00052381, "H": 0.00052655, "L": 0.00052255, "C": 0.00052655, "V": 9274.74022975, "T": "2017-12-15T12:25:00", "BV": 4.86043829}, {"O": 0.00052655, "H": 0.00052841, "L": 0.00052301, "C": 0.00052395, "V": 5104.17426711, "T": "2017-12-15T12:30:00", "BV": 2.68620357}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00052101, "C": 0.00052384, "V": 3402.9931711, "T": "2017-12-15T12:35:00", "BV": 1.77811758}, {"O": 0.00052384, "H": 0.00052599, "L": 0.00052111, "C": 0.00052599, "V": 4932.93705508, "T": "2017-12-15T12:40:00", "BV": 2.58289144}, {"O": 0.00052599, "H": 0.00052841, "L": 0.00052137, "C": 0.00052818, "V": 4053.51271376, "T": "2017-12-15T12:45:00", "BV": 2.13955405}, {"O": 0.00052841, "H": 0.0005311, "L": 0.00052841, "C": 0.00053074, "V": 3207.85350194, "T": "2017-12-15T12:50:00", "BV": 1.70003565}, {"O": 0.00053072, "H": 0.00053072, "L": 0.00052652, "C": 0.00052652, "V": 2065.84881347, "T": "2017-12-15T12:55:00", "BV": 1.0921828}, {"O": 0.00052652, "H": 0.000528, "L": 0.00052, "C": 0.000528, "V": 4879.69387328, "T": "2017-12-15T13:00:00", "BV": 2.55996957}, {"O": 0.00052784, "H": 0.00052817, "L": 0.00052117, "C": 0.00052817, "V": 2719.92987237, "T": "2017-12-15T13:05:00", "BV": 1.43611326}, {"O": 0.00052817, "H": 0.00052897, "L": 0.00052457, "C": 0.000527, "V": 2528.88254649, "T": "2017-12-15T13:10:00", "BV": 1.33423175}, {"O": 0.00052859, "H": 0.00053183, "L": 0.00052859, "C": 0.00053183, "V": 6803.26505987, "T": "2017-12-15T13:15:00", "BV": 3.6102036}, {"O": 0.000532, "H": 0.00053535, "L": 0.000532, "C": 0.00053522, "V": 3079.5739922, "T": "2017-12-15T13:20:00", "BV": 1.6449618}, {"O": 0.00053522, "H": 0.0005364, "L": 0.00053457, "C": 0.00053602, "V": 5597.70187058, "T": "2017-12-15T13:25:00", "BV": 2.99858635}, {"O": 0.00053602, "H": 0.00053655, "L": 0.00053525, "C": 0.00053525, "V": 2941.28743562, "T": "2017-12-15T13:30:00", "BV": 1.57691111}, {"O": 0.00053589, "H": 0.00053589, "L": 0.00052033, "C": 0.000534, "V": 18188.70535855, "T": "2017-12-15T13:35:00", "BV": 9.63073535}, {"O": 0.0005358, "H": 0.000537, "L": 0.000534, "C": 0.00053699, "V": 5775.89001701, "T": "2017-12-15T13:40:00", "BV": 3.09592014}, {"O": 0.00053699, "H": 0.00053889, "L": 0.00053287, "C": 0.00053287, "V": 2558.53802367, "T": "2017-12-15T13:45:00", "BV": 1.37513703}, {"O": 0.00053885, "H": 0.00053887, "L": 0.00053407, "C": 0.00053502, "V": 4461.19681438, "T": "2017-12-15T13:50:00", "BV": 2.39667323}, {"O": 0.00053699, "H": 0.00053699, "L": 0.00053501, "C": 0.00053682, "V": 6648.2199292, "T": "2017-12-15T13:55:00", "BV": 3.56014235}, {"O": 0.00053681, "H": 0.00053681, "L": 0.00053505, "C": 0.00053507, "V": 13123.22559254, "T": "2017-12-15T14:00:00", "BV": 7.02294152}, {"O": 0.00053638, "H": 0.0005364, "L": 0.00053505, "C": 0.00053506, "V": 4037.24535951, "T": "2017-12-15T14:05:00", "BV": 2.16135022}, {"O": 0.0005364, "H": 0.000539, "L": 0.00053639, "C": 0.00053805, "V": 2426.64468234, "T": "2017-12-15T14:10:00", "BV": 1.30359463}, {"O": 0.00053696, "H": 0.00054, "L": 0.00053505, "C": 0.0005395, "V": 10322.73846394, "T": "2017-12-15T14:15:00", "BV": 5.54753595}, {"O": 0.00054, "H": 0.00054, "L": 0.00053943, "C": 0.00053943, "V": 2311.81256677, "T": "2017-12-15T14:20:00", "BV": 1.24743738}, {"O": 0.00053944, "H": 0.00054515, "L": 0.00053943, "C": 0.0005447, "V": 8727.59658219, "T": "2017-12-15T14:25:00", "BV": 4.72068433}, {"O": 0.00054188, "H": 0.0005447, "L": 0.0005395, "C": 0.00054439, "V": 3809.54653194, "T": "2017-12-15T14:30:00", "BV": 2.06873104}, {"O": 0.00054029, "H": 0.000548, "L": 0.00054029, "C": 0.000545, "V": 6791.44049514, "T": "2017-12-15T14:35:00", "BV": 3.7057159}, {"O": 0.000545, "H": 0.00054796, "L": 0.00054166, "C": 0.00054457, "V": 5594.55062157, "T": "2017-12-15T14:40:00", "BV": 3.04638444}, {"O": 0.00054457, "H": 0.0005477, "L": 0.00054293, "C": 0.00054311, "V": 3092.77369605, "T": "2017-12-15T14:45:00", "BV": 1.68453043}, {"O": 0.00054312, "H": 0.000548, "L": 0.00054311, "C": 0.000548, "V": 6267.99120931, "T": "2017-12-15T14:50:00", "BV": 3.42372673}, {"O": 0.000548, "H": 0.00054996, "L": 0.00054404, "C": 0.00054737, "V": 6657.70391835, "T": "2017-12-15T14:55:00", "BV": 3.64904294}, {"O": 0.00054798, "H": 0.00055149, "L": 0.00054798, "C": 0.00055033, "V": 5004.34034158, "T": "2017-12-15T15:00:00", "BV": 2.75259114}, {"O": 0.0005511, "H": 0.0005511, "L": 0.00054796, "C": 0.00054854, "V": 2100.37420177, "T": "2017-12-15T15:05:00", "BV": 1.15321048}, {"O": 0.00054854, "H": 0.00054854, "L": 0.00054309, "C": 0.00054562, "V": 2375.86319788, "T": "2017-12-15T15:10:00", "BV": 1.29545467}, {"O": 0.00054562, "H": 0.00054997, "L": 0.00054562, "C": 0.00054704, "V": 3772.20558052, "T": "2017-12-15T15:15:00", "BV": 2.06702571}, {"O": 0.00054704, "H": 0.00054704, "L": 0.00054344, "C": 0.00054704, "V": 4233.31612045, "T": "2017-12-15T15:20:00", "BV": 2.31101}, {"O": 0.00054704, "H": 0.00054999, "L": 0.00054704, "C": 0.00054997, "V": 5947.94724651, "T": "2017-12-15T15:25:00", "BV": 3.2599938}, {"O": 0.00054961, "H": 0.00055126, "L": 0.00054961, "C": 0.00055126, "V": 4166.7241365, "T": "2017-12-15T15:30:00", "BV": 2.29491998}, {"O": 0.00055125, "H": 0.00055125, "L": 0.000551, "C": 0.00055124, "V": 3574.30190903, "T": "2017-12-15T15:35:00", "BV": 1.97015994}, {"O": 0.00055124, "H": 0.00055124, "L": 0.0005509, "C": 0.00055118, "V": 3295.74451396, "T": "2017-12-15T15:40:00", "BV": 1.81632523}, {"O": 0.00055122, "H": 0.00055124, "L": 0.00055118, "C": 0.00055124, "V": 5125.16486098, "T": "2017-12-15T15:45:00", "BV": 2.82512897}, {"O": 0.00055124, "H": 0.00055869, "L": 0.00055123, "C": 0.000557, "V": 12785.88483575, "T": "2017-12-15T15:50:00", "BV": 7.07868254}, {"O": 0.000557, "H": 0.00056, "L": 0.000557, "C": 0.00055949, "V": 10226.81001886, "T": "2017-12-15T15:55:00", "BV": 5.70747595}, {"O": 0.00055949, "H": 0.00056, "L": 0.00055642, "C": 0.00056, "V": 13522.32809423, "T": "2017-12-15T16:00:00", "BV": 7.54822138}, {"O": 0.00056, "H": 0.000565, "L": 0.000556, "C": 0.00055692, "V": 9715.30740462, "T": "2017-12-15T16:05:00", "BV": 5.43510112}, {"O": 0.00055692, "H": 0.000557, "L": 0.00055409, "C": 0.00055409, "V": 5207.69222561, "T": "2017-12-15T16:10:00", "BV": 2.89358875}, {"O": 0.00055409, "H": 0.00055409, "L": 0.00054995, "C": 0.00054995, "V": 6912.35764551, "T": "2017-12-15T16:15:00", "BV": 3.81646202}, {"O": 0.00054995, "H": 0.000551, "L": 0.00054312, "C": 0.00054847, "V": 7438.96137701, "T": "2017-12-15T16:20:00", "BV": 4.08489152}, {"O": 0.00054847, "H": 0.00054847, "L": 0.000543, "C": 0.0005432, "V": 6444.97819577, "T": "2017-12-15T16:25:00", "BV": 3.51434375}, {"O": 0.00054646, "H": 0.0005484, "L": 0.00053906, "C": 0.0005435, "V": 5968.85374868, "T": "2017-12-15T16:30:00", "BV": 3.24195352}, {"O": 0.00054351, "H": 0.00054848, "L": 0.00054149, "C": 0.00054848, "V": 4624.85981778, "T": "2017-12-15T16:35:00", "BV": 2.52884755}, {"O": 0.00054848, "H": 0.00055213, "L": 0.00054751, "C": 0.000551, "V": 4929.63403003, "T": "2017-12-15T16:40:00", "BV": 2.70608571}, {"O": 0.000551, "H": 0.00055466, "L": 0.000551, "C": 0.00055439, "V": 4292.40830235, "T": "2017-12-15T16:45:00", "BV": 2.37664429}, {"O": 0.00055298, "H": 0.00055522, "L": 0.00055297, "C": 0.00055522, "V": 1667.94490784, "T": "2017-12-15T16:50:00", "BV": 0.9247323}, {"O": 0.00055522, "H": 0.00055522, "L": 0.0005534, "C": 0.00055411, "V": 1532.12483755, "T": "2017-12-15T16:55:00", "BV": 0.84978644}, {"O": 0.00055411, "H": 0.00055572, "L": 0.0005541, "C": 0.0005557, "V": 3858.44142889, "T": "2017-12-15T17:00:00", "BV": 2.14202177}, {"O": 0.00055571, "H": 0.0005558, "L": 0.0005557, "C": 0.00055575, "V": 3257.51436537, "T": "2017-12-15T17:05:00", "BV": 1.81035716}, {"O": 0.00055575, "H": 0.00055606, "L": 0.00055572, "C": 0.00055601, "V": 2702.66896639, "T": "2017-12-15T17:10:00", "BV": 1.50227766}, {"O": 0.00055601, "H": 0.00055601, "L": 0.000554, "C": 0.000555, "V": 2234.99153006, "T": "2017-12-15T17:15:00", "BV": 1.24123865}, {"O": 0.000554, "H": 0.0005574, "L": 0.000554, "C": 0.00055737, "V": 5451.91809039, "T": "2017-12-15T17:20:00", "BV": 3.03128665}, {"O": 0.00055739, "H": 0.0005574, "L": 0.0005533, "C": 0.00055735, "V": 2594.54782552, "T": "2017-12-15T17:25:00", "BV": 1.44257129}, {"O": 0.0005533, "H": 0.00055654, "L": 0.00055175, "C": 0.00055522, "V": 3896.82824967, "T": "2017-12-15T17:30:00", "BV": 2.15840495}, {"O": 0.00055522, "H": 0.00055522, "L": 0.00055, "C": 0.00055, "V": 2783.53594668, "T": "2017-12-15T17:35:00", "BV": 1.5403297}, {"O": 0.00055, "H": 0.00055207, "L": 0.00055, "C": 0.00055052, "V": 3322.54373697, "T": "2017-12-15T17:40:00", "BV": 1.83002407}, {"O": 0.00055054, "H": 0.0005533, "L": 0.00055041, "C": 0.0005505, "V": 2817.53865174, "T": "2017-12-15T17:45:00", "BV": 1.55221652}, {"O": 0.00055421, "H": 0.00055476, "L": 0.0005505, "C": 0.00055468, "V": 620.66505385, "T": "2017-12-15T17:50:00", "BV": 0.34350864}, {"O": 0.0005525, "H": 0.00055476, "L": 0.0005525, "C": 0.0005547, "V": 3009.24164359, "T": "2017-12-15T17:55:00", "BV": 1.66774392}, {"O": 0.00055476, "H": 0.00055476, "L": 0.00055102, "C": 0.00055107, "V": 2760.32037898, "T": "2017-12-15T18:00:00", "BV": 1.52865223}, {"O": 0.00055103, "H": 0.0005547, "L": 0.00055041, "C": 0.00055044, "V": 2991.72461951, "T": "2017-12-15T18:05:00", "BV": 1.64919046}, {"O": 0.00055044, "H": 0.00055045, "L": 0.00055022, "C": 0.00055041, "V": 3435.05331818, "T": "2017-12-15T18:10:00", "BV": 1.89076599}, {"O": 0.00055041, "H": 0.00055045, "L": 0.00055017, "C": 0.00055019, "V": 2607.35079453, "T": "2017-12-15T18:15:00", "BV": 1.43507577}, {"O": 0.00055302, "H": 0.00055469, "L": 0.00055007, "C": 0.00055384, "V": 745.40744596, "T": "2017-12-15T18:20:00", "BV": 0.41172064}, {"O": 0.00055384, "H": 0.00055468, "L": 0.0005538, "C": 0.00055466, "V": 4173.27518577, "T": "2017-12-15T18:25:00", "BV": 2.31405248}, {"O": 0.00055465, "H": 0.00055476, "L": 0.00055381, "C": 0.00055469, "V": 5136.42678411, "T": "2017-12-15T18:30:00", "BV": 2.84901152}, {"O": 0.00055475, "H": 0.00055475, "L": 0.00055139, "C": 0.00055139, "V": 3914.59935344, "T": "2017-12-15T18:35:00", "BV": 2.16912376}, {"O": 0.00055138, "H": 0.0005546, "L": 0.00055133, "C": 0.00055298, "V": 2654.65991383, "T": "2017-12-15T18:40:00", "BV": 1.46842715}, {"O": 0.00055298, "H": 0.00055299, "L": 0.00055, "C": 0.00055, "V": 4121.58721048, "T": "2017-12-15T18:45:00", "BV": 2.269893}, {"O": 0.00055, "H": 0.000551, "L": 0.00054752, "C": 0.0005499, "V": 2569.85979746, "T": "2017-12-15T18:50:00", "BV": 1.41167038}, {"O": 0.0005499, "H": 0.0005499, "L": 0.00054258, "C": 0.0005429, "V": 3532.79520713, "T": "2017-12-15T18:55:00", "BV": 1.92465248}, {"O": 0.00054257, "H": 0.00054257, "L": 0.00053906, "C": 0.0005392, "V": 2671.5161779, "T": "2017-12-15T19:00:00", "BV": 1.44146958}, {"O": 0.0005393, "H": 0.0005393, "L": 0.000532, "C": 0.00053489, "V": 5905.46286806, "T": "2017-12-15T19:05:00", "BV": 3.15843192}, {"O": 0.00053489, "H": 0.000539, "L": 0.00053072, "C": 0.000539, "V": 6119.86649004, "T": "2017-12-15T19:10:00", "BV": 3.27629851}, {"O": 0.000539, "H": 0.00054231, "L": 0.00053815, "C": 0.00054131, "V": 3154.90432022, "T": "2017-12-15T19:15:00", "BV": 1.70607962}, {"O": 0.00054215, "H": 0.000543, "L": 0.00054131, "C": 0.000542, "V": 1591.18314252, "T": "2017-12-15T19:20:00", "BV": 0.86289587}, {"O": 0.00054295, "H": 0.00054732, "L": 0.00054253, "C": 0.00054658, "V": 1064.21680027, "T": "2017-12-15T19:25:00", "BV": 0.58010203}, {"O": 0.00054658, "H": 0.00054746, "L": 0.00053779, "C": 0.00054423, "V": 3844.82630661, "T": "2017-12-15T19:30:00", "BV": 2.09177328}, {"O": 0.00054423, "H": 0.00054744, "L": 0.00053881, "C": 0.00054274, "V": 2137.09144954, "T": "2017-12-15T19:35:00", "BV": 1.16550657}, {"O": 0.00054384, "H": 0.00054696, "L": 0.00053935, "C": 0.00053935, "V": 631.67250825, "T": "2017-12-15T19:40:00", "BV": 0.34315709}, {"O": 0.00053799, "H": 0.00054014, "L": 0.00053799, "C": 0.00054014, "V": 2610.83075887, "T": "2017-12-15T19:45:00", "BV": 1.40679716}, {"O": 0.0005402, "H": 0.0005402, "L": 0.00053839, "C": 0.00054015, "V": 690.71089276, "T": "2017-12-15T19:50:00", "BV": 0.37280151}, {"O": 0.00054015, "H": 0.0005499, "L": 0.00054015, "C": 0.00054372, "V": 4512.25653773, "T": "2017-12-15T19:55:00", "BV": 2.46985691}, {"O": 0.00054529, "H": 0.0005479, "L": 0.00053949, "C": 0.00053949, "V": 900.74200074, "T": "2017-12-15T20:00:00", "BV": 0.49044215}, {"O": 0.00054225, "H": 0.0005498, "L": 0.00053973, "C": 0.00054172, "V": 7561.15844711, "T": "2017-12-15T20:05:00", "BV": 4.13263946}, {"O": 0.000542, "H": 0.000542, "L": 0.00053523, "C": 0.00054186, "V": 5126.25874817, "T": "2017-12-15T20:10:00", "BV": 2.75945219}, {"O": 0.0005415, "H": 0.00054186, "L": 0.00053628, "C": 0.0005415, "V": 2625.85130437, "T": "2017-12-15T20:15:00", "BV": 1.42146195}, {"O": 0.00054149, "H": 0.00054186, "L": 0.00053652, "C": 0.000538, "V": 3379.13461295, "T": "2017-12-15T20:20:00", "BV": 1.82453959}, {"O": 0.000538, "H": 0.000538, "L": 0.00053664, "C": 0.00053664, "V": 4185.91375303, "T": "2017-12-15T20:25:00", "BV": 2.24810111}, {"O": 0.00053713, "H": 0.000542, "L": 0.00053249, "C": 0.0005408, "V": 7669.99928882, "T": "2017-12-15T20:30:00", "BV": 4.10531681}, {"O": 0.0005408, "H": 0.0005408, "L": 0.0005372, "C": 0.00053919, "V": 2991.57152682, "T": "2017-12-15T20:35:00", "BV": 1.61205278}, {"O": 0.00053919, "H": 0.00054068, "L": 0.00053714, "C": 0.00054, "V": 5061.94051766, "T": "2017-12-15T20:40:00", "BV": 2.72806172}, {"O": 0.00054, "H": 0.00054, "L": 0.00053715, "C": 0.00053999, "V": 3315.45352305, "T": "2017-12-15T20:45:00", "BV": 1.78617092}, {"O": 0.00053999, "H": 0.0005407, "L": 0.00053719, "C": 0.00053913, "V": 3676.67704709, "T": "2017-12-15T20:50:00", "BV": 1.98345768}, {"O": 0.00054069, "H": 0.00054198, "L": 0.00053775, "C": 0.00054198, "V": 4492.91385555, "T": "2017-12-15T20:55:00", "BV": 2.42850181}, {"O": 0.000542, "H": 0.00054201, "L": 0.00054198, "C": 0.00054201, "V": 3677.31952575, "T": "2017-12-15T21:00:00", "BV": 1.99309721}, {"O": 0.00054201, "H": 0.00054776, "L": 0.000542, "C": 0.0005444, "V": 2186.39060406, "T": "2017-12-15T21:05:00", "BV": 1.19049122}, {"O": 0.0005444, "H": 0.0005498, "L": 0.0005444, "C": 0.00054979, "V": 9397.46558924, "T": "2017-12-15T21:10:00", "BV": 5.16004245}, {"O": 0.00054979, "H": 0.00056361, "L": 0.0005475, "C": 0.0005553, "V": 24866.98359539, "T": "2017-12-15T21:15:00", "BV": 13.81082823}, {"O": 0.00055531, "H": 0.00055867, "L": 0.00055, "C": 0.00055549, "V": 8720.90990865, "T": "2017-12-15T21:20:00", "BV": 4.84774502}, {"O": 0.00055599, "H": 0.00055867, "L": 0.00055011, "C": 0.000553, "V": 7455.66541172, "T": "2017-12-15T21:25:00", "BV": 4.12908367}, {"O": 0.00055203, "H": 0.00055203, "L": 0.00054463, "C": 0.00055189, "V": 4067.15620477, "T": "2017-12-15T21:30:00", "BV": 2.23330198}, {"O": 0.00055081, "H": 0.00055081, "L": 0.00054574, "C": 0.00054741, "V": 3466.10841653, "T": "2017-12-15T21:35:00", "BV": 1.90045058}, {"O": 0.00054741, "H": 0.00055189, "L": 0.00054619, "C": 0.00055189, "V": 2032.27559351, "T": "2017-12-15T21:40:00", "BV": 1.11331522}, {"O": 0.00055189, "H": 0.00055547, "L": 0.00055189, "C": 0.00055547, "V": 3997.350476, "T": "2017-12-15T21:45:00", "BV": 2.21231901}, {"O": 0.00055547, "H": 0.00055889, "L": 0.00055547, "C": 0.0005567, "V": 7000.28149689, "T": "2017-12-15T21:50:00", "BV": 3.89941378}, {"O": 0.0005567, "H": 0.00055888, "L": 0.0005567, "C": 0.0005585, "V": 5955.09563251, "T": "2017-12-15T21:55:00", "BV": 3.32235685}, {"O": 0.00055904, "H": 0.0005628, "L": 0.0005585, "C": 0.0005617, "V": 4601.30651892, "T": "2017-12-15T22:00:00", "BV": 2.57611346}, {"O": 0.00056238, "H": 0.00056365, "L": 0.00055965, "C": 0.00056329, "V": 5759.94154376, "T": "2017-12-15T22:05:00", "BV": 3.24155315}, {"O": 0.00056327, "H": 0.0005635, "L": 0.00056172, "C": 0.0005633, "V": 3083.73541928, "T": "2017-12-15T22:10:00", "BV": 1.73488687}, {"O": 0.00056329, "H": 0.00056508, "L": 0.00056253, "C": 0.000565, "V": 4732.27409104, "T": "2017-12-15T22:15:00", "BV": 2.66974829}, {"O": 0.00056508, "H": 0.00056799, "L": 0.00056508, "C": 0.00056799, "V": 2021.01243913, "T": "2017-12-15T22:20:00", "BV": 1.14488986}, {"O": 0.00056756, "H": 0.00056948, "L": 0.00056645, "C": 0.00056948, "V": 5247.15180164, "T": "2017-12-15T22:25:00", "BV": 2.98156457}, {"O": 0.00056948, "H": 0.00056977, "L": 0.00056601, "C": 0.00056604, "V": 8611.14696848, "T": "2017-12-15T22:30:00", "BV": 4.89424385}, {"O": 0.00056605, "H": 0.00056606, "L": 0.00055966, "C": 0.0005597, "V": 8915.6008657, "T": "2017-12-15T22:35:00", "BV": 5.01582671}, {"O": 0.0005597, "H": 0.00056238, "L": 0.00055965, "C": 0.00056, "V": 4188.50187646, "T": "2017-12-15T22:40:00", "BV": 2.34758255}, {"O": 0.00056, "H": 0.000564, "L": 0.00056, "C": 0.0005624, "V": 1828.37645046, "T": "2017-12-15T22:45:00", "BV": 1.0273086}, {"O": 0.0005624, "H": 0.000565, "L": 0.00056, "C": 0.0005624, "V": 4005.08828308, "T": "2017-12-15T22:50:00", "BV": 2.2566197}, {"O": 0.0005624, "H": 0.0005624, "L": 0.00055966, "C": 0.00056, "V": 1091.55736773, "T": "2017-12-15T22:55:00", "BV": 0.61303515}, {"O": 0.00055995, "H": 0.00056534, "L": 0.00055965, "C": 0.00056194, "V": 7387.16761177, "T": "2017-12-15T23:00:00", "BV": 4.16530098}, {"O": 0.00056194, "H": 0.00056388, "L": 0.00055973, "C": 0.000563, "V": 2210.40683446, "T": "2017-12-15T23:05:00", "BV": 1.24165773}, {"O": 0.00056295, "H": 0.00056378, "L": 0.0005608, "C": 0.0005608, "V": 3481.29438964, "T": "2017-12-15T23:10:00", "BV": 1.959235}, {"O": 0.00056, "H": 0.0005608, "L": 0.0005568, "C": 0.000557, "V": 11864.65042286, "T": "2017-12-15T23:15:00", "BV": 6.63740108}, {"O": 0.000557, "H": 0.000558, "L": 0.00055474, "C": 0.00055474, "V": 3256.7827123, "T": "2017-12-15T23:20:00", "BV": 1.81264028}, {"O": 0.00055474, "H": 0.000557, "L": 0.00055325, "C": 0.000557, "V": 4182.55998175, "T": "2017-12-15T23:25:00", "BV": 2.31959815}, {"O": 0.00055502, "H": 0.0005608, "L": 0.00055501, "C": 0.0005608, "V": 3222.93661502, "T": "2017-12-15T23:30:00", "BV": 1.79996411}, {"O": 0.00056065, "H": 0.00056065, "L": 0.00055547, "C": 0.00055547, "V": 1877.60299212, "T": "2017-12-15T23:35:00", "BV": 1.05055214}, {"O": 0.00055554, "H": 0.00056205, "L": 0.00055545, "C": 0.00056205, "V": 1702.94402578, "T": "2017-12-15T23:40:00", "BV": 0.95322796}, {"O": 0.00056216, "H": 0.00056265, "L": 0.000562, "C": 0.00056242, "V": 2483.39769858, "T": "2017-12-15T23:45:00", "BV": 1.39642376}, {"O": 0.00056242, "H": 0.00056265, "L": 0.0005561, "C": 0.00056264, "V": 3421.25264066, "T": "2017-12-15T23:50:00", "BV": 1.91340874}, {"O": 0.00055933, "H": 0.00056027, "L": 0.0005564, "C": 0.00056027, "V": 4500.76102267, "T": "2017-12-15T23:55:00", "BV": 2.515336}, {"O": 0.00055616, "H": 0.00056193, "L": 0.00055611, "C": 0.00056, "V": 1662.88154081, "T": "2017-12-16T00:00:00", "BV": 0.92639672}, {"O": 0.00055995, "H": 0.00056, "L": 0.00055532, "C": 0.00055995, "V": 2533.62016764, "T": "2017-12-16T00:05:00", "BV": 1.41546675}, {"O": 0.00055995, "H": 0.00056194, "L": 0.00055366, "C": 0.00056158, "V": 2437.89672397, "T": "2017-12-16T00:10:00", "BV": 1.35708091}, {"O": 0.00056156, "H": 0.00056161, "L": 0.00055531, "C": 0.00056153, "V": 2196.11885412, "T": "2017-12-16T00:15:00", "BV": 1.23316551}, {"O": 0.00056153, "H": 0.00056153, "L": 0.00055641, "C": 0.00055674, "V": 4879.06148692, "T": "2017-12-16T00:20:00", "BV": 2.72210913}, {"O": 0.00055674, "H": 0.00055674, "L": 0.00055202, "C": 0.00055641, "V": 3375.3717286, "T": "2017-12-16T00:25:00", "BV": 1.87694676}, {"O": 0.00055641, "H": 0.00055872, "L": 0.00055385, "C": 0.00055872, "V": 2438.31279427, "T": "2017-12-16T00:30:00", "BV": 1.35703903}, {"O": 0.00055873, "H": 0.0005616, "L": 0.00055873, "C": 0.0005616, "V": 2022.57376528, "T": "2017-12-16T00:35:00", "BV": 1.13502311}, {"O": 0.00056162, "H": 0.00056265, "L": 0.0005616, "C": 0.00056264, "V": 2484.71906163, "T": "2017-12-16T00:40:00", "BV": 1.39641881}, {"O": 0.00056199, "H": 0.00056301, "L": 0.00056, "C": 0.00056301, "V": 4673.35983549, "T": "2017-12-16T00:45:00", "BV": 2.62437283}, {"O": 0.00056308, "H": 0.00057223, "L": 0.00056308, "C": 0.000572, "V": 23132.85831851, "T": "2017-12-16T00:50:00", "BV": 13.17555455}, {"O": 0.000572, "H": 0.00057223, "L": 0.00056277, "C": 0.00056875, "V": 7250.04002897, "T": "2017-12-16T00:55:00", "BV": 4.11709726}, {"O": 0.00056875, "H": 0.00056875, "L": 0.00056239, "C": 0.00056326, "V": 6464.62080097, "T": "2017-12-16T01:00:00", "BV": 3.65736491}, {"O": 0.00056326, "H": 0.00057318, "L": 0.00056326, "C": 0.00057, "V": 10252.68737369, "T": "2017-12-16T01:05:00", "BV": 5.8619133}, {"O": 0.00057, "H": 0.00057349, "L": 0.00056966, "C": 0.00057271, "V": 6365.28546493, "T": "2017-12-16T01:10:00", "BV": 3.64206595}, {"O": 0.0005731, "H": 0.00057449, "L": 0.00057272, "C": 0.00057449, "V": 8781.07344572, "T": "2017-12-16T01:15:00", "BV": 5.03929666}, {"O": 0.0005746, "H": 0.000583, "L": 0.0005746, "C": 0.00058261, "V": 41510.06710217, "T": "2017-12-16T01:20:00", "BV": 24.05184203}, {"O": 0.00058261, "H": 0.0005839, "L": 0.00057911, "C": 0.0005835, "V": 10873.31951298, "T": "2017-12-16T01:25:00", "BV": 6.33014121}, {"O": 0.0005835, "H": 0.00059062, "L": 0.0005835, "C": 0.0005904, "V": 45903.18857963, "T": "2017-12-16T01:30:00", "BV": 27.00994639}, {"O": 0.0005904, "H": 0.000596, "L": 0.00058382, "C": 0.0005932, "V": 68723.53292296, "T": "2017-12-16T01:35:00", "BV": 40.73466704}, {"O": 0.0005932, "H": 0.00059388, "L": 0.00058234, "C": 0.00058234, "V": 17297.59939042, "T": "2017-12-16T01:40:00", "BV": 10.17190215}, {"O": 0.00058234, "H": 0.00058755, "L": 0.00058037, "C": 0.00058513, "V": 12157.15016456, "T": "2017-12-16T01:45:00", "BV": 7.07858052}, {"O": 0.00058513, "H": 0.0005865, "L": 0.0005806, "C": 0.0005864, "V": 7533.37263448, "T": "2017-12-16T01:50:00", "BV": 4.39018834}, {"O": 0.0005864, "H": 0.00059243, "L": 0.00058347, "C": 0.00059243, "V": 13012.6307145, "T": "2017-12-16T01:55:00", "BV": 7.6696531}, {"O": 0.000592, "H": 0.000593, "L": 0.00058666, "C": 0.00058706, "V": 13103.8812802, "T": "2017-12-16T02:00:00", "BV": 7.71969241}, {"O": 0.00058883, "H": 0.00058883, "L": 0.0005825, "C": 0.0005825, "V": 9619.85835143, "T": "2017-12-16T02:05:00", "BV": 5.62305655}, {"O": 0.0005825, "H": 0.00058455, "L": 0.00058037, "C": 0.00058162, "V": 3404.2859878, "T": "2017-12-16T02:10:00", "BV": 1.98052071}, {"O": 0.00058162, "H": 0.000583, "L": 0.00057915, "C": 0.00058, "V": 4634.16503257, "T": "2017-12-16T02:15:00", "BV": 2.68867282}, {"O": 0.00057952, "H": 0.00058162, "L": 0.00057915, "C": 0.00058115, "V": 3221.69740196, "T": "2017-12-16T02:20:00", "BV": 1.86987745}, {"O": 0.00058115, "H": 0.00058162, "L": 0.0005783, "C": 0.00058162, "V": 5784.08001891, "T": "2017-12-16T02:25:00", "BV": 3.35965975}, {"O": 0.00058, "H": 0.000582, "L": 0.00057777, "C": 0.00057831, "V": 3402.0926809, "T": "2017-12-16T02:30:00", "BV": 1.97156233}, {"O": 0.00058, "H": 0.00058307, "L": 0.00057783, "C": 0.00058307, "V": 6539.23207285, "T": "2017-12-16T02:35:00", "BV": 3.79730567}, {"O": 0.00058307, "H": 0.000586, "L": 0.00058237, "C": 0.0005856, "V": 3512.96238126, "T": "2017-12-16T02:40:00", "BV": 2.05253407}, {"O": 0.0005856, "H": 0.00058628, "L": 0.00058, "C": 0.00058601, "V": 6700.85765986, "T": "2017-12-16T02:45:00", "BV": 3.91794378}, {"O": 0.00058612, "H": 0.00058676, "L": 0.00058542, "C": 0.00058542, "V": 2778.2779765, "T": "2017-12-16T02:50:00", "BV": 1.62978696}, {"O": 0.00058542, "H": 0.00058674, "L": 0.00057973, "C": 0.0005808, "V": 3576.88999546, "T": "2017-12-16T02:55:00", "BV": 2.09175186}, {"O": 0.0005807, "H": 0.0005807, "L": 0.00057777, "C": 0.000579, "V": 5301.69113338, "T": "2017-12-16T03:00:00", "BV": 3.06583784}, {"O": 0.000579, "H": 0.00058, "L": 0.0005755, "C": 0.0005755, "V": 5439.92942294, "T": "2017-12-16T03:05:00", "BV": 3.14697365}, {"O": 0.00057551, "H": 0.00057848, "L": 0.00057551, "C": 0.00057848, "V": 1485.32881877, "T": "2017-12-16T03:10:00", "BV": 0.85781462}, {"O": 0.00057848, "H": 0.00057848, "L": 0.00057674, "C": 0.00057674, "V": 4912.93058619, "T": "2017-12-16T03:15:00", "BV": 2.83398809}, {"O": 0.00057674, "H": 0.00057674, "L": 0.0005738, "C": 0.000575, "V": 4875.0068853, "T": "2017-12-16T03:20:00", "BV": 2.80574822}, {"O": 0.000575, "H": 0.00057673, "L": 0.00057481, "C": 0.00057673, "V": 4003.01817208, "T": "2017-12-16T03:25:00", "BV": 2.30244167}, {"O": 0.00057673, "H": 0.00058009, "L": 0.00057673, "C": 0.00058009, "V": 5427.46809212, "T": "2017-12-16T03:30:00", "BV": 3.13657803}, {"O": 0.00058009, "H": 0.00058009, "L": 0.0005773, "C": 0.0005773, "V": 4444.72433614, "T": "2017-12-16T03:35:00", "BV": 2.57467134}, {"O": 0.00058, "H": 0.00058, "L": 0.000577, "C": 0.00058, "V": 7135.63464508, "T": "2017-12-16T03:40:00", "BV": 4.12259491}, {"O": 0.00057998, "H": 0.00058673, "L": 0.00057998, "C": 0.00058669, "V": 5792.69869702, "T": "2017-12-16T03:45:00", "BV": 3.37786086}, {"O": 0.00058668, "H": 0.00058883, "L": 0.00058213, "C": 0.0005863, "V": 9530.07066191, "T": "2017-12-16T03:50:00", "BV": 5.59121482}, {"O": 0.00058881, "H": 0.00058881, "L": 0.0005828, "C": 0.0005828, "V": 4957.50025541, "T": "2017-12-16T03:55:00", "BV": 2.89855428}, {"O": 0.0005828, "H": 0.00058558, "L": 0.0005828, "C": 0.0005828, "V": 2175.23952607, "T": "2017-12-16T04:00:00", "BV": 1.2696899}, {"O": 0.0005828, "H": 0.0005828, "L": 0.00057801, "C": 0.0005782, "V": 5001.06446126, "T": "2017-12-16T04:05:00", "BV": 2.90101479}, {"O": 0.00057821, "H": 0.0005799, "L": 0.00057704, "C": 0.00057987, "V": 2992.36290821, "T": "2017-12-16T04:10:00", "BV": 1.72987785}, {"O": 0.00057985, "H": 0.00057985, "L": 0.00057705, "C": 0.0005771, "V": 2864.57119741, "T": "2017-12-16T04:15:00", "BV": 1.65455136}, {"O": 0.0005771, "H": 0.00058273, "L": 0.0005771, "C": 0.00057985, "V": 6527.13790426, "T": "2017-12-16T04:20:00", "BV": 3.78095839}, {"O": 0.00057985, "H": 0.000583, "L": 0.00057715, "C": 0.00057845, "V": 5712.46940625, "T": "2017-12-16T04:25:00", "BV": 3.31239903}, {"O": 0.00057811, "H": 0.000581, "L": 0.000577, "C": 0.00058, "V": 8904.25488384, "T": "2017-12-16T04:30:00", "BV": 5.14968894}, {"O": 0.00057867, "H": 0.0005799, "L": 0.000577, "C": 0.000577, "V": 3893.14799653, "T": "2017-12-16T04:35:00", "BV": 2.25085444}, {"O": 0.000579, "H": 0.00058191, "L": 0.00057702, "C": 0.00058106, "V": 2888.74321658, "T": "2017-12-16T04:40:00", "BV": 1.67511103}, {"O": 0.00058141, "H": 0.00058141, "L": 0.00057713, "C": 0.00057801, "V": 2201.73696734, "T": "2017-12-16T04:45:00", "BV": 1.27351996}, {"O": 0.00057801, "H": 0.00057999, "L": 0.00057801, "C": 0.00057888, "V": 1797.26344351, "T": "2017-12-16T04:50:00", "BV": 1.04068414}, {"O": 0.00057888, "H": 0.00058, "L": 0.00057804, "C": 0.00057985, "V": 3868.35588976, "T": "2017-12-16T04:55:00", "BV": 2.24154529}, {"O": 0.00057991, "H": 0.00058199, "L": 0.00057991, "C": 0.00058142, "V": 3421.09183878, "T": "2017-12-16T05:00:00", "BV": 1.98550313}, {"O": 0.00058199, "H": 0.00058222, "L": 0.00058014, "C": 0.00058192, "V": 3623.83150311, "T": "2017-12-16T05:05:00", "BV": 2.10862907}, {"O": 0.00058219, "H": 0.00058715, "L": 0.00058219, "C": 0.00058715, "V": 7318.86154871, "T": "2017-12-16T05:10:00", "BV": 4.28349305}, {"O": 0.00058715, "H": 0.000596, "L": 0.00058348, "C": 0.00059398, "V": 22071.54080369, "T": "2017-12-16T05:15:00", "BV": 13.0771627}, {"O": 0.00059398, "H": 0.00059655, "L": 0.00059, "C": 0.00059651, "V": 9230.22292769, "T": "2017-12-16T05:20:00", "BV": 5.48518548}, {"O": 0.00059398, "H": 0.00059655, "L": 0.00059, "C": 0.00059367, "V": 9699.01416769, "T": "2017-12-16T05:20:00", "BV": 5.76391137}, {"O": 0.00059546, "H": 0.00059646, "L": 0.00058718, "C": 0.00058965, "V": 6466.57186708, "T": "2017-12-16T05:25:00", "BV": 3.8306067}, {"O": 0.00058965, "H": 0.00059351, "L": 0.00058915, "C": 0.00059351, "V": 3459.55343776, "T": "2017-12-16T05:30:00", "BV": 2.04676289}, {"O": 0.00059351, "H": 0.00059546, "L": 0.00059151, "C": 0.00059151, "V": 8081.90996679, "T": "2017-12-16T05:35:00", "BV": 4.79945994}, {"O": 0.00059151, "H": 0.00059712, "L": 0.00059012, "C": 0.00059055, "V": 10496.40111533, "T": "2017-12-16T05:40:00", "BV": 6.2306628}, {"O": 0.00059012, "H": 0.00059055, "L": 0.00058709, "C": 0.00058713, "V": 5194.77714797, "T": "2017-12-16T05:45:00", "BV": 3.06383849}, {"O": 0.0005892, "H": 0.00059319, "L": 0.0005892, "C": 0.00059, "V": 6770.23860955, "T": "2017-12-16T05:50:00", "BV": 3.99951987}, {"O": 0.00059, "H": 0.00059312, "L": 0.000589, "C": 0.00058901, "V": 3533.15598379, "T": "2017-12-16T05:55:00", "BV": 2.09065038}, {"O": 0.00058901, "H": 0.00059, "L": 0.000585, "C": 0.000585, "V": 4915.2621439, "T": "2017-12-16T06:00:00", "BV": 2.88649787}, {"O": 0.00058502, "H": 0.000589, "L": 0.00058502, "C": 0.00058857, "V": 2727.48381639, "T": "2017-12-16T06:05:00", "BV": 1.59889728}, {"O": 0.00058679, "H": 0.000589, "L": 0.0005827, "C": 0.00058581, "V": 5545.9617307, "T": "2017-12-16T06:10:00", "BV": 3.24391944}, {"O": 0.00058581, "H": 0.00058888, "L": 0.00058014, "C": 0.00058014, "V": 7344.87622654, "T": "2017-12-16T06:15:00", "BV": 4.27594082}, {"O": 0.00058031, "H": 0.00058473, "L": 0.00058, "C": 0.00058462, "V": 4829.82091805, "T": "2017-12-16T06:20:00", "BV": 2.80572075}, {"O": 0.00058021, "H": 0.00058463, "L": 0.00058, "C": 0.00058001, "V": 5309.99549672, "T": "2017-12-16T06:25:00", "BV": 3.08617128}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057515, "C": 0.00057911, "V": 6589.02504038, "T": "2017-12-16T06:30:00", "BV": 3.81047516}, {"O": 0.00057911, "H": 0.00057943, "L": 0.00057488, "C": 0.00057515, "V": 2398.9832401, "T": "2017-12-16T06:35:00", "BV": 1.38262629}, {"O": 0.00057488, "H": 0.00057584, "L": 0.00057439, "C": 0.00057439, "V": 2114.57204334, "T": "2017-12-16T06:40:00", "BV": 1.21568038}, {"O": 0.00057416, "H": 0.0005744, "L": 0.00055923, "C": 0.00055923, "V": 15124.70645037, "T": "2017-12-16T06:45:00", "BV": 8.57223504}, {"O": 0.00055958, "H": 0.000567, "L": 0.00055958, "C": 0.00056289, "V": 7171.81772469, "T": "2017-12-16T06:50:00", "BV": 4.03472151}, {"O": 0.0005649, "H": 0.00056631, "L": 0.00056289, "C": 0.00056618, "V": 5240.74530058, "T": "2017-12-16T06:55:00", "BV": 2.96266876}, {"O": 0.00056618, "H": 0.00056699, "L": 0.000565, "C": 0.00056699, "V": 2783.48293, "T": "2017-12-16T07:00:00", "BV": 1.57475654}, {"O": 0.00056698, "H": 0.00056753, "L": 0.00056503, "C": 0.00056585, "V": 9537.66995435, "T": "2017-12-16T07:05:00", "BV": 5.40521751}, {"O": 0.00056666, "H": 0.00056831, "L": 0.00056585, "C": 0.00056752, "V": 3207.08023256, "T": "2017-12-16T07:10:00", "BV": 1.81803875}, {"O": 0.00056702, "H": 0.00056819, "L": 0.00056485, "C": 0.00056485, "V": 2956.25945159, "T": "2017-12-16T07:15:00", "BV": 1.67794996}, {"O": 0.000565, "H": 0.000567, "L": 0.00056243, "C": 0.00056243, "V": 1688.52002647, "T": "2017-12-16T07:20:00", "BV": 0.95148898}, {"O": 0.00056243, "H": 0.00056587, "L": 0.00055583, "C": 0.00055991, "V": 9830.13257274, "T": "2017-12-16T07:25:00", "BV": 5.49660874}, {"O": 0.00055584, "H": 0.0005605, "L": 0.00055191, "C": 0.00055358, "V": 16922.99946054, "T": "2017-12-16T07:30:00", "BV": 9.39980573}, {"O": 0.00055358, "H": 0.00055635, "L": 0.00055, "C": 0.00055357, "V": 11280.67920462, "T": "2017-12-16T07:35:00", "BV": 6.22730479}, {"O": 0.00055635, "H": 0.00056063, "L": 0.000554, "C": 0.00055857, "V": 4075.84407141, "T": "2017-12-16T07:40:00", "BV": 2.27384177}, {"O": 0.0005601, "H": 0.00056185, "L": 0.000556, "C": 0.0005613, "V": 1868.4130705, "T": "2017-12-16T07:45:00", "BV": 1.04594424}, {"O": 0.0005613, "H": 0.00056564, "L": 0.00056005, "C": 0.00056333, "V": 4076.28023429, "T": "2017-12-16T07:50:00", "BV": 2.2940641}, {"O": 0.0005632, "H": 0.00056564, "L": 0.00056198, "C": 0.00056564, "V": 5661.11213879, "T": "2017-12-16T07:55:00", "BV": 3.19324655}, {"O": 0.00056564, "H": 0.00056649, "L": 0.00056338, "C": 0.000566, "V": 4685.07411099, "T": "2017-12-16T08:00:00", "BV": 2.65229171}, {"O": 0.000566, "H": 0.0005664, "L": 0.00056599, "C": 0.0005664, "V": 1663.46203458, "T": "2017-12-16T08:05:00", "BV": 0.9421424}, {"O": 0.0005664, "H": 0.0005664, "L": 0.00056401, "C": 0.00056639, "V": 2501.73205449, "T": "2017-12-16T08:10:00", "BV": 1.41599586}, {"O": 0.0005664, "H": 0.000569, "L": 0.00056601, "C": 0.000569, "V": 2640.76380366, "T": "2017-12-16T08:15:00", "BV": 1.49992887}, {"O": 0.000569, "H": 0.00056981, "L": 0.00056402, "C": 0.00056883, "V": 4173.50079381, "T": "2017-12-16T08:20:00", "BV": 2.37247098}, {"O": 0.00056883, "H": 0.00056883, "L": 0.00056338, "C": 0.00056371, "V": 7314.07198812, "T": "2017-12-16T08:25:00", "BV": 4.12864979}, {"O": 0.00056427, "H": 0.00056427, "L": 0.000562, "C": 0.00056369, "V": 968.58005638, "T": "2017-12-16T08:30:00", "BV": 0.54568385}, {"O": 0.00056368, "H": 0.00056427, "L": 0.00056204, "C": 0.00056427, "V": 3833.24097111, "T": "2017-12-16T08:35:00", "BV": 2.15990113}, {"O": 0.00056427, "H": 0.00057, "L": 0.00056427, "C": 0.00056534, "V": 2490.50231885, "T": "2017-12-16T08:40:00", "BV": 1.41478032}, {"O": 0.00056534, "H": 0.00057, "L": 0.000565, "C": 0.000566, "V": 3257.48635493, "T": "2017-12-16T08:45:00", "BV": 1.84645648}, {"O": 0.00056875, "H": 0.00057535, "L": 0.00056202, "C": 0.000563, "V": 13743.66607652, "T": "2017-12-16T08:50:00", "BV": 7.81156445}, {"O": 0.000566, "H": 0.00056875, "L": 0.000562, "C": 0.00056309, "V": 3892.24761765, "T": "2017-12-16T08:55:00", "BV": 2.19699083}, {"O": 0.00056309, "H": 0.00056309, "L": 0.00055948, "C": 0.0005595, "V": 6218.0168516, "T": "2017-12-16T09:00:00", "BV": 3.48823647}, {"O": 0.00055949, "H": 0.0005595, "L": 0.0005586, "C": 0.00055862, "V": 3396.07289522, "T": "2017-12-16T09:05:00", "BV": 1.89816836}, {"O": 0.0005586, "H": 0.00055876, "L": 0.00055674, "C": 0.00055674, "V": 4511.15241934, "T": "2017-12-16T09:10:00", "BV": 2.51698434}, {"O": 0.00055674, "H": 0.000562, "L": 0.00055674, "C": 0.000562, "V": 11117.90077717, "T": "2017-12-16T09:15:00", "BV": 6.21273042}, {"O": 0.000562, "H": 0.000562, "L": 0.000561, "C": 0.0005615, "V": 3345.41233147, "T": "2017-12-16T09:20:00", "BV": 1.87904609}, {"O": 0.00056149, "H": 0.0005615, "L": 0.000561, "C": 0.00056112, "V": 1969.45102743, "T": "2017-12-16T09:25:00", "BV": 1.10577301}, {"O": 0.00056111, "H": 0.0005615, "L": 0.00055934, "C": 0.000561, "V": 1796.09619592, "T": "2017-12-16T09:30:00", "BV": 1.00823669}, {"O": 0.00055934, "H": 0.0005615, "L": 0.000559, "C": 0.0005615, "V": 6022.79193951, "T": "2017-12-16T09:35:00", "BV": 3.37472964}, {"O": 0.0005615, "H": 0.00056199, "L": 0.00056149, "C": 0.00056198, "V": 2959.27126443, "T": "2017-12-16T09:40:00", "BV": 1.66227604}, {"O": 0.00056198, "H": 0.00056198, "L": 0.000561, "C": 0.0005615, "V": 1250.41180266, "T": "2017-12-16T09:45:00", "BV": 0.70221289}, {"O": 0.0005615, "H": 0.0005615, "L": 0.0005593, "C": 0.00056, "V": 7231.40323909, "T": "2017-12-16T09:50:00", "BV": 4.0473554}, {"O": 0.00056, "H": 0.0005611, "L": 0.00056, "C": 0.0005609, "V": 2687.53193416, "T": "2017-12-16T09:55:00", "BV": 1.50665903}, {"O": 0.0005609, "H": 0.00056109, "L": 0.00056, "C": 0.00056108, "V": 3009.27720553, "T": "2017-12-16T10:00:00", "BV": 1.68766217}, {"O": 0.00056108, "H": 0.0005615, "L": 0.00056054, "C": 0.00056054, "V": 4307.4026256, "T": "2017-12-16T10:05:00", "BV": 2.41660415}, {"O": 0.00056054, "H": 0.00056149, "L": 0.00056054, "C": 0.00056149, "V": 1087.82390303, "T": "2017-12-16T10:10:00", "BV": 0.61050186}, {"O": 0.00056149, "H": 0.00056199, "L": 0.00056054, "C": 0.00056155, "V": 2668.37488159, "T": "2017-12-16T10:15:00", "BV": 1.4980512}, {"O": 0.00056155, "H": 0.00056155, "L": 0.00056109, "C": 0.0005611, "V": 2622.98695485, "T": "2017-12-16T10:20:00", "BV": 1.47231044}, {"O": 0.00056108, "H": 0.00056225, "L": 0.00055, "C": 0.00055855, "V": 17347.30812132, "T": "2017-12-16T10:25:00", "BV": 9.63475781}, {"O": 0.00056123, "H": 0.00056622, "L": 0.00055855, "C": 0.0005638, "V": 3314.61777011, "T": "2017-12-16T10:30:00", "BV": 1.86938479}, {"O": 0.00056615, "H": 0.000567, "L": 0.000565, "C": 0.000567, "V": 3086.10529938, "T": "2017-12-16T10:35:00", "BV": 1.7470296}, {"O": 0.00056702, "H": 0.00057195, "L": 0.000567, "C": 0.00057134, "V": 9558.0582973, "T": "2017-12-16T10:40:00", "BV": 5.43756187}, {"O": 0.0005709, "H": 0.00057134, "L": 0.00056719, "C": 0.00056801, "V": 3530.1022106, "T": "2017-12-16T10:45:00", "BV": 2.01518687}, {"O": 0.00056801, "H": 0.0005719, "L": 0.000568, "C": 0.0005719, "V": 10769.86008742, "T": "2017-12-16T10:50:00", "BV": 6.1437014}, {"O": 0.0005719, "H": 0.00057676, "L": 0.00057154, "C": 0.00057676, "V": 10162.26521105, "T": "2017-12-16T10:55:00", "BV": 5.83303975}, {"O": 0.00057676, "H": 0.00057786, "L": 0.00057219, "C": 0.00057232, "V": 7015.24648361, "T": "2017-12-16T11:00:00", "BV": 4.03650045}, {"O": 0.00057725, "H": 0.00057726, "L": 0.00057233, "C": 0.00057596, "V": 3390.84968932, "T": "2017-12-16T11:05:00", "BV": 1.94503721}, {"O": 0.00057238, "H": 0.00057238, "L": 0.00056663, "C": 0.00057, "V": 9896.71462312, "T": "2017-12-16T11:10:00", "BV": 5.62952756}, {"O": 0.00056999, "H": 0.000572, "L": 0.00056677, "C": 0.00057001, "V": 4658.62532758, "T": "2017-12-16T11:15:00", "BV": 2.6553186}, {"O": 0.00057058, "H": 0.00057198, "L": 0.00057001, "C": 0.00057104, "V": 2945.50683887, "T": "2017-12-16T11:20:00", "BV": 1.68290183}, {"O": 0.00057104, "H": 0.00057199, "L": 0.00057104, "C": 0.00057104, "V": 9410.37635493, "T": "2017-12-16T11:25:00", "BV": 5.38142357}, {"O": 0.00057104, "H": 0.00057233, "L": 0.00057002, "C": 0.00057003, "V": 5215.79562207, "T": "2017-12-16T11:30:00", "BV": 2.98084781}, {"O": 0.00057198, "H": 0.00057199, "L": 0.00056615, "C": 0.00056962, "V": 4896.32604977, "T": "2017-12-16T11:35:00", "BV": 2.78341396}, {"O": 0.00056962, "H": 0.00056962, "L": 0.00056401, "C": 0.00056702, "V": 1964.81344517, "T": "2017-12-16T11:40:00", "BV": 1.11114649}, {"O": 0.00056445, "H": 0.000567, "L": 0.00056268, "C": 0.0005642, "V": 7481.96951058, "T": "2017-12-16T11:45:00", "BV": 4.21655197}, {"O": 0.0005642, "H": 0.000567, "L": 0.00056268, "C": 0.00056268, "V": 2500.97397226, "T": "2017-12-16T11:50:00", "BV": 1.41299457}, {"O": 0.00056569, "H": 0.000567, "L": 0.00056268, "C": 0.00056567, "V": 2899.54843364, "T": "2017-12-16T11:55:00", "BV": 1.63701184}, {"O": 0.00056567, "H": 0.000567, "L": 0.00056253, "C": 0.000567, "V": 7151.13677905, "T": "2017-12-16T12:00:00", "BV": 4.03123487}, {"O": 0.00056699, "H": 0.00056873, "L": 0.00056565, "C": 0.00056751, "V": 10474.90198385, "T": "2017-12-16T12:05:00", "BV": 5.94644535}, {"O": 0.00056751, "H": 0.00057, "L": 0.00056359, "C": 0.00056534, "V": 4746.05614474, "T": "2017-12-16T12:10:00", "BV": 2.68893793}, {"O": 0.00056533, "H": 0.00056534, "L": 0.00056243, "C": 0.00056243, "V": 11614.31308091, "T": "2017-12-16T12:15:00", "BV": 6.54415239}, {"O": 0.000565, "H": 0.00056984, "L": 0.000563, "C": 0.0005688, "V": 5223.24760754, "T": "2017-12-16T12:20:00", "BV": 2.96814983}, {"O": 0.00056875, "H": 0.00057, "L": 0.000565, "C": 0.00057, "V": 8398.68992064, "T": "2017-12-16T12:25:00", "BV": 4.76793164}, {"O": 0.00057, "H": 0.000579, "L": 0.00057, "C": 0.000579, "V": 9590.83601792, "T": "2017-12-16T12:30:00", "BV": 5.52382164}, {"O": 0.000579, "H": 0.00058099, "L": 0.00057325, "C": 0.00057372, "V": 12305.2867001, "T": "2017-12-16T12:35:00", "BV": 7.12306802}, {"O": 0.0005765, "H": 0.000578, "L": 0.00057564, "C": 0.00057656, "V": 3142.81718918, "T": "2017-12-16T12:40:00", "BV": 1.81239972}, {"O": 0.00057656, "H": 0.00057786, "L": 0.00057565, "C": 0.00057654, "V": 1800.39994589, "T": "2017-12-16T12:45:00", "BV": 1.03898228}, {"O": 0.00057655, "H": 0.000577, "L": 0.00057403, "C": 0.00057404, "V": 2822.98378901, "T": "2017-12-16T12:50:00", "BV": 1.62424864}, {"O": 0.00057404, "H": 0.000575, "L": 0.00056925, "C": 0.00056925, "V": 3624.07564647, "T": "2017-12-16T12:55:00", "BV": 2.07604846}, {"O": 0.00056925, "H": 0.00057497, "L": 0.00056925, "C": 0.00057103, "V": 5261.2994419, "T": "2017-12-16T13:00:00", "BV": 3.00719858}, {"O": 0.00057249, "H": 0.0005764, "L": 0.00057001, "C": 0.00057611, "V": 7099.646539, "T": "2017-12-16T13:05:00", "BV": 4.07508475}, {"O": 0.00057611, "H": 0.00057611, "L": 0.000569, "C": 0.00057016, "V": 8018.45096751, "T": "2017-12-16T13:10:00", "BV": 4.58428385}, {"O": 0.00057016, "H": 0.00057016, "L": 0.00056105, "C": 0.00056534, "V": 15469.62230656, "T": "2017-12-16T13:15:00", "BV": 8.73794368}, {"O": 0.00056534, "H": 0.00056534, "L": 0.00055501, "C": 0.000556, "V": 17463.79614542, "T": "2017-12-16T13:20:00", "BV": 9.7815974}, {"O": 0.00055501, "H": 0.00055703, "L": 0.00054724, "C": 0.00054983, "V": 21305.7049345, "T": "2017-12-16T13:25:00", "BV": 11.77148678}, {"O": 0.00054818, "H": 0.00054983, "L": 0.00054268, "C": 0.000544, "V": 10037.87117424, "T": "2017-12-16T13:30:00", "BV": 5.47887284}, {"O": 0.000544, "H": 0.000544, "L": 0.00054, "C": 0.000541, "V": 11573.71724818, "T": "2017-12-16T13:35:00", "BV": 6.26210532}, {"O": 0.0005415, "H": 0.00054154, "L": 0.00053923, "C": 0.00054154, "V": 18028.76096877, "T": "2017-12-16T13:40:00", "BV": 9.75041916}, {"O": 0.00054152, "H": 0.00055, "L": 0.00053685, "C": 0.00055, "V": 11811.1799794, "T": "2017-12-16T13:45:00", "BV": 6.40239067}, {"O": 0.00055, "H": 0.0005542, "L": 0.00054505, "C": 0.00055189, "V": 9321.96320378, "T": "2017-12-16T13:50:00", "BV": 5.12921161}, {"O": 0.00054833, "H": 0.00055233, "L": 0.00054664, "C": 0.00054832, "V": 6687.07680619, "T": "2017-12-16T13:55:00", "BV": 3.67914829}, {"O": 0.00054832, "H": 0.00055188, "L": 0.00054635, "C": 0.000547, "V": 3234.99230927, "T": "2017-12-16T14:00:00", "BV": 1.77618113}, {"O": 0.00054635, "H": 0.0005498, "L": 0.00054631, "C": 0.00054826, "V": 7319.56918069, "T": "2017-12-16T14:05:00", "BV": 4.00775642}, {"O": 0.00054826, "H": 0.00055, "L": 0.000546, "C": 0.00055, "V": 8570.6919457, "T": "2017-12-16T14:10:00", "BV": 4.68615269}, {"O": 0.00055002, "H": 0.00055189, "L": 0.00055002, "C": 0.00055022, "V": 5264.01316776, "T": "2017-12-16T14:15:00", "BV": 2.89941838}, {"O": 0.0005501, "H": 0.00055185, "L": 0.00054981, "C": 0.00055149, "V": 7267.62215224, "T": "2017-12-16T14:20:00", "BV": 4.00399486}, {"O": 0.0005515, "H": 0.000554, "L": 0.000547, "C": 0.0005471, "V": 12326.09126502, "T": "2017-12-16T14:25:00", "BV": 6.79024646}, {"O": 0.00054701, "H": 0.00054701, "L": 0.00053785, "C": 0.00054005, "V": 11539.0960996, "T": "2017-12-16T14:30:00", "BV": 6.25264286}, {"O": 0.00054005, "H": 0.00054423, "L": 0.000538, "C": 0.0005441, "V": 5873.29960606, "T": "2017-12-16T14:35:00", "BV": 3.17975527}, {"O": 0.00053901, "H": 0.00054512, "L": 0.00053901, "C": 0.0005449, "V": 3621.27870491, "T": "2017-12-16T14:40:00", "BV": 1.97191193}, {"O": 0.000546, "H": 0.000547, "L": 0.00054393, "C": 0.00054492, "V": 2327.90243684, "T": "2017-12-16T14:45:00", "BV": 1.26907791}, {"O": 0.00054492, "H": 0.00054492, "L": 0.0005375, "C": 0.0005375, "V": 5476.14052002, "T": "2017-12-16T14:50:00", "BV": 2.9531591}, {"O": 0.0005375, "H": 0.000538, "L": 0.00053433, "C": 0.0005348, "V": 13140.03391714, "T": "2017-12-16T14:55:00", "BV": 7.04657922}, {"O": 0.0005348, "H": 0.000535, "L": 0.00053239, "C": 0.000534, "V": 7552.70113428, "T": "2017-12-16T15:00:00", "BV": 4.03129593}, {"O": 0.000534, "H": 0.00053927, "L": 0.00053298, "C": 0.00053691, "V": 19793.55023788, "T": "2017-12-16T15:05:00", "BV": 10.59244535}, {"O": 0.00053691, "H": 0.00053771, "L": 0.000535, "C": 0.00053691, "V": 8064.61885766, "T": "2017-12-16T15:10:00", "BV": 4.32771642}, {"O": 0.00053691, "H": 0.00053691, "L": 0.000534, "C": 0.00053402, "V": 8199.58585136, "T": "2017-12-16T15:15:00", "BV": 4.38185598}, {"O": 0.000534, "H": 0.00053593, "L": 0.00053095, "C": 0.00053402, "V": 6821.50956884, "T": "2017-12-16T15:20:00", "BV": 3.63459551}, {"O": 0.00053402, "H": 0.00053768, "L": 0.00053402, "C": 0.00053697, "V": 5479.00279321, "T": "2017-12-16T15:25:00", "BV": 2.94191297}, {"O": 0.00053697, "H": 0.00053697, "L": 0.00053024, "C": 0.00053024, "V": 7381.35369888, "T": "2017-12-16T15:30:00", "BV": 3.94525119}, {"O": 0.00053055, "H": 0.00053302, "L": 0.00052887, "C": 0.00052887, "V": 12027.37521835, "T": "2017-12-16T15:35:00", "BV": 6.37990832}, {"O": 0.00052886, "H": 0.00052886, "L": 0.00052601, "C": 0.00052668, "V": 9267.08674512, "T": "2017-12-16T15:40:00", "BV": 4.88929904}, {"O": 0.00052668, "H": 0.00052668, "L": 0.00051896, "C": 0.00051896, "V": 29911.23202711, "T": "2017-12-16T15:45:00", "BV": 15.64906264}, {"O": 0.00051896, "H": 0.00051906, "L": 0.000515, "C": 0.00051904, "V": 21181.90110108, "T": "2017-12-16T15:50:00", "BV": 10.95708393}, {"O": 0.00051904, "H": 0.00051904, "L": 0.0005017, "C": 0.00050757, "V": 41752.63991829, "T": "2017-12-16T15:55:00", "BV": 21.26212026}, {"O": 0.00050757, "H": 0.00051, "L": 0.00050171, "C": 0.00050996, "V": 26144.23051803, "T": "2017-12-16T16:00:00", "BV": 13.24274855}, {"O": 0.00050993, "H": 0.00052285, "L": 0.00050993, "C": 0.00051964, "V": 23543.90575337, "T": "2017-12-16T16:05:00", "BV": 12.14491565}, {"O": 0.0005225, "H": 0.00052444, "L": 0.00051964, "C": 0.000523, "V": 6180.90954686, "T": "2017-12-16T16:10:00", "BV": 3.22537728}, {"O": 0.000523, "H": 0.00052865, "L": 0.00052102, "C": 0.0005283, "V": 6583.91910106, "T": "2017-12-16T16:15:00", "BV": 3.45215466}, {"O": 0.0005283, "H": 0.00053999, "L": 0.00052511, "C": 0.00053766, "V": 14973.83691458, "T": "2017-12-16T16:20:00", "BV": 7.98783251}, {"O": 0.00053766, "H": 0.00054003, "L": 0.00053373, "C": 0.00054003, "V": 8516.68526421, "T": "2017-12-16T16:25:00", "BV": 4.5785814}, {"O": 0.00054003, "H": 0.00055103, "L": 0.00054003, "C": 0.00054801, "V": 17626.46341956, "T": "2017-12-16T16:30:00", "BV": 9.63639687}, {"O": 0.00054846, "H": 0.0005521, "L": 0.00054003, "C": 0.00054003, "V": 31922.31651488, "T": "2017-12-16T16:35:00", "BV": 17.52540164}, {"O": 0.00054, "H": 0.00054487, "L": 0.00053502, "C": 0.00054441, "V": 7425.32137308, "T": "2017-12-16T16:40:00", "BV": 4.00989326}, {"O": 0.00054204, "H": 0.00054494, "L": 0.00053972, "C": 0.0005398, "V": 6023.40450733, "T": "2017-12-16T16:45:00", "BV": 3.25786838}, {"O": 0.0005398, "H": 0.0005398, "L": 0.0005302, "C": 0.00053183, "V": 3206.68456884, "T": "2017-12-16T16:50:00", "BV": 1.71410117}, {"O": 0.00053183, "H": 0.00053547, "L": 0.00052973, "C": 0.00053547, "V": 9188.9684384, "T": "2017-12-16T16:55:00", "BV": 4.87820191}, {"O": 0.00053547, "H": 0.00053931, "L": 0.00053349, "C": 0.00053554, "V": 2353.08276486, "T": "2017-12-16T17:00:00", "BV": 1.26166646}, {"O": 0.00053554, "H": 0.00053797, "L": 0.0005336, "C": 0.0005364, "V": 3363.6795015, "T": "2017-12-16T17:05:00", "BV": 1.79845191}, {"O": 0.0005364, "H": 0.00053801, "L": 0.00053361, "C": 0.00053801, "V": 2453.14693982, "T": "2017-12-16T17:10:00", "BV": 1.31674561}, {"O": 0.00053802, "H": 0.00054421, "L": 0.00053802, "C": 0.00054412, "V": 3060.9090145, "T": "2017-12-16T17:15:00", "BV": 1.65600714}, {"O": 0.00054433, "H": 0.00054672, "L": 0.00054337, "C": 0.00054337, "V": 7110.66845629, "T": "2017-12-16T17:20:00", "BV": 3.87989267}, {"O": 0.00054337, "H": 0.0005449, "L": 0.00053965, "C": 0.00053965, "V": 1800.16185622, "T": "2017-12-16T17:25:00", "BV": 0.97823343}, {"O": 0.00053965, "H": 0.00054, "L": 0.00053583, "C": 0.00053907, "V": 2320.32047358, "T": "2017-12-16T17:30:00", "BV": 1.25049415}, {"O": 0.00053907, "H": 0.00054, "L": 0.0005367, "C": 0.00054, "V": 3739.0431343, "T": "2017-12-16T17:35:00", "BV": 2.0162927}, {"O": 0.00054, "H": 0.00054798, "L": 0.00053856, "C": 0.00054796, "V": 6308.40284372, "T": "2017-12-16T17:40:00", "BV": 3.42353137}, {"O": 0.00054797, "H": 0.0005485, "L": 0.00054276, "C": 0.000543, "V": 1396.40318245, "T": "2017-12-16T17:45:00", "BV": 0.76376546}, {"O": 0.000543, "H": 0.00054433, "L": 0.00054224, "C": 0.00054386, "V": 5389.02787272, "T": "2017-12-16T17:50:00", "BV": 2.92666672}, {"O": 0.00054386, "H": 0.0005445, "L": 0.00054001, "C": 0.00054066, "V": 5006.70700153, "T": "2017-12-16T17:55:00", "BV": 2.72096309}, {"O": 0.00054066, "H": 0.0005445, "L": 0.00053999, "C": 0.00054016, "V": 3016.42580101, "T": "2017-12-16T18:00:00", "BV": 1.63527952}, {"O": 0.000544, "H": 0.0005445, "L": 0.0005412, "C": 0.000543, "V": 2564.63068013, "T": "2017-12-16T18:05:00", "BV": 1.39033996}, {"O": 0.00054121, "H": 0.00054122, "L": 0.00053937, "C": 0.00053938, "V": 4164.58861269, "T": "2017-12-16T18:10:00", "BV": 2.24971693}, {"O": 0.00053936, "H": 0.00053936, "L": 0.00053785, "C": 0.0005381, "V": 2300.61813244, "T": "2017-12-16T18:15:00", "BV": 1.23856192}, {"O": 0.00053804, "H": 0.00053989, "L": 0.00053684, "C": 0.00053989, "V": 6185.79258899, "T": "2017-12-16T18:20:00", "BV": 3.3290074}, {"O": 0.00053989, "H": 0.00054106, "L": 0.0005387, "C": 0.0005405, "V": 4714.48831095, "T": "2017-12-16T18:25:00", "BV": 2.54945054}, {"O": 0.00054, "H": 0.0005404, "L": 0.00053802, "C": 0.00053871, "V": 3649.54199436, "T": "2017-12-16T18:30:00", "BV": 1.96691068}, {"O": 0.00053802, "H": 0.00054051, "L": 0.000538, "C": 0.00054, "V": 5279.0472102, "T": "2017-12-16T18:35:00", "BV": 2.84118353}, {"O": 0.00054, "H": 0.00054049, "L": 0.00053269, "C": 0.00053986, "V": 5764.65981675, "T": "2017-12-16T18:40:00", "BV": 3.09282083}, {"O": 0.00053426, "H": 0.00053987, "L": 0.00053426, "C": 0.0005398, "V": 165.48563157, "T": "2017-12-16T18:45:00", "BV": 0.08927678}, {"O": 0.0005398, "H": 0.00053985, "L": 0.00053421, "C": 0.000538, "V": 1732.73227302, "T": "2017-12-16T18:50:00", "BV": 0.9270682}, {"O": 0.000538, "H": 0.000538, "L": 0.00053456, "C": 0.000538, "V": 195.20811565, "T": "2017-12-16T18:55:00", "BV": 0.10491095}, {"O": 0.000538, "H": 0.000538, "L": 0.00053026, "C": 0.000536, "V": 3091.27145385, "T": "2017-12-16T19:00:00", "BV": 1.65016782}, {"O": 0.000536, "H": 0.000536, "L": 0.000531, "C": 0.00053257, "V": 3562.18248089, "T": "2017-12-16T19:05:00", "BV": 1.8982166}, {"O": 0.00053257, "H": 0.000536, "L": 0.0005311, "C": 0.000532, "V": 9919.32575995, "T": "2017-12-16T19:10:00", "BV": 5.28830923}, {"O": 0.0005313, "H": 0.000532, "L": 0.00052598, "C": 0.000526, "V": 10318.728113, "T": "2017-12-16T19:15:00", "BV": 5.45095328}, {"O": 0.000526, "H": 0.000526, "L": 0.00051814, "C": 0.000523, "V": 17920.15889922, "T": "2017-12-16T19:20:00", "BV": 9.35179442}, {"O": 0.000523, "H": 0.000523, "L": 0.00052003, "C": 0.00052013, "V": 2330.36734897, "T": "2017-12-16T19:25:00", "BV": 1.21678452}, {"O": 0.00052086, "H": 0.00052293, "L": 0.00051796, "C": 0.00052053, "V": 6998.1190202, "T": "2017-12-16T19:30:00", "BV": 3.63194787}, {"O": 0.00052293, "H": 0.00052293, "L": 0.00052091, "C": 0.00052102, "V": 1046.20243053, "T": "2017-12-16T19:35:00", "BV": 0.54540187}, {"O": 0.00052105, "H": 0.00052108, "L": 0.00051929, "C": 0.0005193, "V": 5306.79737086, "T": "2017-12-16T19:40:00", "BV": 2.76033692}, {"O": 0.0005193, "H": 0.00052053, "L": 0.00051911, "C": 0.00051911, "V": 4664.54141234, "T": "2017-12-16T19:45:00", "BV": 2.42228876}, {"O": 0.00051905, "H": 0.00051911, "L": 0.000516, "C": 0.00051604, "V": 5455.37400759, "T": "2017-12-16T19:50:00", "BV": 2.81834118}, {"O": 0.000516, "H": 0.000516, "L": 0.00051458, "C": 0.00051459, "V": 4040.02756519, "T": "2017-12-16T19:55:00", "BV": 2.08271985}, {"O": 0.00051459, "H": 0.000515, "L": 0.0005125, "C": 0.0005125, "V": 3794.178641, "T": "2017-12-16T20:00:00", "BV": 1.95067148}, {"O": 0.0005125, "H": 0.00053047, "L": 0.00051155, "C": 0.00053047, "V": 25669.56509108, "T": "2017-12-16T20:05:00", "BV": 13.26852187}, {"O": 0.00053039, "H": 0.00053599, "L": 0.00052442, "C": 0.00052602, "V": 13760.72528025, "T": "2017-12-16T20:10:00", "BV": 7.28761702}, {"O": 0.00052899, "H": 0.00053047, "L": 0.00052503, "C": 0.00053041, "V": 39627.19856012, "T": "2017-12-16T20:15:00", "BV": 20.9971798}, {"O": 0.00053041, "H": 0.00054369, "L": 0.00052941, "C": 0.00054369, "V": 20772.61758144, "T": "2017-12-16T20:20:00", "BV": 11.16833429}, {"O": 0.00054272, "H": 0.0005436, "L": 0.00053583, "C": 0.0005375, "V": 27893.28452764, "T": "2017-12-16T20:25:00", "BV": 15.07676051}, {"O": 0.0005375, "H": 0.0005403, "L": 0.000536, "C": 0.00053999, "V": 10607.49318767, "T": "2017-12-16T20:30:00", "BV": 5.70134072}, {"O": 0.000538, "H": 0.00054403, "L": 0.00053549, "C": 0.00054394, "V": 12004.04460618, "T": "2017-12-16T20:35:00", "BV": 6.48570516}, {"O": 0.00054394, "H": 0.00054727, "L": 0.000541, "C": 0.00054727, "V": 13149.83665716, "T": "2017-12-16T20:40:00", "BV": 7.14768203}, {"O": 0.00054727, "H": 0.000549, "L": 0.0005419, "C": 0.000549, "V": 16559.70870483, "T": "2017-12-16T20:45:00", "BV": 9.03715531}, {"O": 0.000549, "H": 0.00055579, "L": 0.000549, "C": 0.0005518, "V": 18175.64345338, "T": "2017-12-16T20:50:00", "BV": 10.04293056}, {"O": 0.00055015, "H": 0.00055253, "L": 0.00055014, "C": 0.00055252, "V": 12889.68237196, "T": "2017-12-16T20:55:00", "BV": 7.1041052}, {"O": 0.0005525, "H": 0.0005525, "L": 0.00054335, "C": 0.00054677, "V": 15368.95696653, "T": "2017-12-16T21:00:00", "BV": 8.42620919}, {"O": 0.00054677, "H": 0.00055368, "L": 0.0005411, "C": 0.00055265, "V": 37127.08608377, "T": "2017-12-16T21:05:00", "BV": 20.43486745}, {"O": 0.00055265, "H": 0.000555, "L": 0.00054858, "C": 0.00054934, "V": 7017.86178898, "T": "2017-12-16T21:10:00", "BV": 3.87580122}, {"O": 0.00054934, "H": 0.00055, "L": 0.00053529, "C": 0.00054756, "V": 15259.92701397, "T": "2017-12-16T21:15:00", "BV": 8.25444473}, {"O": 0.00054001, "H": 0.00054806, "L": 0.0005386, "C": 0.00054582, "V": 7137.53271217, "T": "2017-12-16T21:20:00", "BV": 3.88655251}, {"O": 0.00054576, "H": 0.00055027, "L": 0.00054352, "C": 0.00054516, "V": 6588.09997352, "T": "2017-12-16T21:25:00", "BV": 3.60308524}, {"O": 0.000545, "H": 0.0005499, "L": 0.00054236, "C": 0.00054352, "V": 6511.90855534, "T": "2017-12-16T21:30:00", "BV": 3.5490431}, {"O": 0.00054352, "H": 0.00054671, "L": 0.00054, "C": 0.0005457, "V": 6998.91340204, "T": "2017-12-16T21:35:00", "BV": 3.7884194}, {"O": 0.00054566, "H": 0.00054566, "L": 0.000539, "C": 0.00054299, "V": 3753.00350988, "T": "2017-12-16T21:40:00", "BV": 2.03231309}, {"O": 0.0005413, "H": 0.00054494, "L": 0.0005412, "C": 0.0005446, "V": 5506.1838534, "T": "2017-12-16T21:45:00", "BV": 2.98581425}, {"O": 0.0005446, "H": 0.00054467, "L": 0.0005405, "C": 0.00054443, "V": 5921.52633323, "T": "2017-12-16T21:50:00", "BV": 3.2111922}, {"O": 0.00054134, "H": 0.00054443, "L": 0.00054133, "C": 0.00054296, "V": 1836.56920732, "T": "2017-12-16T21:55:00", "BV": 0.99699787}, {"O": 0.00054295, "H": 0.00054296, "L": 0.00054011, "C": 0.00054291, "V": 2399.62371326, "T": "2017-12-16T22:00:00", "BV": 1.29962359}, {"O": 0.00054291, "H": 0.000544, "L": 0.0005401, "C": 0.00054275, "V": 8861.29428807, "T": "2017-12-16T22:05:00", "BV": 4.80499914}, {"O": 0.00054276, "H": 0.00054447, "L": 0.00054133, "C": 0.00054447, "V": 3429.21977498, "T": "2017-12-16T22:10:00", "BV": 1.86394467}, {"O": 0.00054447, "H": 0.00054447, "L": 0.00054133, "C": 0.00054151, "V": 1638.86148362, "T": "2017-12-16T22:15:00", "BV": 0.89007345}, {"O": 0.00054151, "H": 0.00054151, "L": 0.00053921, "C": 0.00053925, "V": 2681.16856792, "T": "2017-12-16T22:20:00", "BV": 1.4501337}, {"O": 0.00053926, "H": 0.00054133, "L": 0.00053925, "C": 0.00053935, "V": 3712.56962607, "T": "2017-12-16T22:25:00", "BV": 2.00822097}, {"O": 0.00054133, "H": 0.0005415, "L": 0.00053926, "C": 0.00054149, "V": 3392.96190406, "T": "2017-12-16T22:30:00", "BV": 1.8361891}, {"O": 0.00054149, "H": 0.00054194, "L": 0.00053816, "C": 0.00053816, "V": 5000.49122796, "T": "2017-12-16T22:35:00", "BV": 2.69753937}, {"O": 0.00053921, "H": 0.0005435, "L": 0.00053605, "C": 0.00053606, "V": 12033.57002343, "T": "2017-12-16T22:40:00", "BV": 6.48323233}, {"O": 0.00053606, "H": 0.00053899, "L": 0.000536, "C": 0.000536, "V": 6295.00968929, "T": "2017-12-16T22:45:00", "BV": 3.37507931}, {"O": 0.000536, "H": 0.00053878, "L": 0.00053096, "C": 0.00053299, "V": 19354.08492535, "T": "2017-12-16T22:50:00", "BV": 10.33891781}, {"O": 0.00053299, "H": 0.000534, "L": 0.00053052, "C": 0.00053298, "V": 3339.38100244, "T": "2017-12-16T22:55:00", "BV": 1.77923541}, {"O": 0.00053299, "H": 0.00053714, "L": 0.00053052, "C": 0.00053714, "V": 2941.45422368, "T": "2017-12-16T23:00:00", "BV": 1.57125282}, {"O": 0.00053714, "H": 0.00054055, "L": 0.00053486, "C": 0.00053486, "V": 5365.80104719, "T": "2017-12-16T23:05:00", "BV": 2.88530877}, {"O": 0.00053486, "H": 0.00053486, "L": 0.00052909, "C": 0.00052909, "V": 11397.00881546, "T": "2017-12-16T23:10:00", "BV": 6.04677692}, {"O": 0.00052909, "H": 0.0005339, "L": 0.00052899, "C": 0.00053389, "V": 4744.18910933, "T": "2017-12-16T23:15:00", "BV": 2.5215601}, {"O": 0.00053109, "H": 0.00053888, "L": 0.00053012, "C": 0.00053888, "V": 1899.10173202, "T": "2017-12-16T23:20:00", "BV": 1.0121856}, {"O": 0.00053544, "H": 0.00053975, "L": 0.00053032, "C": 0.00053963, "V": 7208.04966436, "T": "2017-12-16T23:25:00", "BV": 3.87169441}, {"O": 0.00053964, "H": 0.00053965, "L": 0.00053313, "C": 0.00053847, "V": 14104.90788869, "T": "2017-12-16T23:30:00", "BV": 7.56414876}, {"O": 0.00053846, "H": 0.00055961, "L": 0.00053305, "C": 0.00055545, "V": 30031.36324892, "T": "2017-12-16T23:35:00", "BV": 16.41048749}, {"O": 0.00055545, "H": 0.00056, "L": 0.00054401, "C": 0.00054593, "V": 23472.26376377, "T": "2017-12-16T23:40:00", "BV": 13.0069513}, {"O": 0.00054858, "H": 0.00055238, "L": 0.00054593, "C": 0.00055007, "V": 12283.1345729, "T": "2017-12-16T23:45:00", "BV": 6.74958145}, {"O": 0.00055187, "H": 0.000558, "L": 0.00055002, "C": 0.000554, "V": 6847.35511092, "T": "2017-12-16T23:50:00", "BV": 3.78830766}, {"O": 0.00055599, "H": 0.00055792, "L": 0.00055118, "C": 0.0005513, "V": 12458.87101758, "T": "2017-12-16T23:55:00", "BV": 6.91608288}, {"O": 0.000555, "H": 0.000555, "L": 0.00053614, "C": 0.00053685, "V": 28521.84495791, "T": "2017-12-17T00:00:00", "BV": 15.50892833}, {"O": 0.00053686, "H": 0.00054856, "L": 0.000536, "C": 0.00054855, "V": 13243.00580049, "T": "2017-12-17T00:05:00", "BV": 7.17262099}, {"O": 0.00054855, "H": 0.00054855, "L": 0.00054, "C": 0.00054202, "V": 6428.97336385, "T": "2017-12-17T00:10:00", "BV": 3.4928527}, {"O": 0.00054202, "H": 0.00054206, "L": 0.00053442, "C": 0.00054, "V": 11944.89273986, "T": "2017-12-17T00:15:00", "BV": 6.43027662}, {"O": 0.00054, "H": 0.00054833, "L": 0.00053535, "C": 0.00054663, "V": 12475.4802828, "T": "2017-12-17T00:20:00", "BV": 6.75215479}, {"O": 0.00054664, "H": 0.00054797, "L": 0.0005356, "C": 0.00053561, "V": 10677.96300575, "T": "2017-12-17T00:25:00", "BV": 5.80769538}, {"O": 0.00054048, "H": 0.00054135, "L": 0.00053592, "C": 0.00054, "V": 2088.61150051, "T": "2017-12-17T00:30:00", "BV": 1.12826093}, {"O": 0.00054, "H": 0.00054135, "L": 0.00053584, "C": 0.00053792, "V": 3122.02008572, "T": "2017-12-17T00:35:00", "BV": 1.6817103}, {"O": 0.00054, "H": 0.00054195, "L": 0.00053823, "C": 0.00054023, "V": 4963.78714307, "T": "2017-12-17T00:40:00", "BV": 2.67878028}, {"O": 0.00054194, "H": 0.00054196, "L": 0.000541, "C": 0.00054195, "V": 4332.4928473, "T": "2017-12-17T00:45:00", "BV": 2.34782414}, {"O": 0.00054195, "H": 0.0005445, "L": 0.00054194, "C": 0.000544, "V": 8873.83617473, "T": "2017-12-17T00:50:00", "BV": 4.81980414}, {"O": 0.000544, "H": 0.0005475, "L": 0.000544, "C": 0.0005475, "V": 1671.38706557, "T": "2017-12-17T00:55:00", "BV": 0.91049383}, {"O": 0.0005475, "H": 0.00055465, "L": 0.0005475, "C": 0.00054777, "V": 11627.90653446, "T": "2017-12-17T01:00:00", "BV": 6.40801534}, {"O": 0.00054779, "H": 0.00055168, "L": 0.0005475, "C": 0.0005485, "V": 4448.05675674, "T": "2017-12-17T01:05:00", "BV": 2.43972127}, {"O": 0.00054854, "H": 0.00055228, "L": 0.00054779, "C": 0.00054779, "V": 5024.77228944, "T": "2017-12-17T01:10:00", "BV": 2.76419554}, {"O": 0.00055133, "H": 0.000562, "L": 0.00054858, "C": 0.00055755, "V": 16363.32593084, "T": "2017-12-17T01:15:00", "BV": 9.13020147}, {"O": 0.00055831, "H": 0.00056173, "L": 0.00055367, "C": 0.0005562, "V": 6605.04558924, "T": "2017-12-17T01:20:00", "BV": 3.68107981}, {"O": 0.00055404, "H": 0.00056244, "L": 0.0005531, "C": 0.00056207, "V": 10307.49314503, "T": "2017-12-17T01:25:00", "BV": 5.75971648}, {"O": 0.00056244, "H": 0.00056371, "L": 0.00056, "C": 0.00056371, "V": 4700.98026478, "T": "2017-12-17T01:30:00", "BV": 2.64378075}, {"O": 0.00056371, "H": 0.00056662, "L": 0.0005624, "C": 0.00056534, "V": 4953.88276749, "T": "2017-12-17T01:35:00", "BV": 2.79665209}, {"O": 0.00056662, "H": 0.000589, "L": 0.00056662, "C": 0.00058899, "V": 87062.90586542, "T": "2017-12-17T01:40:00", "BV": 50.51161876}, {"O": 0.00058625, "H": 0.000589, "L": 0.00057152, "C": 0.00057251, "V": 22026.94444569, "T": "2017-12-17T01:45:00", "BV": 12.81374485}, {"O": 0.00057255, "H": 0.00057817, "L": 0.00057133, "C": 0.00057817, "V": 10520.96323987, "T": "2017-12-17T01:50:00", "BV": 6.03053645}, {"O": 0.00057817, "H": 0.00058885, "L": 0.00057817, "C": 0.00058125, "V": 18109.61332315, "T": "2017-12-17T01:55:00", "BV": 10.5272247}, {"O": 0.00058561, "H": 0.0005859, "L": 0.00057911, "C": 0.000585, "V": 15061.73325014, "T": "2017-12-17T02:00:00", "BV": 8.78376506}, {"O": 0.000585, "H": 0.0005859, "L": 0.00057734, "C": 0.00057735, "V": 8926.38437058, "T": "2017-12-17T02:05:00", "BV": 5.20168744}, {"O": 0.0005774, "H": 0.00058314, "L": 0.0005774, "C": 0.00057809, "V": 9349.06317758, "T": "2017-12-17T02:10:00", "BV": 5.42273303}, {"O": 0.00057809, "H": 0.00057904, "L": 0.00057801, "C": 0.00057806, "V": 10780.93874235, "T": "2017-12-17T02:15:00", "BV": 6.23468362}, {"O": 0.00057801, "H": 0.00057801, "L": 0.00056786, "C": 0.00056786, "V": 7840.20266934, "T": "2017-12-17T02:20:00", "BV": 4.47552549}, {"O": 0.00056799, "H": 0.00057848, "L": 0.00056735, "C": 0.00057072, "V": 13049.74861954, "T": "2017-12-17T02:25:00", "BV": 7.459423}, {"O": 0.00057072, "H": 0.000575, "L": 0.00056719, "C": 0.00057256, "V": 10730.35447711, "T": "2017-12-17T02:30:00", "BV": 6.137726}, {"O": 0.00056993, "H": 0.00057343, "L": 0.00056566, "C": 0.00056653, "V": 9341.82641039, "T": "2017-12-17T02:35:00", "BV": 5.3276519}, {"O": 0.00056571, "H": 0.00056875, "L": 0.00056335, "C": 0.00056824, "V": 8656.65235566, "T": "2017-12-17T02:40:00", "BV": 4.89638397}, {"O": 0.00056824, "H": 0.00056871, "L": 0.00056548, "C": 0.000567, "V": 7121.4686328, "T": "2017-12-17T02:45:00", "BV": 4.03203644}, {"O": 0.000567, "H": 0.00056874, "L": 0.0005616, "C": 0.0005616, "V": 7053.84256257, "T": "2017-12-17T02:50:00", "BV": 3.98114519}, {"O": 0.0005616, "H": 0.00056195, "L": 0.0005602, "C": 0.0005619, "V": 6553.08928661, "T": "2017-12-17T02:55:00", "BV": 3.6787467}, {"O": 0.0005619, "H": 0.00056194, "L": 0.00055793, "C": 0.00056194, "V": 3964.20878095, "T": "2017-12-17T03:00:00", "BV": 2.21675538}, {"O": 0.00056181, "H": 0.00056195, "L": 0.00055951, "C": 0.00055951, "V": 3680.2740111, "T": "2017-12-17T03:05:00", "BV": 2.06725027}, {"O": 0.00055951, "H": 0.00056188, "L": 0.000559, "C": 0.00056188, "V": 2728.58175142, "T": "2017-12-17T03:10:00", "BV": 1.52938853}, {"O": 0.00056187, "H": 0.00056188, "L": 0.0005576, "C": 0.00056156, "V": 6753.99748003, "T": "2017-12-17T03:15:00", "BV": 3.77466669}, {"O": 0.00056156, "H": 0.00056523, "L": 0.0005576, "C": 0.0005576, "V": 7242.89251132, "T": "2017-12-17T03:20:00", "BV": 4.06180443}, {"O": 0.0005576, "H": 0.00056585, "L": 0.0005576, "C": 0.00055966, "V": 7721.30993956, "T": "2017-12-17T03:25:00", "BV": 4.35623568}, {"O": 0.00056585, "H": 0.00057249, "L": 0.00056082, "C": 0.0005628, "V": 10431.98248413, "T": "2017-12-17T03:30:00", "BV": 5.92309573}, {"O": 0.00056203, "H": 0.00057163, "L": 0.00056105, "C": 0.00056247, "V": 6079.30728779, "T": "2017-12-17T03:35:00", "BV": 3.42339999}, {"O": 0.00056247, "H": 0.000563, "L": 0.00056195, "C": 0.000563, "V": 6675.50212796, "T": "2017-12-17T03:40:00", "BV": 3.75422328}, {"O": 0.000563, "H": 0.00056532, "L": 0.00056256, "C": 0.00056532, "V": 5388.92738753, "T": "2017-12-17T03:45:00", "BV": 3.0352194}, {"O": 0.00056532, "H": 0.00056534, "L": 0.00056269, "C": 0.00056525, "V": 5250.16852337, "T": "2017-12-17T03:50:00", "BV": 2.95998539}, {"O": 0.00056525, "H": 0.000566, "L": 0.00056348, "C": 0.00056534, "V": 4612.94718329, "T": "2017-12-17T03:55:00", "BV": 2.60423587}, {"O": 0.00056534, "H": 0.00056539, "L": 0.00056, "C": 0.00056083, "V": 4728.2802241, "T": "2017-12-17T04:00:00", "BV": 2.65227204}, {"O": 0.00056074, "H": 0.00056539, "L": 0.00056, "C": 0.0005633, "V": 3976.91859207, "T": "2017-12-17T04:05:00", "BV": 2.2379959}, {"O": 0.0005626, "H": 0.00056539, "L": 0.0005626, "C": 0.00056331, "V": 5878.74013148, "T": "2017-12-17T04:10:00", "BV": 3.31988837}, {"O": 0.00056331, "H": 0.00056331, "L": 0.00056001, "C": 0.00056001, "V": 4252.02859835, "T": "2017-12-17T04:15:00", "BV": 2.38755591}, {"O": 0.00056021, "H": 0.00056194, "L": 0.0005601, "C": 0.00056194, "V": 5121.46365327, "T": "2017-12-17T04:20:00", "BV": 2.86903697}, {"O": 0.00056022, "H": 0.00057056, "L": 0.00056022, "C": 0.00057056, "V": 12574.14730418, "T": "2017-12-17T04:25:00", "BV": 7.07003915}, {"O": 0.00057056, "H": 0.00057229, "L": 0.00056701, "C": 0.00057219, "V": 13884.23237889, "T": "2017-12-17T04:30:00", "BV": 7.93528417}, {"O": 0.0005722, "H": 0.0005722, "L": 0.00056706, "C": 0.00057121, "V": 2545.95883468, "T": "2017-12-17T04:35:00", "BV": 1.45648349}, {"O": 0.000572, "H": 0.00057267, "L": 0.00056173, "C": 0.00057267, "V": 9470.17209559, "T": "2017-12-17T04:40:00", "BV": 5.40737465}, {"O": 0.00057296, "H": 0.00057551, "L": 0.0005722, "C": 0.0005745, "V": 5857.34269609, "T": "2017-12-17T04:45:00", "BV": 3.3625986}, {"O": 0.00057309, "H": 0.000577, "L": 0.00057309, "C": 0.000577, "V": 8677.78391996, "T": "2017-12-17T04:50:00", "BV": 4.98875795}, {"O": 0.00057716, "H": 0.0005777, "L": 0.00057223, "C": 0.00057388, "V": 9799.22185518, "T": "2017-12-17T04:55:00", "BV": 5.64886298}, {"O": 0.000573, "H": 0.00057387, "L": 0.00056938, "C": 0.00057, "V": 4959.81660736, "T": "2017-12-17T05:00:00", "BV": 2.834655}, {"O": 0.00056999, "H": 0.00058396, "L": 0.00056999, "C": 0.00058396, "V": 9013.41006724, "T": "2017-12-17T05:05:00", "BV": 5.19733024}, {"O": 0.00058395, "H": 0.00058395, "L": 0.00057999, "C": 0.00058103, "V": 6248.34700821, "T": "2017-12-17T05:10:00", "BV": 3.63292535}, {"O": 0.00058102, "H": 0.00058396, "L": 0.00057222, "C": 0.0005781, "V": 22146.35512571, "T": "2017-12-17T05:15:00", "BV": 12.82148708}, {"O": 0.0005751, "H": 0.00058388, "L": 0.00057063, "C": 0.00058206, "V": 25115.66670187, "T": "2017-12-17T05:20:00", "BV": 14.58003392}, {"O": 0.0005838, "H": 0.00058395, "L": 0.00057686, "C": 0.00057686, "V": 12833.88951731, "T": "2017-12-17T05:25:00", "BV": 7.47982919}, {"O": 0.00057917, "H": 0.00058384, "L": 0.00057686, "C": 0.00058102, "V": 4673.02345704, "T": "2017-12-17T05:30:00", "BV": 2.71513284}, {"O": 0.00058102, "H": 0.0005831, "L": 0.00057961, "C": 0.0005826, "V": 6931.4460669, "T": "2017-12-17T05:35:00", "BV": 4.03073974}, {"O": 0.0005798, "H": 0.00058229, "L": 0.00057007, "C": 0.00057263, "V": 14498.10336329, "T": "2017-12-17T05:40:00", "BV": 8.36983208}, {"O": 0.00057263, "H": 0.00057263, "L": 0.00056837, "C": 0.00056999, "V": 7278.79165835, "T": "2017-12-17T05:45:00", "BV": 4.15712167}, {"O": 0.00056837, "H": 0.00057002, "L": 0.00056619, "C": 0.00056893, "V": 5751.07739006, "T": "2017-12-17T05:50:00", "BV": 3.2714067}, {"O": 0.00056772, "H": 0.00057695, "L": 0.00056772, "C": 0.00057239, "V": 4719.95535127, "T": "2017-12-17T05:55:00", "BV": 2.69982162}, {"O": 0.00057245, "H": 0.00057579, "L": 0.00056723, "C": 0.00056772, "V": 4293.98365409, "T": "2017-12-17T06:00:00", "BV": 2.45282549}, {"O": 0.00056774, "H": 0.00056774, "L": 0.00056121, "C": 0.00056595, "V": 7326.54364223, "T": "2017-12-17T06:05:00", "BV": 4.13169345}, {"O": 0.000566, "H": 0.00056875, "L": 0.00056292, "C": 0.00056805, "V": 11012.89894602, "T": "2017-12-17T06:10:00", "BV": 6.23379061}, {"O": 0.0005632, "H": 0.00056795, "L": 0.000563, "C": 0.000563, "V": 10597.76274672, "T": "2017-12-17T06:15:00", "BV": 5.96861285}, {"O": 0.00056319, "H": 0.00056793, "L": 0.00056286, "C": 0.00056673, "V": 6164.18090222, "T": "2017-12-17T06:20:00", "BV": 3.47891747}, {"O": 0.00056673, "H": 0.0005676, "L": 0.0005625, "C": 0.000567, "V": 9737.43798483, "T": "2017-12-17T06:25:00", "BV": 5.48810739}, {"O": 0.00056698, "H": 0.000567, "L": 0.00056154, "C": 0.00056154, "V": 9841.03559277, "T": "2017-12-17T06:30:00", "BV": 5.54268853}, {"O": 0.00056237, "H": 0.00056684, "L": 0.00056025, "C": 0.00056302, "V": 8939.48135495, "T": "2017-12-17T06:35:00", "BV": 5.03295942}, {"O": 0.000563, "H": 0.00056647, "L": 0.000563, "C": 0.00056303, "V": 3631.59587362, "T": "2017-12-17T06:40:00", "BV": 2.04711616}, {"O": 0.00056303, "H": 0.00057, "L": 0.00056195, "C": 0.00057, "V": 5594.72751181, "T": "2017-12-17T06:45:00", "BV": 3.16212081}, {"O": 0.00057, "H": 0.00057021, "L": 0.000561, "C": 0.000561, "V": 9310.19049437, "T": "2017-12-17T06:50:00", "BV": 5.26910264}, {"O": 0.0005629, "H": 0.00056398, "L": 0.0005605, "C": 0.0005605, "V": 4309.88848158, "T": "2017-12-17T06:55:00", "BV": 2.41949803}, {"O": 0.0005605, "H": 0.00056401, "L": 0.00056011, "C": 0.00056284, "V": 2600.5752055, "T": "2017-12-17T07:00:00", "BV": 1.45922106}, {"O": 0.00056214, "H": 0.00056401, "L": 0.00056001, "C": 0.00056001, "V": 11623.38484439, "T": "2017-12-17T07:05:00", "BV": 6.51506218}, {"O": 0.00056001, "H": 0.0005605, "L": 0.00055355, "C": 0.00055355, "V": 11600.46701954, "T": "2017-12-17T07:10:00", "BV": 6.47228923}, {"O": 0.00055355, "H": 0.00055647, "L": 0.00055326, "C": 0.00055647, "V": 4839.85420321, "T": "2017-12-17T07:15:00", "BV": 2.67927937}, {"O": 0.00055645, "H": 0.00055857, "L": 0.00054994, "C": 0.00054994, "V": 31731.62243998, "T": "2017-12-17T07:20:00", "BV": 17.56345974}, {"O": 0.00054991, "H": 0.00055721, "L": 0.000547, "C": 0.00055686, "V": 15046.62940779, "T": "2017-12-17T07:25:00", "BV": 8.29264292}, {"O": 0.00055853, "H": 0.0005595, "L": 0.00055276, "C": 0.00055301, "V": 4087.61609898, "T": "2017-12-17T07:30:00", "BV": 2.27319994}, {"O": 0.00055301, "H": 0.00055787, "L": 0.00055199, "C": 0.00055207, "V": 7770.76992908, "T": "2017-12-17T07:35:00", "BV": 4.31316429}, {"O": 0.00055224, "H": 0.00055784, "L": 0.0005522, "C": 0.00055321, "V": 3610.42741162, "T": "2017-12-17T07:40:00", "BV": 2.00685536}, {"O": 0.00055322, "H": 0.00056, "L": 0.00055321, "C": 0.00056, "V": 5176.51566964, "T": "2017-12-17T07:45:00", "BV": 2.8894759}, {"O": 0.00056, "H": 0.00056109, "L": 0.00055968, "C": 0.00056108, "V": 8711.47061612, "T": "2017-12-17T07:50:00", "BV": 4.88372499}, {"O": 0.00056098, "H": 0.00056269, "L": 0.00056079, "C": 0.00056269, "V": 9392.55298696, "T": "2017-12-17T07:55:00", "BV": 5.2730716}, {"O": 0.00056269, "H": 0.00057218, "L": 0.0005615, "C": 0.00056989, "V": 38803.97283847, "T": "2017-12-17T08:00:00", "BV": 22.05839702}, {"O": 0.00056989, "H": 0.00057218, "L": 0.00056662, "C": 0.00057, "V": 11800.40717828, "T": "2017-12-17T08:05:00", "BV": 6.73570898}, {"O": 0.00057, "H": 0.00057218, "L": 0.0005666, "C": 0.00056693, "V": 11226.43939965, "T": "2017-12-17T08:10:00", "BV": 6.39498848}, {"O": 0.00056688, "H": 0.00057, "L": 0.00056663, "C": 0.00056737, "V": 3374.63198524, "T": "2017-12-17T08:15:00", "BV": 1.91691911}, {"O": 0.00056739, "H": 0.00057, "L": 0.00056712, "C": 0.00056977, "V": 6480.05619181, "T": "2017-12-17T08:20:00", "BV": 3.68427158}, {"O": 0.00056809, "H": 0.00056981, "L": 0.00056689, "C": 0.00056689, "V": 8063.9204018, "T": "2017-12-17T08:25:00", "BV": 4.57757358}, {"O": 0.00056689, "H": 0.000567, "L": 0.0005637, "C": 0.00056522, "V": 10812.91449246, "T": "2017-12-17T08:30:00", "BV": 6.11929536}, {"O": 0.0005637, "H": 0.00056666, "L": 0.0005637, "C": 0.00056665, "V": 4885.51733501, "T": "2017-12-17T08:35:00", "BV": 2.76186346}, {"O": 0.00056665, "H": 0.000567, "L": 0.000564, "C": 0.0005652, "V": 5096.43677894, "T": "2017-12-17T08:40:00", "BV": 2.88514589}, {"O": 0.000564, "H": 0.0005652, "L": 0.00056369, "C": 0.0005652, "V": 2466.1842383, "T": "2017-12-17T08:45:00", "BV": 1.3918441}, {"O": 0.0005652, "H": 0.000567, "L": 0.000563, "C": 0.000567, "V": 5240.21810443, "T": "2017-12-17T08:50:00", "BV": 2.95825629}, {"O": 0.000567, "H": 0.0005713, "L": 0.000567, "C": 0.00057, "V": 7778.53938645, "T": "2017-12-17T08:55:00", "BV": 4.43196935}, {"O": 0.00057008, "H": 0.00057009, "L": 0.0005692, "C": 0.00057001, "V": 2098.42207036, "T": "2017-12-17T09:00:00", "BV": 1.19593964}, {"O": 0.00057, "H": 0.00057001, "L": 0.00056663, "C": 0.00056722, "V": 11754.2953698, "T": "2017-12-17T09:05:00", "BV": 6.69173884}, {"O": 0.00056664, "H": 0.00056722, "L": 0.00056251, "C": 0.000563, "V": 7743.74849991, "T": "2017-12-17T09:10:00", "BV": 4.36380029}, {"O": 0.00056359, "H": 0.00056359, "L": 0.00055939, "C": 0.00055939, "V": 8232.66974368, "T": "2017-12-17T09:15:00", "BV": 4.62067656}, {"O": 0.00055939, "H": 0.00056026, "L": 0.0005555, "C": 0.00056026, "V": 5646.54595272, "T": "2017-12-17T09:20:00", "BV": 3.146016}, {"O": 0.00056026, "H": 0.00056195, "L": 0.00056026, "C": 0.00056032, "V": 3925.6829253, "T": "2017-12-17T09:25:00", "BV": 2.20186764}, {"O": 0.00056032, "H": 0.00056032, "L": 0.0005527, "C": 0.00056025, "V": 17045.55775039, "T": "2017-12-17T09:30:00", "BV": 9.47065698}, {"O": 0.00056025, "H": 0.00056025, "L": 0.00055413, "C": 0.0005557, "V": 5059.38420211, "T": "2017-12-17T09:35:00", "BV": 2.817677}, {"O": 0.00055572, "H": 0.00056021, "L": 0.0005557, "C": 0.00055998, "V": 2852.4248982, "T": "2017-12-17T09:40:00", "BV": 1.59107317}, {"O": 0.00055998, "H": 0.00055998, "L": 0.00055312, "C": 0.0005542, "V": 5695.40516783, "T": "2017-12-17T09:45:00", "BV": 3.17165695}, {"O": 0.0005542, "H": 0.00055863, "L": 0.00055307, "C": 0.00055863, "V": 11102.82243349, "T": "2017-12-17T09:50:00", "BV": 6.14858813}, {"O": 0.00055863, "H": 0.00056353, "L": 0.00055315, "C": 0.00055853, "V": 9970.953916, "T": "2017-12-17T09:55:00", "BV": 5.58276108}, {"O": 0.00055853, "H": 0.000562, "L": 0.000553, "C": 0.000562, "V": 8909.84938742, "T": "2017-12-17T10:00:00", "BV": 4.95942347}, {"O": 0.00056059, "H": 0.00056059, "L": 0.00055513, "C": 0.00055516, "V": 7870.50793995, "T": "2017-12-17T10:05:00", "BV": 4.38266443}, {"O": 0.00055517, "H": 0.00055799, "L": 0.00055312, "C": 0.00055522, "V": 4987.19800742, "T": "2017-12-17T10:10:00", "BV": 2.76890132}, {"O": 0.00055523, "H": 0.00055787, "L": 0.00055071, "C": 0.00055787, "V": 7456.70705362, "T": "2017-12-17T10:15:00", "BV": 4.13786492}, {"O": 0.00055251, "H": 0.00055795, "L": 0.00055235, "C": 0.000557, "V": 2225.46671062, "T": "2017-12-17T10:20:00", "BV": 1.23362438}, {"O": 0.000557, "H": 0.00055753, "L": 0.00054896, "C": 0.00055522, "V": 19045.02735881, "T": "2017-12-17T10:25:00", "BV": 10.48796341}, {"O": 0.00055522, "H": 0.00055522, "L": 0.00054911, "C": 0.000552, "V": 6526.49273855, "T": "2017-12-17T10:30:00", "BV": 3.59286325}, {"O": 0.0005495, "H": 0.00055369, "L": 0.0005495, "C": 0.00055369, "V": 3599.86693191, "T": "2017-12-17T10:35:00", "BV": 1.98779711}, {"O": 0.00055369, "H": 0.00055521, "L": 0.00054916, "C": 0.00055181, "V": 3127.58186824, "T": "2017-12-17T10:40:00", "BV": 1.72646188}, {"O": 0.00055182, "H": 0.00055508, "L": 0.0005518, "C": 0.00055182, "V": 2179.12205398, "T": "2017-12-17T10:45:00", "BV": 1.20487826}, {"O": 0.0005518, "H": 0.00055361, "L": 0.00054927, "C": 0.0005518, "V": 7892.59392006, "T": "2017-12-17T10:50:00", "BV": 4.34661418}, {"O": 0.00055312, "H": 0.0005535, "L": 0.00054559, "C": 0.000551, "V": 5811.07695036, "T": "2017-12-17T10:55:00", "BV": 3.19865219}, {"O": 0.00055101, "H": 0.00055101, "L": 0.00054781, "C": 0.000549, "V": 4726.30195796, "T": "2017-12-17T11:00:00", "BV": 2.59709485}, {"O": 0.000549, "H": 0.000549, "L": 0.00054622, "C": 0.00054858, "V": 2982.44092019, "T": "2017-12-17T11:05:00", "BV": 1.63487689}, {"O": 0.0005488, "H": 0.00055019, "L": 0.00054622, "C": 0.00055019, "V": 4927.15783783, "T": "2017-12-17T11:10:00", "BV": 2.70627742}, {"O": 0.00055019, "H": 0.00055123, "L": 0.00054652, "C": 0.00055123, "V": 8563.09876322, "T": "2017-12-17T11:15:00", "BV": 4.69930964}, {"O": 0.00054765, "H": 0.00055277, "L": 0.0005476, "C": 0.00055275, "V": 4061.79829344, "T": "2017-12-17T11:20:00", "BV": 2.23607177}, {"O": 0.00055275, "H": 0.00055955, "L": 0.000551, "C": 0.00055853, "V": 9857.04160482, "T": "2017-12-17T11:25:00", "BV": 5.47743817}, {"O": 0.00055853, "H": 0.00055853, "L": 0.0005535, "C": 0.0005535, "V": 5023.89711206, "T": "2017-12-17T11:30:00", "BV": 2.78697876}, {"O": 0.00055278, "H": 0.00055368, "L": 0.00055189, "C": 0.00055368, "V": 4301.60631312, "T": "2017-12-17T11:35:00", "BV": 2.37798479}, {"O": 0.00055368, "H": 0.00055506, "L": 0.00055161, "C": 0.00055166, "V": 2769.87564408, "T": "2017-12-17T11:40:00", "BV": 1.53406844}, {"O": 0.00055166, "H": 0.00055411, "L": 0.00055003, "C": 0.00055298, "V": 9826.77977011, "T": "2017-12-17T11:45:00", "BV": 5.42706981}, {"O": 0.00055298, "H": 0.0005584, "L": 0.00055298, "C": 0.00055301, "V": 2851.01877306, "T": "2017-12-17T11:50:00", "BV": 1.58378504}, {"O": 0.000554, "H": 0.000554, "L": 0.00054891, "C": 0.00054891, "V": 4934.41335469, "T": "2017-12-17T11:55:00", "BV": 2.71769685}, {"O": 0.00054891, "H": 0.00054891, "L": 0.00054803, "C": 0.0005481, "V": 5301.58229595, "T": "2017-12-17T12:00:00", "BV": 2.90916001}, {"O": 0.0005481, "H": 0.0005481, "L": 0.00054399, "C": 0.00054399, "V": 12936.56787384, "T": "2017-12-17T12:05:00", "BV": 7.06295193}, {"O": 0.00054395, "H": 0.00054435, "L": 0.00053937, "C": 0.00054291, "V": 19488.17797811, "T": "2017-12-17T12:10:00", "BV": 10.55376358}, {"O": 0.00054291, "H": 0.00054433, "L": 0.00053791, "C": 0.00053791, "V": 18949.42546947, "T": "2017-12-17T12:15:00", "BV": 10.22630789}, {"O": 0.000538, "H": 0.00054207, "L": 0.00053386, "C": 0.00053386, "V": 17298.34850045, "T": "2017-12-17T12:20:00", "BV": 9.27926433}, {"O": 0.00053377, "H": 0.00053602, "L": 0.000529, "C": 0.00053031, "V": 33184.0760683, "T": "2017-12-17T12:25:00", "BV": 17.64581214}, {"O": 0.00053031, "H": 0.00053539, "L": 0.000529, "C": 0.00053539, "V": 17840.75642469, "T": "2017-12-17T12:30:00", "BV": 9.47953953}, {"O": 0.00053539, "H": 0.00053582, "L": 0.00052799, "C": 0.00053012, "V": 20107.16407703, "T": "2017-12-17T12:35:00", "BV": 10.65941894}, {"O": 0.00053011, "H": 0.00053505, "L": 0.0005282, "C": 0.00053457, "V": 10513.6290121, "T": "2017-12-17T12:40:00", "BV": 5.59522024}, {"O": 0.00053457, "H": 0.00053459, "L": 0.000528, "C": 0.00052822, "V": 13087.10043978, "T": "2017-12-17T12:45:00", "BV": 6.9428985}, {"O": 0.00053149, "H": 0.0005344, "L": 0.0005282, "C": 0.00053299, "V": 6692.07765244, "T": "2017-12-17T12:50:00", "BV": 3.55306798}, {"O": 0.00053299, "H": 0.00053932, "L": 0.00053284, "C": 0.000538, "V": 7995.22963522, "T": "2017-12-17T12:55:00", "BV": 4.28733397}, {"O": 0.0005387, "H": 0.00054, "L": 0.00053512, "C": 0.000536, "V": 6289.82461561, "T": "2017-12-17T13:00:00", "BV": 3.38062279}, {"O": 0.00053832, "H": 0.000544, "L": 0.000537, "C": 0.000544, "V": 6702.45433959, "T": "2017-12-17T13:05:00", "BV": 3.63317494}, {"O": 0.00054415, "H": 0.00054799, "L": 0.0005432, "C": 0.000546, "V": 4375.39813551, "T": "2017-12-17T13:10:00", "BV": 2.38674282}, {"O": 0.000546, "H": 0.0005495, "L": 0.00054479, "C": 0.00054899, "V": 8498.44795556, "T": "2017-12-17T13:15:00", "BV": 4.6557007}, {"O": 0.00054898, "H": 0.00054899, "L": 0.00053601, "C": 0.00053643, "V": 17416.93320039, "T": "2017-12-17T13:20:00", "BV": 9.41392808}, {"O": 0.00053601, "H": 0.00054003, "L": 0.000536, "C": 0.00054003, "V": 5683.72877763, "T": "2017-12-17T13:25:00", "BV": 3.0631043}, {"O": 0.000542, "H": 0.00054846, "L": 0.00054003, "C": 0.0005417, "V": 3365.79320821, "T": "2017-12-17T13:30:00", "BV": 1.83776854}, {"O": 0.00054171, "H": 0.00054845, "L": 0.00054005, "C": 0.0005404, "V": 7594.70239265, "T": "2017-12-17T13:35:00", "BV": 4.13324621}, {"O": 0.0005404, "H": 0.00054384, "L": 0.00053402, "C": 0.00054035, "V": 9236.73811793, "T": "2017-12-17T13:40:00", "BV": 4.97737966}, {"O": 0.00054034, "H": 0.00054054, "L": 0.000533, "C": 0.000533, "V": 6779.35759389, "T": "2017-12-17T13:45:00", "BV": 3.64063382}, {"O": 0.00053403, "H": 0.00054271, "L": 0.00053403, "C": 0.00053919, "V": 7371.6503496, "T": "2017-12-17T13:50:00", "BV": 3.97137591}, {"O": 0.00054053, "H": 0.00054053, "L": 0.00053501, "C": 0.00053999, "V": 5002.73955389, "T": "2017-12-17T13:55:00", "BV": 2.69240045}, {"O": 0.0005399, "H": 0.00054176, "L": 0.00053848, "C": 0.00053848, "V": 5642.2639125, "T": "2017-12-17T14:00:00", "BV": 3.04085931}, {"O": 0.00053852, "H": 0.00054384, "L": 0.00053303, "C": 0.00053507, "V": 8050.2033888, "T": "2017-12-17T14:05:00", "BV": 4.34296883}, {"O": 0.00053852, "H": 0.00054197, "L": 0.00053307, "C": 0.00054197, "V": 5209.42830911, "T": "2017-12-17T14:10:00", "BV": 2.80163026}, {"O": 0.00054091, "H": 0.00054436, "L": 0.00054091, "C": 0.00054435, "V": 3240.27164588, "T": "2017-12-17T14:15:00", "BV": 1.7607549}, {"O": 0.00054435, "H": 0.00054846, "L": 0.00054102, "C": 0.00054428, "V": 7995.03830419, "T": "2017-12-17T14:20:00", "BV": 4.35568985}, {"O": 0.00054423, "H": 0.00054839, "L": 0.00054197, "C": 0.00054516, "V": 5059.52911502, "T": "2017-12-17T14:25:00", "BV": 2.76202865}, {"O": 0.00054516, "H": 0.00054822, "L": 0.00054096, "C": 0.00054274, "V": 8537.45181876, "T": "2017-12-17T14:30:00", "BV": 4.65621169}, {"O": 0.0005427, "H": 0.00054274, "L": 0.00054097, "C": 0.00054265, "V": 5855.65444183, "T": "2017-12-17T14:35:00", "BV": 3.17420451}, {"O": 0.00054267, "H": 0.000545, "L": 0.00054093, "C": 0.00054483, "V": 8038.22193006, "T": "2017-12-17T14:40:00", "BV": 4.36423645}, {"O": 0.00054483, "H": 0.00055, "L": 0.00054151, "C": 0.00055, "V": 6971.56260565, "T": "2017-12-17T14:45:00", "BV": 3.8062627}, {"O": 0.00055001, "H": 0.00055487, "L": 0.00055, "C": 0.00055467, "V": 4796.91804556, "T": "2017-12-17T14:50:00", "BV": 2.65061151}, {"O": 0.00055478, "H": 0.000559, "L": 0.00055468, "C": 0.0005579, "V": 8395.36841806, "T": "2017-12-17T14:55:00", "BV": 4.67460842}, {"O": 0.0005579, "H": 0.00057139, "L": 0.00055732, "C": 0.000571, "V": 59998.02770008, "T": "2017-12-17T15:00:00", "BV": 34.02712264}, {"O": 0.00057101, "H": 0.00057448, "L": 0.00056584, "C": 0.000566, "V": 27008.2280906, "T": "2017-12-17T15:05:00", "BV": 15.44161704}, {"O": 0.000566, "H": 0.00057339, "L": 0.00056584, "C": 0.00056999, "V": 29764.61981875, "T": "2017-12-17T15:10:00", "BV": 17.03807024}, {"O": 0.00056933, "H": 0.00056949, "L": 0.00056701, "C": 0.00056874, "V": 16420.0347908, "T": "2017-12-17T15:15:00", "BV": 9.33568558}, {"O": 0.00056874, "H": 0.00056874, "L": 0.00056005, "C": 0.00056535, "V": 10997.750081, "T": "2017-12-17T15:20:00", "BV": 6.19384643}, {"O": 0.00056535, "H": 0.00056859, "L": 0.00056009, "C": 0.00056857, "V": 16621.69926161, "T": "2017-12-17T15:25:00", "BV": 9.41297219}, {"O": 0.00056856, "H": 0.00056874, "L": 0.00056501, "C": 0.00056505, "V": 9782.12998662, "T": "2017-12-17T15:30:00", "BV": 5.5398701}, {"O": 0.00056509, "H": 0.00056597, "L": 0.00056, "C": 0.00056005, "V": 14976.60126713, "T": "2017-12-17T15:35:00", "BV": 8.41245549}, {"O": 0.00056005, "H": 0.0005601, "L": 0.0005546, "C": 0.00055501, "V": 23682.14139374, "T": "2017-12-17T15:40:00", "BV": 13.1750472}, {"O": 0.00055857, "H": 0.00056619, "L": 0.00055502, "C": 0.000565, "V": 9062.52037142, "T": "2017-12-17T15:45:00", "BV": 5.08866927}, {"O": 0.00056619, "H": 0.00056901, "L": 0.000565, "C": 0.000569, "V": 9473.52727397, "T": "2017-12-17T15:50:00", "BV": 5.38362881}, {"O": 0.00056887, "H": 0.0005692, "L": 0.00056299, "C": 0.00056332, "V": 11870.26909984, "T": "2017-12-17T15:55:00", "BV": 6.73308412}, {"O": 0.00056332, "H": 0.0005692, "L": 0.00056332, "C": 0.00056869, "V": 11718.41470608, "T": "2017-12-17T16:00:00", "BV": 6.65722106}, {"O": 0.00056869, "H": 0.0005687, "L": 0.0005605, "C": 0.00056626, "V": 15503.69562633, "T": "2017-12-17T16:05:00", "BV": 8.75758118}, {"O": 0.00056209, "H": 0.00056645, "L": 0.0005593, "C": 0.000563, "V": 10650.16191674, "T": "2017-12-17T16:10:00", "BV": 5.99832168}, {"O": 0.00056299, "H": 0.00057, "L": 0.0005622, "C": 0.00057, "V": 6044.41597302, "T": "2017-12-17T16:15:00", "BV": 3.4261523}, {"O": 0.00057, "H": 0.00057198, "L": 0.00057, "C": 0.00057184, "V": 3088.63330075, "T": "2017-12-17T16:20:00", "BV": 1.76371891}, {"O": 0.00057198, "H": 0.00057448, "L": 0.00057, "C": 0.0005725, "V": 6496.43498467, "T": "2017-12-17T16:25:00", "BV": 3.71659898}, {"O": 0.0005725, "H": 0.00057565, "L": 0.00057, "C": 0.000575, "V": 10456.57612355, "T": "2017-12-17T16:30:00", "BV": 6.00871231}, {"O": 0.000575, "H": 0.000575, "L": 0.00057201, "C": 0.0005744, "V": 5989.66359098, "T": "2017-12-17T16:35:00", "BV": 3.43688799}, {"O": 0.0005744, "H": 0.00057647, "L": 0.00057201, "C": 0.00057564, "V": 10422.22846214, "T": "2017-12-17T16:40:00", "BV": 5.990475}, {"O": 0.000575, "H": 0.00057564, "L": 0.00057251, "C": 0.00057544, "V": 8565.69210066, "T": "2017-12-17T16:45:00", "BV": 4.92476187}, {"O": 0.00057544, "H": 0.00057852, "L": 0.00057543, "C": 0.00057785, "V": 6908.37792329, "T": "2017-12-17T16:50:00", "BV": 3.98439891}, {"O": 0.00057785, "H": 0.0005794, "L": 0.00057785, "C": 0.00057936, "V": 4576.59251426, "T": "2017-12-17T16:55:00", "BV": 2.65024805}, {"O": 0.0005794, "H": 0.000582, "L": 0.00057936, "C": 0.00058001, "V": 24541.93685867, "T": "2017-12-17T17:00:00", "BV": 14.24350219}, {"O": 0.00058113, "H": 0.0005855, "L": 0.00058001, "C": 0.00058521, "V": 17723.64531928, "T": "2017-12-17T17:05:00", "BV": 10.33943654}, {"O": 0.00058547, "H": 0.00059129, "L": 0.00058547, "C": 0.00059129, "V": 35795.97523765, "T": "2017-12-17T17:10:00", "BV": 21.05389827}, {"O": 0.00059001, "H": 0.000599, "L": 0.00059001, "C": 0.00059871, "V": 45721.96137921, "T": "2017-12-17T17:15:00", "BV": 27.21798342}, {"O": 0.00059871, "H": 0.00059883, "L": 0.00058536, "C": 0.000589, "V": 36642.077921, "T": "2017-12-17T17:20:00", "BV": 21.64339306}, {"O": 0.000589, "H": 0.000589, "L": 0.00058485, "C": 0.0005852, "V": 17001.38961668, "T": "2017-12-17T17:25:00", "BV": 9.98140608}, {"O": 0.00058487, "H": 0.000591, "L": 0.000584, "C": 0.0005865, "V": 12111.4371641, "T": "2017-12-17T17:30:00", "BV": 7.0955614}, {"O": 0.000589, "H": 0.0005943, "L": 0.000589, "C": 0.00059429, "V": 17420.5602218, "T": "2017-12-17T17:35:00", "BV": 10.31158535}, {"O": 0.00059378, "H": 0.00059699, "L": 0.000592, "C": 0.00059418, "V": 10290.11970449, "T": "2017-12-17T17:40:00", "BV": 6.10890571}, {"O": 0.00059418, "H": 0.00059496, "L": 0.00059206, "C": 0.0005944, "V": 19859.18528341, "T": "2017-12-17T17:45:00", "BV": 11.78283895}, {"O": 0.00059415, "H": 0.0005962, "L": 0.00058977, "C": 0.00059, "V": 10875.37958517, "T": "2017-12-17T17:50:00", "BV": 6.46467474}, {"O": 0.000591, "H": 0.00059499, "L": 0.00058927, "C": 0.00059, "V": 3999.73909228, "T": "2017-12-17T17:55:00", "BV": 2.36056843}, {"O": 0.00059, "H": 0.00059299, "L": 0.00058, "C": 0.0005879, "V": 16986.85805671, "T": "2017-12-17T18:00:00", "BV": 9.9600782}, {"O": 0.00058304, "H": 0.00058798, "L": 0.0005816, "C": 0.00058304, "V": 5935.60621574, "T": "2017-12-17T18:05:00", "BV": 3.46684292}, {"O": 0.00058304, "H": 0.00058661, "L": 0.00057957, "C": 0.00058479, "V": 6922.14635213, "T": "2017-12-17T18:10:00", "BV": 4.03606176}, {"O": 0.000585, "H": 0.00059046, "L": 0.0005799, "C": 0.00059021, "V": 12766.97779627, "T": "2017-12-17T18:15:00", "BV": 7.47761076}, {"O": 0.00059021, "H": 0.00059062, "L": 0.00058692, "C": 0.00059046, "V": 4500.19672767, "T": "2017-12-17T18:20:00", "BV": 2.65499913}, {"O": 0.00059006, "H": 0.00059046, "L": 0.00058993, "C": 0.00059005, "V": 2527.76209554, "T": "2017-12-17T18:25:00", "BV": 1.49163481}, {"O": 0.00059044, "H": 0.000595, "L": 0.00058992, "C": 0.00059497, "V": 15499.81880159, "T": "2017-12-17T18:30:00", "BV": 9.16580786}, {"O": 0.00059497, "H": 0.00060001, "L": 0.00059497, "C": 0.0005989, "V": 46310.583039, "T": "2017-12-17T18:35:00", "BV": 27.7374518}, {"O": 0.0005989, "H": 0.00060319, "L": 0.0005989, "C": 0.00060319, "V": 13205.51111303, "T": "2017-12-17T18:40:00", "BV": 7.93135808}, {"O": 0.00060298, "H": 0.00060884, "L": 0.00060185, "C": 0.00060884, "V": 27188.17288027, "T": "2017-12-17T18:45:00", "BV": 16.46462422}, {"O": 0.00060887, "H": 0.0006151, "L": 0.000607, "C": 0.0006101, "V": 38699.67097913, "T": "2017-12-17T18:50:00", "BV": 23.65812792}, {"O": 0.000615, "H": 0.00062, "L": 0.00061194, "C": 0.00062, "V": 41370.66076578, "T": "2017-12-17T18:55:00", "BV": 25.54390199}, {"O": 0.00062, "H": 0.000622, "L": 0.00060991, "C": 0.00061, "V": 24197.06771832, "T": "2017-12-17T19:00:00", "BV": 14.93004353}, {"O": 0.00060999, "H": 0.00061857, "L": 0.00060924, "C": 0.00061351, "V": 15484.09616061, "T": "2017-12-17T19:05:00", "BV": 9.4729345}, {"O": 0.0006135, "H": 0.00061351, "L": 0.00060351, "C": 0.00060394, "V": 24381.77258017, "T": "2017-12-17T19:10:00", "BV": 14.85879292}, {"O": 0.00060351, "H": 0.000605, "L": 0.0005953, "C": 0.00060277, "V": 29587.61606121, "T": "2017-12-17T19:15:00", "BV": 17.78519699}, {"O": 0.00060011, "H": 0.00060275, "L": 0.00059843, "C": 0.0006, "V": 8638.61359734, "T": "2017-12-17T19:20:00", "BV": 5.18179946}, {"O": 0.0006, "H": 0.00060148, "L": 0.00059676, "C": 0.00059842, "V": 8400.55056531, "T": "2017-12-17T19:25:00", "BV": 5.0385422}, {"O": 0.0005982, "H": 0.00059843, "L": 0.00058719, "C": 0.00058719, "V": 9692.05521453, "T": "2017-12-17T19:30:00", "BV": 5.74338408}, {"O": 0.00058719, "H": 0.00059319, "L": 0.00058544, "C": 0.0005875, "V": 7003.95901766, "T": "2017-12-17T19:35:00", "BV": 4.12973456}, {"O": 0.0005875, "H": 0.00058901, "L": 0.000578, "C": 0.00058546, "V": 35933.19169305, "T": "2017-12-17T19:40:00", "BV": 20.95597004}, {"O": 0.000585, "H": 0.00058728, "L": 0.0005797, "C": 0.0005831, "V": 8544.54682611, "T": "2017-12-17T19:45:00", "BV": 4.98448695}, {"O": 0.00058325, "H": 0.00058536, "L": 0.00058263, "C": 0.00058263, "V": 11820.34540187, "T": "2017-12-17T19:50:00", "BV": 6.90440125}, {"O": 0.00058438, "H": 0.000585, "L": 0.00057757, "C": 0.00058499, "V": 14261.69964165, "T": "2017-12-17T19:55:00", "BV": 8.32774986}, {"O": 0.000585, "H": 0.000591, "L": 0.00058485, "C": 0.000591, "V": 7572.00106559, "T": "2017-12-17T20:00:00", "BV": 4.44977538}, {"O": 0.000591, "H": 0.00059746, "L": 0.00059, "C": 0.00059607, "V": 7341.30586575, "T": "2017-12-17T20:05:00", "BV": 4.36403976}, {"O": 0.00059607, "H": 0.00059607, "L": 0.00059, "C": 0.00059, "V": 5234.23312802, "T": "2017-12-17T20:10:00", "BV": 3.10174855}, {"O": 0.00058966, "H": 0.00058999, "L": 0.000574, "C": 0.000574, "V": 21216.06802472, "T": "2017-12-17T20:15:00", "BV": 12.26505693}, {"O": 0.000574, "H": 0.00058897, "L": 0.00056902, "C": 0.00057824, "V": 17613.18309178, "T": "2017-12-17T20:20:00", "BV": 10.11751332}, {"O": 0.00057824, "H": 0.00057926, "L": 0.00057251, "C": 0.0005779, "V": 9962.63665278, "T": "2017-12-17T20:25:00", "BV": 5.73560148}, {"O": 0.0005779, "H": 0.00058139, "L": 0.00057464, "C": 0.00058139, "V": 8716.88985103, "T": "2017-12-17T20:30:00", "BV": 5.0367009}, {"O": 0.00058007, "H": 0.00058315, "L": 0.0005773, "C": 0.00058315, "V": 5962.72909272, "T": "2017-12-17T20:35:00", "BV": 3.46622798}, {"O": 0.00058315, "H": 0.00058494, "L": 0.00058101, "C": 0.00058477, "V": 6740.61202178, "T": "2017-12-17T20:40:00", "BV": 3.92919676}, {"O": 0.00058477, "H": 0.00058812, "L": 0.00058151, "C": 0.00058652, "V": 6751.61460301, "T": "2017-12-17T20:45:00", "BV": 3.94849052}, {"O": 0.00058652, "H": 0.00058822, "L": 0.00058273, "C": 0.00058599, "V": 4720.11385952, "T": "2017-12-17T20:50:00", "BV": 2.76647145}, {"O": 0.00058307, "H": 0.00058599, "L": 0.00058276, "C": 0.00058276, "V": 1523.14513075, "T": "2017-12-17T20:55:00", "BV": 0.88785301}, {"O": 0.00058273, "H": 0.00058307, "L": 0.00058001, "C": 0.00058282, "V": 8798.41820874, "T": "2017-12-17T21:00:00", "BV": 5.11623084}, {"O": 0.00058298, "H": 0.000589, "L": 0.0005829, "C": 0.000589, "V": 2683.81850202, "T": "2017-12-17T21:05:00", "BV": 1.57529945}, {"O": 0.00058823, "H": 0.0005913, "L": 0.00058101, "C": 0.0005913, "V": 8281.00626388, "T": "2017-12-17T21:10:00", "BV": 4.86742244}, {"O": 0.00059133, "H": 0.000595, "L": 0.0005913, "C": 0.00059479, "V": 11848.73016849, "T": "2017-12-17T21:15:00", "BV": 7.02771101}, {"O": 0.00059479, "H": 0.0005992, "L": 0.00059479, "C": 0.000596, "V": 7931.6963213, "T": "2017-12-17T21:20:00", "BV": 4.73760397}, {"O": 0.000596, "H": 0.00060001, "L": 0.000596, "C": 0.00059906, "V": 8350.1876058, "T": "2017-12-17T21:25:00", "BV": 5.0075452}, {"O": 0.00059906, "H": 0.00060064, "L": 0.000596, "C": 0.00060001, "V": 9919.2312543, "T": "2017-12-17T21:30:00", "BV": 5.95040243}, {"O": 0.00060001, "H": 0.00060064, "L": 0.00059889, "C": 0.0006002, "V": 12835.51659855, "T": "2017-12-17T21:35:00", "BV": 7.70333508}, {"O": 0.0006002, "H": 0.00060024, "L": 0.0006, "C": 0.0006, "V": 6718.98588193, "T": "2017-12-17T21:40:00", "BV": 4.03200055}, {"O": 0.0006, "H": 0.00060002, "L": 0.00059154, "C": 0.0005925, "V": 6217.65450059, "T": "2017-12-17T21:45:00", "BV": 3.72150124}, {"O": 0.0005925, "H": 0.0005945, "L": 0.00058966, "C": 0.00058966, "V": 6072.71582569, "T": "2017-12-17T21:50:00", "BV": 3.58845272}, {"O": 0.00058966, "H": 0.00058994, "L": 0.00058819, "C": 0.00058819, "V": 3805.18921227, "T": "2017-12-17T21:55:00", "BV": 2.24305519}, {"O": 0.00058819, "H": 0.00059006, "L": 0.0005863, "C": 0.00058989, "V": 4766.89956765, "T": "2017-12-17T22:00:00", "BV": 2.80652508}, {"O": 0.00058977, "H": 0.00059884, "L": 0.000588, "C": 0.00059024, "V": 5271.37180052, "T": "2017-12-17T22:05:00", "BV": 3.12752184}, {"O": 0.000593, "H": 0.000595, "L": 0.00057357, "C": 0.00058, "V": 33347.37010962, "T": "2017-12-17T22:10:00", "BV": 19.39144755}, {"O": 0.00057999, "H": 0.00058296, "L": 0.00056304, "C": 0.00057991, "V": 28697.55488468, "T": "2017-12-17T22:15:00", "BV": 16.38920197}, {"O": 0.00057991, "H": 0.00058064, "L": 0.00057, "C": 0.00058019, "V": 8379.9381327, "T": "2017-12-17T22:20:00", "BV": 4.83099564}, {"O": 0.00057902, "H": 0.00057997, "L": 0.00055969, "C": 0.00057226, "V": 37097.33342713, "T": "2017-12-17T22:25:00", "BV": 21.08305765}, {"O": 0.00057218, "H": 0.00057218, "L": 0.00055951, "C": 0.000565, "V": 19193.75872708, "T": "2017-12-17T22:30:00", "BV": 10.88616878}, {"O": 0.00057147, "H": 0.00057147, "L": 0.00055, "C": 0.00056534, "V": 48907.23323323, "T": "2017-12-17T22:35:00", "BV": 27.1276969}, {"O": 0.00056543, "H": 0.00057049, "L": 0.0005475, "C": 0.00056192, "V": 26515.33287315, "T": "2017-12-17T22:40:00", "BV": 14.76814336}, {"O": 0.00056192, "H": 0.00056517, "L": 0.00054751, "C": 0.00055191, "V": 29178.52700233, "T": "2017-12-17T22:45:00", "BV": 16.2158464}, {"O": 0.00055733, "H": 0.00056874, "L": 0.00054703, "C": 0.00056186, "V": 37461.79723804, "T": "2017-12-17T22:50:00", "BV": 20.79026605}, {"O": 0.00056062, "H": 0.00056549, "L": 0.0005486, "C": 0.00055996, "V": 32624.8061888, "T": "2017-12-17T22:55:00", "BV": 18.15193209}, {"O": 0.000559, "H": 0.00057, "L": 0.00055, "C": 0.00057, "V": 18093.50987728, "T": "2017-12-17T23:00:00", "BV": 10.15862787}, {"O": 0.00057007, "H": 0.00057043, "L": 0.00056502, "C": 0.00056914, "V": 9837.2723827, "T": "2017-12-17T23:05:00", "BV": 5.60187405}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00055129, "C": 0.0005675, "V": 19892.13247966, "T": "2017-12-17T23:10:00", "BV": 11.13778711}, {"O": 0.000565, "H": 0.00056753, "L": 0.00055, "C": 0.00056049, "V": 18740.86630596, "T": "2017-12-17T23:15:00", "BV": 10.45925654}, {"O": 0.00056049, "H": 0.00057911, "L": 0.00056001, "C": 0.00057911, "V": 11970.37522535, "T": "2017-12-17T23:20:00", "BV": 6.82360694}, {"O": 0.000575, "H": 0.00058827, "L": 0.000572, "C": 0.00058782, "V": 33858.66391639, "T": "2017-12-17T23:25:00", "BV": 19.685399}, {"O": 0.00058782, "H": 0.00058843, "L": 0.00057915, "C": 0.00057915, "V": 10495.36014401, "T": "2017-12-17T23:30:00", "BV": 6.14945445}, {"O": 0.00057915, "H": 0.00058789, "L": 0.00057701, "C": 0.00058787, "V": 16811.54852388, "T": "2017-12-17T23:35:00", "BV": 9.82124936}, {"O": 0.00058785, "H": 0.00058875, "L": 0.00058369, "C": 0.00058381, "V": 10558.2987882, "T": "2017-12-17T23:40:00", "BV": 6.20003618}, {"O": 0.00058796, "H": 0.00058796, "L": 0.00058, "C": 0.00058099, "V": 7317.52513099, "T": "2017-12-17T23:45:00", "BV": 4.26442389}, {"O": 0.00058041, "H": 0.00058378, "L": 0.00057911, "C": 0.00058375, "V": 9102.32679745, "T": "2017-12-17T23:50:00", "BV": 5.29701124}, {"O": 0.0005833, "H": 0.00058375, "L": 0.000571, "C": 0.00058035, "V": 19317.02044446, "T": "2017-12-17T23:55:00", "BV": 11.11948642}, {"O": 0.00058035, "H": 0.00058261, "L": 0.00057312, "C": 0.00057312, "V": 7446.17470769, "T": "2017-12-18T00:00:00", "BV": 4.30074965}, {"O": 0.0005751, "H": 0.00058875, "L": 0.00057315, "C": 0.000585, "V": 17164.42463042, "T": "2017-12-18T00:05:00", "BV": 9.99514195}, {"O": 0.00058384, "H": 0.00058948, "L": 0.00058384, "C": 0.00058876, "V": 12924.74054328, "T": "2017-12-18T00:10:00", "BV": 7.58162739}, {"O": 0.00058888, "H": 0.000596, "L": 0.00058876, "C": 0.000596, "V": 21597.11403859, "T": "2017-12-18T00:15:00", "BV": 12.77136935}, {"O": 0.000594, "H": 0.00059597, "L": 0.000585, "C": 0.00059015, "V": 5525.68495487, "T": "2017-12-18T00:20:00", "BV": 3.26393293}, {"O": 0.00059, "H": 0.00059988, "L": 0.00058967, "C": 0.00059951, "V": 8892.6546978, "T": "2017-12-18T00:25:00", "BV": 5.28607539}, {"O": 0.00059927, "H": 0.0006015, "L": 0.00059883, "C": 0.0006015, "V": 14465.39354859, "T": "2017-12-18T00:30:00", "BV": 8.67614405}, {"O": 0.00060024, "H": 0.00062201, "L": 0.00060024, "C": 0.000614, "V": 94000.88184679, "T": "2017-12-18T00:35:00", "BV": 57.68042528}, {"O": 0.00061347, "H": 0.00062299, "L": 0.0006, "C": 0.00061455, "V": 36949.1646498, "T": "2017-12-18T00:40:00", "BV": 22.79916749}, {"O": 0.0006148, "H": 0.00062005, "L": 0.00061, "C": 0.00061307, "V": 28678.98341242, "T": "2017-12-18T00:45:00", "BV": 17.65683555}, {"O": 0.00061308, "H": 0.00061474, "L": 0.00059973, "C": 0.0006, "V": 17096.89558173, "T": "2017-12-18T00:50:00", "BV": 10.32496724}, {"O": 0.0006, "H": 0.000602, "L": 0.000595, "C": 0.0006014, "V": 13084.52485497, "T": "2017-12-18T00:55:00", "BV": 7.82559444}, {"O": 0.00059999, "H": 0.0006, "L": 0.0005932, "C": 0.0005932, "V": 2569.26671232, "T": "2017-12-18T01:00:00", "BV": 1.53017627}, {"O": 0.00059317, "H": 0.00059373, "L": 0.00058444, "C": 0.00059014, "V": 10854.20680397, "T": "2017-12-18T01:05:00", "BV": 6.39126957}, {"O": 0.00058719, "H": 0.00060452, "L": 0.00058718, "C": 0.00059658, "V": 9661.03507153, "T": "2017-12-18T01:10:00", "BV": 5.75012531}, {"O": 0.00059676, "H": 0.00059984, "L": 0.00058716, "C": 0.0005905, "V": 16367.06006398, "T": "2017-12-18T01:15:00", "BV": 9.67847815}, {"O": 0.0005905, "H": 0.00059431, "L": 0.0005905, "C": 0.00059402, "V": 7356.45498924, "T": "2017-12-18T01:20:00", "BV": 4.36301393}, {"O": 0.000594, "H": 0.00059614, "L": 0.00059, "C": 0.00059321, "V": 13400.15507749, "T": "2017-12-18T01:25:00", "BV": 7.9537894}, {"O": 0.00059289, "H": 0.00059289, "L": 0.00058832, "C": 0.00059001, "V": 4391.96029047, "T": "2017-12-18T01:30:00", "BV": 2.59784625}, {"O": 0.00059001, "H": 0.00059286, "L": 0.00058279, "C": 0.0005855, "V": 14370.11229341, "T": "2017-12-18T01:35:00", "BV": 8.42310602}, {"O": 0.00058551, "H": 0.00058906, "L": 0.00058313, "C": 0.00058906, "V": 5801.68065154, "T": "2017-12-18T01:40:00", "BV": 3.39429422}, {"O": 0.00058321, "H": 0.00059625, "L": 0.00058321, "C": 0.000595, "V": 6416.45197207, "T": "2017-12-18T01:45:00", "BV": 3.80809591}, {"O": 0.000595, "H": 0.00059918, "L": 0.00059022, "C": 0.00059178, "V": 7629.0957719, "T": "2017-12-18T01:50:00", "BV": 4.54702631}, {"O": 0.00059181, "H": 0.00059918, "L": 0.00059181, "C": 0.00059911, "V": 7510.75902574, "T": "2017-12-18T01:55:00", "BV": 4.49608317}, {"O": 0.00059911, "H": 0.0005999, "L": 0.0005918, "C": 0.00059519, "V": 12830.08572826, "T": "2017-12-18T02:00:00", "BV": 7.65247102}, {"O": 0.00059519, "H": 0.000601, "L": 0.00059457, "C": 0.00059999, "V": 16784.29205061, "T": "2017-12-18T02:05:00", "BV": 10.04667612}, {"O": 0.00059999, "H": 0.000601, "L": 0.00059181, "C": 0.00059363, "V": 12502.7977439, "T": "2017-12-18T02:10:00", "BV": 7.47784481}, {"O": 0.00059542, "H": 0.00059833, "L": 0.0005918, "C": 0.00059833, "V": 9712.23762999, "T": "2017-12-18T02:15:00", "BV": 5.77368716}, {"O": 0.00059833, "H": 0.000615, "L": 0.000596, "C": 0.00061498, "V": 37084.63396981, "T": "2017-12-18T02:20:00", "BV": 22.53199434}, {"O": 0.00061498, "H": 0.00061613, "L": 0.0006051, "C": 0.00060999, "V": 22431.08570816, "T": "2017-12-18T02:25:00", "BV": 13.71245359}, {"O": 0.00060714, "H": 0.00061699, "L": 0.000607, "C": 0.00061597, "V": 12549.99259923, "T": "2017-12-18T02:30:00", "BV": 7.69597611}, {"O": 0.000613, "H": 0.0006155, "L": 0.00060764, "C": 0.00060764, "V": 15823.27100211, "T": "2017-12-18T02:35:00", "BV": 9.66881679}, {"O": 0.000608, "H": 0.00061377, "L": 0.00060798, "C": 0.00061353, "V": 4504.4505299, "T": "2017-12-18T02:40:00", "BV": 2.75418378}, {"O": 0.00061353, "H": 0.0006155, "L": 0.000612, "C": 0.0006155, "V": 7383.002693, "T": "2017-12-18T02:45:00", "BV": 4.53060382}, {"O": 0.00061488, "H": 0.0006171, "L": 0.00061402, "C": 0.00061402, "V": 9350.96103475, "T": "2017-12-18T02:50:00", "BV": 5.76169953}, {"O": 0.00061407, "H": 0.000618, "L": 0.00061401, "C": 0.000617, "V": 7056.91495572, "T": "2017-12-18T02:55:00", "BV": 4.34980361}, {"O": 0.000617, "H": 0.000617, "L": 0.00061377, "C": 0.0006165, "V": 7935.7192011, "T": "2017-12-18T03:00:00", "BV": 4.89059525}, {"O": 0.00061648, "H": 0.00062, "L": 0.0006138, "C": 0.0006138, "V": 9002.09637481, "T": "2017-12-18T03:05:00", "BV": 5.55888618}, {"O": 0.00061381, "H": 0.00062, "L": 0.00061381, "C": 0.00061647, "V": 6317.06104542, "T": "2017-12-18T03:10:00", "BV": 3.90530101}, {"O": 0.00061647, "H": 0.000619, "L": 0.00061489, "C": 0.00061645, "V": 8194.94048413, "T": "2017-12-18T03:15:00", "BV": 5.04881746}, {"O": 0.000619, "H": 0.000619, "L": 0.00061503, "C": 0.00061548, "V": 6749.3367201, "T": "2017-12-18T03:20:00", "BV": 4.16646942}, {"O": 0.00061548, "H": 0.00061896, "L": 0.00060949, "C": 0.00061002, "V": 12624.1604266, "T": "2017-12-18T03:25:00", "BV": 7.7377293}, {"O": 0.00061002, "H": 0.00061376, "L": 0.000608, "C": 0.00061376, "V": 6935.08909619, "T": "2017-12-18T03:30:00", "BV": 4.23506526}, {"O": 0.000612, "H": 0.00061874, "L": 0.00060917, "C": 0.00061329, "V": 16886.95618512, "T": "2017-12-18T03:35:00", "BV": 10.38400868}, {"O": 0.00061329, "H": 0.00061697, "L": 0.00061328, "C": 0.00061687, "V": 9145.26161717, "T": "2017-12-18T03:40:00", "BV": 5.63136727}, {"O": 0.00061687, "H": 0.00062, "L": 0.00061686, "C": 0.00061999, "V": 10301.34507152, "T": "2017-12-18T03:45:00", "BV": 6.37439428}, {"O": 0.00061999, "H": 0.00062098, "L": 0.00061651, "C": 0.00061899, "V": 26307.08108236, "T": "2017-12-18T03:50:00", "BV": 16.30579245}, {"O": 0.00061899, "H": 0.00062108, "L": 0.00061899, "C": 0.00062057, "V": 12869.84140979, "T": "2017-12-18T03:55:00", "BV": 7.98423776}, {"O": 0.00062033, "H": 0.00062934, "L": 0.00062, "C": 0.00062915, "V": 58650.94849953, "T": "2017-12-18T04:00:00", "BV": 36.71336237}, {"O": 0.000629, "H": 0.00062983, "L": 0.00062449, "C": 0.00062713, "V": 14156.69667943, "T": "2017-12-18T04:05:00", "BV": 8.89302316}, {"O": 0.00062713, "H": 0.00062898, "L": 0.00062326, "C": 0.00062637, "V": 34358.04688928, "T": "2017-12-18T04:10:00", "BV": 21.50519922}, {"O": 0.00062898, "H": 0.00063, "L": 0.00062446, "C": 0.00062998, "V": 17685.89563867, "T": "2017-12-18T04:15:00", "BV": 11.12820896}, {"O": 0.0006299, "H": 0.0006349, "L": 0.00062975, "C": 0.0006348, "V": 37381.40579781, "T": "2017-12-18T04:20:00", "BV": 23.59153231}, {"O": 0.00063401, "H": 0.0006379, "L": 0.000634, "C": 0.0006379, "V": 57696.01490995, "T": "2017-12-18T04:25:00", "BV": 36.67132458}, {"O": 0.000637, "H": 0.0006487, "L": 0.000637, "C": 0.00064169, "V": 71502.52600348, "T": "2017-12-18T04:30:00", "BV": 46.03851318}, {"O": 0.000641, "H": 0.00064536, "L": 0.00063177, "C": 0.00063203, "V": 53811.09006005, "T": "2017-12-18T04:35:00", "BV": 34.27620723}, {"O": 0.00063203, "H": 0.0006485, "L": 0.00063203, "C": 0.0006485, "V": 20115.46176653, "T": "2017-12-18T04:40:00", "BV": 12.93665641}, {"O": 0.0006485, "H": 0.00064999, "L": 0.00064567, "C": 0.00064998, "V": 38194.12327258, "T": "2017-12-18T04:45:00", "BV": 24.77395379}, {"O": 0.00064997, "H": 0.00065505, "L": 0.000648, "C": 0.00065459, "V": 93915.3920215, "T": "2017-12-18T04:50:00", "BV": 61.0864827}, {"O": 0.00065489, "H": 0.0006665, "L": 0.00065329, "C": 0.00066626, "V": 75175.7355814, "T": "2017-12-18T04:55:00", "BV": 49.64827488}, {"O": 0.00066626, "H": 0.00066997, "L": 0.0006599, "C": 0.0006666, "V": 77770.70428547, "T": "2017-12-18T05:00:00", "BV": 51.89226107}, {"O": 0.0006666, "H": 0.00067105, "L": 0.00066503, "C": 0.00067105, "V": 62680.11105981, "T": "2017-12-18T05:05:00", "BV": 41.91182744}, {"O": 0.00067111, "H": 0.0006785, "L": 0.00067101, "C": 0.00067825, "V": 71762.56841585, "T": "2017-12-18T05:10:00", "BV": 48.45650167}, {"O": 0.00067825, "H": 0.00069737, "L": 0.00067825, "C": 0.00069737, "V": 165625.95983554, "T": "2017-12-18T05:15:00", "BV": 113.70339927}, {"O": 0.00069737, "H": 0.00071001, "L": 0.00068291, "C": 0.00068764, "V": 206719.261494, "T": "2017-12-18T05:20:00", "BV": 144.84635609}, {"O": 0.00068313, "H": 0.00068764, "L": 0.000668, "C": 0.00068547, "V": 101646.98467031, "T": "2017-12-18T05:25:00", "BV": 68.9681974}, {"O": 0.00068547, "H": 0.00068547, "L": 0.00067518, "C": 0.00067884, "V": 63866.80895454, "T": "2017-12-18T05:30:00", "BV": 43.4578268}, {"O": 0.0006768, "H": 0.00067884, "L": 0.00065186, "C": 0.00065654, "V": 77387.30282095, "T": "2017-12-18T05:35:00", "BV": 51.07019971}, {"O": 0.00065654, "H": 0.000675, "L": 0.000653, "C": 0.00067373, "V": 33799.12224047, "T": "2017-12-18T05:40:00", "BV": 22.45935564}, {"O": 0.00067234, "H": 0.00067489, "L": 0.0006598, "C": 0.0006598, "V": 50690.27190893, "T": "2017-12-18T05:45:00", "BV": 33.62855548}, {"O": 0.0006598, "H": 0.00067489, "L": 0.0006518, "C": 0.00066, "V": 39431.28870086, "T": "2017-12-18T05:50:00", "BV": 25.92336915}, {"O": 0.00066, "H": 0.00067, "L": 0.00065968, "C": 0.00066, "V": 32408.07619922, "T": "2017-12-18T05:55:00", "BV": 21.55909761}, {"O": 0.0006635, "H": 0.00067399, "L": 0.00065239, "C": 0.00066636, "V": 31779.88408263, "T": "2017-12-18T06:00:00", "BV": 21.08379626}, {"O": 0.00066637, "H": 0.00066999, "L": 0.00066043, "C": 0.000665, "V": 10752.38831261, "T": "2017-12-18T06:05:00", "BV": 7.16561721}, {"O": 0.00066305, "H": 0.00067215, "L": 0.0006604, "C": 0.00066301, "V": 32958.77691872, "T": "2017-12-18T06:10:00", "BV": 21.93648312}, {"O": 0.00066301, "H": 0.00067255, "L": 0.00066103, "C": 0.00067221, "V": 49814.92792793, "T": "2017-12-18T06:15:00", "BV": 33.36952346}, {"O": 0.00067101, "H": 0.00067275, "L": 0.00066405, "C": 0.0006699, "V": 30784.88717246, "T": "2017-12-18T06:20:00", "BV": 20.61864204}, {"O": 0.0006699, "H": 0.00068579, "L": 0.00066531, "C": 0.000685, "V": 30654.22131999, "T": "2017-12-18T06:25:00", "BV": 20.72637923}, {"O": 0.000685, "H": 0.00069241, "L": 0.00067133, "C": 0.00067895, "V": 58703.05217142, "T": "2017-12-18T06:30:00", "BV": 40.26176066}, {"O": 0.00067896, "H": 0.00069, "L": 0.00067238, "C": 0.00067261, "V": 51239.8681014, "T": "2017-12-18T06:35:00", "BV": 34.95450683}, {"O": 0.00067318, "H": 0.000689, "L": 0.00067261, "C": 0.0006761, "V": 71528.92976524, "T": "2017-12-18T06:40:00", "BV": 48.7552992}, {"O": 0.00067623, "H": 0.00068235, "L": 0.00065756, "C": 0.00066887, "V": 33941.98839634, "T": "2017-12-18T06:45:00", "BV": 22.69525975}, {"O": 0.00066887, "H": 0.00067847, "L": 0.00066351, "C": 0.000674, "V": 31404.42889673, "T": "2017-12-18T06:50:00", "BV": 21.12969358}, {"O": 0.000674, "H": 0.00067706, "L": 0.00067026, "C": 0.00067514, "V": 29514.91980849, "T": "2017-12-18T06:55:00", "BV": 19.93248085}, {"O": 0.00067314, "H": 0.00068721, "L": 0.00067314, "C": 0.00067917, "V": 46119.20693498, "T": "2017-12-18T07:00:00", "BV": 31.46302844}, {"O": 0.00067911, "H": 0.000686, "L": 0.00067731, "C": 0.00067914, "V": 39808.77419137, "T": "2017-12-18T07:05:00", "BV": 27.08965793}, {"O": 0.00068319, "H": 0.00068598, "L": 0.0006799, "C": 0.00067991, "V": 20539.93394172, "T": "2017-12-18T07:10:00", "BV": 13.97947763}, {"O": 0.00067991, "H": 0.00068299, "L": 0.000672, "C": 0.00067527, "V": 26411.55480766, "T": "2017-12-18T07:15:00", "BV": 17.90975677}, {"O": 0.00067527, "H": 0.00067664, "L": 0.0006655, "C": 0.00067526, "V": 9273.15259578, "T": "2017-12-18T07:20:00", "BV": 6.2427022}, {"O": 0.00067526, "H": 0.00068225, "L": 0.00067329, "C": 0.000674, "V": 58040.82933103, "T": "2017-12-18T07:25:00", "BV": 39.50940372}, {"O": 0.00067519, "H": 0.000684, "L": 0.00066667, "C": 0.00066962, "V": 45373.58662473, "T": "2017-12-18T07:30:00", "BV": 30.71990537}, {"O": 0.00066962, "H": 0.00068, "L": 0.00066604, "C": 0.00067372, "V": 33376.00213352, "T": "2017-12-18T07:35:00", "BV": 22.45052889}, {"O": 0.00067312, "H": 0.00068433, "L": 0.0006731, "C": 0.00067902, "V": 28011.92208886, "T": "2017-12-18T07:40:00", "BV": 19.07418769}, {"O": 0.00068, "H": 0.00068391, "L": 0.00067809, "C": 0.00068116, "V": 15522.14833204, "T": "2017-12-18T07:45:00", "BV": 10.55813323}, {"O": 0.00068116, "H": 0.00068506, "L": 0.00067543, "C": 0.00068299, "V": 40925.97691976, "T": "2017-12-18T07:50:00", "BV": 27.8812002}, {"O": 0.00068009, "H": 0.00068297, "L": 0.0006767, "C": 0.0006767, "V": 9209.32847445, "T": "2017-12-18T07:55:00", "BV": 6.25556395}, {"O": 0.0006767, "H": 0.00067926, "L": 0.00067431, "C": 0.00067509, "V": 20754.88302237, "T": "2017-12-18T08:00:00", "BV": 14.03503383}, {"O": 0.00067509, "H": 0.00068008, "L": 0.00067508, "C": 0.00067997, "V": 17211.44023302, "T": "2017-12-18T08:05:00", "BV": 11.66904231}, {"O": 0.00067536, "H": 0.00067997, "L": 0.00067531, "C": 0.00067531, "V": 11213.07016212, "T": "2017-12-18T08:10:00", "BV": 7.58859693}, {"O": 0.00067531, "H": 0.00068, "L": 0.00067531, "C": 0.00068, "V": 10083.9814386, "T": "2017-12-18T08:15:00", "BV": 6.84016466}, {"O": 0.00067991, "H": 0.00068198, "L": 0.00067795, "C": 0.0006801, "V": 13923.61124253, "T": "2017-12-18T08:20:00", "BV": 9.47085284}, {"O": 0.0006801, "H": 0.000681, "L": 0.00067946, "C": 0.00068, "V": 15322.21131446, "T": "2017-12-18T08:25:00", "BV": 10.4205039}, {"O": 0.00068, "H": 0.0006819, "L": 0.000677, "C": 0.00067855, "V": 9217.29139498, "T": "2017-12-18T08:30:00", "BV": 6.25127362}, {"O": 0.00067855, "H": 0.00067855, "L": 0.00067434, "C": 0.00067434, "V": 21142.65094802, "T": "2017-12-18T08:35:00", "BV": 14.28098858}, {"O": 0.00067434, "H": 0.00067489, "L": 0.00067381, "C": 0.00067381, "V": 9592.14486798, "T": "2017-12-18T08:40:00", "BV": 6.46823841}, {"O": 0.00067381, "H": 0.000674, "L": 0.00067264, "C": 0.00067301, "V": 13205.21804225, "T": "2017-12-18T08:45:00", "BV": 8.89253034}, {"O": 0.00067264, "H": 0.00067264, "L": 0.00067117, "C": 0.00067119, "V": 17999.52655446, "T": "2017-12-18T08:50:00", "BV": 12.09335802}, {"O": 0.00067212, "H": 0.00067212, "L": 0.00066702, "C": 0.00066711, "V": 25567.44473116, "T": "2017-12-18T08:55:00", "BV": 17.10366445}, {"O": 0.000668, "H": 0.0006685, "L": 0.000666, "C": 0.000666, "V": 15226.04035864, "T": "2017-12-18T09:00:00", "BV": 10.15552054}, {"O": 0.000666, "H": 0.00066617, "L": 0.000651, "C": 0.00065262, "V": 44397.72487678, "T": "2017-12-18T09:05:00", "BV": 29.2162633}, {"O": 0.00065262, "H": 0.00065983, "L": 0.00065005, "C": 0.00065297, "V": 45073.21449762, "T": "2017-12-18T09:10:00", "BV": 29.34949288}, {"O": 0.00065079, "H": 0.0006587, "L": 0.00065079, "C": 0.00065862, "V": 14787.25882103, "T": "2017-12-18T09:15:00", "BV": 9.64240783}, {"O": 0.0006587, "H": 0.00066011, "L": 0.000651, "C": 0.00066011, "V": 17579.89401655, "T": "2017-12-18T09:20:00", "BV": 11.5800788}, {"O": 0.0006601, "H": 0.00066011, "L": 0.000648, "C": 0.00065201, "V": 30325.1348691, "T": "2017-12-18T09:25:00", "BV": 19.8097654}, {"O": 0.00065372, "H": 0.00066011, "L": 0.00065201, "C": 0.00066011, "V": 11605.11677122, "T": "2017-12-18T09:30:00", "BV": 7.61903185}, {"O": 0.00066011, "H": 0.00066735, "L": 0.000658, "C": 0.00066251, "V": 16971.08889559, "T": "2017-12-18T09:35:00", "BV": 11.24982306}, {"O": 0.00066597, "H": 0.00066597, "L": 0.00066251, "C": 0.0006626, "V": 5988.51845592, "T": "2017-12-18T09:40:00", "BV": 3.96959159}, {"O": 0.00066259, "H": 0.00066265, "L": 0.00066003, "C": 0.00066187, "V": 4716.07312798, "T": "2017-12-18T09:45:00", "BV": 3.12314104}, {"O": 0.00066187, "H": 0.00066187, "L": 0.00065801, "C": 0.00065901, "V": 4808.75720902, "T": "2017-12-18T09:50:00", "BV": 3.17447051}, {"O": 0.00065901, "H": 0.00066004, "L": 0.000655, "C": 0.000655, "V": 8622.3242801, "T": "2017-12-18T09:55:00", "BV": 5.67951125}, {"O": 0.000655, "H": 0.0006588, "L": 0.0006442, "C": 0.00065279, "V": 26275.36074892, "T": "2017-12-18T10:00:00", "BV": 17.037154}, {"O": 0.00065279, "H": 0.00065905, "L": 0.00065278, "C": 0.00065401, "V": 13702.5363797, "T": "2017-12-18T10:05:00", "BV": 8.96338278}, {"O": 0.00065401, "H": 0.00066457, "L": 0.00064612, "C": 0.00065406, "V": 21304.29237866, "T": "2017-12-18T10:10:00", "BV": 14.00586597}, {"O": 0.00065406, "H": 0.00066446, "L": 0.00064619, "C": 0.00066006, "V": 11926.47243012, "T": "2017-12-18T10:15:00", "BV": 7.9052762}, {"O": 0.00066399, "H": 0.00066399, "L": 0.0006464, "C": 0.00066133, "V": 16064.74705339, "T": "2017-12-18T10:20:00", "BV": 10.53933523}, {"O": 0.00066133, "H": 0.00066335, "L": 0.000642, "C": 0.0006538, "V": 40792.92562519, "T": "2017-12-18T10:25:00", "BV": 26.43565119}, {"O": 0.0006538, "H": 0.00065799, "L": 0.0006538, "C": 0.000654, "V": 6498.64668567, "T": "2017-12-18T10:30:00", "BV": 4.25181557}, {"O": 0.000654, "H": 0.00065796, "L": 0.0006511, "C": 0.00065675, "V": 6539.29678703, "T": "2017-12-18T10:35:00", "BV": 4.27216762}, {"O": 0.000655, "H": 0.00065675, "L": 0.00065112, "C": 0.000652, "V": 9103.89295681, "T": "2017-12-18T10:40:00", "BV": 5.94448826}, {"O": 0.000655, "H": 0.000655, "L": 0.00064802, "C": 0.00065095, "V": 11278.77122555, "T": "2017-12-18T10:45:00", "BV": 7.33465245}, {"O": 0.00065059, "H": 0.00065199, "L": 0.00064625, "C": 0.00064625, "V": 12027.92132879, "T": "2017-12-18T10:50:00", "BV": 7.79799891}, {"O": 0.00064625, "H": 0.00064854, "L": 0.000642, "C": 0.00064273, "V": 22660.49666263, "T": "2017-12-18T10:55:00", "BV": 14.64663545}, {"O": 0.00064273, "H": 0.0006485, "L": 0.00063715, "C": 0.00063995, "V": 43565.79085383, "T": "2017-12-18T11:00:00", "BV": 27.87994344}, {"O": 0.0006398, "H": 0.00064001, "L": 0.00063745, "C": 0.00064, "V": 18892.58028934, "T": "2017-12-18T11:05:00", "BV": 12.06825841}, {"O": 0.00064001, "H": 0.00064889, "L": 0.00064001, "C": 0.00064854, "V": 11391.51204262, "T": "2017-12-18T11:10:00", "BV": 7.34263573}, {"O": 0.00064889, "H": 0.00065183, "L": 0.00064566, "C": 0.000649, "V": 12260.9465762, "T": "2017-12-18T11:15:00", "BV": 7.95705327}, {"O": 0.00064899, "H": 0.0006497, "L": 0.000645, "C": 0.00064508, "V": 9230.88540851, "T": "2017-12-18T11:20:00", "BV": 5.96650613}, {"O": 0.00064508, "H": 0.0006497, "L": 0.000645, "C": 0.00064508, "V": 6999.33481965, "T": "2017-12-18T11:25:00", "BV": 4.52329845}, {"O": 0.00064508, "H": 0.00065, "L": 0.00064508, "C": 0.00064629, "V": 8337.59403026, "T": "2017-12-18T11:30:00", "BV": 5.38284383}, {"O": 0.0006463, "H": 0.00065315, "L": 0.00064628, "C": 0.00065315, "V": 28986.39819732, "T": "2017-12-18T11:35:00", "BV": 18.89161821}, {"O": 0.00065309, "H": 0.000654, "L": 0.00064449, "C": 0.00064998, "V": 38788.76155515, "T": "2017-12-18T11:40:00", "BV": 25.26042923}, {"O": 0.00064996, "H": 0.00065179, "L": 0.00064205, "C": 0.00064999, "V": 13744.86889844, "T": "2017-12-18T11:45:00", "BV": 8.89722542}, {"O": 0.00064606, "H": 0.00065, "L": 0.00064606, "C": 0.00064999, "V": 6383.74848627, "T": "2017-12-18T11:50:00", "BV": 4.14374711}, {"O": 0.00064821, "H": 0.00065313, "L": 0.000645, "C": 0.00065214, "V": 11150.77546545, "T": "2017-12-18T11:55:00", "BV": 7.23615272}, {"O": 0.00065313, "H": 0.00065403, "L": 0.00065, "C": 0.00065013, "V": 9375.76597695, "T": "2017-12-18T12:00:00", "BV": 6.11714745}, {"O": 0.00065026, "H": 0.00065026, "L": 0.000645, "C": 0.0006499, "V": 5857.1948213, "T": "2017-12-18T12:05:00", "BV": 3.79014658}, {"O": 0.0006499, "H": 0.00065278, "L": 0.000644, "C": 0.00065002, "V": 12327.25722786, "T": "2017-12-18T12:10:00", "BV": 8.0071377}, {"O": 0.00065005, "H": 0.00065293, "L": 0.000648, "C": 0.00065293, "V": 8204.47469529, "T": "2017-12-18T12:15:00", "BV": 5.33103784}, {"O": 0.00065363, "H": 0.00065405, "L": 0.0006449, "C": 0.00064964, "V": 10935.94494131, "T": "2017-12-18T12:20:00", "BV": 7.11291151}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064799, "C": 0.00064851, "V": 6771.74625695, "T": "2017-12-18T12:25:00", "BV": 4.39935508}, {"O": 0.00064851, "H": 0.00064999, "L": 0.0006464, "C": 0.00064899, "V": 9591.98258659, "T": "2017-12-18T12:30:00", "BV": 6.22005383}, {"O": 0.0006485, "H": 0.00064899, "L": 0.00063951, "C": 0.00064837, "V": 11503.89631972, "T": "2017-12-18T12:35:00", "BV": 7.41177324}, {"O": 0.00064503, "H": 0.00064844, "L": 0.00064503, "C": 0.00064571, "V": 6356.13043058, "T": "2017-12-18T12:40:00", "BV": 4.10999979}, {"O": 0.00064573, "H": 0.00065465, "L": 0.00064573, "C": 0.00064863, "V": 37428.97074738, "T": "2017-12-18T12:45:00", "BV": 24.29783578}, {"O": 0.00064867, "H": 0.0006505, "L": 0.00064685, "C": 0.00064687, "V": 13355.6350176, "T": "2017-12-18T12:50:00", "BV": 8.65054286}, {"O": 0.000648, "H": 0.00065, "L": 0.00064316, "C": 0.000645, "V": 15340.78058894, "T": "2017-12-18T12:55:00", "BV": 9.92517833}, {"O": 0.000645, "H": 0.00064601, "L": 0.00064286, "C": 0.0006448, "V": 20793.42610077, "T": "2017-12-18T13:00:00", "BV": 13.39779863}, {"O": 0.00064489, "H": 0.00066013, "L": 0.00064405, "C": 0.000657, "V": 28883.24459705, "T": "2017-12-18T13:05:00", "BV": 18.92717083}, {"O": 0.000657, "H": 0.00066997, "L": 0.00065467, "C": 0.00066338, "V": 45556.23382937, "T": "2017-12-18T13:10:00", "BV": 30.20855161}, {"O": 0.00066337, "H": 0.00066337, "L": 0.00065229, "C": 0.00065263, "V": 14400.04083104, "T": "2017-12-18T13:15:00", "BV": 9.46679262}, {"O": 0.00065609, "H": 0.00066064, "L": 0.00064001, "C": 0.000649, "V": 18354.14682107, "T": "2017-12-18T13:20:00", "BV": 11.9601501}, {"O": 0.00064067, "H": 0.000651, "L": 0.00063123, "C": 0.0006325, "V": 26919.76944764, "T": "2017-12-18T13:25:00", "BV": 17.3122873}, {"O": 0.0006325, "H": 0.00064198, "L": 0.00063133, "C": 0.00064, "V": 8325.43962827, "T": "2017-12-18T13:30:00", "BV": 5.31306611}, {"O": 0.00064132, "H": 0.000651, "L": 0.0006361, "C": 0.000638, "V": 19901.91650521, "T": "2017-12-18T13:35:00", "BV": 12.76879513}, {"O": 0.000638, "H": 0.00064117, "L": 0.00063468, "C": 0.00063807, "V": 25235.28661656, "T": "2017-12-18T13:40:00", "BV": 16.11281136}, {"O": 0.00063807, "H": 0.00063809, "L": 0.00063123, "C": 0.0006346, "V": 11779.89586073, "T": "2017-12-18T13:45:00", "BV": 7.49458662}, {"O": 0.000634, "H": 0.00064001, "L": 0.00063001, "C": 0.000639, "V": 18577.3663128, "T": "2017-12-18T13:50:00", "BV": 11.80030383}, {"O": 0.0006389, "H": 0.000659, "L": 0.00063355, "C": 0.0006455, "V": 19763.77065374, "T": "2017-12-18T13:55:00", "BV": 12.79709881}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00063736, "C": 0.00064, "V": 16511.29325185, "T": "2017-12-18T14:00:00", "BV": 10.61649475}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00063554, "C": 0.00063566, "V": 10167.18913449, "T": "2017-12-18T14:05:00", "BV": 6.48027038}, {"O": 0.00063561, "H": 0.00063561, "L": 0.000625, "C": 0.00062502, "V": 26728.73219344, "T": "2017-12-18T14:10:00", "BV": 16.83626599}, {"O": 0.00062502, "H": 0.00062609, "L": 0.0006219, "C": 0.00062348, "V": 31829.40810925, "T": "2017-12-18T14:15:00", "BV": 19.8600377}, {"O": 0.00062348, "H": 0.00062599, "L": 0.00062001, "C": 0.00062599, "V": 21275.87027512, "T": "2017-12-18T14:20:00", "BV": 13.2464902}, {"O": 0.0006235, "H": 0.00063451, "L": 0.00062346, "C": 0.00063001, "V": 24725.84003072, "T": "2017-12-18T14:25:00", "BV": 15.46462792}, {"O": 0.00063075, "H": 0.00063553, "L": 0.00062651, "C": 0.00062873, "V": 13182.41570577, "T": "2017-12-18T14:30:00", "BV": 8.29144829}, {"O": 0.00062651, "H": 0.00063454, "L": 0.00062601, "C": 0.00063166, "V": 10762.70933241, "T": "2017-12-18T14:35:00", "BV": 6.7760174}, {"O": 0.00063166, "H": 0.00064, "L": 0.00063166, "C": 0.00064, "V": 10330.01677309, "T": "2017-12-18T14:40:00", "BV": 6.552544}, {"O": 0.00064, "H": 0.0006409, "L": 0.00063348, "C": 0.00063503, "V": 11558.11847412, "T": "2017-12-18T14:45:00", "BV": 7.37989777}, {"O": 0.00063503, "H": 0.0006419, "L": 0.00063503, "C": 0.0006419, "V": 13879.78735398, "T": "2017-12-18T14:50:00", "BV": 8.88983653}, {"O": 0.0006419, "H": 0.00064451, "L": 0.0006419, "C": 0.0006426, "V": 8885.55167164, "T": "2017-12-18T14:55:00", "BV": 5.71606581}, {"O": 0.0006423, "H": 0.00064519, "L": 0.00063957, "C": 0.0006417, "V": 11821.68774359, "T": "2017-12-18T15:00:00", "BV": 7.58898074}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063551, "C": 0.00063663, "V": 4584.43563836, "T": "2017-12-18T15:05:00", "BV": 2.92572768}, {"O": 0.00063603, "H": 0.00063663, "L": 0.00063371, "C": 0.00063374, "V": 7532.04155658, "T": "2017-12-18T15:10:00", "BV": 4.7849318}, {"O": 0.00063601, "H": 0.0007, "L": 0.00063601, "C": 0.00068694, "V": 204101.41273058, "T": "2017-12-18T15:15:00", "BV": 138.62776021}, {"O": 0.00068694, "H": 0.00075011, "L": 0.00066898, "C": 0.000749, "V": 513688.20100543, "T": "2017-12-18T15:20:00", "BV": 370.29305027}, {"O": 0.00074418, "H": 0.00077267, "L": 0.00073205, "C": 0.0007624, "V": 300437.06573262, "T": "2017-12-18T15:25:00", "BV": 228.58795662}, {"O": 0.00076242, "H": 0.00076698, "L": 0.00071384, "C": 0.00073007, "V": 252276.5942936, "T": "2017-12-18T15:30:00", "BV": 185.11960133}, {"O": 0.00073597, "H": 0.00073597, "L": 0.00068901, "C": 0.00069459, "V": 152547.72068671, "T": "2017-12-18T15:35:00", "BV": 108.27936652}, {"O": 0.00069459, "H": 0.000715, "L": 0.00069, "C": 0.00069568, "V": 127788.30724515, "T": "2017-12-18T15:40:00", "BV": 89.854048}, {"O": 0.00069568, "H": 0.00070799, "L": 0.00069003, "C": 0.0007, "V": 89333.72048059, "T": "2017-12-18T15:45:00", "BV": 62.54874518}, {"O": 0.0007, "H": 0.00070699, "L": 0.00069181, "C": 0.000697, "V": 103140.73210997, "T": "2017-12-18T15:50:00", "BV": 72.16254491}, {"O": 0.000697, "H": 0.00069877, "L": 0.00068684, "C": 0.000687, "V": 43670.37685426, "T": "2017-12-18T15:55:00", "BV": 30.23476409}, {"O": 0.000687, "H": 0.00068998, "L": 0.00067225, "C": 0.00067225, "V": 80156.01497331, "T": "2017-12-18T16:00:00", "BV": 54.53582234}, {"O": 0.00067223, "H": 0.00069, "L": 0.00067198, "C": 0.00068974, "V": 70774.67549126, "T": "2017-12-18T16:05:00", "BV": 48.01786415}, {"O": 0.00069, "H": 0.00069184, "L": 0.00068, "C": 0.00068, "V": 52179.74023523, "T": "2017-12-18T16:10:00", "BV": 35.71520644}, {"O": 0.00067894, "H": 0.000687, "L": 0.00066955, "C": 0.00067008, "V": 33155.87602939, "T": "2017-12-18T16:15:00", "BV": 22.37335383}, {"O": 0.00067008, "H": 0.00069, "L": 0.0006693, "C": 0.00067368, "V": 37347.0008241, "T": "2017-12-18T16:20:00", "BV": 25.16735034}, {"O": 0.00067368, "H": 0.00067707, "L": 0.00067152, "C": 0.00067301, "V": 23044.12269493, "T": "2017-12-18T16:25:00", "BV": 15.51203133}, {"O": 0.00067301, "H": 0.000684, "L": 0.000668, "C": 0.00068113, "V": 33876.18226409, "T": "2017-12-18T16:30:00", "BV": 22.83218707}, {"O": 0.00067977, "H": 0.000692, "L": 0.00067036, "C": 0.00069158, "V": 36274.46049371, "T": "2017-12-18T16:35:00", "BV": 24.61189559}, {"O": 0.00069158, "H": 0.00069283, "L": 0.00068643, "C": 0.00068709, "V": 31057.95375328, "T": "2017-12-18T16:40:00", "BV": 21.4095823}, {"O": 0.00068765, "H": 0.00069472, "L": 0.00068643, "C": 0.00068901, "V": 38428.85542372, "T": "2017-12-18T16:45:00", "BV": 26.51195354}, {"O": 0.00068901, "H": 0.0006933, "L": 0.00068522, "C": 0.00068522, "V": 45231.43494792, "T": "2017-12-18T16:50:00", "BV": 31.12043504}, {"O": 0.00068522, "H": 0.00068522, "L": 0.00067022, "C": 0.00067389, "V": 11251.28371204, "T": "2017-12-18T16:55:00", "BV": 7.64253461}, {"O": 0.00067389, "H": 0.0006739, "L": 0.000671, "C": 0.00067103, "V": 6395.63307681, "T": "2017-12-18T17:00:00", "BV": 4.30084982}, {"O": 0.00067103, "H": 0.00067664, "L": 0.00067, "C": 0.000673, "V": 9665.14819054, "T": "2017-12-18T17:05:00", "BV": 6.49814605}, {"O": 0.000672, "H": 0.0006739, "L": 0.00067151, "C": 0.00067347, "V": 12320.94915098, "T": "2017-12-18T17:10:00", "BV": 8.28245944}, {"O": 0.00067151, "H": 0.00067321, "L": 0.00067001, "C": 0.00067201, "V": 6889.80906023, "T": "2017-12-18T17:15:00", "BV": 4.62642352}, {"O": 0.00067201, "H": 0.0006725, "L": 0.000668, "C": 0.000668, "V": 9166.41936247, "T": "2017-12-18T17:20:00", "BV": 6.13458225}, {"O": 0.000668, "H": 0.000672, "L": 0.0006678, "C": 0.00066782, "V": 13923.89098172, "T": "2017-12-18T17:25:00", "BV": 9.3055606}, {"O": 0.0006682, "H": 0.00067199, "L": 0.00066778, "C": 0.00067, "V": 16339.11990085, "T": "2017-12-18T17:30:00", "BV": 10.91810657}, {"O": 0.00066778, "H": 0.00067198, "L": 0.00066778, "C": 0.00066882, "V": 9863.42209028, "T": "2017-12-18T17:35:00", "BV": 6.5925848}, {"O": 0.00066882, "H": 0.0006739, "L": 0.00066778, "C": 0.000673, "V": 9509.69096665, "T": "2017-12-18T17:40:00", "BV": 6.3804935}, {"O": 0.000672, "H": 0.00067499, "L": 0.00066921, "C": 0.00067193, "V": 10332.41055957, "T": "2017-12-18T17:45:00", "BV": 6.9445444}, {"O": 0.000671, "H": 0.00067643, "L": 0.00065, "C": 0.00067, "V": 96454.94618981, "T": "2017-12-18T17:50:00", "BV": 63.76027461}, {"O": 0.00066856, "H": 0.00067531, "L": 0.00066856, "C": 0.000675, "V": 8347.00975869, "T": "2017-12-18T17:55:00", "BV": 5.60418175}, {"O": 0.00067515, "H": 0.00067999, "L": 0.00067088, "C": 0.00067998, "V": 12178.7121498, "T": "2017-12-18T18:00:00", "BV": 8.21851789}, {"O": 0.00067515, "H": 0.00068433, "L": 0.000674, "C": 0.00068432, "V": 10242.07578738, "T": "2017-12-18T18:05:00", "BV": 6.97101597}, {"O": 0.00068364, "H": 0.00068364, "L": 0.00068, "C": 0.00068096, "V": 12661.56254595, "T": "2017-12-18T18:10:00", "BV": 8.62312605}, {"O": 0.00068096, "H": 0.00068096, "L": 0.00067, "C": 0.00067498, "V": 8470.54115006, "T": "2017-12-18T18:15:00", "BV": 5.74097766}, {"O": 0.00067497, "H": 0.00067498, "L": 0.00067301, "C": 0.00067301, "V": 4875.90017762, "T": "2017-12-18T18:20:00", "BV": 3.28523013}, {"O": 0.00067301, "H": 0.000678, "L": 0.0006726, "C": 0.00067798, "V": 3516.56374609, "T": "2017-12-18T18:25:00", "BV": 2.37186922}, {"O": 0.00067603, "H": 0.00067967, "L": 0.00067405, "C": 0.00067789, "V": 6538.53480934, "T": "2017-12-18T18:30:00", "BV": 4.43455426}, {"O": 0.00067789, "H": 0.0006807, "L": 0.00067789, "C": 0.00068068, "V": 9052.7349925, "T": "2017-12-18T18:35:00", "BV": 6.15654826}, {"O": 0.00068068, "H": 0.00068117, "L": 0.00067789, "C": 0.0006809, "V": 5654.72659681, "T": "2017-12-18T18:40:00", "BV": 3.84659695}, {"O": 0.00068095, "H": 0.00068342, "L": 0.00067572, "C": 0.00068208, "V": 6590.76758123, "T": "2017-12-18T18:45:00", "BV": 4.48891508}, {"O": 0.00068208, "H": 0.0006821, "L": 0.0006757, "C": 0.0006757, "V": 8725.6697894, "T": "2017-12-18T18:50:00", "BV": 5.93733231}, {"O": 0.0006805, "H": 0.00068236, "L": 0.00067492, "C": 0.00068236, "V": 8262.6485286, "T": "2017-12-18T18:55:00", "BV": 5.61124265}, {"O": 0.00068236, "H": 0.00068326, "L": 0.0006805, "C": 0.00068065, "V": 9270.88365749, "T": "2017-12-18T19:00:00", "BV": 6.31488514}, {"O": 0.00068065, "H": 0.00068441, "L": 0.00067829, "C": 0.0006792, "V": 22800.50497855, "T": "2017-12-18T19:05:00", "BV": 15.51920406}, {"O": 0.00067828, "H": 0.0006792, "L": 0.00067002, "C": 0.00067002, "V": 14176.62701429, "T": "2017-12-18T19:10:00", "BV": 9.55032821}, {"O": 0.00067002, "H": 0.00067002, "L": 0.0006659, "C": 0.00066596, "V": 10793.56539394, "T": "2017-12-18T19:15:00", "BV": 7.20851941}, {"O": 0.00066591, "H": 0.00066596, "L": 0.00066, "C": 0.00066253, "V": 11525.73266558, "T": "2017-12-18T19:20:00", "BV": 7.64151315}, {"O": 0.00066253, "H": 0.00067065, "L": 0.00065844, "C": 0.00067065, "V": 18906.09046507, "T": "2017-12-18T19:25:00", "BV": 12.5228207}, {"O": 0.00066968, "H": 0.00067266, "L": 0.0006692, "C": 0.00067265, "V": 13135.18090081, "T": "2017-12-18T19:30:00", "BV": 8.81002071}, {"O": 0.00067265, "H": 0.00067326, "L": 0.00067, "C": 0.00067265, "V": 3780.60296209, "T": "2017-12-18T19:35:00", "BV": 2.54386734}, {"O": 0.00067268, "H": 0.00067275, "L": 0.00067265, "C": 0.00067271, "V": 2513.75940031, "T": "2017-12-18T19:40:00", "BV": 1.69097967}, {"O": 0.00067271, "H": 0.00067699, "L": 0.00067265, "C": 0.00067681, "V": 7974.69695974, "T": "2017-12-18T19:45:00", "BV": 5.37971257}, {"O": 0.00067699, "H": 0.00067699, "L": 0.000673, "C": 0.00067465, "V": 5081.65584793, "T": "2017-12-18T19:50:00", "BV": 3.4332132}, {"O": 0.0006746, "H": 0.00067465, "L": 0.00067119, "C": 0.000674, "V": 3030.7355449, "T": "2017-12-18T19:55:00", "BV": 2.0383485}, {"O": 0.00067345, "H": 0.000674, "L": 0.0006679, "C": 0.00067001, "V": 9631.63841781, "T": "2017-12-18T20:00:00", "BV": 6.46160627}, {"O": 0.00067001, "H": 0.0006726, "L": 0.0006621, "C": 0.00067, "V": 6946.41152655, "T": "2017-12-18T20:05:00", "BV": 4.63769921}, {"O": 0.00067, "H": 0.00067298, "L": 0.00066934, "C": 0.00067298, "V": 3121.38572281, "T": "2017-12-18T20:10:00", "BV": 2.09426619}, {"O": 0.00067298, "H": 0.00067381, "L": 0.00066971, "C": 0.00066972, "V": 2804.32278422, "T": "2017-12-18T20:15:00", "BV": 1.88409703}, {"O": 0.00066971, "H": 0.00067317, "L": 0.00066772, "C": 0.000668, "V": 5564.93400085, "T": "2017-12-18T20:20:00", "BV": 3.72649977}, {"O": 0.000668, "H": 0.00067434, "L": 0.00066511, "C": 0.00067, "V": 10711.76322024, "T": "2017-12-18T20:25:00", "BV": 7.17669055}, {"O": 0.00067, "H": 0.00067, "L": 0.00066578, "C": 0.0006679, "V": 6018.71886392, "T": "2017-12-18T20:30:00", "BV": 4.01123351}, {"O": 0.00066584, "H": 0.0006679, "L": 0.00066514, "C": 0.0006656, "V": 5727.85218417, "T": "2017-12-18T20:35:00", "BV": 3.81658644}, {"O": 0.0006656, "H": 0.0006657, "L": 0.00066285, "C": 0.000664, "V": 4512.95832268, "T": "2017-12-18T20:40:00", "BV": 2.99736687}, {"O": 0.00066499, "H": 0.00066499, "L": 0.0006609, "C": 0.00066091, "V": 6377.28698304, "T": "2017-12-18T20:45:00", "BV": 4.2338323}, {"O": 0.00066091, "H": 0.00066498, "L": 0.00066, "C": 0.00066498, "V": 6371.4282849, "T": "2017-12-18T20:50:00", "BV": 4.21651543}, {"O": 0.00066498, "H": 0.00066699, "L": 0.00066395, "C": 0.00066659, "V": 4619.21462785, "T": "2017-12-18T20:55:00", "BV": 3.07189789}, {"O": 0.00066659, "H": 0.00067081, "L": 0.000666, "C": 0.000667, "V": 12492.59101633, "T": "2017-12-18T21:00:00", "BV": 8.33448637}, {"O": 0.000667, "H": 0.00067049, "L": 0.000659, "C": 0.00065991, "V": 13105.79755579, "T": "2017-12-18T21:05:00", "BV": 8.67345824}, {"O": 0.0006599, "H": 0.00066449, "L": 0.0006579, "C": 0.00066, "V": 11989.59306426, "T": "2017-12-18T21:10:00", "BV": 7.90891912}, {"O": 0.00066, "H": 0.0006646, "L": 0.00065994, "C": 0.00066113, "V": 5944.05462637, "T": "2017-12-18T21:15:00", "BV": 3.93854115}, {"O": 0.0006611, "H": 0.00066699, "L": 0.00065991, "C": 0.0006644, "V": 14334.90470485, "T": "2017-12-18T21:20:00", "BV": 9.48212008}, {"O": 0.0006644, "H": 0.00067051, "L": 0.0006644, "C": 0.0006705, "V": 13085.08602698, "T": "2017-12-18T21:25:00", "BV": 8.72587356}, {"O": 0.00067051, "H": 0.00067263, "L": 0.0006705, "C": 0.0006726, "V": 14695.85124602, "T": "2017-12-18T21:30:00", "BV": 9.86465679}, {"O": 0.0006726, "H": 0.00068, "L": 0.0006726, "C": 0.00067871, "V": 28498.57285868, "T": "2017-12-18T21:35:00", "BV": 19.28009911}, {"O": 0.00067502, "H": 0.00067871, "L": 0.00067456, "C": 0.00067797, "V": 7619.00533024, "T": "2017-12-18T21:40:00", "BV": 5.14702808}, {"O": 0.00067797, "H": 0.00068111, "L": 0.0006751, "C": 0.00068111, "V": 8004.25645278, "T": "2017-12-18T21:45:00", "BV": 5.43443683}, {"O": 0.00068094, "H": 0.00068236, "L": 0.00067498, "C": 0.0006807, "V": 9576.68248266, "T": "2017-12-18T21:50:00", "BV": 6.5103575}, {"O": 0.0006807, "H": 0.00068225, "L": 0.0006727, "C": 0.00067551, "V": 8141.25151086, "T": "2017-12-18T21:55:00", "BV": 5.50894575}, {"O": 0.00067551, "H": 0.00068228, "L": 0.00067551, "C": 0.00068, "V": 7834.88153267, "T": "2017-12-18T22:00:00", "BV": 5.32871223}, {"O": 0.00068, "H": 0.00068, "L": 0.0006727, "C": 0.0006755, "V": 3596.36994477, "T": "2017-12-18T22:05:00", "BV": 2.43121889}, {"O": 0.0006727, "H": 0.00067664, "L": 0.00067001, "C": 0.00067403, "V": 6336.1071061, "T": "2017-12-18T22:10:00", "BV": 4.26182745}, {"O": 0.00067403, "H": 0.000675, "L": 0.0006675, "C": 0.000673, "V": 3814.30712757, "T": "2017-12-18T22:15:00", "BV": 2.5637197}, {"O": 0.00067259, "H": 0.00067791, "L": 0.00067259, "C": 0.0006779, "V": 4849.16211299, "T": "2017-12-18T22:20:00", "BV": 3.27761269}, {"O": 0.00067666, "H": 0.0006767, "L": 0.0006695, "C": 0.0006695, "V": 5189.31008515, "T": "2017-12-18T22:25:00", "BV": 3.48227002}, {"O": 0.0006695, "H": 0.000679, "L": 0.00066682, "C": 0.000679, "V": 9042.19880634, "T": "2017-12-18T22:30:00", "BV": 6.08163938}, {"O": 0.00067917, "H": 0.00069979, "L": 0.00067917, "C": 0.00069932, "V": 34835.23599276, "T": "2017-12-18T22:35:00", "BV": 24.05058963}, {"O": 0.00069932, "H": 0.00070103, "L": 0.000687, "C": 0.00068745, "V": 24540.6507665, "T": "2017-12-18T22:40:00", "BV": 17.10042908}, {"O": 0.00068745, "H": 0.0006928, "L": 0.00068717, "C": 0.00069, "V": 12458.89996009, "T": "2017-12-18T22:45:00", "BV": 8.60567738}, {"O": 0.0006893, "H": 0.00069, "L": 0.00067043, "C": 0.00067641, "V": 16668.8266091, "T": "2017-12-18T22:50:00", "BV": 11.4051464}, {"O": 0.00067641, "H": 0.00067641, "L": 0.00067, "C": 0.00067299, "V": 13575.8514085, "T": "2017-12-18T22:55:00", "BV": 9.11450138}, {"O": 0.000672, "H": 0.000672, "L": 0.00066041, "C": 0.00066269, "V": 16382.19953885, "T": "2017-12-18T23:00:00", "BV": 10.92662664}, {"O": 0.00066269, "H": 0.00066411, "L": 0.00065831, "C": 0.00065831, "V": 12973.63871957, "T": "2017-12-18T23:05:00", "BV": 8.57285683}, {"O": 0.00065826, "H": 0.00065935, "L": 0.00065, "C": 0.00065002, "V": 32108.90110661, "T": "2017-12-18T23:10:00", "BV": 20.9891677}, {"O": 0.0006589, "H": 0.0006607, "L": 0.00065, "C": 0.00065502, "V": 23469.09993534, "T": "2017-12-18T23:15:00", "BV": 15.4034321}, {"O": 0.00066069, "H": 0.00066118, "L": 0.0006531, "C": 0.0006607, "V": 4798.82868064, "T": "2017-12-18T23:20:00", "BV": 3.16208654}, {"O": 0.0006581, "H": 0.00067199, "L": 0.00065809, "C": 0.00067111, "V": 15953.31437143, "T": "2017-12-18T23:25:00", "BV": 10.64956327}, {"O": 0.00067111, "H": 0.00067112, "L": 0.00066419, "C": 0.0006659, "V": 8511.3873166, "T": "2017-12-18T23:30:00", "BV": 5.70060792}, {"O": 0.00066659, "H": 0.00067, "L": 0.0006659, "C": 0.000668, "V": 5355.95183593, "T": "2017-12-18T23:35:00", "BV": 3.58108022}, {"O": 0.000668, "H": 0.000668, "L": 0.00066659, "C": 0.00066659, "V": 2672.15059333, "T": "2017-12-18T23:40:00", "BV": 1.78475347}, {"O": 0.0006676, "H": 0.0006679, "L": 0.00066543, "C": 0.00066555, "V": 8117.28501238, "T": "2017-12-18T23:45:00", "BV": 5.40978787}, {"O": 0.00066555, "H": 0.000666, "L": 0.0006578, "C": 0.00065933, "V": 6087.91515692, "T": "2017-12-18T23:50:00", "BV": 4.03756197}, {"O": 0.00065934, "H": 0.000666, "L": 0.00065671, "C": 0.00066581, "V": 10312.96385363, "T": "2017-12-18T23:55:00", "BV": 6.84654561}, {"O": 0.00066581, "H": 0.000666, "L": 0.00066331, "C": 0.00066582, "V": 4714.95512073, "T": "2017-12-19T00:00:00", "BV": 3.13898638}, {"O": 0.00066582, "H": 0.00066582, "L": 0.00065, "C": 0.00065081, "V": 20832.999375, "T": "2017-12-19T00:05:00", "BV": 13.66952184}, {"O": 0.00065801, "H": 0.00068576, "L": 0.00065233, "C": 0.0006721, "V": 27880.97603329, "T": "2017-12-19T00:10:00", "BV": 18.78175874}, {"O": 0.0006721, "H": 0.00067401, "L": 0.00066107, "C": 0.00067401, "V": 10377.3991464, "T": "2017-12-19T00:15:00", "BV": 6.94864566}, {"O": 0.00067401, "H": 0.00068572, "L": 0.00067401, "C": 0.00068079, "V": 10735.96924851, "T": "2017-12-19T00:20:00", "BV": 7.31788929}, {"O": 0.00068079, "H": 0.00068079, "L": 0.00067829, "C": 0.00068, "V": 8054.45522782, "T": "2017-12-19T00:25:00", "BV": 5.47878756}, {"O": 0.00067829, "H": 0.00068, "L": 0.00067403, "C": 0.000675, "V": 4655.56072283, "T": "2017-12-19T00:30:00", "BV": 3.14604613}, {"O": 0.000675, "H": 0.000675, "L": 0.00066461, "C": 0.00066467, "V": 7189.43958826, "T": "2017-12-19T00:35:00", "BV": 4.80925218}, {"O": 0.00066861, "H": 0.00066999, "L": 0.00066466, "C": 0.00066861, "V": 8095.1493198, "T": "2017-12-19T00:40:00", "BV": 5.39505903}, {"O": 0.00066581, "H": 0.00067, "L": 0.00066488, "C": 0.00066581, "V": 8813.73856854, "T": "2017-12-19T00:45:00", "BV": 5.86576909}, {"O": 0.0006654, "H": 0.00067313, "L": 0.00066469, "C": 0.0006727, "V": 12774.52262272, "T": "2017-12-19T00:50:00", "BV": 8.50502832}, {"O": 0.00066571, "H": 0.00067255, "L": 0.00066571, "C": 0.00067196, "V": 3933.41266242, "T": "2017-12-19T00:55:00", "BV": 2.6367636}, {"O": 0.0006715, "H": 0.00068, "L": 0.0006715, "C": 0.00067805, "V": 11398.17128585, "T": "2017-12-19T01:00:00", "BV": 7.70761418}, {"O": 0.00067999, "H": 0.0006803, "L": 0.00067578, "C": 0.00067586, "V": 8242.51076675, "T": "2017-12-19T01:05:00", "BV": 5.58115481}, {"O": 0.00067585, "H": 0.00067755, "L": 0.00067196, "C": 0.00067196, "V": 8382.93256609, "T": "2017-12-19T01:10:00", "BV": 5.6563056}, {"O": 0.0006715, "H": 0.0006791, "L": 0.00067, "C": 0.00067201, "V": 13091.95755653, "T": "2017-12-19T01:15:00", "BV": 8.81569342}, {"O": 0.000676, "H": 0.00068021, "L": 0.00067448, "C": 0.00067996, "V": 6974.97688006, "T": "2017-12-19T01:20:00", "BV": 4.73174309}, {"O": 0.00067666, "H": 0.0006767, "L": 0.00067214, "C": 0.00067448, "V": 9459.92822244, "T": "2017-12-19T01:25:00", "BV": 6.38370069}, {"O": 0.00067448, "H": 0.00068, "L": 0.00067215, "C": 0.00067601, "V": 10436.79678414, "T": "2017-12-19T01:30:00", "BV": 7.06998415}, {"O": 0.00067606, "H": 0.00068021, "L": 0.00067026, "C": 0.00067445, "V": 19492.02933207, "T": "2017-12-19T01:35:00", "BV": 13.175212}, {"O": 0.00067445, "H": 0.00067664, "L": 0.00067028, "C": 0.0006725, "V": 13178.44846428, "T": "2017-12-19T01:40:00", "BV": 8.87501252}, {"O": 0.0006755, "H": 0.0006798, "L": 0.00067251, "C": 0.0006795, "V": 19317.8536103, "T": "2017-12-19T01:45:00", "BV": 13.07034846}, {"O": 0.00067947, "H": 0.00068238, "L": 0.00067666, "C": 0.00067778, "V": 19344.68958886, "T": "2017-12-19T01:50:00", "BV": 13.14417275}, {"O": 0.00067778, "H": 0.0006846, "L": 0.00067778, "C": 0.0006846, "V": 6450.84323727, "T": "2017-12-19T01:55:00", "BV": 4.38313711}, {"O": 0.00068411, "H": 0.0007001, "L": 0.00068411, "C": 0.0007001, "V": 41507.01239441, "T": "2017-12-19T02:00:00", "BV": 28.8009108}, {"O": 0.00069981, "H": 0.000709, "L": 0.000699, "C": 0.00070898, "V": 64822.98405953, "T": "2017-12-19T02:05:00", "BV": 45.71525692}, {"O": 0.00070618, "H": 0.000717, "L": 0.000706, "C": 0.0007159, "V": 53062.9425863, "T": "2017-12-19T02:10:00", "BV": 37.7825094}, {"O": 0.0007159, "H": 0.00072209, "L": 0.00070201, "C": 0.00070888, "V": 77627.8737125, "T": "2017-12-19T02:15:00", "BV": 55.44816535}, {"O": 0.00071, "H": 0.00071022, "L": 0.00068894, "C": 0.000695, "V": 62505.49260561, "T": "2017-12-19T02:20:00", "BV": 43.67766866}, {"O": 0.000695, "H": 0.00070309, "L": 0.000695, "C": 0.00069893, "V": 15521.18192896, "T": "2017-12-19T02:25:00", "BV": 10.84882219}, {"O": 0.00069893, "H": 0.00069934, "L": 0.00069, "C": 0.00069501, "V": 14222.91426436, "T": "2017-12-19T02:30:00", "BV": 9.89865442}, {"O": 0.00069499, "H": 0.00069558, "L": 0.00068158, "C": 0.00068614, "V": 25851.34375185, "T": "2017-12-19T02:35:00", "BV": 17.84215066}, {"O": 0.00068943, "H": 0.00068943, "L": 0.00067987, "C": 0.00068478, "V": 21149.19189402, "T": "2017-12-19T02:40:00", "BV": 14.45651443}, {"O": 0.00068613, "H": 0.00068995, "L": 0.00068478, "C": 0.00068966, "V": 6746.41619608, "T": "2017-12-19T02:45:00", "BV": 4.64342324}, {"O": 0.00068966, "H": 0.0006939, "L": 0.00068942, "C": 0.0006939, "V": 14091.98550092, "T": "2017-12-19T02:50:00", "BV": 9.72112824}, {"O": 0.00069338, "H": 0.0006939, "L": 0.0006862, "C": 0.00069022, "V": 15212.31839692, "T": "2017-12-19T02:55:00", "BV": 10.5111933}, {"O": 0.00069022, "H": 0.00069327, "L": 0.000685, "C": 0.00068704, "V": 12578.51318231, "T": "2017-12-19T03:00:00", "BV": 8.65368623}, {"O": 0.000689, "H": 0.00069327, "L": 0.00068642, "C": 0.00068928, "V": 7170.93584896, "T": "2017-12-19T03:05:00", "BV": 4.93601092}, {"O": 0.00068703, "H": 0.00069327, "L": 0.00068701, "C": 0.00069324, "V": 5071.96889664, "T": "2017-12-19T03:10:00", "BV": 3.50553854}, {"O": 0.00069324, "H": 0.00069327, "L": 0.00068701, "C": 0.000693, "V": 5069.61384161, "T": "2017-12-19T03:15:00", "BV": 3.51035838}, {"O": 0.00069323, "H": 0.00070195, "L": 0.00069105, "C": 0.00069777, "V": 16353.84903491, "T": "2017-12-19T03:20:00", "BV": 11.37723139}, {"O": 0.0006996, "H": 0.000706, "L": 0.0006996, "C": 0.00070001, "V": 16767.94170119, "T": "2017-12-19T03:25:00", "BV": 11.77669082}, {"O": 0.00070001, "H": 0.00071, "L": 0.00069407, "C": 0.00070351, "V": 18487.60328587, "T": "2017-12-19T03:30:00", "BV": 13.00228439}, {"O": 0.00070175, "H": 0.000705, "L": 0.00069491, "C": 0.0006997, "V": 10204.98274531, "T": "2017-12-19T03:35:00", "BV": 7.16017933}, {"O": 0.00069966, "H": 0.00070175, "L": 0.00069526, "C": 0.00069706, "V": 9301.19281474, "T": "2017-12-19T03:40:00", "BV": 6.50482574}, {"O": 0.000697, "H": 0.00070836, "L": 0.00069647, "C": 0.0006982, "V": 15669.83642642, "T": "2017-12-19T03:45:00", "BV": 10.9831572}, {"O": 0.0007, "H": 0.00070348, "L": 0.00069444, "C": 0.00069448, "V": 16575.75501844, "T": "2017-12-19T03:50:00", "BV": 11.57538632}, {"O": 0.00069459, "H": 0.0007, "L": 0.00069, "C": 0.00069447, "V": 8820.59624767, "T": "2017-12-19T03:55:00", "BV": 6.12413538}, {"O": 0.00069598, "H": 0.00069598, "L": 0.00069015, "C": 0.00069445, "V": 6306.16316518, "T": "2017-12-19T04:00:00", "BV": 4.3688025}, {"O": 0.00069445, "H": 0.00069445, "L": 0.00069, "C": 0.0006929, "V": 9768.11520814, "T": "2017-12-19T04:05:00", "BV": 6.76777238}, {"O": 0.00069204, "H": 0.000693, "L": 0.0006875, "C": 0.000689, "V": 11618.63975431, "T": "2017-12-19T04:10:00", "BV": 8.02476201}, {"O": 0.00068899, "H": 0.00068903, "L": 0.00068641, "C": 0.00068864, "V": 19139.64649206, "T": "2017-12-19T04:15:00", "BV": 13.16071362}, {"O": 0.00068651, "H": 0.00070348, "L": 0.00068478, "C": 0.00069992, "V": 35842.62662731, "T": "2017-12-19T04:20:00", "BV": 24.76074723}, {"O": 0.0007, "H": 0.00070335, "L": 0.00069442, "C": 0.00070001, "V": 12358.46412641, "T": "2017-12-19T04:25:00", "BV": 8.66946331}, {"O": 0.00070139, "H": 0.00070166, "L": 0.00069506, "C": 0.0007016, "V": 14714.04307625, "T": "2017-12-19T04:30:00", "BV": 10.30008819}, {"O": 0.0007016, "H": 0.00070202, "L": 0.00069213, "C": 0.00069927, "V": 16734.40920223, "T": "2017-12-19T04:35:00", "BV": 11.68924366}, {"O": 0.00069927, "H": 0.0007, "L": 0.00069213, "C": 0.00069222, "V": 9415.40104456, "T": "2017-12-19T04:40:00", "BV": 6.56557882}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069031, "C": 0.00069031, "V": 22815.2531105, "T": "2017-12-19T04:45:00", "BV": 15.83790478}, {"O": 0.00069031, "H": 0.00069219, "L": 0.00068484, "C": 0.00069219, "V": 11921.66505416, "T": "2017-12-19T04:50:00", "BV": 8.20471878}, {"O": 0.00069219, "H": 0.00069219, "L": 0.0006841, "C": 0.0006843, "V": 18665.20278946, "T": "2017-12-19T04:55:00", "BV": 12.80283745}, {"O": 0.0006874, "H": 0.00068743, "L": 0.00068, "C": 0.00068743, "V": 14305.92802846, "T": "2017-12-19T05:00:00", "BV": 9.78946922}, {"O": 0.00068743, "H": 0.00069489, "L": 0.000681, "C": 0.00069486, "V": 13237.13232605, "T": "2017-12-19T05:05:00", "BV": 9.08201547}, {"O": 0.00069486, "H": 0.00069486, "L": 0.00068601, "C": 0.00068622, "V": 5352.45742324, "T": "2017-12-19T05:10:00", "BV": 3.68646545}, {"O": 0.00068751, "H": 0.00068981, "L": 0.00068622, "C": 0.00068671, "V": 7001.34820374, "T": "2017-12-19T05:15:00", "BV": 4.81074491}, {"O": 0.00068671, "H": 0.00068998, "L": 0.00068671, "C": 0.00068998, "V": 4635.99063478, "T": "2017-12-19T05:20:00", "BV": 3.18599514}, {"O": 0.00068998, "H": 0.00069917, "L": 0.00068998, "C": 0.00069916, "V": 7707.97448777, "T": "2017-12-19T05:25:00", "BV": 5.37335909}, {"O": 0.00069917, "H": 0.0007, "L": 0.000694, "C": 0.000694, "V": 7887.5003706, "T": "2017-12-19T05:30:00", "BV": 5.51093497}, {"O": 0.00069487, "H": 0.00070138, "L": 0.00069087, "C": 0.00070113, "V": 14563.25991668, "T": "2017-12-19T05:35:00", "BV": 10.13827374}, {"O": 0.00069474, "H": 0.00070113, "L": 0.00069471, "C": 0.00069471, "V": 7009.39116791, "T": "2017-12-19T05:40:00", "BV": 4.88155605}, {"O": 0.00069482, "H": 0.00069954, "L": 0.00069471, "C": 0.00069954, "V": 5067.73478253, "T": "2017-12-19T05:45:00", "BV": 3.5302676}, {"O": 0.00069829, "H": 0.000699, "L": 0.00069485, "C": 0.00069555, "V": 7969.02467892, "T": "2017-12-19T05:50:00", "BV": 5.5579236}, {"O": 0.0006955, "H": 0.00069556, "L": 0.00068761, "C": 0.000688, "V": 6384.54543152, "T": "2017-12-19T05:55:00", "BV": 4.41651818}, {"O": 0.000688, "H": 0.00069799, "L": 0.000688, "C": 0.000695, "V": 11788.67247753, "T": "2017-12-19T06:00:00", "BV": 8.17404165}, {"O": 0.000695, "H": 0.000695, "L": 0.000691, "C": 0.000693, "V": 5906.37936346, "T": "2017-12-19T06:05:00", "BV": 4.09410674}, {"O": 0.0006938, "H": 0.0006938, "L": 0.00069, "C": 0.00069371, "V": 6637.62767499, "T": "2017-12-19T06:10:00", "BV": 4.58819788}, {"O": 0.00069371, "H": 0.00070326, "L": 0.00069102, "C": 0.00070202, "V": 29815.42340409, "T": "2017-12-19T06:15:00", "BV": 20.85553634}, {"O": 0.00070026, "H": 0.00070202, "L": 0.00069351, "C": 0.00069603, "V": 10457.83699999, "T": "2017-12-19T06:20:00", "BV": 7.31169181}, {"O": 0.00069603, "H": 0.00070153, "L": 0.00069603, "C": 0.00069635, "V": 8199.26116061, "T": "2017-12-19T06:25:00", "BV": 5.7331819}, {"O": 0.00069785, "H": 0.00069785, "L": 0.00069632, "C": 0.000697, "V": 5748.41656787, "T": "2017-12-19T06:30:00", "BV": 4.0058894}, {"O": 0.000697, "H": 0.0007, "L": 0.00069632, "C": 0.0007, "V": 9329.92001924, "T": "2017-12-19T06:35:00", "BV": 6.50294643}, {"O": 0.00069796, "H": 0.000702, "L": 0.00069642, "C": 0.000702, "V": 15111.75043963, "T": "2017-12-19T06:40:00", "BV": 10.56894784}, {"O": 0.000702, "H": 0.00070488, "L": 0.0007012, "C": 0.00070335, "V": 23664.62964027, "T": "2017-12-19T06:45:00", "BV": 16.62703681}, {"O": 0.00070335, "H": 0.00070405, "L": 0.00070158, "C": 0.00070158, "V": 16646.76619787, "T": "2017-12-19T06:50:00", "BV": 11.69267228}, {"O": 0.00070158, "H": 0.00070335, "L": 0.00069642, "C": 0.00069751, "V": 15273.73265232, "T": "2017-12-19T06:55:00", "BV": 10.67097573}, {"O": 0.00069759, "H": 0.00070335, "L": 0.0006956, "C": 0.0006956, "V": 14629.6057638, "T": "2017-12-19T07:00:00", "BV": 10.22663941}, {"O": 0.00069605, "H": 0.00069692, "L": 0.00069101, "C": 0.000692, "V": 8769.58498247, "T": "2017-12-19T07:05:00", "BV": 6.08275935}, {"O": 0.00069377, "H": 0.00069377, "L": 0.0006917, "C": 0.00069377, "V": 7272.50373938, "T": "2017-12-19T07:10:00", "BV": 5.03778901}, {"O": 0.00069377, "H": 0.0006969, "L": 0.00069199, "C": 0.00069199, "V": 9975.53583232, "T": "2017-12-19T07:15:00", "BV": 6.90753249}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00069055, "C": 0.0006917, "V": 6725.89519797, "T": "2017-12-19T07:20:00", "BV": 4.64973463}, {"O": 0.000691, "H": 0.0006917, "L": 0.0006909, "C": 0.0006909, "V": 4822.29444222, "T": "2017-12-19T07:25:00", "BV": 3.33275378}, {"O": 0.0006908, "H": 0.0006909, "L": 0.0006876, "C": 0.00068841, "V": 11014.84075275, "T": "2017-12-19T07:30:00", "BV": 7.59701185}, {"O": 0.00068841, "H": 0.00068841, "L": 0.000686, "C": 0.00068653, "V": 17227.11035786, "T": "2017-12-19T07:35:00", "BV": 11.84186959}, {"O": 0.00068841, "H": 0.00068941, "L": 0.00068717, "C": 0.0006888, "V": 6636.52603761, "T": "2017-12-19T07:40:00", "BV": 4.56974669}, {"O": 0.0006888, "H": 0.0006888, "L": 0.0006825, "C": 0.00068826, "V": 13672.2608874, "T": "2017-12-19T07:45:00", "BV": 9.38823325}, {"O": 0.00068824, "H": 0.00068824, "L": 0.0006815, "C": 0.00068246, "V": 15347.58819897, "T": "2017-12-19T07:50:00", "BV": 10.4899161}, {"O": 0.000683, "H": 0.00068599, "L": 0.00068197, "C": 0.00068435, "V": 4598.61237133, "T": "2017-12-19T07:55:00", "BV": 3.14215093}, {"O": 0.00068435, "H": 0.000686, "L": 0.0006807, "C": 0.00068575, "V": 11332.39407043, "T": "2017-12-19T08:00:00", "BV": 7.74913191}, {"O": 0.00068435, "H": 0.00068436, "L": 0.00068152, "C": 0.00068435, "V": 5779.61999087, "T": "2017-12-19T08:05:00", "BV": 3.94836484}, {"O": 0.00068435, "H": 0.00068435, "L": 0.0006794, "C": 0.00068092, "V": 15119.00635442, "T": "2017-12-19T08:10:00", "BV": 10.28785363}, {"O": 0.00068092, "H": 0.00068093, "L": 0.00067818, "C": 0.00068092, "V": 7160.90676081, "T": "2017-12-19T08:15:00", "BV": 4.86753754}, {"O": 0.00068092, "H": 0.00068092, "L": 0.00067262, "C": 0.000675, "V": 12313.44221979, "T": "2017-12-19T08:20:00", "BV": 8.33906494}, {"O": 0.000675, "H": 0.00068092, "L": 0.00067407, "C": 0.00067839, "V": 11959.78682436, "T": "2017-12-19T08:25:00", "BV": 8.10957009}, {"O": 0.00067567, "H": 0.00068092, "L": 0.00067406, "C": 0.00068092, "V": 12632.63899933, "T": "2017-12-19T08:30:00", "BV": 8.55695577}, {"O": 0.00068093, "H": 0.00068399, "L": 0.00067849, "C": 0.00068394, "V": 6856.25672279, "T": "2017-12-19T08:35:00", "BV": 4.67347475}, {"O": 0.00068395, "H": 0.0006884, "L": 0.00068391, "C": 0.0006884, "V": 7694.24877319, "T": "2017-12-19T08:40:00", "BV": 5.27560754}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068634, "C": 0.0006883, "V": 8488.72977256, "T": "2017-12-19T08:45:00", "BV": 5.83842247}, {"O": 0.0006883, "H": 0.00068839, "L": 0.000685, "C": 0.00068839, "V": 10599.87746409, "T": "2017-12-19T08:50:00", "BV": 7.28430193}, {"O": 0.00068839, "H": 0.0006935, "L": 0.0006882, "C": 0.00069343, "V": 6191.32913718, "T": "2017-12-19T08:55:00", "BV": 4.28054654}, {"O": 0.00069343, "H": 0.00069433, "L": 0.00069, "C": 0.00069221, "V": 9788.17131515, "T": "2017-12-19T09:00:00", "BV": 6.77653587}, {"O": 0.00069221, "H": 0.00069348, "L": 0.000691, "C": 0.00069221, "V": 5874.82789932, "T": "2017-12-19T09:05:00", "BV": 4.06594801}, {"O": 0.00069221, "H": 0.0006943, "L": 0.00069219, "C": 0.00069349, "V": 5263.29550873, "T": "2017-12-19T09:10:00", "BV": 3.64634572}, {"O": 0.00069349, "H": 0.0006943, "L": 0.00069099, "C": 0.00069101, "V": 9372.00887646, "T": "2017-12-19T09:15:00", "BV": 6.49699913}, {"O": 0.0006941, "H": 0.0006941, "L": 0.00069008, "C": 0.0006905, "V": 5269.93405918, "T": "2017-12-19T09:20:00", "BV": 3.64244365}, {"O": 0.00069008, "H": 0.0006922, "L": 0.00068401, "C": 0.000685, "V": 17240.84084233, "T": "2017-12-19T09:25:00", "BV": 11.86200815}, {"O": 0.000685, "H": 0.000685, "L": 0.00068398, "C": 0.000684, "V": 10407.74497584, "T": "2017-12-19T09:30:00", "BV": 7.12373737}, {"O": 0.000684, "H": 0.000684, "L": 0.00068222, "C": 0.00068269, "V": 9126.83304806, "T": "2017-12-19T09:35:00", "BV": 6.23452824}, {"O": 0.00068269, "H": 0.00068478, "L": 0.00068228, "C": 0.00068373, "V": 9019.36642966, "T": "2017-12-19T09:40:00", "BV": 6.16055683}, {"O": 0.00068373, "H": 0.0006841, "L": 0.00068228, "C": 0.00068409, "V": 6384.84892618, "T": "2017-12-19T09:45:00", "BV": 4.36225662}, {"O": 0.000684, "H": 0.0006849, "L": 0.00068223, "C": 0.00068302, "V": 5017.92582328, "T": "2017-12-19T09:50:00", "BV": 3.4312821}, {"O": 0.00068302, "H": 0.000685, "L": 0.000683, "C": 0.00068478, "V": 6511.10141496, "T": "2017-12-19T09:55:00", "BV": 4.44938462}, {"O": 0.00068296, "H": 0.000685, "L": 0.00068222, "C": 0.000685, "V": 3247.61412785, "T": "2017-12-19T10:00:00", "BV": 2.22038928}, {"O": 0.00068493, "H": 0.00068788, "L": 0.00068222, "C": 0.00068225, "V": 7996.40170133, "T": "2017-12-19T10:05:00", "BV": 5.47855805}, {"O": 0.00068599, "H": 0.00068599, "L": 0.00067, "C": 0.00067, "V": 27410.89833029, "T": "2017-12-19T10:10:00", "BV": 18.57842942}, {"O": 0.00067, "H": 0.000672, "L": 0.00066, "C": 0.00066011, "V": 33948.02303905, "T": "2017-12-19T10:15:00", "BV": 22.570128}, {"O": 0.00066064, "H": 0.0006655, "L": 0.000635, "C": 0.00064499, "V": 67820.43093877, "T": "2017-12-19T10:20:00", "BV": 44.19205366}, {"O": 0.0006447, "H": 0.0006567, "L": 0.00064001, "C": 0.00065626, "V": 42052.31274112, "T": "2017-12-19T10:25:00", "BV": 27.12899527}, {"O": 0.00065626, "H": 0.00066064, "L": 0.000649, "C": 0.00065835, "V": 28449.60741917, "T": "2017-12-19T10:30:00", "BV": 18.66500323}, {"O": 0.00065834, "H": 0.00065973, "L": 0.0006505, "C": 0.00065258, "V": 10097.77429188, "T": "2017-12-19T10:35:00", "BV": 6.61367203}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006461, "C": 0.0006493, "V": 11908.517142, "T": "2017-12-19T10:40:00", "BV": 7.74274559}, {"O": 0.0006499, "H": 0.0006509, "L": 0.00063525, "C": 0.00064001, "V": 40985.80494904, "T": "2017-12-19T10:45:00", "BV": 26.303089}, {"O": 0.00064003, "H": 0.00064887, "L": 0.000627, "C": 0.00063809, "V": 55894.48187078, "T": "2017-12-19T10:50:00", "BV": 35.59748014}, {"O": 0.00063809, "H": 0.00066, "L": 0.000635, "C": 0.00066, "V": 39038.0178214, "T": "2017-12-19T10:55:00", "BV": 25.30029905}, {"O": 0.00065392, "H": 0.00066595, "L": 0.00065392, "C": 0.00065613, "V": 17409.27442111, "T": "2017-12-19T11:00:00", "BV": 11.50356974}, {"O": 0.000655, "H": 0.00065614, "L": 0.00065, "C": 0.00065, "V": 18720.11511009, "T": "2017-12-19T11:05:00", "BV": 12.23670796}, {"O": 0.00065, "H": 0.00065, "L": 0.00064191, "C": 0.0006441, "V": 16652.45314252, "T": "2017-12-19T11:10:00", "BV": 10.77269596}, {"O": 0.00064497, "H": 0.00065622, "L": 0.000644, "C": 0.000656, "V": 13417.97084112, "T": "2017-12-19T11:15:00", "BV": 8.70879297}, {"O": 0.00065618, "H": 0.00065857, "L": 0.00065279, "C": 0.0006562, "V": 4527.64596533, "T": "2017-12-19T11:20:00", "BV": 2.97021264}, {"O": 0.0006562, "H": 0.00065625, "L": 0.00064507, "C": 0.00065484, "V": 7725.3601561, "T": "2017-12-19T11:25:00", "BV": 5.05194793}, {"O": 0.00065484, "H": 0.0006562, "L": 0.0006453, "C": 0.0006562, "V": 8994.14806473, "T": "2017-12-19T11:30:00", "BV": 5.88288621}, {"O": 0.00065622, "H": 0.00066327, "L": 0.0006562, "C": 0.00066318, "V": 8609.60144616, "T": "2017-12-19T11:35:00", "BV": 5.69801912}, {"O": 0.00066318, "H": 0.000667, "L": 0.00066318, "C": 0.000667, "V": 4348.38085762, "T": "2017-12-19T11:40:00", "BV": 2.89218625}, {"O": 0.000667, "H": 0.00066788, "L": 0.0006645, "C": 0.0006649, "V": 21710.53449806, "T": "2017-12-19T11:45:00", "BV": 14.45688954}, {"O": 0.0006645, "H": 0.00066499, "L": 0.00065401, "C": 0.00065401, "V": 11170.61722202, "T": "2017-12-19T11:50:00", "BV": 7.37932798}, {"O": 0.000654, "H": 0.00065801, "L": 0.00065, "C": 0.00065781, "V": 21922.00158706, "T": "2017-12-19T11:55:00", "BV": 14.33448353}, {"O": 0.00065781, "H": 0.00066289, "L": 0.00065334, "C": 0.00066169, "V": 8386.89707904, "T": "2017-12-19T12:00:00", "BV": 5.52929042}, {"O": 0.00066169, "H": 0.00066298, "L": 0.00065783, "C": 0.000661, "V": 8892.75226772, "T": "2017-12-19T12:05:00", "BV": 5.87029355}, {"O": 0.000661, "H": 0.00066101, "L": 0.0006588, "C": 0.00066098, "V": 3994.75070661, "T": "2017-12-19T12:10:00", "BV": 2.63985014}, {"O": 0.00066097, "H": 0.00066409, "L": 0.00066055, "C": 0.00066062, "V": 5335.28428282, "T": "2017-12-19T12:15:00", "BV": 3.53101956}, {"O": 0.00066061, "H": 0.0006642, "L": 0.00066059, "C": 0.000662, "V": 7031.52389284, "T": "2017-12-19T12:20:00", "BV": 4.6563343}, {"O": 0.00066196, "H": 0.00066542, "L": 0.00066196, "C": 0.00066454, "V": 6316.00290786, "T": "2017-12-19T12:25:00", "BV": 4.19354827}, {"O": 0.00066542, "H": 0.00066687, "L": 0.00066202, "C": 0.000665, "V": 2864.69879665, "T": "2017-12-19T12:30:00", "BV": 1.90332646}, {"O": 0.000665, "H": 0.000665, "L": 0.00066059, "C": 0.0006622, "V": 9758.7883166, "T": "2017-12-19T12:35:00", "BV": 6.46758359}, {"O": 0.0006622, "H": 0.0006649, "L": 0.00066201, "C": 0.0006622, "V": 4575.52245573, "T": "2017-12-19T12:40:00", "BV": 3.03534546}, {"O": 0.0006622, "H": 0.00066687, "L": 0.00066202, "C": 0.00066687, "V": 15382.3384323, "T": "2017-12-19T12:45:00", "BV": 10.2321309}, {"O": 0.00066684, "H": 0.00067012, "L": 0.00066684, "C": 0.00067012, "V": 9310.43193055, "T": "2017-12-19T12:50:00", "BV": 6.2293754}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066494, "C": 0.00066511, "V": 11267.70126548, "T": "2017-12-19T12:55:00", "BV": 7.54055719}, {"O": 0.00066511, "H": 0.00067012, "L": 0.00066511, "C": 0.00067, "V": 8182.20646704, "T": "2017-12-19T13:00:00", "BV": 5.47618324}, {"O": 0.00067, "H": 0.00067174, "L": 0.00066834, "C": 0.0006716, "V": 8337.00989796, "T": "2017-12-19T13:05:00", "BV": 5.59187564}, {"O": 0.0006716, "H": 0.00068, "L": 0.0006716, "C": 0.00067321, "V": 15690.42478084, "T": "2017-12-19T13:10:00", "BV": 10.59683854}, {"O": 0.00067321, "H": 0.00067997, "L": 0.00067321, "C": 0.00067513, "V": 17954.3514495, "T": "2017-12-19T13:15:00", "BV": 12.12363147}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067321, "C": 0.000675, "V": 14699.90897562, "T": "2017-12-19T13:20:00", "BV": 9.91259472}, {"O": 0.000675, "H": 0.00068475, "L": 0.000675, "C": 0.00067862, "V": 11358.59243141, "T": "2017-12-19T13:25:00", "BV": 7.70901373}, {"O": 0.00067862, "H": 0.00068465, "L": 0.0006775, "C": 0.00067901, "V": 10041.30663643, "T": "2017-12-19T13:30:00", "BV": 6.83388635}, {"O": 0.0006795, "H": 0.000684, "L": 0.00067901, "C": 0.000684, "V": 9953.71340404, "T": "2017-12-19T13:35:00", "BV": 6.78141488}, {"O": 0.000684, "H": 0.00068451, "L": 0.00067999, "C": 0.0006805, "V": 11197.24653873, "T": "2017-12-19T13:40:00", "BV": 7.63534531}, {"O": 0.0006801, "H": 0.00068248, "L": 0.00067956, "C": 0.00067995, "V": 4946.76099123, "T": "2017-12-19T13:45:00", "BV": 3.36443915}, {"O": 0.0006799, "H": 0.00068, "L": 0.00067511, "C": 0.00067716, "V": 9894.59059841, "T": "2017-12-19T13:50:00", "BV": 6.70871649}, {"O": 0.00067716, "H": 0.00067999, "L": 0.00067532, "C": 0.000677, "V": 13283.48045747, "T": "2017-12-19T13:55:00", "BV": 8.99809033}, {"O": 0.000677, "H": 0.0006772, "L": 0.00066664, "C": 0.00066665, "V": 10648.66553147, "T": "2017-12-19T14:00:00", "BV": 7.15516315}, {"O": 0.00066665, "H": 0.000674, "L": 0.00066551, "C": 0.00067384, "V": 6812.74400906, "T": "2017-12-19T14:05:00", "BV": 4.55531729}, {"O": 0.00067385, "H": 0.000678, "L": 0.00067091, "C": 0.000674, "V": 6590.41577579, "T": "2017-12-19T14:10:00", "BV": 4.44356471}, {"O": 0.000674, "H": 0.00067425, "L": 0.00067092, "C": 0.00067249, "V": 8294.24615796, "T": "2017-12-19T14:15:00", "BV": 5.58123962}, {"O": 0.00067249, "H": 0.00067425, "L": 0.00067104, "C": 0.00067425, "V": 10605.14216363, "T": "2017-12-19T14:20:00", "BV": 7.12990513}, {"O": 0.00067425, "H": 0.00068792, "L": 0.000674, "C": 0.00068603, "V": 36517.93234115, "T": "2017-12-19T14:25:00", "BV": 25.01970382}, {"O": 0.000681, "H": 0.00068784, "L": 0.0006768, "C": 0.00068296, "V": 11639.31774507, "T": "2017-12-19T14:30:00", "BV": 7.94090583}, {"O": 0.00068301, "H": 0.000686, "L": 0.00067753, "C": 0.00068415, "V": 12450.18628479, "T": "2017-12-19T14:35:00", "BV": 8.4946559}, {"O": 0.00068415, "H": 0.0006874, "L": 0.00068002, "C": 0.0006874, "V": 18654.79016799, "T": "2017-12-19T14:40:00", "BV": 12.76296327}, {"O": 0.000685, "H": 0.00069096, "L": 0.0006772, "C": 0.00069096, "V": 36440.7722243, "T": "2017-12-19T14:45:00", "BV": 25.00647022}, {"O": 0.00069096, "H": 0.00070076, "L": 0.000689, "C": 0.00069997, "V": 56000.1231264, "T": "2017-12-19T14:50:00", "BV": 38.99556769}, {"O": 0.00069997, "H": 0.0007121, "L": 0.0006978, "C": 0.0007, "V": 69434.80309612, "T": "2017-12-19T14:55:00", "BV": 49.18443953}, {"O": 0.0007, "H": 0.00070163, "L": 0.0006946, "C": 0.00069461, "V": 29169.9436997, "T": "2017-12-19T15:00:00", "BV": 20.35138914}, {"O": 0.0006946, "H": 0.00069461, "L": 0.00067111, "C": 0.00068071, "V": 34667.17385724, "T": "2017-12-19T15:05:00", "BV": 23.72474619}, {"O": 0.00068283, "H": 0.000684, "L": 0.000677, "C": 0.00068, "V": 12742.12853651, "T": "2017-12-19T15:10:00", "BV": 8.66886992}, {"O": 0.00068, "H": 0.00068606, "L": 0.00067666, "C": 0.000685, "V": 17285.94471353, "T": "2017-12-19T15:15:00", "BV": 11.74952909}, {"O": 0.000685, "H": 0.00069111, "L": 0.00068103, "C": 0.000687, "V": 30092.61713144, "T": "2017-12-19T15:20:00", "BV": 20.69120343}, {"O": 0.00068966, "H": 0.00069111, "L": 0.000682, "C": 0.000686, "V": 8118.28239408, "T": "2017-12-19T15:25:00", "BV": 5.57520159}, {"O": 0.000686, "H": 0.00068659, "L": 0.00067509, "C": 0.00068477, "V": 9914.78213941, "T": "2017-12-19T15:30:00", "BV": 6.76498572}, {"O": 0.00068475, "H": 0.0006875, "L": 0.000684, "C": 0.00068659, "V": 6689.19863362, "T": "2017-12-19T15:35:00", "BV": 4.5898028}, {"O": 0.000686, "H": 0.00068659, "L": 0.0006843, "C": 0.00068656, "V": 5655.58649556, "T": "2017-12-19T15:40:00", "BV": 3.8776522}, {"O": 0.00068657, "H": 0.00068658, "L": 0.000682, "C": 0.000684, "V": 6948.77097831, "T": "2017-12-19T15:45:00", "BV": 4.75748687}, {"O": 0.000684, "H": 0.00068448, "L": 0.0006762, "C": 0.00068268, "V": 15701.32357408, "T": "2017-12-19T15:50:00", "BV": 10.69515896}, {"O": 0.000682, "H": 0.000683, "L": 0.0006795, "C": 0.00068, "V": 4697.73722103, "T": "2017-12-19T15:55:00", "BV": 3.20147488}, {"O": 0.00068, "H": 0.00068104, "L": 0.000678, "C": 0.0006794, "V": 14370.51516082, "T": "2017-12-19T16:00:00", "BV": 9.76775839}, {"O": 0.0006794, "H": 0.00068, "L": 0.00067472, "C": 0.000676, "V": 9206.19528376, "T": "2017-12-19T16:05:00", "BV": 6.23192207}, {"O": 0.000676, "H": 0.000678, "L": 0.000676, "C": 0.000676, "V": 14016.39537521, "T": "2017-12-19T16:10:00", "BV": 9.49690575}, {"O": 0.000676, "H": 0.000685, "L": 0.000676, "C": 0.00068496, "V": 6133.29282175, "T": "2017-12-19T16:15:00", "BV": 4.18568931}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068298, "C": 0.0006849, "V": 10659.98851562, "T": "2017-12-19T16:20:00", "BV": 7.29907944}, {"O": 0.00068486, "H": 0.00068751, "L": 0.00068301, "C": 0.00068341, "V": 10346.05537653, "T": "2017-12-19T16:25:00", "BV": 7.0834024}, {"O": 0.00068336, "H": 0.00068336, "L": 0.000681, "C": 0.00068169, "V": 6009.00797707, "T": "2017-12-19T16:30:00", "BV": 4.09969344}, {"O": 0.00068169, "H": 0.00068748, "L": 0.000681, "C": 0.00068492, "V": 5796.23126105, "T": "2017-12-19T16:35:00", "BV": 3.95338162}, {"O": 0.00068492, "H": 0.0006876, "L": 0.00068492, "C": 0.00068495, "V": 4077.25205105, "T": "2017-12-19T16:40:00", "BV": 2.799899}, {"O": 0.00068495, "H": 0.00068739, "L": 0.0006816, "C": 0.000687, "V": 8273.93394332, "T": "2017-12-19T16:45:00", "BV": 5.66940527}, {"O": 0.000687, "H": 0.000687, "L": 0.00068162, "C": 0.000687, "V": 7648.30547506, "T": "2017-12-19T16:50:00", "BV": 5.23984505}, {"O": 0.00068599, "H": 0.0006876, "L": 0.00068599, "C": 0.00068701, "V": 2283.02085408, "T": "2017-12-19T16:55:00", "BV": 1.56906151}, {"O": 0.00068701, "H": 0.000688, "L": 0.00068567, "C": 0.000688, "V": 8228.90374016, "T": "2017-12-19T17:00:00", "BV": 5.65022497}, {"O": 0.0006876, "H": 0.00068994, "L": 0.000687, "C": 0.000689, "V": 7983.12898393, "T": "2017-12-19T17:05:00", "BV": 5.49751794}, {"O": 0.00068993, "H": 0.00069478, "L": 0.000689, "C": 0.00069439, "V": 11301.51036513, "T": "2017-12-19T17:10:00", "BV": 7.82061634}, {"O": 0.00069303, "H": 0.00069478, "L": 0.000689, "C": 0.00069298, "V": 12056.0087479, "T": "2017-12-19T17:15:00", "BV": 8.34933492}, {"O": 0.00069289, "H": 0.00069469, "L": 0.00069015, "C": 0.00069469, "V": 8026.52295651, "T": "2017-12-19T17:20:00", "BV": 5.55752585}, {"O": 0.00069469, "H": 0.00069496, "L": 0.00068903, "C": 0.00069001, "V": 5950.45683263, "T": "2017-12-19T17:25:00", "BV": 4.12071403}, {"O": 0.00069392, "H": 0.00069392, "L": 0.00068902, "C": 0.00068904, "V": 4288.24902188, "T": "2017-12-19T17:30:00", "BV": 2.9621002}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068478, "C": 0.00068705, "V": 8906.38504254, "T": "2017-12-19T17:35:00", "BV": 6.12692878}, {"O": 0.00068705, "H": 0.000689, "L": 0.000687, "C": 0.0006875, "V": 8058.82628488, "T": "2017-12-19T17:40:00", "BV": 5.53939587}, {"O": 0.00068751, "H": 0.00068898, "L": 0.000687, "C": 0.00068799, "V": 8880.84876984, "T": "2017-12-19T17:45:00", "BV": 6.11177702}, {"O": 0.00068898, "H": 0.00068898, "L": 0.000685, "C": 0.00068504, "V": 4711.54598537, "T": "2017-12-19T17:50:00", "BV": 3.23243511}, {"O": 0.00068504, "H": 0.00068791, "L": 0.0006817, "C": 0.0006825, "V": 6645.38506361, "T": "2017-12-19T17:55:00", "BV": 4.54615633}, {"O": 0.00068249, "H": 0.00069477, "L": 0.0006816, "C": 0.0006939, "V": 19945.02570413, "T": "2017-12-19T18:00:00", "BV": 13.81475665}, {"O": 0.0006939, "H": 0.00069475, "L": 0.000689, "C": 0.0006946, "V": 34350.15468764, "T": "2017-12-19T18:05:00", "BV": 23.8512705}, {"O": 0.0006946, "H": 0.00069468, "L": 0.00068907, "C": 0.00069458, "V": 8425.29652398, "T": "2017-12-19T18:10:00", "BV": 5.84963938}, {"O": 0.00069462, "H": 0.00069468, "L": 0.00069383, "C": 0.000694, "V": 25896.44035363, "T": "2017-12-19T18:15:00", "BV": 17.98606176}, {"O": 0.000694, "H": 0.00070958, "L": 0.000694, "C": 0.00070957, "V": 58074.91270075, "T": "2017-12-19T18:20:00", "BV": 40.61075817}, {"O": 0.00070958, "H": 0.000719, "L": 0.00069922, "C": 0.00070956, "V": 70267.36945533, "T": "2017-12-19T18:25:00", "BV": 49.95910455}, {"O": 0.00070501, "H": 0.0007202, "L": 0.0007, "C": 0.000712, "V": 44203.93569031, "T": "2017-12-19T18:30:00", "BV": 31.55151148}, {"O": 0.00071, "H": 0.000722, "L": 0.00070999, "C": 0.00072156, "V": 29100.43218335, "T": "2017-12-19T18:35:00", "BV": 20.88228657}, {"O": 0.00071998, "H": 0.000726, "L": 0.00071998, "C": 0.0007245, "V": 57942.17904833, "T": "2017-12-19T18:40:00", "BV": 41.91176567}, {"O": 0.0007245, "H": 0.00072584, "L": 0.00071406, "C": 0.00071652, "V": 30179.52438237, "T": "2017-12-19T18:45:00", "BV": 21.76764116}, {"O": 0.00071652, "H": 0.000721, "L": 0.00070661, "C": 0.00071696, "V": 26456.48229261, "T": "2017-12-19T18:50:00", "BV": 18.89918897}, {"O": 0.00071697, "H": 0.00072, "L": 0.00071302, "C": 0.000719, "V": 14442.78097625, "T": "2017-12-19T18:55:00", "BV": 10.3453195}, {"O": 0.000719, "H": 0.00072, "L": 0.000715, "C": 0.00071598, "V": 13687.10967627, "T": "2017-12-19T19:00:00", "BV": 9.82690078}, {"O": 0.00071598, "H": 0.00071598, "L": 0.0007078, "C": 0.00071493, "V": 17000.09070982, "T": "2017-12-19T19:05:00", "BV": 12.09653542}, {"O": 0.00071407, "H": 0.00071493, "L": 0.0007007, "C": 0.00070801, "V": 16359.30929334, "T": "2017-12-19T19:10:00", "BV": 11.6135949}, {"O": 0.00070801, "H": 0.0007085, "L": 0.00070006, "C": 0.0007061, "V": 13707.1153212, "T": "2017-12-19T19:15:00", "BV": 9.66199071}, {"O": 0.0007061, "H": 0.00070848, "L": 0.0007061, "C": 0.0007061, "V": 6987.34217421, "T": "2017-12-19T19:20:00", "BV": 4.93632715}, {"O": 0.0007062, "H": 0.000708, "L": 0.0006973, "C": 0.000707, "V": 22379.38823565, "T": "2017-12-19T19:25:00", "BV": 15.67070663}, {"O": 0.00070699, "H": 0.0007125, "L": 0.000702, "C": 0.0007125, "V": 12619.98108263, "T": "2017-12-19T19:30:00", "BV": 8.95405519}, {"O": 0.00071255, "H": 0.00071723, "L": 0.00070701, "C": 0.0007158, "V": 12566.98831198, "T": "2017-12-19T19:35:00", "BV": 8.96638871}, {"O": 0.000715, "H": 0.000718, "L": 0.00071252, "C": 0.00071499, "V": 13581.59399292, "T": "2017-12-19T19:40:00", "BV": 9.70981629}, {"O": 0.00071499, "H": 0.00071777, "L": 0.0007125, "C": 0.00071251, "V": 10693.44567983, "T": "2017-12-19T19:45:00", "BV": 7.63984553}, {"O": 0.00071251, "H": 0.000714, "L": 0.0007065, "C": 0.00070824, "V": 11278.24662831, "T": "2017-12-19T19:50:00", "BV": 8.01705478}, {"O": 0.00070824, "H": 0.00070824, "L": 0.000704, "C": 0.00070503, "V": 18935.33033401, "T": "2017-12-19T19:55:00", "BV": 13.36759276}, {"O": 0.00070503, "H": 0.000711, "L": 0.00069943, "C": 0.00069943, "V": 17885.90445364, "T": "2017-12-19T20:00:00", "BV": 12.58221557}, {"O": 0.00070117, "H": 0.000702, "L": 0.00069588, "C": 0.00069915, "V": 8022.40240683, "T": "2017-12-19T20:05:00", "BV": 5.60808689}, {"O": 0.000697, "H": 0.000702, "L": 0.0006959, "C": 0.0007, "V": 7443.02745879, "T": "2017-12-19T20:10:00", "BV": 5.20448029}, {"O": 0.0007, "H": 0.00070134, "L": 0.0006961, "C": 0.00070134, "V": 9402.41041887, "T": "2017-12-19T20:15:00", "BV": 6.57816014}, {"O": 0.00069999, "H": 0.00070503, "L": 0.00069719, "C": 0.00069764, "V": 16858.55637774, "T": "2017-12-19T20:20:00", "BV": 11.8162153}, {"O": 0.0007, "H": 0.00070389, "L": 0.00069805, "C": 0.0006994, "V": 7926.02267329, "T": "2017-12-19T20:25:00", "BV": 5.5482279}, {"O": 0.0007, "H": 0.000702, "L": 0.00069806, "C": 0.0006994, "V": 9648.12600687, "T": "2017-12-19T20:30:00", "BV": 6.74263781}, {"O": 0.000699, "H": 0.0007, "L": 0.000695, "C": 0.00069939, "V": 13088.10231435, "T": "2017-12-19T20:35:00", "BV": 9.12701023}, {"O": 0.00069939, "H": 0.000708, "L": 0.00069648, "C": 0.00070799, "V": 8380.51286135, "T": "2017-12-19T20:40:00", "BV": 5.88389466}, {"O": 0.0007043, "H": 0.00070867, "L": 0.000704, "C": 0.000706, "V": 8716.55452665, "T": "2017-12-19T20:45:00", "BV": 6.16013438}, {"O": 0.000706, "H": 0.00070847, "L": 0.0007, "C": 0.00070596, "V": 8767.58098293, "T": "2017-12-19T20:50:00", "BV": 6.18839935}, {"O": 0.00070596, "H": 0.00070597, "L": 0.00070031, "C": 0.000705, "V": 8080.56928491, "T": "2017-12-19T20:55:00", "BV": 5.69154435}, {"O": 0.0007055, "H": 0.00070722, "L": 0.00070071, "C": 0.00070152, "V": 4950.08703241, "T": "2017-12-19T21:00:00", "BV": 3.47819043}, {"O": 0.00070152, "H": 0.000703, "L": 0.00070082, "C": 0.00070135, "V": 5200.95987387, "T": "2017-12-19T21:05:00", "BV": 3.64898096}, {"O": 0.00070135, "H": 0.00070136, "L": 0.00069939, "C": 0.00069943, "V": 11005.64373698, "T": "2017-12-19T21:10:00", "BV": 7.70647498}, {"O": 0.00069943, "H": 0.00069943, "L": 0.00069052, "C": 0.00069937, "V": 15439.63671306, "T": "2017-12-19T21:15:00", "BV": 10.76579069}, {"O": 0.00069725, "H": 0.00069938, "L": 0.00069201, "C": 0.00069314, "V": 13884.44824326, "T": "2017-12-19T21:20:00", "BV": 9.65613592}, {"O": 0.00069314, "H": 0.00069777, "L": 0.00069, "C": 0.0006905, "V": 14159.46922795, "T": "2017-12-19T21:25:00", "BV": 9.80434015}, {"O": 0.0006915, "H": 0.000692, "L": 0.00067665, "C": 0.00067881, "V": 31992.33372396, "T": "2017-12-19T21:30:00", "BV": 21.83808098}, {"O": 0.00067665, "H": 0.00067999, "L": 0.00067017, "C": 0.00067104, "V": 13630.30126521, "T": "2017-12-19T21:35:00", "BV": 9.19377639}, {"O": 0.00067102, "H": 0.00067998, "L": 0.00066985, "C": 0.00067899, "V": 26763.5761749, "T": "2017-12-19T21:40:00", "BV": 17.99193325}, {"O": 0.00067899, "H": 0.00068478, "L": 0.00067631, "C": 0.000677, "V": 11975.64869364, "T": "2017-12-19T21:45:00", "BV": 8.14975781}, {"O": 0.000677, "H": 0.00067986, "L": 0.00067111, "C": 0.00067339, "V": 18290.28529939, "T": "2017-12-19T21:50:00", "BV": 12.38020799}, {"O": 0.0006733, "H": 0.0006733, "L": 0.00066985, "C": 0.00066986, "V": 10547.74629745, "T": "2017-12-19T21:55:00", "BV": 7.06933714}, {"O": 0.00066986, "H": 0.00067101, "L": 0.00066985, "C": 0.00066985, "V": 46760.41934151, "T": "2017-12-19T22:00:00", "BV": 31.32285477}, {"O": 0.00066985, "H": 0.00066986, "L": 0.000665, "C": 0.000665, "V": 13988.12760611, "T": "2017-12-19T22:05:00", "BV": 9.35463356}, {"O": 0.00066545, "H": 0.00066709, "L": 0.000663, "C": 0.00066301, "V": 6947.6978451, "T": "2017-12-19T22:10:00", "BV": 4.61526626}, {"O": 0.000663, "H": 0.00066301, "L": 0.00065806, "C": 0.00065806, "V": 23536.21075464, "T": "2017-12-19T22:15:00", "BV": 15.51872556}, {"O": 0.00065806, "H": 0.000679, "L": 0.000657, "C": 0.000678, "V": 31449.31970067, "T": "2017-12-19T22:20:00", "BV": 20.84304502}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00066939, "C": 0.000678, "V": 8414.16559677, "T": "2017-12-19T22:25:00", "BV": 5.68667342}, {"O": 0.000678, "H": 0.000685, "L": 0.00067669, "C": 0.000685, "V": 15054.27771635, "T": "2017-12-19T22:30:00", "BV": 10.2550288}, {"O": 0.000684, "H": 0.00068535, "L": 0.00068, "C": 0.00068, "V": 7008.35631523, "T": "2017-12-19T22:35:00", "BV": 4.78373347}, {"O": 0.00068, "H": 0.00068, "L": 0.00067056, "C": 0.00067261, "V": 9132.99394564, "T": "2017-12-19T22:40:00", "BV": 6.17518917}, {"O": 0.00067261, "H": 0.00067799, "L": 0.00066714, "C": 0.00066714, "V": 5629.08234158, "T": "2017-12-19T22:45:00", "BV": 3.77039998}, {"O": 0.0006694, "H": 0.00068063, "L": 0.0006694, "C": 0.00067658, "V": 8189.31582598, "T": "2017-12-19T22:50:00", "BV": 5.52341681}, {"O": 0.00067881, "H": 0.000679, "L": 0.00066321, "C": 0.00067499, "V": 11214.57627915, "T": "2017-12-19T22:55:00", "BV": 7.56618771}, {"O": 0.00067393, "H": 0.0006749, "L": 0.00066704, "C": 0.00067489, "V": 6052.79975615, "T": "2017-12-19T23:00:00", "BV": 4.07352331}, {"O": 0.00067489, "H": 0.000681, "L": 0.00067383, "C": 0.00067979, "V": 9295.09717293, "T": "2017-12-19T23:05:00", "BV": 6.28937901}, {"O": 0.00067979, "H": 0.00068098, "L": 0.0006739, "C": 0.00067501, "V": 3377.14016759, "T": "2017-12-19T23:10:00", "BV": 2.29266124}, {"O": 0.00067507, "H": 0.00068061, "L": 0.00067016, "C": 0.00067404, "V": 7065.35458729, "T": "2017-12-19T23:15:00", "BV": 4.76762994}, {"O": 0.0006789, "H": 0.000681, "L": 0.00067413, "C": 0.00068095, "V": 6846.25417703, "T": "2017-12-19T23:20:00", "BV": 4.65444368}, {"O": 0.00068097, "H": 0.0006819, "L": 0.00067031, "C": 0.00067889, "V": 6689.83059164, "T": "2017-12-19T23:25:00", "BV": 4.53162682}, {"O": 0.00067448, "H": 0.00067889, "L": 0.00067448, "C": 0.00067685, "V": 7302.35575301, "T": "2017-12-19T23:30:00", "BV": 4.95109048}, {"O": 0.00067683, "H": 0.0006819, "L": 0.0006748, "C": 0.00067793, "V": 6096.65795833, "T": "2017-12-19T23:35:00", "BV": 4.12882104}, {"O": 0.00067481, "H": 0.00067793, "L": 0.00067101, "C": 0.00067195, "V": 8497.94403333, "T": "2017-12-19T23:40:00", "BV": 5.71618702}, {"O": 0.00067195, "H": 0.00067589, "L": 0.00067143, "C": 0.000673, "V": 5264.42811266, "T": "2017-12-19T23:45:00", "BV": 3.54062629}, {"O": 0.000673, "H": 0.00067995, "L": 0.00067296, "C": 0.00067788, "V": 3679.58735448, "T": "2017-12-19T23:50:00", "BV": 2.48122011}, {"O": 0.00067985, "H": 0.00068419, "L": 0.00067788, "C": 0.00068386, "V": 14883.97740027, "T": "2017-12-19T23:55:00", "BV": 10.11186212}, {"O": 0.00068385, "H": 0.00068385, "L": 0.00067788, "C": 0.00067788, "V": 13925.386212, "T": "2017-12-20T00:00:00", "BV": 9.45116478}, {"O": 0.0006779, "H": 0.00068189, "L": 0.00067788, "C": 0.00067788, "V": 31813.72022503, "T": "2017-12-20T00:05:00", "BV": 21.57828609}, {"O": 0.00067788, "H": 0.00067791, "L": 0.00067788, "C": 0.00067788, "V": 12325.22299725, "T": "2017-12-20T00:10:00", "BV": 8.3550617}, {"O": 0.00067788, "H": 0.00067791, "L": 0.00065671, "C": 0.00065686, "V": 44015.68524212, "T": "2017-12-20T00:15:00", "BV": 29.44531396}, {"O": 0.00066422, "H": 0.00066795, "L": 0.00065686, "C": 0.0006576, "V": 20191.2588871, "T": "2017-12-20T00:20:00", "BV": 13.32321934}, {"O": 0.0006576, "H": 0.00067, "L": 0.00064555, "C": 0.00064555, "V": 53022.40345942, "T": "2017-12-20T00:25:00", "BV": 34.6422372}, {"O": 0.00064757, "H": 0.00064786, "L": 0.00064001, "C": 0.00064001, "V": 21024.10945474, "T": "2017-12-20T00:30:00", "BV": 13.50188609}, {"O": 0.00064002, "H": 0.000642, "L": 0.00063593, "C": 0.00063593, "V": 42692.69406188, "T": "2017-12-20T00:35:00", "BV": 27.2944116}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00062301, "C": 0.00062312, "V": 38089.11727553, "T": "2017-12-20T00:40:00", "BV": 23.93111463}, {"O": 0.0006238, "H": 0.0006313, "L": 0.00062229, "C": 0.00063122, "V": 8471.74694768, "T": "2017-12-20T00:45:00", "BV": 5.28913596}, {"O": 0.00063122, "H": 0.00063245, "L": 0.00063, "C": 0.00063244, "V": 9238.61486651, "T": "2017-12-20T00:50:00", "BV": 5.83082848}, {"O": 0.00063244, "H": 0.00063777, "L": 0.0006313, "C": 0.00063513, "V": 19914.11944846, "T": "2017-12-20T00:55:00", "BV": 12.62931918}, {"O": 0.00063455, "H": 0.00064004, "L": 0.000634, "C": 0.00064, "V": 11306.7199603, "T": "2017-12-20T01:00:00", "BV": 7.21874548}, {"O": 0.00064003, "H": 0.00064098, "L": 0.000634, "C": 0.00063998, "V": 13097.22600004, "T": "2017-12-20T01:05:00", "BV": 8.35330972}, {"O": 0.000638, "H": 0.00064161, "L": 0.0006344, "C": 0.000638, "V": 12973.86824178, "T": "2017-12-20T01:10:00", "BV": 8.26321897}, {"O": 0.000639, "H": 0.0006415, "L": 0.000638, "C": 0.00064, "V": 11351.77843941, "T": "2017-12-20T01:15:00", "BV": 7.25028829}, {"O": 0.000641, "H": 0.00064306, "L": 0.00063801, "C": 0.00063801, "V": 10788.22130476, "T": "2017-12-20T01:20:00", "BV": 6.90708705}, {"O": 0.000638, "H": 0.000638, "L": 0.00063354, "C": 0.00063386, "V": 12492.47266751, "T": "2017-12-20T01:25:00", "BV": 7.93101622}, {"O": 0.00063354, "H": 0.00063354, "L": 0.0006313, "C": 0.0006313, "V": 9059.37378667, "T": "2017-12-20T01:30:00", "BV": 5.72238939}, {"O": 0.00063131, "H": 0.00063138, "L": 0.00062002, "C": 0.00063136, "V": 26722.00589735, "T": "2017-12-20T01:35:00", "BV": 16.68859903}, {"O": 0.00063127, "H": 0.00063127, "L": 0.00062441, "C": 0.00062899, "V": 16512.67886034, "T": "2017-12-20T01:40:00", "BV": 10.3465302}, {"O": 0.00062703, "H": 0.00063126, "L": 0.00062491, "C": 0.00063126, "V": 18745.6319138, "T": "2017-12-20T01:45:00", "BV": 11.74843193}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00062002, "C": 0.00062297, "V": 22115.39013187, "T": "2017-12-20T01:50:00", "BV": 13.77661493}, {"O": 0.00062296, "H": 0.00062296, "L": 0.00061764, "C": 0.00061764, "V": 20950.2876771, "T": "2017-12-20T01:55:00", "BV": 12.98297683}, {"O": 0.00061764, "H": 0.00061812, "L": 0.000617, "C": 0.00061728, "V": 9286.48273041, "T": "2017-12-20T02:00:00", "BV": 5.73343735}, {"O": 0.000617, "H": 0.00062001, "L": 0.00061605, "C": 0.00061636, "V": 14025.03779536, "T": "2017-12-20T02:05:00", "BV": 8.66190105}, {"O": 0.00061605, "H": 0.00063087, "L": 0.00061605, "C": 0.00062471, "V": 11560.45776958, "T": "2017-12-20T02:10:00", "BV": 7.20543364}, {"O": 0.00062471, "H": 0.00063321, "L": 0.00062471, "C": 0.00063256, "V": 7694.76175347, "T": "2017-12-20T02:15:00", "BV": 4.84816065}, {"O": 0.00063316, "H": 0.00064, "L": 0.00063259, "C": 0.00064, "V": 11134.79782764, "T": "2017-12-20T02:20:00", "BV": 7.07147445}, {"O": 0.00064, "H": 0.00065111, "L": 0.00064, "C": 0.00065111, "V": 11970.59943456, "T": "2017-12-20T02:25:00", "BV": 7.73662789}, {"O": 0.000651, "H": 0.00065505, "L": 0.000649, "C": 0.000655, "V": 14497.11896773, "T": "2017-12-20T02:30:00", "BV": 9.47379471}, {"O": 0.00065504, "H": 0.00066995, "L": 0.00065504, "C": 0.00066699, "V": 28036.85458914, "T": "2017-12-20T02:35:00", "BV": 18.6483957}, {"O": 0.000667, "H": 0.000667, "L": 0.00065712, "C": 0.00066402, "V": 11533.88401617, "T": "2017-12-20T02:40:00", "BV": 7.64721198}, {"O": 0.00066594, "H": 0.00066594, "L": 0.00065717, "C": 0.0006594, "V": 10207.43252163, "T": "2017-12-20T02:45:00", "BV": 6.7507566}, {"O": 0.0006594, "H": 0.0006594, "L": 0.00065501, "C": 0.00065503, "V": 7074.08445263, "T": "2017-12-20T02:50:00", "BV": 4.64372839}, {"O": 0.00065503, "H": 0.0006559, "L": 0.00064117, "C": 0.00065298, "V": 17822.7219833, "T": "2017-12-20T02:55:00", "BV": 11.60941066}, {"O": 0.00065297, "H": 0.00065698, "L": 0.00064489, "C": 0.00065342, "V": 8683.88612749, "T": "2017-12-20T03:00:00", "BV": 5.64664622}, {"O": 0.000655, "H": 0.00066147, "L": 0.00064557, "C": 0.00065998, "V": 12770.19142881, "T": "2017-12-20T03:05:00", "BV": 8.32560633}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065483, "C": 0.0006585, "V": 3496.17243356, "T": "2017-12-20T03:10:00", "BV": 2.30001678}, {"O": 0.0006585, "H": 0.0006593, "L": 0.00065535, "C": 0.0006593, "V": 5703.54128147, "T": "2017-12-20T03:15:00", "BV": 3.75291049}, {"O": 0.0006593, "H": 0.000662, "L": 0.0006543, "C": 0.00065602, "V": 9681.08068966, "T": "2017-12-20T03:20:00", "BV": 6.37073455}, {"O": 0.00065848, "H": 0.0006625, "L": 0.00065535, "C": 0.00066006, "V": 6832.0329186, "T": "2017-12-20T03:25:00", "BV": 4.50079721}, {"O": 0.00066006, "H": 0.00066997, "L": 0.00066, "C": 0.00066016, "V": 16001.63817877, "T": "2017-12-20T03:30:00", "BV": 10.6237346}, {"O": 0.00066656, "H": 0.00066657, "L": 0.00066, "C": 0.00066021, "V": 10822.90326995, "T": "2017-12-20T03:35:00", "BV": 7.15273433}, {"O": 0.00066021, "H": 0.00066509, "L": 0.00066008, "C": 0.00066207, "V": 10450.82133609, "T": "2017-12-20T03:40:00", "BV": 6.90746125}, {"O": 0.00066208, "H": 0.00066522, "L": 0.00066008, "C": 0.00066497, "V": 7156.3927134, "T": "2017-12-20T03:45:00", "BV": 4.74549492}, {"O": 0.00066497, "H": 0.00066497, "L": 0.00065924, "C": 0.00065985, "V": 5579.52985964, "T": "2017-12-20T03:50:00", "BV": 3.6876235}, {"O": 0.00065984, "H": 0.00066199, "L": 0.00065357, "C": 0.00066199, "V": 6904.29243223, "T": "2017-12-20T03:55:00", "BV": 4.53877935}, {"O": 0.00065663, "H": 0.00066457, "L": 0.00065514, "C": 0.00066457, "V": 3298.80345795, "T": "2017-12-20T04:00:00", "BV": 2.17900057}, {"O": 0.00066227, "H": 0.00066227, "L": 0.00065567, "C": 0.00066152, "V": 1895.05805939, "T": "2017-12-20T04:05:00", "BV": 1.24693857}, {"O": 0.00066, "H": 0.0006615, "L": 0.00065614, "C": 0.00065614, "V": 4111.17688404, "T": "2017-12-20T04:10:00", "BV": 2.70546144}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065503, "C": 0.00065503, "V": 2755.6904374, "T": "2017-12-20T04:15:00", "BV": 1.8074922}, {"O": 0.00065503, "H": 0.000657, "L": 0.00065144, "C": 0.00065144, "V": 3555.12189456, "T": "2017-12-20T04:20:00", "BV": 2.32337946}, {"O": 0.00065144, "H": 0.00065279, "L": 0.00065, "C": 0.00065278, "V": 8429.38547561, "T": "2017-12-20T04:25:00", "BV": 5.49356264}, {"O": 0.00065278, "H": 0.000653, "L": 0.000647, "C": 0.00065, "V": 8114.33012129, "T": "2017-12-20T04:30:00", "BV": 5.28306614}, {"O": 0.00065, "H": 0.00065277, "L": 0.000645, "C": 0.00065268, "V": 4553.2920775, "T": "2017-12-20T04:35:00", "BV": 2.94177029}, {"O": 0.000647, "H": 0.00065278, "L": 0.00064505, "C": 0.00065198, "V": 2973.59860994, "T": "2017-12-20T04:40:00", "BV": 1.92857097}, {"O": 0.00065198, "H": 0.00065231, "L": 0.00065001, "C": 0.00065231, "V": 2923.53013997, "T": "2017-12-20T04:45:00", "BV": 1.90581246}, {"O": 0.00065232, "H": 0.0006589, "L": 0.00065203, "C": 0.00065498, "V": 3027.05506966, "T": "2017-12-20T04:50:00", "BV": 1.98419243}, {"O": 0.00065876, "H": 0.00065935, "L": 0.00065205, "C": 0.00065901, "V": 10793.63734151, "T": "2017-12-20T04:55:00", "BV": 7.10325737}, {"O": 0.00065897, "H": 0.00065897, "L": 0.00065231, "C": 0.00065297, "V": 2336.63208872, "T": "2017-12-20T05:00:00", "BV": 1.52786451}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065039, "C": 0.00065151, "V": 14651.81606418, "T": "2017-12-20T05:05:00", "BV": 9.55258052}, {"O": 0.00065039, "H": 0.00065201, "L": 0.00064725, "C": 0.00065201, "V": 3594.78278835, "T": "2017-12-20T05:10:00", "BV": 2.33814126}, {"O": 0.00065201, "H": 0.00065499, "L": 0.00064725, "C": 0.00065489, "V": 1831.38118016, "T": "2017-12-20T05:15:00", "BV": 1.19497057}, {"O": 0.00065489, "H": 0.00066458, "L": 0.00065297, "C": 0.00066458, "V": 5623.25586268, "T": "2017-12-20T05:20:00", "BV": 3.69506606}, {"O": 0.00065551, "H": 0.00066463, "L": 0.00065499, "C": 0.000662, "V": 11063.74663554, "T": "2017-12-20T05:25:00", "BV": 7.31939228}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00065569, "C": 0.00066011, "V": 5725.82274434, "T": "2017-12-20T05:30:00", "BV": 3.77796129}, {"O": 0.00065623, "H": 0.0006615, "L": 0.00065623, "C": 0.00065931, "V": 2332.57521066, "T": "2017-12-20T05:35:00", "BV": 1.53965691}, {"O": 0.0006593, "H": 0.00066063, "L": 0.000658, "C": 0.00065999, "V": 3789.32952091, "T": "2017-12-20T05:40:00", "BV": 2.49836373}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065799, "C": 0.00065799, "V": 5782.18752426, "T": "2017-12-20T05:45:00", "BV": 3.81358614}, {"O": 0.00065799, "H": 0.00066, "L": 0.00065571, "C": 0.00065571, "V": 8380.52976772, "T": "2017-12-20T05:50:00", "BV": 5.50386716}, {"O": 0.00065624, "H": 0.0006578, "L": 0.00065569, "C": 0.00065569, "V": 4870.80851812, "T": "2017-12-20T05:55:00", "BV": 3.19425125}, {"O": 0.0006557, "H": 0.00065571, "L": 0.00065551, "C": 0.00065551, "V": 6720.40460151, "T": "2017-12-20T06:00:00", "BV": 4.40583674}, {"O": 0.00065551, "H": 0.00065552, "L": 0.00065297, "C": 0.00065507, "V": 12399.77431001, "T": "2017-12-20T06:05:00", "BV": 8.1164654}, {"O": 0.00065507, "H": 0.00065507, "L": 0.00064829, "C": 0.00065, "V": 7315.69319382, "T": "2017-12-20T06:10:00", "BV": 4.76699403}, {"O": 0.00065, "H": 0.00065273, "L": 0.00064401, "C": 0.00064544, "V": 10064.13457634, "T": "2017-12-20T06:15:00", "BV": 6.52024932}, {"O": 0.00064546, "H": 0.00064546, "L": 0.00063, "C": 0.00063, "V": 21784.48243473, "T": "2017-12-20T06:20:00", "BV": 13.90605316}, {"O": 0.0006362, "H": 0.00064117, "L": 0.00063, "C": 0.000639, "V": 15267.6391429, "T": "2017-12-20T06:25:00", "BV": 9.68928461}, {"O": 0.000639, "H": 0.0006439, "L": 0.000633, "C": 0.00064388, "V": 11401.07498349, "T": "2017-12-20T06:30:00", "BV": 7.27603635}, {"O": 0.00064305, "H": 0.000645, "L": 0.00063941, "C": 0.00064133, "V": 6051.0298164, "T": "2017-12-20T06:35:00", "BV": 3.89052165}, {"O": 0.00064329, "H": 0.00064329, "L": 0.00063725, "C": 0.00063725, "V": 9638.36089292, "T": "2017-12-20T06:40:00", "BV": 6.14692472}, {"O": 0.00063707, "H": 0.00064, "L": 0.00063627, "C": 0.00064, "V": 2799.0637671, "T": "2017-12-20T06:45:00", "BV": 1.7848827}, {"O": 0.00064, "H": 0.00064133, "L": 0.00063999, "C": 0.00064132, "V": 8408.82955364, "T": "2017-12-20T06:50:00", "BV": 5.39025784}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00063481, "C": 0.00064132, "V": 7806.22579473, "T": "2017-12-20T06:55:00", "BV": 4.97922931}, {"O": 0.00064132, "H": 0.00064335, "L": 0.00063881, "C": 0.00064125, "V": 3256.44244442, "T": "2017-12-20T07:00:00", "BV": 2.08926775}, {"O": 0.00064125, "H": 0.00064336, "L": 0.00064078, "C": 0.00064125, "V": 2664.47500754, "T": "2017-12-20T07:05:00", "BV": 1.71285266}, {"O": 0.00064335, "H": 0.00064335, "L": 0.00064125, "C": 0.00064132, "V": 6090.95785866, "T": "2017-12-20T07:10:00", "BV": 3.91654602}, {"O": 0.00064132, "H": 0.00064335, "L": 0.00064132, "C": 0.00064132, "V": 2836.60339088, "T": "2017-12-20T07:15:00", "BV": 1.8202413}, {"O": 0.00064132, "H": 0.000642, "L": 0.00063416, "C": 0.000635, "V": 11156.94059592, "T": "2017-12-20T07:20:00", "BV": 7.09850312}, {"O": 0.000635, "H": 0.00064117, "L": 0.00063499, "C": 0.000641, "V": 4046.78382835, "T": "2017-12-20T07:25:00", "BV": 2.5707575}, {"O": 0.00064098, "H": 0.00064387, "L": 0.00063553, "C": 0.00064386, "V": 3709.55029223, "T": "2017-12-20T07:30:00", "BV": 2.38057663}, {"O": 0.00064386, "H": 0.0006449, "L": 0.00064386, "C": 0.0006449, "V": 2449.02631093, "T": "2017-12-20T07:35:00", "BV": 1.57734345}, {"O": 0.0006449, "H": 0.00064888, "L": 0.0006449, "C": 0.0006449, "V": 4343.92954436, "T": "2017-12-20T07:40:00", "BV": 2.80883848}, {"O": 0.00064491, "H": 0.00064947, "L": 0.00064406, "C": 0.00064888, "V": 2567.46323834, "T": "2017-12-20T07:45:00", "BV": 1.65681265}, {"O": 0.00064888, "H": 0.00065, "L": 0.00064387, "C": 0.000645, "V": 2477.23934576, "T": "2017-12-20T07:50:00", "BV": 1.60521237}, {"O": 0.000645, "H": 0.00064884, "L": 0.00064301, "C": 0.000645, "V": 3697.36995367, "T": "2017-12-20T07:55:00", "BV": 2.38001811}, {"O": 0.0006449, "H": 0.000645, "L": 0.00064, "C": 0.00064472, "V": 3494.46265663, "T": "2017-12-20T08:00:00", "BV": 2.24734107}, {"O": 0.00064472, "H": 0.000645, "L": 0.00064007, "C": 0.00064472, "V": 2103.07315595, "T": "2017-12-20T08:05:00", "BV": 1.35528276}, {"O": 0.0006444, "H": 0.00064472, "L": 0.00064107, "C": 0.00064202, "V": 1540.99201144, "T": "2017-12-20T08:10:00", "BV": 0.99157102}, {"O": 0.00064202, "H": 0.00064442, "L": 0.00064008, "C": 0.00064009, "V": 8193.60354083, "T": "2017-12-20T08:15:00", "BV": 5.25355559}, {"O": 0.00064009, "H": 0.0006429, "L": 0.00064, "C": 0.0006429, "V": 4630.47744639, "T": "2017-12-20T08:20:00", "BV": 2.96512629}, {"O": 0.00064289, "H": 0.00064877, "L": 0.00064289, "C": 0.00064761, "V": 4680.82494147, "T": "2017-12-20T08:25:00", "BV": 3.01802977}, {"O": 0.00064877, "H": 0.00064878, "L": 0.000641, "C": 0.00064293, "V": 5138.76272234, "T": "2017-12-20T08:30:00", "BV": 3.31130464}, {"O": 0.00064292, "H": 0.00064502, "L": 0.00064104, "C": 0.00064502, "V": 7613.31728644, "T": "2017-12-20T08:35:00", "BV": 4.88534883}, {"O": 0.00064362, "H": 0.00064864, "L": 0.00064362, "C": 0.00064864, "V": 6698.9242746, "T": "2017-12-20T08:40:00", "BV": 4.3244607}, {"O": 0.00064864, "H": 0.00065, "L": 0.00064367, "C": 0.0006458, "V": 5471.34894984, "T": "2017-12-20T08:45:00", "BV": 3.53946062}, {"O": 0.0006458, "H": 0.00064999, "L": 0.00064402, "C": 0.00064402, "V": 3746.63692688, "T": "2017-12-20T08:50:00", "BV": 2.42013548}, {"O": 0.00064996, "H": 0.00064996, "L": 0.00064402, "C": 0.00064602, "V": 763.34642655, "T": "2017-12-20T08:55:00", "BV": 0.49355571}, {"O": 0.00064602, "H": 0.00064825, "L": 0.00064602, "C": 0.00064606, "V": 1120.84035361, "T": "2017-12-20T09:00:00", "BV": 0.72449711}, {"O": 0.00064606, "H": 0.00065, "L": 0.00064604, "C": 0.00064999, "V": 5103.20174202, "T": "2017-12-20T09:05:00", "BV": 3.310639}, {"O": 0.00065, "H": 0.00065805, "L": 0.00065, "C": 0.00065589, "V": 6353.84905314, "T": "2017-12-20T09:10:00", "BV": 4.14258588}, {"O": 0.00065589, "H": 0.00065656, "L": 0.00065003, "C": 0.00065501, "V": 5595.11152651, "T": "2017-12-20T09:15:00", "BV": 3.6649245}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00065, "C": 0.000654, "V": 2515.28561676, "T": "2017-12-20T09:20:00", "BV": 1.64038278}, {"O": 0.000654, "H": 0.00065615, "L": 0.00065015, "C": 0.00065361, "V": 1351.29766437, "T": "2017-12-20T09:25:00", "BV": 0.88240743}, {"O": 0.00065361, "H": 0.00065361, "L": 0.00065016, "C": 0.0006511, "V": 1543.11797489, "T": "2017-12-20T09:30:00", "BV": 1.00630636}, {"O": 0.0006511, "H": 0.00065601, "L": 0.00065033, "C": 0.000652, "V": 4412.97733028, "T": "2017-12-20T09:35:00", "BV": 2.88470991}, {"O": 0.00065361, "H": 0.0006567, "L": 0.000652, "C": 0.0006567, "V": 2321.93901717, "T": "2017-12-20T09:40:00", "BV": 1.51973056}, {"O": 0.00065736, "H": 0.00065804, "L": 0.0006548, "C": 0.000656, "V": 1702.42361073, "T": "2017-12-20T09:45:00", "BV": 1.11851104}, {"O": 0.000656, "H": 0.00065821, "L": 0.000656, "C": 0.0006566, "V": 2762.41891026, "T": "2017-12-20T09:50:00", "BV": 1.81601084}, {"O": 0.000658, "H": 0.00065882, "L": 0.00065601, "C": 0.0006566, "V": 1639.84537813, "T": "2017-12-20T09:55:00", "BV": 1.0786587}, {"O": 0.00065882, "H": 0.00066, "L": 0.00065662, "C": 0.00065899, "V": 2460.05911848, "T": "2017-12-20T10:00:00", "BV": 1.61938197}, {"O": 0.00065703, "H": 0.00065899, "L": 0.00065663, "C": 0.00065772, "V": 2308.02972014, "T": "2017-12-20T10:05:00", "BV": 1.51827367}, {"O": 0.00065772, "H": 0.00065772, "L": 0.00065662, "C": 0.00065662, "V": 3767.50773611, "T": "2017-12-20T10:10:00", "BV": 2.47590955}, {"O": 0.00065671, "H": 0.00066, "L": 0.00065662, "C": 0.00065798, "V": 9126.19490595, "T": "2017-12-20T10:15:00", "BV": 6.0143981}, {"O": 0.00065778, "H": 0.000661, "L": 0.00065778, "C": 0.00066, "V": 3627.53232268, "T": "2017-12-20T10:20:00", "BV": 2.39505673}, {"O": 0.00065973, "H": 0.000662, "L": 0.00065973, "C": 0.00066061, "V": 4665.79345336, "T": "2017-12-20T10:25:00", "BV": 3.08274969}, {"O": 0.00066066, "H": 0.00066496, "L": 0.0006605, "C": 0.0006649, "V": 8424.83095629, "T": "2017-12-20T10:30:00", "BV": 5.58531508}, {"O": 0.0006645, "H": 0.00066451, "L": 0.00065803, "C": 0.00065804, "V": 5159.4566375, "T": "2017-12-20T10:35:00", "BV": 3.40800529}, {"O": 0.00065938, "H": 0.000665, "L": 0.00065801, "C": 0.00066045, "V": 4973.09246803, "T": "2017-12-20T10:40:00", "BV": 3.28981908}, {"O": 0.00066, "H": 0.00066498, "L": 0.000658, "C": 0.00066064, "V": 8187.92167788, "T": "2017-12-20T10:45:00", "BV": 5.42141731}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066047, "C": 0.0006646, "V": 4357.56389527, "T": "2017-12-20T10:50:00", "BV": 2.89044844}, {"O": 0.00066051, "H": 0.000664, "L": 0.00065803, "C": 0.00065805, "V": 6638.61077823, "T": "2017-12-20T10:55:00", "BV": 4.38460448}, {"O": 0.00065805, "H": 0.00066, "L": 0.00065803, "C": 0.00065803, "V": 6641.97039072, "T": "2017-12-20T11:00:00", "BV": 4.37135471}, {"O": 0.00065803, "H": 0.0006581, "L": 0.00065624, "C": 0.0006566, "V": 7761.85040749, "T": "2017-12-20T11:05:00", "BV": 5.10405503}, {"O": 0.00065601, "H": 0.0006566, "L": 0.00065206, "C": 0.00065452, "V": 3050.72270507, "T": "2017-12-20T11:10:00", "BV": 1.9946189}, {"O": 0.00065206, "H": 0.00065475, "L": 0.00065205, "C": 0.00065207, "V": 2333.07931196, "T": "2017-12-20T11:15:00", "BV": 1.52333016}, {"O": 0.00065207, "H": 0.00065474, "L": 0.00065205, "C": 0.00065398, "V": 2849.45507907, "T": "2017-12-20T11:20:00", "BV": 1.86135221}, {"O": 0.00065208, "H": 0.000655, "L": 0.00065015, "C": 0.00065497, "V": 5818.28650512, "T": "2017-12-20T11:25:00", "BV": 3.79715475}, {"O": 0.00065495, "H": 0.000655, "L": 0.00065017, "C": 0.0006548, "V": 7197.93676165, "T": "2017-12-20T11:30:00", "BV": 4.70629087}, {"O": 0.00065401, "H": 0.0006566, "L": 0.00065227, "C": 0.00065227, "V": 4205.03077341, "T": "2017-12-20T11:35:00", "BV": 2.75920953}, {"O": 0.00065227, "H": 0.0006565, "L": 0.00065015, "C": 0.00065017, "V": 5674.48382162, "T": "2017-12-20T11:40:00", "BV": 3.69208107}, {"O": 0.00065017, "H": 0.0006505, "L": 0.00065015, "C": 0.00065018, "V": 5372.82714367, "T": "2017-12-20T11:45:00", "BV": 3.49342491}, {"O": 0.00065018, "H": 0.0006505, "L": 0.00065016, "C": 0.0006505, "V": 8820.44197123, "T": "2017-12-20T11:50:00", "BV": 5.73524389}, {"O": 0.00065016, "H": 0.0006505, "L": 0.00065015, "C": 0.00065015, "V": 4404.55843006, "T": "2017-12-20T11:55:00", "BV": 2.86408011}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064589, "C": 0.00064998, "V": 7066.57102347, "T": "2017-12-20T12:00:00", "BV": 4.5887183}, {"O": 0.00064657, "H": 0.00065, "L": 0.00064657, "C": 0.00064727, "V": 2516.51981411, "T": "2017-12-20T12:05:00", "BV": 1.62989036}, {"O": 0.00064727, "H": 0.00065, "L": 0.00064661, "C": 0.000647, "V": 3844.59583858, "T": "2017-12-20T12:10:00", "BV": 2.49024997}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064658, "C": 0.00064668, "V": 3946.88126059, "T": "2017-12-20T12:15:00", "BV": 2.55274521}, {"O": 0.00064665, "H": 0.00064668, "L": 0.00064, "C": 0.00064144, "V": 14558.15664644, "T": "2017-12-20T12:20:00", "BV": 9.35775764}, {"O": 0.00064644, "H": 0.00064899, "L": 0.00064146, "C": 0.00064849, "V": 7132.84427128, "T": "2017-12-20T12:25:00", "BV": 4.61318757}, {"O": 0.00064844, "H": 0.00064849, "L": 0.00064502, "C": 0.00064666, "V": 3274.92382389, "T": "2017-12-20T12:30:00", "BV": 2.12308277}, {"O": 0.00064659, "H": 0.00064762, "L": 0.000645, "C": 0.00064601, "V": 5294.91290073, "T": "2017-12-20T12:35:00", "BV": 3.42130114}, {"O": 0.00064704, "H": 0.00064761, "L": 0.00064163, "C": 0.00064504, "V": 6655.67349475, "T": "2017-12-20T12:40:00", "BV": 4.29400715}, {"O": 0.000644, "H": 0.00064761, "L": 0.000643, "C": 0.00064342, "V": 10759.02573503, "T": "2017-12-20T12:45:00", "BV": 6.92600473}, {"O": 0.000644, "H": 0.0006476, "L": 0.000643, "C": 0.000644, "V": 6912.6073715, "T": "2017-12-20T12:50:00", "BV": 4.44762698}, {"O": 0.000644, "H": 0.00064844, "L": 0.0006418, "C": 0.000646, "V": 5976.31473723, "T": "2017-12-20T12:55:00", "BV": 3.84176207}, {"O": 0.000644, "H": 0.000646, "L": 0.00063998, "C": 0.00063998, "V": 7340.93236895, "T": "2017-12-20T13:00:00", "BV": 4.71543378}, {"O": 0.00063998, "H": 0.00064444, "L": 0.00063927, "C": 0.00063998, "V": 13703.75359657, "T": "2017-12-20T13:05:00", "BV": 8.77640335}, {"O": 0.00063999, "H": 0.00065, "L": 0.00063999, "C": 0.0006484, "V": 6741.97671752, "T": "2017-12-20T13:10:00", "BV": 4.36083169}, {"O": 0.00064839, "H": 0.00065992, "L": 0.00064703, "C": 0.00065482, "V": 17697.25874586, "T": "2017-12-20T13:15:00", "BV": 11.5487018}, {"O": 0.00065991, "H": 0.00066306, "L": 0.000653, "C": 0.00066306, "V": 17946.61272105, "T": "2017-12-20T13:20:00", "BV": 11.81997078}, {"O": 0.00066307, "H": 0.00069, "L": 0.00066306, "C": 0.0006666, "V": 80700.37291206, "T": "2017-12-20T13:25:00", "BV": 54.76856309}, {"O": 0.0006666, "H": 0.00066741, "L": 0.00065594, "C": 0.00065983, "V": 21636.8087001, "T": "2017-12-20T13:30:00", "BV": 14.27624106}, {"O": 0.00065983, "H": 0.00065983, "L": 0.00065138, "C": 0.00065404, "V": 12978.9397162, "T": "2017-12-20T13:35:00", "BV": 8.51160124}, {"O": 0.00065403, "H": 0.0006567, "L": 0.000645, "C": 0.00064888, "V": 19797.90459915, "T": "2017-12-20T13:40:00", "BV": 12.86128817}, {"O": 0.00064888, "H": 0.00065272, "L": 0.00064531, "C": 0.0006489, "V": 17715.50477292, "T": "2017-12-20T13:45:00", "BV": 11.48588045}, {"O": 0.00064889, "H": 0.00065633, "L": 0.000646, "C": 0.00065001, "V": 4233.86899219, "T": "2017-12-20T13:50:00", "BV": 2.75104326}, {"O": 0.00065001, "H": 0.0006527, "L": 0.000648, "C": 0.00064801, "V": 8460.18657046, "T": "2017-12-20T13:55:00", "BV": 5.49210901}, {"O": 0.00064888, "H": 0.00065492, "L": 0.00064888, "C": 0.0006545, "V": 5854.72109427, "T": "2017-12-20T14:00:00", "BV": 3.82481824}, {"O": 0.00065407, "H": 0.00065718, "L": 0.00065403, "C": 0.00065542, "V": 11774.30316521, "T": "2017-12-20T14:05:00", "BV": 7.70507669}, {"O": 0.000656, "H": 0.00065718, "L": 0.00065531, "C": 0.00065699, "V": 12979.96418473, "T": "2017-12-20T14:10:00", "BV": 8.52342421}, {"O": 0.00065699, "H": 0.00065863, "L": 0.00065, "C": 0.00065863, "V": 18758.75867478, "T": "2017-12-20T14:15:00", "BV": 12.28051214}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00064083, "C": 0.00064899, "V": 22931.04230561, "T": "2017-12-20T14:20:00", "BV": 14.85288396}, {"O": 0.00064899, "H": 0.00065212, "L": 0.000648, "C": 0.000648, "V": 18249.69774118, "T": "2017-12-20T14:25:00", "BV": 11.86405646}, {"O": 0.000648, "H": 0.00065204, "L": 0.00063601, "C": 0.00064003, "V": 18659.77482714, "T": "2017-12-20T14:30:00", "BV": 12.00717582}, {"O": 0.00064601, "H": 0.00065164, "L": 0.00063752, "C": 0.000646, "V": 4605.93670496, "T": "2017-12-20T14:35:00", "BV": 2.9762902}, {"O": 0.00064502, "H": 0.00064889, "L": 0.000641, "C": 0.00064796, "V": 10523.30804231, "T": "2017-12-20T14:40:00", "BV": 6.80537332}, {"O": 0.00064796, "H": 0.0006543, "L": 0.00064121, "C": 0.00065278, "V": 14696.41245032, "T": "2017-12-20T14:45:00", "BV": 9.53719062}, {"O": 0.000654, "H": 0.000658, "L": 0.00065278, "C": 0.00065799, "V": 7355.4163846, "T": "2017-12-20T14:50:00", "BV": 4.82745224}, {"O": 0.000658, "H": 0.00065803, "L": 0.00065382, "C": 0.00065803, "V": 15026.22348997, "T": "2017-12-20T14:55:00", "BV": 9.87785426}, {"O": 0.00065803, "H": 0.00066101, "L": 0.00064201, "C": 0.00065599, "V": 24597.94152834, "T": "2017-12-20T15:00:00", "BV": 16.03033812}, {"O": 0.00065599, "H": 0.0006564, "L": 0.00065155, "C": 0.00065589, "V": 8393.70085446, "T": "2017-12-20T15:05:00", "BV": 5.50203982}, {"O": 0.00065589, "H": 0.00065905, "L": 0.000655, "C": 0.0006559, "V": 3592.5444019, "T": "2017-12-20T15:10:00", "BV": 2.35686095}, {"O": 0.0006559, "H": 0.00066, "L": 0.00065136, "C": 0.00066, "V": 7176.6320067, "T": "2017-12-20T15:15:00", "BV": 4.70594627}, {"O": 0.00065999, "H": 0.00066168, "L": 0.00065457, "C": 0.00065677, "V": 8579.55382403, "T": "2017-12-20T15:20:00", "BV": 5.65548799}, {"O": 0.00065677, "H": 0.00066205, "L": 0.00065458, "C": 0.000658, "V": 10455.02362648, "T": "2017-12-20T15:25:00", "BV": 6.88948825}, {"O": 0.000658, "H": 0.000665, "L": 0.000658, "C": 0.00065804, "V": 13209.53655842, "T": "2017-12-20T15:30:00", "BV": 8.74154047}, {"O": 0.00066451, "H": 0.00066721, "L": 0.0006643, "C": 0.00066434, "V": 6722.38588215, "T": "2017-12-20T15:35:00", "BV": 4.47173254}, {"O": 0.00066431, "H": 0.00066431, "L": 0.00065812, "C": 0.00066202, "V": 5288.59401458, "T": "2017-12-20T15:40:00", "BV": 3.49964881}, {"O": 0.0006629, "H": 0.000668, "L": 0.00066203, "C": 0.00066698, "V": 14341.69834901, "T": "2017-12-20T15:45:00", "BV": 9.55300677}, {"O": 0.00066697, "H": 0.00066697, "L": 0.0006617, "C": 0.0006621, "V": 10441.84037747, "T": "2017-12-20T15:50:00", "BV": 6.92117734}, {"O": 0.0006621, "H": 0.00066836, "L": 0.00066199, "C": 0.000668, "V": 13674.99502946, "T": "2017-12-20T15:55:00", "BV": 9.08844894}, {"O": 0.00066836, "H": 0.000675, "L": 0.000668, "C": 0.0006705, "V": 15587.65285753, "T": "2017-12-20T16:00:00", "BV": 10.45715214}, {"O": 0.00067296, "H": 0.00067499, "L": 0.00065821, "C": 0.00066959, "V": 24744.49427652, "T": "2017-12-20T16:05:00", "BV": 16.49569978}, {"O": 0.0006671, "H": 0.00066961, "L": 0.00065821, "C": 0.00066065, "V": 8777.85431838, "T": "2017-12-20T16:10:00", "BV": 5.82479854}, {"O": 0.00066065, "H": 0.00066065, "L": 0.000658, "C": 0.0006582, "V": 8213.92046834, "T": "2017-12-20T16:15:00", "BV": 5.40804968}, {"O": 0.0006582, "H": 0.00066064, "L": 0.00065682, "C": 0.00066, "V": 4084.88418385, "T": "2017-12-20T16:20:00", "BV": 2.69233886}, {"O": 0.00066064, "H": 0.00066433, "L": 0.00065952, "C": 0.000663, "V": 7247.37692814, "T": "2017-12-20T16:25:00", "BV": 4.79901683}, {"O": 0.00066397, "H": 0.00066699, "L": 0.00066066, "C": 0.00066699, "V": 8321.61297392, "T": "2017-12-20T16:30:00", "BV": 5.51856211}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066, "C": 0.00066001, "V": 8465.85033287, "T": "2017-12-20T16:35:00", "BV": 5.59953034}, {"O": 0.00066037, "H": 0.0006608, "L": 0.000658, "C": 0.00065801, "V": 10840.30032069, "T": "2017-12-20T16:40:00", "BV": 7.13927481}, {"O": 0.000658, "H": 0.00065801, "L": 0.00065458, "C": 0.00065679, "V": 8481.18548434, "T": "2017-12-20T16:45:00", "BV": 5.56877702}, {"O": 0.00065681, "H": 0.00065682, "L": 0.00065, "C": 0.00065001, "V": 14587.9089643, "T": "2017-12-20T16:50:00", "BV": 9.53827268}, {"O": 0.00065458, "H": 0.00065458, "L": 0.00064908, "C": 0.00064969, "V": 8024.24137677, "T": "2017-12-20T16:55:00", "BV": 5.2199913}, {"O": 0.00064969, "H": 0.00065591, "L": 0.00064969, "C": 0.00065119, "V": 5523.7336098, "T": "2017-12-20T17:00:00", "BV": 3.59555506}, {"O": 0.000652, "H": 0.00065632, "L": 0.00065, "C": 0.000653, "V": 10228.32412725, "T": "2017-12-20T17:05:00", "BV": 6.67619251}, {"O": 0.000653, "H": 0.00065623, "L": 0.00064972, "C": 0.0006502, "V": 5033.63771419, "T": "2017-12-20T17:10:00", "BV": 3.28705704}, {"O": 0.0006538, "H": 0.00065381, "L": 0.00065022, "C": 0.00065041, "V": 3990.46107702, "T": "2017-12-20T17:15:00", "BV": 2.60191743}, {"O": 0.000653, "H": 0.000655, "L": 0.0006505, "C": 0.00065401, "V": 5299.04652375, "T": "2017-12-20T17:20:00", "BV": 3.45845981}, {"O": 0.00065403, "H": 0.0006645, "L": 0.00065403, "C": 0.00066048, "V": 6094.0534617, "T": "2017-12-20T17:25:00", "BV": 4.00485943}, {"O": 0.00066048, "H": 0.00066995, "L": 0.00066008, "C": 0.000663, "V": 8737.18550505, "T": "2017-12-20T17:30:00", "BV": 5.80011536}, {"O": 0.000663, "H": 0.00066977, "L": 0.00066009, "C": 0.000665, "V": 10083.57864091, "T": "2017-12-20T17:35:00", "BV": 6.68811652}, {"O": 0.00066154, "H": 0.00066946, "L": 0.00066, "C": 0.00066012, "V": 5513.80842015, "T": "2017-12-20T17:40:00", "BV": 3.64870923}, {"O": 0.00066012, "H": 0.00066894, "L": 0.00065767, "C": 0.0006668, "V": 5219.84167833, "T": "2017-12-20T17:45:00", "BV": 3.45953476}, {"O": 0.0006668, "H": 0.00066698, "L": 0.00066, "C": 0.00066169, "V": 4389.43359553, "T": "2017-12-20T17:50:00", "BV": 2.91095495}, {"O": 0.00066115, "H": 0.00066699, "L": 0.00065803, "C": 0.00066683, "V": 4740.91141964, "T": "2017-12-20T17:55:00", "BV": 3.13546569}, {"O": 0.00066683, "H": 0.00066699, "L": 0.00065992, "C": 0.00066431, "V": 4836.42064075, "T": "2017-12-20T18:00:00", "BV": 3.20441772}, {"O": 0.00066431, "H": 0.00066865, "L": 0.00066176, "C": 0.0006665, "V": 2319.77673694, "T": "2017-12-20T18:05:00", "BV": 1.54445007}, {"O": 0.0006665, "H": 0.00067234, "L": 0.0006661, "C": 0.00066887, "V": 9965.31986487, "T": "2017-12-20T18:10:00", "BV": 6.66825419}, {"O": 0.00066888, "H": 0.00067199, "L": 0.00066699, "C": 0.000667, "V": 5673.3290192, "T": "2017-12-20T18:15:00", "BV": 3.79136891}, {"O": 0.000668, "H": 0.000672, "L": 0.000667, "C": 0.00066801, "V": 3587.96163321, "T": "2017-12-20T18:20:00", "BV": 2.39819511}, {"O": 0.000668, "H": 0.0006715, "L": 0.000668, "C": 0.000668, "V": 4160.69885832, "T": "2017-12-20T18:25:00", "BV": 2.78214887}, {"O": 0.000668, "H": 0.0006715, "L": 0.000668, "C": 0.0006715, "V": 3051.98886961, "T": "2017-12-20T18:30:00", "BV": 2.04500663}, {"O": 0.0006715, "H": 0.00067419, "L": 0.000668, "C": 0.000668, "V": 4115.77152738, "T": "2017-12-20T18:35:00", "BV": 2.75765245}, {"O": 0.00066852, "H": 0.000671, "L": 0.000668, "C": 0.00066802, "V": 3607.85276233, "T": "2017-12-20T18:40:00", "BV": 2.41444002}, {"O": 0.00067, "H": 0.00067, "L": 0.0006671, "C": 0.00066789, "V": 5600.05050332, "T": "2017-12-20T18:45:00", "BV": 3.74181395}, {"O": 0.00066789, "H": 0.00066789, "L": 0.00066175, "C": 0.000665, "V": 7164.19829095, "T": "2017-12-20T18:50:00", "BV": 4.77256453}, {"O": 0.000665, "H": 0.000665, "L": 0.00066175, "C": 0.00066434, "V": 4127.82916458, "T": "2017-12-20T18:55:00", "BV": 2.7353845}, {"O": 0.00066434, "H": 0.00066641, "L": 0.00066434, "C": 0.00066641, "V": 10614.75960674, "T": "2017-12-20T19:00:00", "BV": 7.06199448}, {"O": 0.00066601, "H": 0.00066699, "L": 0.00066434, "C": 0.00066499, "V": 10644.99410486, "T": "2017-12-20T19:05:00", "BV": 7.07902511}, {"O": 0.00066499, "H": 0.00066699, "L": 0.00066199, "C": 0.00066696, "V": 12073.2077252, "T": "2017-12-20T19:10:00", "BV": 8.0161785}, {"O": 0.00066696, "H": 0.000668, "L": 0.00066201, "C": 0.00066749, "V": 3985.4657577, "T": "2017-12-20T19:15:00", "BV": 2.65387058}, {"O": 0.00066503, "H": 0.000668, "L": 0.00066503, "C": 0.0006679, "V": 7542.57476859, "T": "2017-12-20T19:20:00", "BV": 5.03726787}, {"O": 0.0006679, "H": 0.00066966, "L": 0.00066766, "C": 0.00066768, "V": 4112.97514581, "T": "2017-12-20T19:25:00", "BV": 2.74707983}, {"O": 0.00066752, "H": 0.00066768, "L": 0.00066194, "C": 0.00066749, "V": 17816.81067302, "T": "2017-12-20T19:30:00", "BV": 11.87464771}, {"O": 0.00066748, "H": 0.00066749, "L": 0.00066212, "C": 0.0006654, "V": 3324.53341872, "T": "2017-12-20T19:35:00", "BV": 2.20804132}, {"O": 0.0006654, "H": 0.00067, "L": 0.0006653, "C": 0.00066798, "V": 10733.99312072, "T": "2017-12-20T19:40:00", "BV": 7.15915772}, {"O": 0.0006677, "H": 0.000671, "L": 0.00066457, "C": 0.00067001, "V": 4943.13118207, "T": "2017-12-20T19:45:00", "BV": 3.29643192}, {"O": 0.00067098, "H": 0.00067419, "L": 0.00067098, "C": 0.00067348, "V": 3094.868555, "T": "2017-12-20T19:50:00", "BV": 2.08177712}, {"O": 0.00067419, "H": 0.00068109, "L": 0.00067348, "C": 0.00067777, "V": 13054.64653697, "T": "2017-12-20T19:55:00", "BV": 8.85253536}, {"O": 0.00067777, "H": 0.0006837, "L": 0.00067776, "C": 0.00068104, "V": 10260.83850189, "T": "2017-12-20T20:00:00", "BV": 6.98829716}, {"O": 0.00068104, "H": 0.0006909, "L": 0.00068104, "C": 0.000687, "V": 17439.09339166, "T": "2017-12-20T20:05:00", "BV": 11.99292634}, {"O": 0.00069, "H": 0.00069297, "L": 0.00068672, "C": 0.00069297, "V": 10585.49999033, "T": "2017-12-20T20:10:00", "BV": 7.32451182}, {"O": 0.00069297, "H": 0.00069548, "L": 0.00069297, "C": 0.0006951, "V": 7339.18835883, "T": "2017-12-20T20:15:00", "BV": 5.09413727}, {"O": 0.00069512, "H": 0.00069912, "L": 0.00069511, "C": 0.00069912, "V": 17524.95082522, "T": "2017-12-20T20:20:00", "BV": 12.23638042}, {"O": 0.00069912, "H": 0.00069912, "L": 0.00068007, "C": 0.000693, "V": 15304.93315326, "T": "2017-12-20T20:25:00", "BV": 10.56284573}, {"O": 0.000693, "H": 0.0007, "L": 0.000688, "C": 0.00069517, "V": 14035.56516326, "T": "2017-12-20T20:30:00", "BV": 9.75130915}, {"O": 0.00069517, "H": 0.00069698, "L": 0.00069301, "C": 0.00069388, "V": 9061.38369778, "T": "2017-12-20T20:35:00", "BV": 6.29900272}, {"O": 0.000694, "H": 0.0006948, "L": 0.000687, "C": 0.00068993, "V": 13934.74109141, "T": "2017-12-20T20:40:00", "BV": 9.62752143}, {"O": 0.0006897, "H": 0.00069, "L": 0.00068701, "C": 0.00068783, "V": 11770.87790821, "T": "2017-12-20T20:45:00", "BV": 8.11146045}, {"O": 0.0006888, "H": 0.00069388, "L": 0.00068783, "C": 0.00069, "V": 7594.13231406, "T": "2017-12-20T20:50:00", "BV": 5.24011151}, {"O": 0.00069, "H": 0.00069386, "L": 0.00068921, "C": 0.00069012, "V": 7221.69478823, "T": "2017-12-20T20:55:00", "BV": 4.9837536}, {"O": 0.00069013, "H": 0.00069385, "L": 0.00067974, "C": 0.000683, "V": 14072.2791733, "T": "2017-12-20T21:00:00", "BV": 9.6224995}, {"O": 0.0006818, "H": 0.00068999, "L": 0.00068102, "C": 0.0006858, "V": 7324.10894399, "T": "2017-12-20T21:05:00", "BV": 5.02661023}, {"O": 0.00068572, "H": 0.00068572, "L": 0.000678, "C": 0.00067855, "V": 3023.38385132, "T": "2017-12-20T21:10:00", "BV": 2.05571769}, {"O": 0.00067875, "H": 0.00068103, "L": 0.00067703, "C": 0.00068099, "V": 8040.79945743, "T": "2017-12-20T21:15:00", "BV": 5.45763371}, {"O": 0.00067958, "H": 0.00067958, "L": 0.00066601, "C": 0.00066794, "V": 22578.30169321, "T": "2017-12-20T21:20:00", "BV": 15.1884836}, {"O": 0.00066794, "H": 0.00067804, "L": 0.00066711, "C": 0.000669, "V": 11206.24994096, "T": "2017-12-20T21:25:00", "BV": 7.49374391}, {"O": 0.000669, "H": 0.0006749, "L": 0.0006674, "C": 0.00067, "V": 23225.48873571, "T": "2017-12-20T21:30:00", "BV": 15.54606303}, {"O": 0.00067, "H": 0.00067378, "L": 0.00066755, "C": 0.00067001, "V": 13052.6639605, "T": "2017-12-20T21:35:00", "BV": 8.73858918}, {"O": 0.00067005, "H": 0.00067482, "L": 0.00066867, "C": 0.000671, "V": 19312.14729918, "T": "2017-12-20T21:40:00", "BV": 12.94710354}, {"O": 0.000671, "H": 0.00067482, "L": 0.00066902, "C": 0.00067069, "V": 7919.72011265, "T": "2017-12-20T21:45:00", "BV": 5.31572321}, {"O": 0.00067069, "H": 0.00067491, "L": 0.00066908, "C": 0.00067473, "V": 9372.72216743, "T": "2017-12-20T21:50:00", "BV": 6.28603237}, {"O": 0.00067473, "H": 0.00067473, "L": 0.00066872, "C": 0.0006701, "V": 8731.30413491, "T": "2017-12-20T21:55:00", "BV": 5.85525097}, {"O": 0.0006701, "H": 0.00068, "L": 0.00067004, "C": 0.00067405, "V": 8325.88733773, "T": "2017-12-20T22:00:00", "BV": 5.61246022}, {"O": 0.0006745, "H": 0.000679, "L": 0.00067405, "C": 0.00067501, "V": 7979.7060078, "T": "2017-12-20T22:05:00", "BV": 5.39650202}, {"O": 0.00067796, "H": 0.00067796, "L": 0.000675, "C": 0.000675, "V": 6035.42294284, "T": "2017-12-20T22:10:00", "BV": 4.08047403}, {"O": 0.00067551, "H": 0.0006772, "L": 0.00067405, "C": 0.0006741, "V": 10708.39608619, "T": "2017-12-20T22:15:00", "BV": 7.22684891}, {"O": 0.00067498, "H": 0.000677, "L": 0.00067498, "C": 0.00067699, "V": 16376.34386754, "T": "2017-12-20T22:20:00", "BV": 11.08022876}, {"O": 0.00067699, "H": 0.000677, "L": 0.000674, "C": 0.00067699, "V": 9754.03382526, "T": "2017-12-20T22:25:00", "BV": 6.58556098}, {"O": 0.00067699, "H": 0.000677, "L": 0.00067406, "C": 0.00067499, "V": 11446.55956754, "T": "2017-12-20T22:30:00", "BV": 7.73851901}, {"O": 0.00067499, "H": 0.000677, "L": 0.00067409, "C": 0.00067499, "V": 8486.54872177, "T": "2017-12-20T22:35:00", "BV": 5.73129904}, {"O": 0.00067698, "H": 0.00067698, "L": 0.000672, "C": 0.00067676, "V": 10173.21661283, "T": "2017-12-20T22:40:00", "BV": 6.85636529}, {"O": 0.00067676, "H": 0.00067676, "L": 0.000672, "C": 0.000672, "V": 9812.72962327, "T": "2017-12-20T22:45:00", "BV": 6.6141606}, {"O": 0.00067201, "H": 0.00067591, "L": 0.00067083, "C": 0.00067591, "V": 7421.77459356, "T": "2017-12-20T22:50:00", "BV": 4.98641629}, {"O": 0.00067591, "H": 0.00067969, "L": 0.00067119, "C": 0.0006789, "V": 10343.35998069, "T": "2017-12-20T22:55:00", "BV": 6.99330947}, {"O": 0.0006789, "H": 0.00068036, "L": 0.00067598, "C": 0.00068, "V": 6875.14423835, "T": "2017-12-20T23:00:00", "BV": 4.66477737}, {"O": 0.00068001, "H": 0.00068353, "L": 0.00067999, "C": 0.0006822, "V": 4330.28575476, "T": "2017-12-20T23:05:00", "BV": 2.9505722}, {"O": 0.0006822, "H": 0.00068738, "L": 0.0006822, "C": 0.00068709, "V": 8971.89782848, "T": "2017-12-20T23:10:00", "BV": 6.15039812}, {"O": 0.00068701, "H": 0.00068751, "L": 0.00068064, "C": 0.00068064, "V": 8219.78419613, "T": "2017-12-20T23:15:00", "BV": 5.64135759}, {"O": 0.00068742, "H": 0.00068746, "L": 0.00067598, "C": 0.00067602, "V": 13279.95623823, "T": "2017-12-20T23:20:00", "BV": 9.0131486}, {"O": 0.00067999, "H": 0.00068036, "L": 0.00067602, "C": 0.00067997, "V": 5631.34934176, "T": "2017-12-20T23:25:00", "BV": 3.82790076}, {"O": 0.00068036, "H": 0.000681, "L": 0.00067997, "C": 0.00067997, "V": 4431.04164576, "T": "2017-12-20T23:30:00", "BV": 3.01343354}, {"O": 0.00067997, "H": 0.00068, "L": 0.000676, "C": 0.00067792, "V": 7796.58249413, "T": "2017-12-20T23:35:00", "BV": 5.27677495}, {"O": 0.00067606, "H": 0.00067792, "L": 0.00067604, "C": 0.00067792, "V": 3434.22782233, "T": "2017-12-20T23:40:00", "BV": 2.32273125}, {"O": 0.00067962, "H": 0.00068002, "L": 0.00067608, "C": 0.00067998, "V": 3892.53397355, "T": "2017-12-20T23:45:00", "BV": 2.64488952}, {"O": 0.00067998, "H": 0.00068001, "L": 0.00067655, "C": 0.00068, "V": 5441.37801029, "T": "2017-12-20T23:50:00", "BV": 3.69930687}, {"O": 0.00068, "H": 0.000682, "L": 0.00067995, "C": 0.000682, "V": 6780.59044984, "T": "2017-12-20T23:55:00", "BV": 4.61160601}, {"O": 0.000682, "H": 0.000683, "L": 0.00068, "C": 0.00068052, "V": 8693.85393518, "T": "2017-12-21T00:00:00", "BV": 5.91910724}, {"O": 0.00068052, "H": 0.000688, "L": 0.00067843, "C": 0.000681, "V": 26516.72761542, "T": "2017-12-21T00:05:00", "BV": 18.08556084}, {"O": 0.00068053, "H": 0.00068741, "L": 0.00067901, "C": 0.00067901, "V": 5520.6163487, "T": "2017-12-21T00:10:00", "BV": 3.75750545}, {"O": 0.00067901, "H": 0.00068739, "L": 0.00067901, "C": 0.00068461, "V": 23505.68974722, "T": "2017-12-21T00:15:00", "BV": 16.02845779}, {"O": 0.0006805, "H": 0.00068735, "L": 0.00067762, "C": 0.00068204, "V": 8076.55345562, "T": "2017-12-21T00:20:00", "BV": 5.51029977}, {"O": 0.00068, "H": 0.000685, "L": 0.00068, "C": 0.0006804, "V": 5931.7108208, "T": "2017-12-21T00:25:00", "BV": 4.0359453}, {"O": 0.0006804, "H": 0.000683, "L": 0.00067831, "C": 0.0006795, "V": 4992.01452649, "T": "2017-12-21T00:30:00", "BV": 3.39734696}, {"O": 0.0006795, "H": 0.000685, "L": 0.000679, "C": 0.00068375, "V": 6897.24349043, "T": "2017-12-21T00:35:00", "BV": 4.70531204}, {"O": 0.00068375, "H": 0.00069, "L": 0.0006794, "C": 0.00068817, "V": 12649.12661801, "T": "2017-12-21T00:40:00", "BV": 8.66213133}, {"O": 0.00068817, "H": 0.00068817, "L": 0.0006828, "C": 0.00068655, "V": 8500.56586555, "T": "2017-12-21T00:45:00", "BV": 5.82109586}, {"O": 0.00068655, "H": 0.00068999, "L": 0.0006828, "C": 0.00068865, "V": 10158.50539718, "T": "2017-12-21T00:50:00", "BV": 6.97212816}, {"O": 0.0006895, "H": 0.0006943, "L": 0.000684, "C": 0.0006849, "V": 23712.57987617, "T": "2017-12-21T00:55:00", "BV": 16.34840657}, {"O": 0.00068519, "H": 0.00069443, "L": 0.00068515, "C": 0.000692, "V": 10098.35290446, "T": "2017-12-21T01:00:00", "BV": 6.98332712}, {"O": 0.000692, "H": 0.00069608, "L": 0.000692, "C": 0.00069608, "V": 9064.91474544, "T": "2017-12-21T01:05:00", "BV": 6.29370792}, {"O": 0.0006955, "H": 0.00069894, "L": 0.00069, "C": 0.000691, "V": 25816.05876565, "T": "2017-12-21T01:10:00", "BV": 17.94256999}, {"O": 0.000691, "H": 0.00069894, "L": 0.00069002, "C": 0.000694, "V": 12379.60460934, "T": "2017-12-21T01:15:00", "BV": 8.59150437}, {"O": 0.0006955, "H": 0.000697, "L": 0.00068793, "C": 0.00069495, "V": 15182.39502927, "T": "2017-12-21T01:20:00", "BV": 10.49434662}, {"O": 0.00069065, "H": 0.0006949, "L": 0.00068296, "C": 0.00069, "V": 13775.99099191, "T": "2017-12-21T01:25:00", "BV": 9.49072342}, {"O": 0.00068999, "H": 0.0006943, "L": 0.000684, "C": 0.00069172, "V": 8514.85161206, "T": "2017-12-21T01:30:00", "BV": 5.864601}, {"O": 0.00069172, "H": 0.00069418, "L": 0.000688, "C": 0.00068857, "V": 7900.89972262, "T": "2017-12-21T01:35:00", "BV": 5.45013692}, {"O": 0.000688, "H": 0.00068884, "L": 0.00068468, "C": 0.00068468, "V": 8428.87209783, "T": "2017-12-21T01:40:00", "BV": 5.79063805}, {"O": 0.00068469, "H": 0.00068482, "L": 0.00068145, "C": 0.0006833, "V": 6358.34129074, "T": "2017-12-21T01:45:00", "BV": 4.34665954}, {"O": 0.0006834, "H": 0.00068884, "L": 0.000677, "C": 0.00068063, "V": 12256.22338726, "T": "2017-12-21T01:50:00", "BV": 8.35794373}, {"O": 0.00068618, "H": 0.00068619, "L": 0.00067832, "C": 0.00068499, "V": 7189.90757338, "T": "2017-12-21T01:55:00", "BV": 4.90487115}, {"O": 0.00068143, "H": 0.00068498, "L": 0.00067832, "C": 0.00068238, "V": 5568.29940867, "T": "2017-12-21T02:00:00", "BV": 3.79505575}, {"O": 0.00068238, "H": 0.00068238, "L": 0.00068036, "C": 0.00068198, "V": 5448.89990846, "T": "2017-12-21T02:05:00", "BV": 3.71469796}, {"O": 0.00068198, "H": 0.00068499, "L": 0.00067953, "C": 0.00068499, "V": 11765.50122115, "T": "2017-12-21T02:10:00", "BV": 8.01778125}, {"O": 0.00068499, "H": 0.00069204, "L": 0.00068499, "C": 0.00069202, "V": 4320.78272319, "T": "2017-12-21T02:15:00", "BV": 2.98320894}, {"O": 0.00069199, "H": 0.00069199, "L": 0.00069, "C": 0.00069097, "V": 4478.03622199, "T": "2017-12-21T02:20:00", "BV": 3.09370979}, {"O": 0.00069097, "H": 0.00069499, "L": 0.00069004, "C": 0.00069203, "V": 12453.73493684, "T": "2017-12-21T02:25:00", "BV": 8.62909453}, {"O": 0.00069317, "H": 0.000696, "L": 0.00069196, "C": 0.000696, "V": 17488.29376185, "T": "2017-12-21T02:30:00", "BV": 12.14252135}, {"O": 0.000696, "H": 0.0007, "L": 0.00069298, "C": 0.000694, "V": 27788.87067204, "T": "2017-12-21T02:35:00", "BV": 19.39972175}, {"O": 0.00069897, "H": 0.00069999, "L": 0.000694, "C": 0.00069908, "V": 11675.307714, "T": "2017-12-21T02:40:00", "BV": 8.15302607}, {"O": 0.00069908, "H": 0.00069999, "L": 0.00069698, "C": 0.0006992, "V": 5452.10354184, "T": "2017-12-21T02:45:00", "BV": 3.81157057}, {"O": 0.00069914, "H": 0.0007005, "L": 0.00069428, "C": 0.0007005, "V": 18037.29792023, "T": "2017-12-21T02:50:00", "BV": 12.61374264}, {"O": 0.00070061, "H": 0.000703, "L": 0.0007002, "C": 0.00070117, "V": 10607.5351629, "T": "2017-12-21T02:55:00", "BV": 7.44216154}, {"O": 0.0007012, "H": 0.00070806, "L": 0.0007, "C": 0.00070806, "V": 13313.88427021, "T": "2017-12-21T03:00:00", "BV": 9.36739907}, {"O": 0.00070809, "H": 0.0007137, "L": 0.00070616, "C": 0.000713, "V": 29162.65048103, "T": "2017-12-21T03:05:00", "BV": 20.70971825}, {"O": 0.00071394, "H": 0.00071909, "L": 0.000713, "C": 0.000719, "V": 37857.2420623, "T": "2017-12-21T03:10:00", "BV": 27.12779448}, {"O": 0.000719, "H": 0.00072, "L": 0.000718, "C": 0.00071998, "V": 35487.86947863, "T": "2017-12-21T03:15:00", "BV": 25.52973417}, {"O": 0.00071998, "H": 0.0007205, "L": 0.000719, "C": 0.000719, "V": 70640.06301138, "T": "2017-12-21T03:20:00", "BV": 50.84479126}, {"O": 0.00072032, "H": 0.000722, "L": 0.00071117, "C": 0.00071342, "V": 37744.43905472, "T": "2017-12-21T03:25:00", "BV": 27.11569983}, {"O": 0.00071122, "H": 0.00071602, "L": 0.00071, "C": 0.00071591, "V": 13639.0557425, "T": "2017-12-21T03:30:00", "BV": 9.71564474}, {"O": 0.00071586, "H": 0.00071591, "L": 0.000711, "C": 0.00071588, "V": 14135.96223968, "T": "2017-12-21T03:35:00", "BV": 10.11460033}, {"O": 0.00071549, "H": 0.00072219, "L": 0.000715, "C": 0.00072219, "V": 23899.74487826, "T": "2017-12-21T03:40:00", "BV": 17.20428312}, {"O": 0.00072219, "H": 0.000726, "L": 0.00072219, "C": 0.000726, "V": 17171.59218014, "T": "2017-12-21T03:45:00", "BV": 12.43843922}, {"O": 0.00072599, "H": 0.000728, "L": 0.00071589, "C": 0.00071895, "V": 28159.05852095, "T": "2017-12-21T03:50:00", "BV": 20.4099356}, {"O": 0.00071895, "H": 0.000725, "L": 0.00071598, "C": 0.00072247, "V": 13559.76506522, "T": "2017-12-21T03:55:00", "BV": 9.81167495}, {"O": 0.00072246, "H": 0.00072247, "L": 0.0007, "C": 0.0007, "V": 34182.3137693, "T": "2017-12-21T04:00:00", "BV": 24.17079313}, {"O": 0.0007, "H": 0.0007, "L": 0.000692, "C": 0.00069898, "V": 21524.74724588, "T": "2017-12-21T04:05:00", "BV": 14.98115979}, {"O": 0.0006979, "H": 0.00071502, "L": 0.00069788, "C": 0.000712, "V": 16472.40912625, "T": "2017-12-21T04:10:00", "BV": 11.69749086}, {"O": 0.000712, "H": 0.00071885, "L": 0.00070668, "C": 0.00071187, "V": 16933.79686596, "T": "2017-12-21T04:15:00", "BV": 12.022802}, {"O": 0.00071187, "H": 0.00071884, "L": 0.00070702, "C": 0.00071352, "V": 13279.03303401, "T": "2017-12-21T04:20:00", "BV": 9.42964331}, {"O": 0.00071352, "H": 0.00071884, "L": 0.00071, "C": 0.0007151, "V": 8592.72687149, "T": "2017-12-21T04:25:00", "BV": 6.14351416}, {"O": 0.0007101, "H": 0.00071769, "L": 0.000707, "C": 0.000708, "V": 14777.01294701, "T": "2017-12-21T04:30:00", "BV": 10.48410851}, {"O": 0.00070981, "H": 0.0007099, "L": 0.00070434, "C": 0.00070713, "V": 11255.74334518, "T": "2017-12-21T04:35:00", "BV": 7.96490797}, {"O": 0.00070697, "H": 0.00071005, "L": 0.0007007, "C": 0.000704, "V": 10397.55960876, "T": "2017-12-21T04:40:00", "BV": 7.35614896}, {"O": 0.000704, "H": 0.000704, "L": 0.000695, "C": 0.00069509, "V": 12124.95363156, "T": "2017-12-21T04:45:00", "BV": 8.4540468}, {"O": 0.00069505, "H": 0.00069986, "L": 0.0006935, "C": 0.00069504, "V": 12993.37135866, "T": "2017-12-21T04:50:00", "BV": 9.02231424}, {"O": 0.00069504, "H": 0.00070247, "L": 0.00069392, "C": 0.0007, "V": 17834.18584021, "T": "2017-12-21T04:55:00", "BV": 12.45726141}, {"O": 0.0007, "H": 0.00070741, "L": 0.0007, "C": 0.00070741, "V": 13425.90057043, "T": "2017-12-21T05:00:00", "BV": 9.45874445}, {"O": 0.00070531, "H": 0.00070879, "L": 0.00070248, "C": 0.00070877, "V": 11235.64050673, "T": "2017-12-21T05:05:00", "BV": 7.93839588}, {"O": 0.00070879, "H": 0.00071568, "L": 0.000706, "C": 0.00071481, "V": 14123.4664545, "T": "2017-12-21T05:10:00", "BV": 10.03802729}, {"O": 0.00071489, "H": 0.00071881, "L": 0.00070792, "C": 0.00071768, "V": 22499.99343593, "T": "2017-12-21T05:15:00", "BV": 16.01970677}, {"O": 0.00071019, "H": 0.00071872, "L": 0.00071, "C": 0.0007173, "V": 6333.46598505, "T": "2017-12-21T05:20:00", "BV": 4.54075326}, {"O": 0.0007175, "H": 0.00072919, "L": 0.0007175, "C": 0.00072905, "V": 34122.7140604, "T": "2017-12-21T05:25:00", "BV": 24.71169868}, {"O": 0.00072905, "H": 0.0007445, "L": 0.0007288, "C": 0.00074095, "V": 70141.51367365, "T": "2017-12-21T05:30:00", "BV": 51.68850585}, {"O": 0.00074111, "H": 0.00075649, "L": 0.00074111, "C": 0.00075545, "V": 114133.26484713, "T": "2017-12-21T05:35:00", "BV": 85.68067722}, {"O": 0.00075545, "H": 0.00076832, "L": 0.000751, "C": 0.0007603, "V": 96776.26787607, "T": "2017-12-21T05:40:00", "BV": 73.8069583}, {"O": 0.0007603, "H": 0.00076499, "L": 0.000745, "C": 0.00074695, "V": 72216.94833466, "T": "2017-12-21T05:45:00", "BV": 54.54453785}, {"O": 0.00075, "H": 0.00075342, "L": 0.00074508, "C": 0.00074695, "V": 22612.75676738, "T": "2017-12-21T05:50:00", "BV": 16.98419719}, {"O": 0.00074508, "H": 0.00075325, "L": 0.00074201, "C": 0.0007499, "V": 28556.94727388, "T": "2017-12-21T05:55:00", "BV": 21.33291793}, {"O": 0.00074994, "H": 0.00075, "L": 0.00074113, "C": 0.00074229, "V": 15666.23837953, "T": "2017-12-21T06:00:00", "BV": 11.66436582}, {"O": 0.00074229, "H": 0.000751, "L": 0.00074139, "C": 0.00074142, "V": 19750.99516798, "T": "2017-12-21T06:05:00", "BV": 14.71619979}, {"O": 0.00074142, "H": 0.00074872, "L": 0.00074142, "C": 0.00074663, "V": 15385.95377136, "T": "2017-12-21T06:10:00", "BV": 11.45425566}, {"O": 0.00074594, "H": 0.00074873, "L": 0.000742, "C": 0.000745, "V": 13799.58362108, "T": "2017-12-21T06:15:00", "BV": 10.28040185}, {"O": 0.00074659, "H": 0.00074995, "L": 0.0007416, "C": 0.00074302, "V": 18638.74053049, "T": "2017-12-21T06:20:00", "BV": 13.88195489}, {"O": 0.00074307, "H": 0.00075247, "L": 0.00074131, "C": 0.00074151, "V": 17856.93922587, "T": "2017-12-21T06:25:00", "BV": 13.27083913}, {"O": 0.00074151, "H": 0.00074155, "L": 0.0007343, "C": 0.000735, "V": 17202.70434245, "T": "2017-12-21T06:30:00", "BV": 12.70436478}, {"O": 0.00073505, "H": 0.000749, "L": 0.000735, "C": 0.00074401, "V": 16073.57455052, "T": "2017-12-21T06:35:00", "BV": 11.91054384}, {"O": 0.0007489, "H": 0.00074894, "L": 0.00073281, "C": 0.00073723, "V": 17047.3209366, "T": "2017-12-21T06:40:00", "BV": 12.60954325}, {"O": 0.000739, "H": 0.00074496, "L": 0.0007373, "C": 0.00074496, "V": 10142.72654024, "T": "2017-12-21T06:45:00", "BV": 7.52954131}, {"O": 0.00074402, "H": 0.000746, "L": 0.00073745, "C": 0.00074498, "V": 11987.72264961, "T": "2017-12-21T06:50:00", "BV": 8.91083571}, {"O": 0.00074398, "H": 0.00074595, "L": 0.00073776, "C": 0.000744, "V": 14987.72889113, "T": "2017-12-21T06:55:00", "BV": 11.11120789}, {"O": 0.000744, "H": 0.00074507, "L": 0.00073808, "C": 0.00073825, "V": 9738.18624996, "T": "2017-12-21T07:00:00", "BV": 7.22808052}, {"O": 0.0007399, "H": 0.0007427, "L": 0.00073001, "C": 0.00073235, "V": 26931.29061185, "T": "2017-12-21T07:05:00", "BV": 19.7977053}, {"O": 0.00073221, "H": 0.00073235, "L": 0.0007095, "C": 0.0007101, "V": 37299.24742052, "T": "2017-12-21T07:10:00", "BV": 27.01862406}, {"O": 0.00071416, "H": 0.00071999, "L": 0.0007088, "C": 0.00071989, "V": 30614.32437761, "T": "2017-12-21T07:15:00", "BV": 21.78873967}, {"O": 0.00071989, "H": 0.00072243, "L": 0.000715, "C": 0.00072202, "V": 9335.3900426, "T": "2017-12-21T07:20:00", "BV": 6.72098222}, {"O": 0.00072202, "H": 0.00072243, "L": 0.00071413, "C": 0.00071492, "V": 13550.52569573, "T": "2017-12-21T07:25:00", "BV": 9.71154279}, {"O": 0.00071416, "H": 0.00072235, "L": 0.000713, "C": 0.00071997, "V": 11780.46700374, "T": "2017-12-21T07:30:00", "BV": 8.45160208}, {"O": 0.00071997, "H": 0.00072953, "L": 0.000712, "C": 0.00072795, "V": 11204.89254851, "T": "2017-12-21T07:35:00", "BV": 8.07934005}, {"O": 0.000728, "H": 0.00073198, "L": 0.00072102, "C": 0.000724, "V": 10035.29314986, "T": "2017-12-21T07:40:00", "BV": 7.28575278}, {"O": 0.00072425, "H": 0.000732, "L": 0.000715, "C": 0.0007312, "V": 16084.09332222, "T": "2017-12-21T07:45:00", "BV": 11.6973618}, {"O": 0.00073115, "H": 0.00074114, "L": 0.00072108, "C": 0.00073347, "V": 10740.15517517, "T": "2017-12-21T07:50:00", "BV": 7.8705815}, {"O": 0.00073347, "H": 0.00074093, "L": 0.00072119, "C": 0.00072999, "V": 13365.27161338, "T": "2017-12-21T07:55:00", "BV": 9.76368904}, {"O": 0.00072999, "H": 0.000742, "L": 0.0007213, "C": 0.00073123, "V": 12085.35807973, "T": "2017-12-21T08:00:00", "BV": 8.86028102}, {"O": 0.00073123, "H": 0.00074235, "L": 0.000729, "C": 0.00073997, "V": 16521.45817354, "T": "2017-12-21T08:05:00", "BV": 12.15029546}, {"O": 0.00073997, "H": 0.0007486, "L": 0.00073791, "C": 0.000743, "V": 15294.70309398, "T": "2017-12-21T08:10:00", "BV": 11.35993868}, {"O": 0.00074327, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 9743.49199795, "T": "2017-12-21T08:15:00", "BV": 7.23400587}, {"O": 0.000745, "H": 0.00075235, "L": 0.0007423, "C": 0.00075127, "V": 13830.83463518, "T": "2017-12-21T08:20:00", "BV": 10.3511429}, {"O": 0.00075127, "H": 0.00076097, "L": 0.000751, "C": 0.00076097, "V": 25900.52315048, "T": "2017-12-21T08:25:00", "BV": 19.63844804}, {"O": 0.00076099, "H": 0.00076577, "L": 0.00075997, "C": 0.00076476, "V": 21773.99485367, "T": "2017-12-21T08:30:00", "BV": 16.61972879}, {"O": 0.00076199, "H": 0.00076479, "L": 0.00074231, "C": 0.00074231, "V": 34466.70408637, "T": "2017-12-21T08:35:00", "BV": 26.04284753}, {"O": 0.0007423, "H": 0.00075421, "L": 0.00074, "C": 0.00075, "V": 19651.44676688, "T": "2017-12-21T08:40:00", "BV": 14.67430896}, {"O": 0.00074896, "H": 0.00075899, "L": 0.000744, "C": 0.000758, "V": 18734.350986, "T": "2017-12-21T08:45:00", "BV": 14.0864686}, {"O": 0.000758, "H": 0.00076829, "L": 0.000758, "C": 0.00076499, "V": 17597.66745328, "T": "2017-12-21T08:50:00", "BV": 13.46680943}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00076, "C": 0.00076248, "V": 14188.80721206, "T": "2017-12-21T08:55:00", "BV": 10.80653028}, {"O": 0.00076248, "H": 0.00076865, "L": 0.00076005, "C": 0.0007651, "V": 34665.01517683, "T": "2017-12-21T09:00:00", "BV": 26.57128947}, {"O": 0.000765, "H": 0.00076855, "L": 0.000765, "C": 0.000768, "V": 23403.29996485, "T": "2017-12-21T09:05:00", "BV": 17.94666038}, {"O": 0.000768, "H": 0.00076855, "L": 0.00076305, "C": 0.0007684, "V": 13514.31379359, "T": "2017-12-21T09:10:00", "BV": 10.37719024}, {"O": 0.00076785, "H": 0.00076855, "L": 0.00076196, "C": 0.00076855, "V": 25830.50317298, "T": "2017-12-21T09:15:00", "BV": 19.787552}, {"O": 0.00076855, "H": 0.00076998, "L": 0.00076169, "C": 0.00076997, "V": 52536.90278139, "T": "2017-12-21T09:20:00", "BV": 40.37529638}, {"O": 0.00076998, "H": 0.0007709, "L": 0.00076181, "C": 0.0007709, "V": 34919.00421898, "T": "2017-12-21T09:25:00", "BV": 26.85297872}, {"O": 0.0007709, "H": 0.00078, "L": 0.00077005, "C": 0.00078, "V": 49854.25517246, "T": "2017-12-21T09:30:00", "BV": 38.64968409}, {"O": 0.00078001, "H": 0.00079899, "L": 0.00078001, "C": 0.00079899, "V": 112913.11104526, "T": "2017-12-21T09:35:00", "BV": 89.39452248}, {"O": 0.00079889, "H": 0.00079999, "L": 0.00078207, "C": 0.00078476, "V": 78998.51900991, "T": "2017-12-21T09:40:00", "BV": 62.96134316}, {"O": 0.000785, "H": 0.000796, "L": 0.0007821, "C": 0.000796, "V": 34614.69845074, "T": "2017-12-21T09:45:00", "BV": 27.1844398}, {"O": 0.00079498, "H": 0.00079852, "L": 0.00078401, "C": 0.00078993, "V": 30968.59225593, "T": "2017-12-21T09:50:00", "BV": 24.39252542}, {"O": 0.00078758, "H": 0.00079795, "L": 0.00078758, "C": 0.00079795, "V": 28163.33466297, "T": "2017-12-21T09:55:00", "BV": 22.33775239}, {"O": 0.00079502, "H": 0.000819, "L": 0.00079502, "C": 0.000819, "V": 112369.80430708, "T": "2017-12-21T10:00:00", "BV": 90.45651114}, {"O": 0.00081866, "H": 0.00083097, "L": 0.000813, "C": 0.00081492, "V": 86673.21073421, "T": "2017-12-21T10:05:00", "BV": 71.46728719}, {"O": 0.00081492, "H": 0.000815, "L": 0.00079795, "C": 0.00080997, "V": 36789.73439919, "T": "2017-12-21T10:10:00", "BV": 29.72382327}, {"O": 0.00080766, "H": 0.0008115, "L": 0.0008, "C": 0.000802, "V": 41591.74458616, "T": "2017-12-21T10:15:00", "BV": 33.54308544}, {"O": 0.000802, "H": 0.00081699, "L": 0.000795, "C": 0.00081698, "V": 28898.15049671, "T": "2017-12-21T10:20:00", "BV": 23.4097111}, {"O": 0.00081699, "H": 0.000829, "L": 0.00081698, "C": 0.00082495, "V": 21151.56410343, "T": "2017-12-21T10:25:00", "BV": 17.42130066}, {"O": 0.00082495, "H": 0.00082979, "L": 0.00081702, "C": 0.00081958, "V": 23038.40108449, "T": "2017-12-21T10:30:00", "BV": 19.00125147}, {"O": 0.00081958, "H": 0.00082246, "L": 0.00081104, "C": 0.000813, "V": 20861.5491673, "T": "2017-12-21T10:35:00", "BV": 16.98913041}, {"O": 0.000813, "H": 0.000813, "L": 0.00079199, "C": 0.000792, "V": 34768.9092204, "T": "2017-12-21T10:40:00", "BV": 27.78478674}, {"O": 0.000798, "H": 0.0008001, "L": 0.000792, "C": 0.0008001, "V": 9034.86564338, "T": "2017-12-21T10:45:00", "BV": 7.21809265}, {"O": 0.0008001, "H": 0.00080502, "L": 0.00079899, "C": 0.00080261, "V": 14569.99632974, "T": "2017-12-21T10:50:00", "BV": 11.68633719}, {"O": 0.00080002, "H": 0.00080261, "L": 0.00079504, "C": 0.0008, "V": 14688.49368825, "T": "2017-12-21T10:55:00", "BV": 11.74580849}, {"O": 0.000799, "H": 0.00079999, "L": 0.000795, "C": 0.00079504, "V": 8761.54887392, "T": "2017-12-21T11:00:00", "BV": 6.98739899}, {"O": 0.000797, "H": 0.000797, "L": 0.000791, "C": 0.000791, "V": 6815.35166433, "T": "2017-12-21T11:05:00", "BV": 5.410021}, {"O": 0.00079002, "H": 0.0008045, "L": 0.00078975, "C": 0.0008045, "V": 18086.91894354, "T": "2017-12-21T11:10:00", "BV": 14.39411506}, {"O": 0.00080448, "H": 0.0008045, "L": 0.00079297, "C": 0.00079508, "V": 9082.75462784, "T": "2017-12-21T11:15:00", "BV": 7.23357953}, {"O": 0.00079508, "H": 0.0008045, "L": 0.000795, "C": 0.00079921, "V": 10858.57817193, "T": "2017-12-21T11:20:00", "BV": 8.67842641}, {"O": 0.0008, "H": 0.000804, "L": 0.00079321, "C": 0.00079502, "V": 8264.28148287, "T": "2017-12-21T11:25:00", "BV": 6.59705125}, {"O": 0.00079331, "H": 0.00080568, "L": 0.00079321, "C": 0.00079321, "V": 8058.40506743, "T": "2017-12-21T11:30:00", "BV": 6.45181353}, {"O": 0.00079321, "H": 0.0007952, "L": 0.0007926, "C": 0.0007926, "V": 6325.54247287, "T": "2017-12-21T11:35:00", "BV": 5.01978476}, {"O": 0.00079321, "H": 0.00080199, "L": 0.0007922, "C": 0.0007949, "V": 11150.2918345, "T": "2017-12-21T11:40:00", "BV": 8.84665093}, {"O": 0.0007949, "H": 0.00080393, "L": 0.00079091, "C": 0.00079091, "V": 11449.96672704, "T": "2017-12-21T11:45:00", "BV": 9.09150192}, {"O": 0.00079818, "H": 0.0007982, "L": 0.00079092, "C": 0.00079567, "V": 6595.47614752, "T": "2017-12-21T11:50:00", "BV": 5.2538079}, {"O": 0.00079567, "H": 0.00081209, "L": 0.00079566, "C": 0.00081209, "V": 37185.11865254, "T": "2017-12-21T11:55:00", "BV": 29.9505113}, {"O": 0.00081133, "H": 0.0008252, "L": 0.0008072, "C": 0.00082349, "V": 28310.80497354, "T": "2017-12-21T12:00:00", "BV": 23.23297271}, {"O": 0.00082349, "H": 0.00083246, "L": 0.00082348, "C": 0.00083246, "V": 28563.25061503, "T": "2017-12-21T12:05:00", "BV": 23.65783143}, {"O": 0.00083248, "H": 0.00083251, "L": 0.000825, "C": 0.000825, "V": 32403.71630414, "T": "2017-12-21T12:10:00", "BV": 26.86470368}, {"O": 0.000825, "H": 0.00082602, "L": 0.00080721, "C": 0.00081, "V": 20722.98333077, "T": "2017-12-21T12:15:00", "BV": 16.94934718}, {"O": 0.00080902, "H": 0.00082, "L": 0.00080821, "C": 0.00082, "V": 13907.36316925, "T": "2017-12-21T12:20:00", "BV": 11.30909944}, {"O": 0.00081901, "H": 0.00082005, "L": 0.00080903, "C": 0.00081885, "V": 18088.5507384, "T": "2017-12-21T12:25:00", "BV": 14.78864144}, {"O": 0.00081885, "H": 0.00082688, "L": 0.00081885, "C": 0.00082594, "V": 13723.75467765, "T": "2017-12-21T12:30:00", "BV": 11.27647359}, {"O": 0.00082594, "H": 0.0008355, "L": 0.000825, "C": 0.0008355, "V": 23660.8958257, "T": "2017-12-21T12:35:00", "BV": 19.69327315}, {"O": 0.00083549, "H": 0.00084575, "L": 0.00083549, "C": 0.00084575, "V": 30886.67872881, "T": "2017-12-21T12:40:00", "BV": 25.95991491}, {"O": 0.00084575, "H": 0.00084796, "L": 0.00083038, "C": 0.0008385, "V": 36153.42180525, "T": "2017-12-21T12:45:00", "BV": 30.46060254}, {"O": 0.0008385, "H": 0.000849, "L": 0.0008359, "C": 0.00084897, "V": 26420.63683652, "T": "2017-12-21T12:50:00", "BV": 22.27991369}, {"O": 0.00084897, "H": 0.00084994, "L": 0.00083582, "C": 0.00084336, "V": 20928.87944937, "T": "2017-12-21T12:55:00", "BV": 17.73110291}, {"O": 0.00084336, "H": 0.00084889, "L": 0.00083502, "C": 0.00083611, "V": 25797.04015699, "T": "2017-12-21T13:00:00", "BV": 21.71675778}, {"O": 0.00083611, "H": 0.00084286, "L": 0.00083439, "C": 0.00083501, "V": 13960.51985081, "T": "2017-12-21T13:05:00", "BV": 11.67059548}, {"O": 0.00083501, "H": 0.00084004, "L": 0.00081895, "C": 0.00081982, "V": 21546.47137435, "T": "2017-12-21T13:10:00", "BV": 17.85271704}, {"O": 0.00081982, "H": 0.000825, "L": 0.00081554, "C": 0.0008198, "V": 15012.87552489, "T": "2017-12-21T13:15:00", "BV": 12.3076984}, {"O": 0.00081981, "H": 0.00084, "L": 0.0008157, "C": 0.00083734, "V": 17345.25004309, "T": "2017-12-21T13:20:00", "BV": 14.35188561}, {"O": 0.00083734, "H": 0.000845, "L": 0.0008321, "C": 0.000842, "V": 20775.77078504, "T": "2017-12-21T13:25:00", "BV": 17.44974656}, {"O": 0.00084, "H": 0.0008425, "L": 0.00083002, "C": 0.00083303, "V": 9245.86414213, "T": "2017-12-21T13:30:00", "BV": 7.73544843}, {"O": 0.0008379, "H": 0.0008379, "L": 0.000825, "C": 0.00083, "V": 15948.74235915, "T": "2017-12-21T13:35:00", "BV": 13.22948112}, {"O": 0.00082997, "H": 0.000837, "L": 0.00082502, "C": 0.00083, "V": 20571.01043923, "T": "2017-12-21T13:40:00", "BV": 17.09427297}, {"O": 0.00082701, "H": 0.00083, "L": 0.00081601, "C": 0.00082998, "V": 26241.34868949, "T": "2017-12-21T13:45:00", "BV": 21.56028948}, {"O": 0.00082396, "H": 0.00082995, "L": 0.00081826, "C": 0.0008239, "V": 10739.41099083, "T": "2017-12-21T13:50:00", "BV": 8.87382021}, {"O": 0.00082385, "H": 0.0008239, "L": 0.00081602, "C": 0.00081901, "V": 14207.15834376, "T": "2017-12-21T13:55:00", "BV": 11.62668767}, {"O": 0.00081901, "H": 0.00082347, "L": 0.00080606, "C": 0.00080606, "V": 23515.54025677, "T": "2017-12-21T14:00:00", "BV": 19.13645017}, {"O": 0.000807, "H": 0.00080903, "L": 0.00080213, "C": 0.000804, "V": 34127.38702252, "T": "2017-12-21T14:05:00", "BV": 27.50517675}, {"O": 0.000804, "H": 0.00082355, "L": 0.00080213, "C": 0.0008225, "V": 29928.49635704, "T": "2017-12-21T14:10:00", "BV": 24.22861927}, {"O": 0.0008225, "H": 0.00083, "L": 0.0008225, "C": 0.0008285, "V": 20426.72016149, "T": "2017-12-21T14:15:00", "BV": 16.8764424}, {"O": 0.0008285, "H": 0.00082998, "L": 0.00081979, "C": 0.00082734, "V": 13444.28161136, "T": "2017-12-21T14:20:00", "BV": 11.0978976}, {"O": 0.00082734, "H": 0.00083, "L": 0.00082734, "C": 0.00082809, "V": 12088.73843566, "T": "2017-12-21T14:25:00", "BV": 10.02446449}, {"O": 0.00082902, "H": 0.00082908, "L": 0.00082742, "C": 0.000829, "V": 6777.61860459, "T": "2017-12-21T14:30:00", "BV": 5.61682678}, {"O": 0.000829, "H": 0.00083032, "L": 0.000829, "C": 0.00083032, "V": 8138.2936168, "T": "2017-12-21T14:35:00", "BV": 6.74847828}, {"O": 0.00083032, "H": 0.0008319, "L": 0.00082999, "C": 0.00083184, "V": 13688.89601338, "T": "2017-12-21T14:40:00", "BV": 11.37100435}, {"O": 0.00083184, "H": 0.00083492, "L": 0.00081344, "C": 0.0008137, "V": 20243.38554857, "T": "2017-12-21T14:45:00", "BV": 16.68048829}, {"O": 0.00082, "H": 0.00082493, "L": 0.000802, "C": 0.00080345, "V": 19178.16561255, "T": "2017-12-21T14:50:00", "BV": 15.58805958}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00078023, "C": 0.0008, "V": 56779.61630214, "T": "2017-12-21T14:55:00", "BV": 45.03294325}, {"O": 0.00079599, "H": 0.0008, "L": 0.00078209, "C": 0.00079101, "V": 14104.15007164, "T": "2017-12-21T15:00:00", "BV": 11.22268513}, {"O": 0.00079101, "H": 0.00079698, "L": 0.00078901, "C": 0.00079, "V": 21655.94924467, "T": "2017-12-21T15:05:00", "BV": 17.14089448}, {"O": 0.00079, "H": 0.00079, "L": 0.00072736, "C": 0.00074004, "V": 129796.11148047, "T": "2017-12-21T15:10:00", "BV": 97.90653834}, {"O": 0.00074004, "H": 0.00075385, "L": 0.00073, "C": 0.00074988, "V": 55154.1118879, "T": "2017-12-21T15:15:00", "BV": 40.86537855}, {"O": 0.00074988, "H": 0.0007735, "L": 0.00074, "C": 0.0007725, "V": 45376.46223245, "T": "2017-12-21T15:20:00", "BV": 34.39578973}, {"O": 0.0007725, "H": 0.00079496, "L": 0.0007724, "C": 0.00078102, "V": 50486.80352513, "T": "2017-12-21T15:25:00", "BV": 39.61435098}, {"O": 0.00078999, "H": 0.00079199, "L": 0.00076199, "C": 0.000764, "V": 50619.53627812, "T": "2017-12-21T15:30:00", "BV": 39.18993679}, {"O": 0.00076226, "H": 0.00077998, "L": 0.00076226, "C": 0.00076608, "V": 61626.04115834, "T": "2017-12-21T15:35:00", "BV": 47.69994172}, {"O": 0.0007661, "H": 0.00077495, "L": 0.00076216, "C": 0.000763, "V": 25573.50195452, "T": "2017-12-21T15:40:00", "BV": 19.62842806}, {"O": 0.000763, "H": 0.00076936, "L": 0.000763, "C": 0.000764, "V": 18777.07178609, "T": "2017-12-21T15:45:00", "BV": 14.36817509}, {"O": 0.00076599, "H": 0.00076599, "L": 0.00075, "C": 0.00075876, "V": 43595.47574436, "T": "2017-12-21T15:50:00", "BV": 32.96827525}, {"O": 0.00075876, "H": 0.00075876, "L": 0.000735, "C": 0.00074464, "V": 63930.87700659, "T": "2017-12-21T15:55:00", "BV": 47.46834353}, {"O": 0.00074463, "H": 0.00075799, "L": 0.00074001, "C": 0.00074686, "V": 31099.44060912, "T": "2017-12-21T16:00:00", "BV": 23.32369561}, {"O": 0.000748, "H": 0.00075495, "L": 0.0007414, "C": 0.00075319, "V": 18001.36516636, "T": "2017-12-21T16:05:00", "BV": 13.46487598}, {"O": 0.00075011, "H": 0.00076378, "L": 0.00075011, "C": 0.00076378, "V": 19168.07466672, "T": "2017-12-21T16:10:00", "BV": 14.52103007}, {"O": 0.00076378, "H": 0.00078927, "L": 0.00076378, "C": 0.0007765, "V": 25618.48426785, "T": "2017-12-21T16:15:00", "BV": 19.94871436}, {"O": 0.000777, "H": 0.00078356, "L": 0.00077279, "C": 0.00078356, "V": 13695.84911992, "T": "2017-12-21T16:20:00", "BV": 10.64719265}, {"O": 0.00078311, "H": 0.00078995, "L": 0.00077581, "C": 0.000785, "V": 20951.29865559, "T": "2017-12-21T16:25:00", "BV": 16.43016487}, {"O": 0.000782, "H": 0.00078888, "L": 0.000771, "C": 0.00077333, "V": 16419.83849637, "T": "2017-12-21T16:30:00", "BV": 12.78742232}, {"O": 0.00077332, "H": 0.00077332, "L": 0.0007564, "C": 0.00076967, "V": 12443.79058992, "T": "2017-12-21T16:35:00", "BV": 9.49661051}, {"O": 0.00076966, "H": 0.0007697, "L": 0.00076098, "C": 0.00076968, "V": 7965.22707696, "T": "2017-12-21T16:40:00", "BV": 6.112195}, {"O": 0.00076968, "H": 0.00077882, "L": 0.00076968, "C": 0.00077881, "V": 10321.87126317, "T": "2017-12-21T16:45:00", "BV": 7.98489554}, {"O": 0.0007788, "H": 0.0007806, "L": 0.00076098, "C": 0.0007804, "V": 17448.44928859, "T": "2017-12-21T16:50:00", "BV": 13.56007069}, {"O": 0.00077551, "H": 0.0007777, "L": 0.00076877, "C": 0.0007735, "V": 5690.83838262, "T": "2017-12-21T16:55:00", "BV": 4.40511306}, {"O": 0.0007735, "H": 0.00077353, "L": 0.0007695, "C": 0.00077349, "V": 6265.39450168, "T": "2017-12-21T17:00:00", "BV": 4.84588189}, {"O": 0.0007735, "H": 0.00077351, "L": 0.00076576, "C": 0.0007668, "V": 6120.23243187, "T": "2017-12-21T17:05:00", "BV": 4.71206428}, {"O": 0.0007668, "H": 0.00077231, "L": 0.0007651, "C": 0.000772, "V": 7565.37326253, "T": "2017-12-21T17:10:00", "BV": 5.80256773}, {"O": 0.000772, "H": 0.00077348, "L": 0.00076511, "C": 0.00077348, "V": 6685.23159605, "T": "2017-12-21T17:15:00", "BV": 5.15164223}, {"O": 0.00077345, "H": 0.00077543, "L": 0.00077302, "C": 0.00077543, "V": 5466.71756221, "T": "2017-12-21T17:20:00", "BV": 4.22838417}, {"O": 0.00077494, "H": 0.0007802, "L": 0.0007713, "C": 0.00077142, "V": 5924.23487896, "T": "2017-12-21T17:25:00", "BV": 4.61465052}, {"O": 0.00077144, "H": 0.000778, "L": 0.00076352, "C": 0.000766, "V": 6522.92918622, "T": "2017-12-21T17:30:00", "BV": 5.02178693}, {"O": 0.000766, "H": 0.00077463, "L": 0.000766, "C": 0.00076999, "V": 7308.88026949, "T": "2017-12-21T17:35:00", "BV": 5.62796904}, {"O": 0.00076624, "H": 0.0007723, "L": 0.000766, "C": 0.000766, "V": 14186.43985168, "T": "2017-12-21T17:40:00", "BV": 10.8720016}, {"O": 0.00076601, "H": 0.00077112, "L": 0.00076073, "C": 0.00076615, "V": 16376.36991164, "T": "2017-12-21T17:45:00", "BV": 12.54261776}, {"O": 0.00076351, "H": 0.00076615, "L": 0.0007555, "C": 0.000762, "V": 16618.64630061, "T": "2017-12-21T17:50:00", "BV": 12.63708589}, {"O": 0.000762, "H": 0.00077054, "L": 0.00075799, "C": 0.0007664, "V": 5412.04720292, "T": "2017-12-21T17:55:00", "BV": 4.12584739}, {"O": 0.0007664, "H": 0.00077755, "L": 0.00076595, "C": 0.000775, "V": 7922.38534796, "T": "2017-12-21T18:00:00", "BV": 6.13568277}, {"O": 0.000775, "H": 0.00077756, "L": 0.00077118, "C": 0.00077555, "V": 8286.67769938, "T": "2017-12-21T18:05:00", "BV": 6.4296808}, {"O": 0.00077754, "H": 0.00077968, "L": 0.00077555, "C": 0.00077777, "V": 7596.45550305, "T": "2017-12-21T18:10:00", "BV": 5.89876926}, {"O": 0.00077968, "H": 0.00078, "L": 0.00077726, "C": 0.00077755, "V": 3892.20626782, "T": "2017-12-21T18:15:00", "BV": 3.03208485}, {"O": 0.00077755, "H": 0.00077965, "L": 0.00077114, "C": 0.00077307, "V": 9016.55670376, "T": "2017-12-21T18:20:00", "BV": 6.99275521}, {"O": 0.00077307, "H": 0.00077999, "L": 0.00077256, "C": 0.00077999, "V": 4709.27273314, "T": "2017-12-21T18:25:00", "BV": 3.65603107}, {"O": 0.00078, "H": 0.00078, "L": 0.00077251, "C": 0.00077257, "V": 5179.67288658, "T": "2017-12-21T18:30:00", "BV": 4.02467657}, {"O": 0.00077258, "H": 0.00077999, "L": 0.00077251, "C": 0.00077999, "V": 3935.15268109, "T": "2017-12-21T18:35:00", "BV": 3.05538451}, {"O": 0.00077253, "H": 0.00077988, "L": 0.00077253, "C": 0.000777, "V": 4086.23376598, "T": "2017-12-21T18:40:00", "BV": 3.17116716}, {"O": 0.00077302, "H": 0.00078687, "L": 0.00077302, "C": 0.00078534, "V": 35958.46273763, "T": "2017-12-21T18:45:00", "BV": 28.05915763}, {"O": 0.00078052, "H": 0.000788, "L": 0.00077987, "C": 0.0007878, "V": 10236.56068629, "T": "2017-12-21T18:50:00", "BV": 8.02160952}, {"O": 0.00078689, "H": 0.0008, "L": 0.00078685, "C": 0.00079686, "V": 21361.75174676, "T": "2017-12-21T18:55:00", "BV": 16.99342187}, {"O": 0.00079686, "H": 0.00080109, "L": 0.00079001, "C": 0.0007938, "V": 30306.60015166, "T": "2017-12-21T19:00:00", "BV": 24.18695775}, {"O": 0.00079594, "H": 0.000799, "L": 0.00078552, "C": 0.00078552, "V": 15068.75801952, "T": "2017-12-21T19:05:00", "BV": 11.9117218}, {"O": 0.00078552, "H": 0.00078702, "L": 0.00078251, "C": 0.0007854, "V": 9096.8750313, "T": "2017-12-21T19:10:00", "BV": 7.14286191}, {"O": 0.0007854, "H": 0.000787, "L": 0.00077253, "C": 0.00078199, "V": 14435.71254063, "T": "2017-12-21T19:15:00", "BV": 11.25223247}, {"O": 0.00077881, "H": 0.00078098, "L": 0.00077421, "C": 0.00077703, "V": 5715.71375345, "T": "2017-12-21T19:20:00", "BV": 4.43750761}, {"O": 0.00077703, "H": 0.000784, "L": 0.00077361, "C": 0.0007835, "V": 3941.19783278, "T": "2017-12-21T19:25:00", "BV": 3.0792995}, {"O": 0.0007835, "H": 0.000784, "L": 0.000781, "C": 0.000784, "V": 10479.34332954, "T": "2017-12-21T19:30:00", "BV": 8.2117702}, {"O": 0.000784, "H": 0.00078773, "L": 0.00078203, "C": 0.00078773, "V": 7378.8430117, "T": "2017-12-21T19:35:00", "BV": 5.79347163}, {"O": 0.00078801, "H": 0.00078879, "L": 0.00078348, "C": 0.00078781, "V": 8574.05167126, "T": "2017-12-21T19:40:00", "BV": 6.73612181}, {"O": 0.00078781, "H": 0.00079388, "L": 0.00078601, "C": 0.0007935, "V": 6505.61727777, "T": "2017-12-21T19:45:00", "BV": 5.14451317}, {"O": 0.0007935, "H": 0.00080097, "L": 0.00079201, "C": 0.00080003, "V": 14514.40824898, "T": "2017-12-21T19:50:00", "BV": 11.54503451}, {"O": 0.00080097, "H": 0.00080097, "L": 0.00079499, "C": 0.00079995, "V": 6476.76545663, "T": "2017-12-21T19:55:00", "BV": 5.16474481}, {"O": 0.000796, "H": 0.00080404, "L": 0.000796, "C": 0.00080403, "V": 4135.65377246, "T": "2017-12-21T20:00:00", "BV": 3.31339855}, {"O": 0.00080403, "H": 0.00081009, "L": 0.00080253, "C": 0.00081009, "V": 11878.30303614, "T": "2017-12-21T20:05:00", "BV": 9.59715688}, {"O": 0.00081009, "H": 0.00081501, "L": 0.00081, "C": 0.00081424, "V": 8301.68185181, "T": "2017-12-21T20:10:00", "BV": 6.74118764}, {"O": 0.000811, "H": 0.000827, "L": 0.000811, "C": 0.000827, "V": 13420.68546849, "T": "2017-12-21T20:15:00", "BV": 11.01278766}, {"O": 0.0008269, "H": 0.00082891, "L": 0.00081256, "C": 0.00082397, "V": 25019.70144598, "T": "2017-12-21T20:20:00", "BV": 20.65896466}, {"O": 0.00082, "H": 0.00082396, "L": 0.00081107, "C": 0.00081351, "V": 13486.41170933, "T": "2017-12-21T20:25:00", "BV": 11.00741956}, {"O": 0.00081351, "H": 0.00081999, "L": 0.00081109, "C": 0.00081903, "V": 4680.23298479, "T": "2017-12-21T20:30:00", "BV": 3.82401072}, {"O": 0.00081903, "H": 0.00083695, "L": 0.00081903, "C": 0.00083685, "V": 20680.45727329, "T": "2017-12-21T20:35:00", "BV": 17.20143344}, {"O": 0.00083685, "H": 0.00083883, "L": 0.00083515, "C": 0.0008383, "V": 9757.20770393, "T": "2017-12-21T20:40:00", "BV": 8.16050909}, {"O": 0.00083801, "H": 0.00083975, "L": 0.00083501, "C": 0.0008354, "V": 15780.36976645, "T": "2017-12-21T20:45:00", "BV": 13.21228216}, {"O": 0.0008354, "H": 0.00083801, "L": 0.00082, "C": 0.00082065, "V": 14343.27684725, "T": "2017-12-21T20:50:00", "BV": 11.88454058}, {"O": 0.00082854, "H": 0.00082855, "L": 0.00081, "C": 0.00082538, "V": 33472.39679213, "T": "2017-12-21T20:55:00", "BV": 27.30902716}, {"O": 0.0008253, "H": 0.00082824, "L": 0.00081265, "C": 0.00081406, "V": 10203.52465065, "T": "2017-12-21T21:00:00", "BV": 8.37429542}, {"O": 0.00082226, "H": 0.00082847, "L": 0.00082226, "C": 0.000828, "V": 9402.6692561, "T": "2017-12-21T21:05:00", "BV": 7.75927924}, {"O": 0.000828, "H": 0.00083499, "L": 0.0008202, "C": 0.00083232, "V": 6107.10300956, "T": "2017-12-21T21:10:00", "BV": 5.07627153}, {"O": 0.00083232, "H": 0.0008355, "L": 0.00083232, "C": 0.00083235, "V": 9146.97418591, "T": "2017-12-21T21:15:00", "BV": 7.63213748}, {"O": 0.00083242, "H": 0.00083477, "L": 0.00081864, "C": 0.0008202, "V": 13513.40871688, "T": "2017-12-21T21:20:00", "BV": 11.13956553}, {"O": 0.00082248, "H": 0.00082419, "L": 0.00082022, "C": 0.00082246, "V": 5256.79587528, "T": "2017-12-21T21:25:00", "BV": 4.31998397}, {"O": 0.00082248, "H": 0.00082418, "L": 0.000811, "C": 0.00081562, "V": 13678.08894376, "T": "2017-12-21T21:30:00", "BV": 11.15448764}, {"O": 0.00081562, "H": 0.00081775, "L": 0.0008119, "C": 0.0008145, "V": 6444.59937811, "T": "2017-12-21T21:35:00", "BV": 5.25169234}, {"O": 0.00081451, "H": 0.00081563, "L": 0.00080205, "C": 0.00080409, "V": 12209.83727424, "T": "2017-12-21T21:40:00", "BV": 9.87212757}, {"O": 0.00080409, "H": 0.00082, "L": 0.000801, "C": 0.0008196, "V": 17506.60942066, "T": "2017-12-21T21:45:00", "BV": 14.19544524}, {"O": 0.0008196, "H": 0.00082273, "L": 0.00081, "C": 0.00082115, "V": 6865.50773413, "T": "2017-12-21T21:50:00", "BV": 5.61202675}, {"O": 0.00082115, "H": 0.0008348, "L": 0.00080867, "C": 0.00083473, "V": 23531.96674064, "T": "2017-12-21T21:55:00", "BV": 19.46412475}, {"O": 0.00083473, "H": 0.00083475, "L": 0.00082382, "C": 0.00083415, "V": 15400.11078611, "T": "2017-12-21T22:00:00", "BV": 12.80563663}, {"O": 0.00083415, "H": 0.00083475, "L": 0.000825, "C": 0.00083228, "V": 10026.79038527, "T": "2017-12-21T22:05:00", "BV": 8.34353048}, {"O": 0.00082513, "H": 0.00083222, "L": 0.00082287, "C": 0.00083092, "V": 10014.83127131, "T": "2017-12-21T22:10:00", "BV": 8.2796879}, {"O": 0.000825, "H": 0.00083083, "L": 0.00082, "C": 0.000821, "V": 5688.97104202, "T": "2017-12-21T22:15:00", "BV": 4.68336283}, {"O": 0.000821, "H": 0.000821, "L": 0.00081, "C": 0.00081, "V": 6992.08206872, "T": "2017-12-21T22:20:00", "BV": 5.72283254}, {"O": 0.00081762, "H": 0.00081773, "L": 0.00080795, "C": 0.000814, "V": 7263.31917364, "T": "2017-12-21T22:25:00", "BV": 5.9099378}, {"O": 0.000814, "H": 0.00082, "L": 0.00081, "C": 0.00081372, "V": 5301.96762219, "T": "2017-12-21T22:30:00", "BV": 4.32138365}, {"O": 0.00081272, "H": 0.00081401, "L": 0.00080793, "C": 0.00081243, "V": 8263.05569256, "T": "2017-12-21T22:35:00", "BV": 6.70579624}, {"O": 0.00081, "H": 0.00081401, "L": 0.00080462, "C": 0.00080462, "V": 3778.50593623, "T": "2017-12-21T22:40:00", "BV": 3.06285927}, {"O": 0.00080415, "H": 0.00081, "L": 0.00080202, "C": 0.00080486, "V": 19158.25148941, "T": "2017-12-21T22:45:00", "BV": 15.41446888}, {"O": 0.00080871, "H": 0.0008091, "L": 0.00080305, "C": 0.00080845, "V": 13077.39372467, "T": "2017-12-21T22:50:00", "BV": 10.52763314}, {"O": 0.00080844, "H": 0.00080845, "L": 0.00080401, "C": 0.00080845, "V": 5872.95119386, "T": "2017-12-21T22:55:00", "BV": 4.72737436}, {"O": 0.00080845, "H": 0.00082427, "L": 0.00080845, "C": 0.00081998, "V": 9455.8259235, "T": "2017-12-21T23:00:00", "BV": 7.73290017}, {"O": 0.00081998, "H": 0.00081998, "L": 0.000815, "C": 0.00081992, "V": 8797.18810939, "T": "2017-12-21T23:05:00", "BV": 7.18479346}, {"O": 0.00081992, "H": 0.00082008, "L": 0.000815, "C": 0.00081992, "V": 24993.31768801, "T": "2017-12-21T23:10:00", "BV": 20.39884748}, {"O": 0.00081975, "H": 0.00081992, "L": 0.000815, "C": 0.00081507, "V": 9954.12922232, "T": "2017-12-21T23:15:00", "BV": 8.13176218}, {"O": 0.00081507, "H": 0.00083, "L": 0.00081507, "C": 0.00082422, "V": 10360.46225872, "T": "2017-12-21T23:20:00", "BV": 8.51159766}, {"O": 0.00082422, "H": 0.00083014, "L": 0.0008005, "C": 0.00083002, "V": 25847.27179079, "T": "2017-12-21T23:25:00", "BV": 21.13815463}, {"O": 0.00082685, "H": 0.00083136, "L": 0.00082258, "C": 0.00083092, "V": 12630.84670908, "T": "2017-12-21T23:30:00", "BV": 10.45527018}, {"O": 0.000829, "H": 0.00083397, "L": 0.00082686, "C": 0.000832, "V": 7412.78931905, "T": "2017-12-21T23:35:00", "BV": 6.15828648}, {"O": 0.000832, "H": 0.00083465, "L": 0.00082851, "C": 0.00083, "V": 3907.30534714, "T": "2017-12-21T23:40:00", "BV": 3.25215598}, {"O": 0.00082952, "H": 0.00083166, "L": 0.0008258, "C": 0.00082674, "V": 6931.31040149, "T": "2017-12-21T23:45:00", "BV": 5.7491824}, {"O": 0.00082582, "H": 0.00083472, "L": 0.00082003, "C": 0.0008215, "V": 10939.58697313, "T": "2017-12-21T23:50:00", "BV": 9.03072458}, {"O": 0.0008215, "H": 0.00083459, "L": 0.00081797, "C": 0.00083, "V": 11719.61221958, "T": "2017-12-21T23:55:00", "BV": 9.64395582}, {"O": 0.00082101, "H": 0.00082999, "L": 0.00081797, "C": 0.0008203, "V": 11637.71086317, "T": "2017-12-22T00:00:00", "BV": 9.54882244}, {"O": 0.00082695, "H": 0.00083642, "L": 0.00082, "C": 0.00083642, "V": 15911.81912223, "T": "2017-12-22T00:05:00", "BV": 13.20593654}, {"O": 0.00083642, "H": 0.000838, "L": 0.00081985, "C": 0.00082833, "V": 13533.24794888, "T": "2017-12-22T00:10:00", "BV": 11.23021452}, {"O": 0.00083117, "H": 0.00083117, "L": 0.00082507, "C": 0.0008251, "V": 10860.28371018, "T": "2017-12-22T00:15:00", "BV": 9.00964575}, {"O": 0.00083, "H": 0.00083, "L": 0.00082, "C": 0.00082, "V": 10623.94603755, "T": "2017-12-22T00:20:00", "BV": 8.76913862}, {"O": 0.00082491, "H": 0.0008309, "L": 0.00081798, "C": 0.0008187, "V": 11509.71258102, "T": "2017-12-22T00:25:00", "BV": 9.46424721}, {"O": 0.00081861, "H": 0.00082292, "L": 0.00080181, "C": 0.00080755, "V": 23743.27507394, "T": "2017-12-22T00:30:00", "BV": 19.20829798}, {"O": 0.00080755, "H": 0.00081286, "L": 0.00080197, "C": 0.00080308, "V": 15408.44292882, "T": "2017-12-22T00:35:00", "BV": 12.40006723}, {"O": 0.00080308, "H": 0.00080762, "L": 0.0008, "C": 0.0008, "V": 14535.93263029, "T": "2017-12-22T00:40:00", "BV": 11.66684597}, {"O": 0.00080009, "H": 0.0008074, "L": 0.00079682, "C": 0.00079971, "V": 12461.8921069, "T": "2017-12-22T00:45:00", "BV": 9.96251989}, {"O": 0.00079904, "H": 0.00079971, "L": 0.00079, "C": 0.00079, "V": 16367.57321704, "T": "2017-12-22T00:50:00", "BV": 12.97164587}, {"O": 0.00079432, "H": 0.00079674, "L": 0.00079001, "C": 0.00079198, "V": 15702.23751116, "T": "2017-12-22T00:55:00", "BV": 12.44640124}, {"O": 0.00079198, "H": 0.00079199, "L": 0.00077253, "C": 0.00077901, "V": 30324.37054482, "T": "2017-12-22T01:00:00", "BV": 23.68371016}, {"O": 0.00078078, "H": 0.0007879, "L": 0.00077601, "C": 0.00078788, "V": 8840.24007155, "T": "2017-12-22T01:05:00", "BV": 6.90437044}, {"O": 0.0007879, "H": 0.0007879, "L": 0.000778, "C": 0.00077927, "V": 17661.86201349, "T": "2017-12-22T01:10:00", "BV": 13.7793592}, {"O": 0.00077927, "H": 0.00078777, "L": 0.00077927, "C": 0.00078776, "V": 3462.91008114, "T": "2017-12-22T01:15:00", "BV": 2.7241621}, {"O": 0.00078775, "H": 0.0008, "L": 0.00078172, "C": 0.0008, "V": 8484.90446026, "T": "2017-12-22T01:20:00", "BV": 6.73732711}, {"O": 0.0008, "H": 0.00080464, "L": 0.00079691, "C": 0.00079895, "V": 7531.23942084, "T": "2017-12-22T01:25:00", "BV": 6.02728303}, {"O": 0.0008028, "H": 0.00080288, "L": 0.00079199, "C": 0.00079199, "V": 9158.26402068, "T": "2017-12-22T01:30:00", "BV": 7.30364972}, {"O": 0.00079329, "H": 0.00079993, "L": 0.00078151, "C": 0.00078966, "V": 6682.40837774, "T": "2017-12-22T01:35:00", "BV": 5.2728104}, {"O": 0.00078966, "H": 0.00078966, "L": 0.00078151, "C": 0.00078898, "V": 3272.93304552, "T": "2017-12-22T01:40:00", "BV": 2.57107655}, {"O": 0.00078152, "H": 0.00078898, "L": 0.000778, "C": 0.000778, "V": 10760.28409727, "T": "2017-12-22T01:45:00", "BV": 8.39557693}, {"O": 0.00077892, "H": 0.00077893, "L": 0.000775, "C": 0.00077617, "V": 7199.53684817, "T": "2017-12-22T01:50:00", "BV": 5.59082735}, {"O": 0.00077617, "H": 0.00077617, "L": 0.00077251, "C": 0.00077253, "V": 9953.24251275, "T": "2017-12-22T01:55:00", "BV": 7.71566433}, {"O": 0.00077253, "H": 0.00077253, "L": 0.00077, "C": 0.000772, "V": 7089.90283121, "T": "2017-12-22T02:00:00", "BV": 5.47031817}, {"O": 0.00077181, "H": 0.00077778, "L": 0.0007692, "C": 0.00077756, "V": 8965.08374686, "T": "2017-12-22T02:05:00", "BV": 6.93388973}, {"O": 0.00077772, "H": 0.0007945, "L": 0.00077142, "C": 0.00079138, "V": 16056.41263866, "T": "2017-12-22T02:10:00", "BV": 12.60348339}, {"O": 0.00079124, "H": 0.00079124, "L": 0.00077654, "C": 0.00078396, "V": 7343.44031646, "T": "2017-12-22T02:15:00", "BV": 5.73169618}, {"O": 0.00078051, "H": 0.00078687, "L": 0.00078, "C": 0.00078687, "V": 3044.84617809, "T": "2017-12-22T02:20:00", "BV": 2.38381749}, {"O": 0.00078687, "H": 0.00078859, "L": 0.00077725, "C": 0.0007819, "V": 6259.53041862, "T": "2017-12-22T02:25:00", "BV": 4.88996606}, {"O": 0.0007819, "H": 0.000785, "L": 0.00077912, "C": 0.000782, "V": 6727.97644369, "T": "2017-12-22T02:30:00", "BV": 5.25887707}, {"O": 0.0007822, "H": 0.00078477, "L": 0.00078055, "C": 0.0007823, "V": 4188.45620985, "T": "2017-12-22T02:35:00", "BV": 3.27609034}, {"O": 0.0007806, "H": 0.00078475, "L": 0.00078, "C": 0.00078189, "V": 7475.79917197, "T": "2017-12-22T02:40:00", "BV": 5.84056093}, {"O": 0.00078003, "H": 0.00078397, "L": 0.000777, "C": 0.00078397, "V": 16243.63198295, "T": "2017-12-22T02:45:00", "BV": 12.64348878}, {"O": 0.00078397, "H": 0.00078397, "L": 0.000777, "C": 0.000777, "V": 10196.12988221, "T": "2017-12-22T02:50:00", "BV": 7.95682334}, {"O": 0.000777, "H": 0.000781, "L": 0.00077005, "C": 0.00077035, "V": 10601.6717882, "T": "2017-12-22T02:55:00", "BV": 8.18985642}, {"O": 0.00077035, "H": 0.00077695, "L": 0.00077035, "C": 0.00077214, "V": 9809.07383749, "T": "2017-12-22T03:00:00", "BV": 7.57186695}, {"O": 0.00077215, "H": 0.00077777, "L": 0.00077106, "C": 0.00077211, "V": 6434.68514781, "T": "2017-12-22T03:05:00", "BV": 4.9705117}, {"O": 0.00077166, "H": 0.00077166, "L": 0.000766, "C": 0.00076655, "V": 14525.7062943, "T": "2017-12-22T03:10:00", "BV": 11.16664685}, {"O": 0.00076655, "H": 0.0007715, "L": 0.00076013, "C": 0.0007643, "V": 14382.18601393, "T": "2017-12-22T03:15:00", "BV": 10.97911852}, {"O": 0.0007643, "H": 0.0007643, "L": 0.00075205, "C": 0.000753, "V": 27632.86245793, "T": "2017-12-22T03:20:00", "BV": 20.90937821}, {"O": 0.000753, "H": 0.00075689, "L": 0.00075166, "C": 0.00075373, "V": 18266.28993714, "T": "2017-12-22T03:25:00", "BV": 13.76085449}, {"O": 0.00075372, "H": 0.00076, "L": 0.00075166, "C": 0.00075938, "V": 10564.66165288, "T": "2017-12-22T03:30:00", "BV": 7.96790535}, {"O": 0.00075938, "H": 0.00075938, "L": 0.000752, "C": 0.00075462, "V": 10163.52184923, "T": "2017-12-22T03:35:00", "BV": 7.66508129}, {"O": 0.00075462, "H": 0.00075462, "L": 0.00075001, "C": 0.00075002, "V": 7629.77737252, "T": "2017-12-22T03:40:00", "BV": 5.72951179}, {"O": 0.00075044, "H": 0.00075044, "L": 0.000743, "C": 0.00074309, "V": 28256.43205841, "T": "2017-12-22T03:45:00", "BV": 21.1173132}, {"O": 0.000743, "H": 0.000743, "L": 0.00073161, "C": 0.00073189, "V": 18266.99076918, "T": "2017-12-22T03:50:00", "BV": 13.47675854}, {"O": 0.00073992, "H": 0.00074, "L": 0.00073121, "C": 0.00073213, "V": 18041.51124175, "T": "2017-12-22T03:55:00", "BV": 13.26698914}, {"O": 0.00073207, "H": 0.00074291, "L": 0.00073205, "C": 0.00074, "V": 9595.75272644, "T": "2017-12-22T04:00:00", "BV": 7.08919972}, {"O": 0.00074208, "H": 0.00076417, "L": 0.00073294, "C": 0.00075938, "V": 14140.31981323, "T": "2017-12-22T04:05:00", "BV": 10.57643143}, {"O": 0.00076169, "H": 0.00076495, "L": 0.00075281, "C": 0.00075824, "V": 10947.89644407, "T": "2017-12-22T04:10:00", "BV": 8.30231095}, {"O": 0.000758, "H": 0.00075955, "L": 0.000755, "C": 0.00075955, "V": 3240.58267777, "T": "2017-12-22T04:15:00", "BV": 2.45774029}, {"O": 0.00075955, "H": 0.00076942, "L": 0.00075955, "C": 0.00076941, "V": 4312.06790973, "T": "2017-12-22T04:20:00", "BV": 3.29404282}, {"O": 0.00076941, "H": 0.00077026, "L": 0.00076733, "C": 0.00077, "V": 6268.72956151, "T": "2017-12-22T04:25:00", "BV": 4.82291068}, {"O": 0.00077, "H": 0.00077, "L": 0.0007641, "C": 0.000769, "V": 8172.742977, "T": "2017-12-22T04:30:00", "BV": 6.26270709}, {"O": 0.000769, "H": 0.000769, "L": 0.00076, "C": 0.0007634, "V": 9953.59240874, "T": "2017-12-22T04:35:00", "BV": 7.58751557}, {"O": 0.0007683, "H": 0.00076838, "L": 0.0007575, "C": 0.00076221, "V": 2386.8169002, "T": "2017-12-22T04:40:00", "BV": 1.81817894}, {"O": 0.00076221, "H": 0.00076901, "L": 0.00075696, "C": 0.00076901, "V": 5800.58435229, "T": "2017-12-22T04:45:00", "BV": 4.44092697}, {"O": 0.00076901, "H": 0.0007699, "L": 0.00075942, "C": 0.00075952, "V": 6141.70436278, "T": "2017-12-22T04:50:00", "BV": 4.72175744}, {"O": 0.00075963, "H": 0.00077026, "L": 0.00075963, "C": 0.00077026, "V": 3421.28134011, "T": "2017-12-22T04:55:00", "BV": 2.63204711}, {"O": 0.00077026, "H": 0.0007705, "L": 0.00075, "C": 0.00076694, "V": 6514.49611465, "T": "2017-12-22T05:00:00", "BV": 4.93675094}, {"O": 0.0007669, "H": 0.00076848, "L": 0.00075989, "C": 0.00076847, "V": 1878.27668835, "T": "2017-12-22T05:05:00", "BV": 1.43502117}, {"O": 0.0007675, "H": 0.00076847, "L": 0.00076178, "C": 0.00076844, "V": 3859.65204409, "T": "2017-12-22T05:10:00", "BV": 2.95553754}, {"O": 0.00076213, "H": 0.00076839, "L": 0.00074209, "C": 0.00076, "V": 11588.94507573, "T": "2017-12-22T05:15:00", "BV": 8.75708913}, {"O": 0.00076284, "H": 0.00076324, "L": 0.0007561, "C": 0.0007561, "V": 11126.38810824, "T": "2017-12-22T05:20:00", "BV": 8.45585681}, {"O": 0.00075725, "H": 0.00075769, "L": 0.0007561, "C": 0.000757, "V": 4428.17874056, "T": "2017-12-22T05:25:00", "BV": 3.35138989}, {"O": 0.00075701, "H": 0.00076292, "L": 0.000756, "C": 0.000761, "V": 5066.29555476, "T": "2017-12-22T05:30:00", "BV": 3.8402836}, {"O": 0.00075602, "H": 0.000761, "L": 0.00075602, "C": 0.00076, "V": 7466.10090266, "T": "2017-12-22T05:35:00", "BV": 5.65033272}, {"O": 0.0007561, "H": 0.00075997, "L": 0.000755, "C": 0.00075603, "V": 8097.21046309, "T": "2017-12-22T05:40:00", "BV": 6.12058859}, {"O": 0.00075603, "H": 0.00075982, "L": 0.000745, "C": 0.000745, "V": 8243.78078068, "T": "2017-12-22T05:45:00", "BV": 6.20384607}, {"O": 0.00075119, "H": 0.00075988, "L": 0.00074512, "C": 0.00074708, "V": 5762.91373669, "T": "2017-12-22T05:50:00", "BV": 4.33243854}, {"O": 0.00074715, "H": 0.0007516, "L": 0.00074705, "C": 0.00075, "V": 7053.18900831, "T": "2017-12-22T05:55:00", "BV": 5.28915167}, {"O": 0.00075, "H": 0.00075002, "L": 0.00074003, "C": 0.00074313, "V": 6554.29847761, "T": "2017-12-22T06:00:00", "BV": 4.88722771}, {"O": 0.00074313, "H": 0.00074313, "L": 0.000739, "C": 0.00074, "V": 7663.88045091, "T": "2017-12-22T06:05:00", "BV": 5.67695847}, {"O": 0.00074, "H": 0.00074311, "L": 0.0007385, "C": 0.00074299, "V": 7092.09196234, "T": "2017-12-22T06:10:00", "BV": 5.26147934}, {"O": 0.00074299, "H": 0.00074499, "L": 0.00073566, "C": 0.00074354, "V": 4031.74045997, "T": "2017-12-22T06:15:00", "BV": 2.99163352}, {"O": 0.00074352, "H": 0.00074366, "L": 0.00073725, "C": 0.00074, "V": 4891.02062922, "T": "2017-12-22T06:20:00", "BV": 3.63387293}, {"O": 0.00074, "H": 0.000743, "L": 0.00073902, "C": 0.00073952, "V": 1176.0126854, "T": "2017-12-22T06:25:00", "BV": 0.87058053}, {"O": 0.00073952, "H": 0.0007428, "L": 0.00073805, "C": 0.0007428, "V": 3366.60894869, "T": "2017-12-22T06:30:00", "BV": 2.48971655}, {"O": 0.0007428, "H": 0.00074284, "L": 0.00074, "C": 0.00074, "V": 2804.70131839, "T": "2017-12-22T06:35:00", "BV": 2.07882723}, {"O": 0.00074284, "H": 0.00074284, "L": 0.000739, "C": 0.00074097, "V": 4588.59569652, "T": "2017-12-22T06:40:00", "BV": 3.39349059}, {"O": 0.00073901, "H": 0.00074096, "L": 0.000739, "C": 0.00074, "V": 3583.76395954, "T": "2017-12-22T06:45:00", "BV": 2.65253015}, {"O": 0.00073905, "H": 0.00073996, "L": 0.000738, "C": 0.000739, "V": 8254.20953543, "T": "2017-12-22T06:50:00", "BV": 6.09651078}, {"O": 0.000739, "H": 0.00074286, "L": 0.00073806, "C": 0.00073817, "V": 33565.88929816, "T": "2017-12-22T06:55:00", "BV": 24.78106382}, {"O": 0.00073806, "H": 0.00074, "L": 0.00073317, "C": 0.00073394, "V": 27714.19123038, "T": "2017-12-22T07:00:00", "BV": 20.45304837}, {"O": 0.00073317, "H": 0.0007364, "L": 0.000726, "C": 0.00072674, "V": 33104.09183426, "T": "2017-12-22T07:05:00", "BV": 24.16686953}, {"O": 0.0007265, "H": 0.00072674, "L": 0.0007077, "C": 0.0007088, "V": 41809.99416224, "T": "2017-12-22T07:10:00", "BV": 29.96571091}, {"O": 0.0007077, "H": 0.00070771, "L": 0.00069342, "C": 0.00069356, "V": 56925.42790432, "T": "2017-12-22T07:15:00", "BV": 39.89344116}, {"O": 0.00069342, "H": 0.00069599, "L": 0.00067204, "C": 0.00067497, "V": 49965.78470217, "T": "2017-12-22T07:20:00", "BV": 34.12317643}, {"O": 0.00067497, "H": 0.00069127, "L": 0.00067146, "C": 0.00068248, "V": 30410.7940243, "T": "2017-12-22T07:25:00", "BV": 20.75369299}, {"O": 0.00068252, "H": 0.00068898, "L": 0.00067514, "C": 0.00067534, "V": 18621.39809364, "T": "2017-12-22T07:30:00", "BV": 12.74791476}, {"O": 0.00068002, "H": 0.00068787, "L": 0.0006755, "C": 0.000679, "V": 13790.39250273, "T": "2017-12-22T07:35:00", "BV": 9.37740357}, {"O": 0.000679, "H": 0.00069828, "L": 0.00067756, "C": 0.00069471, "V": 18742.06367568, "T": "2017-12-22T07:40:00", "BV": 12.94225237}, {"O": 0.00069471, "H": 0.0007103, "L": 0.00067755, "C": 0.00070993, "V": 32566.22837355, "T": "2017-12-22T07:45:00", "BV": 22.77641211}, {"O": 0.00071031, "H": 0.00071186, "L": 0.00069, "C": 0.00069, "V": 17812.95566693, "T": "2017-12-22T07:50:00", "BV": 12.44934257}, {"O": 0.00069, "H": 0.00070995, "L": 0.00068396, "C": 0.00070105, "V": 19104.4639611, "T": "2017-12-22T07:55:00", "BV": 13.28089304}, {"O": 0.00070105, "H": 0.00071184, "L": 0.0007006, "C": 0.000708, "V": 9322.70736693, "T": "2017-12-22T08:00:00", "BV": 6.57564643}, {"O": 0.00070791, "H": 0.00070791, "L": 0.000698, "C": 0.000699, "V": 10916.73859707, "T": "2017-12-22T08:05:00", "BV": 7.6483498}, {"O": 0.0007, "H": 0.00070773, "L": 0.00069103, "C": 0.00069999, "V": 9109.26536889, "T": "2017-12-22T08:10:00", "BV": 6.36407651}, {"O": 0.0007, "H": 0.00070773, "L": 0.00069103, "C": 0.00069501, "V": 13346.81564862, "T": "2017-12-22T08:10:00", "BV": 9.32220753}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00068771, "C": 0.00069001, "V": 6442.408394, "T": "2017-12-22T08:15:00", "BV": 4.45814701}, {"O": 0.00069001, "H": 0.00069905, "L": 0.00069, "C": 0.00069905, "V": 4455.60653716, "T": "2017-12-22T08:20:00", "BV": 3.09082994}, {"O": 0.00069746, "H": 0.00070178, "L": 0.00069401, "C": 0.00069746, "V": 5198.11688988, "T": "2017-12-22T08:25:00", "BV": 3.631599}, {"O": 0.00069746, "H": 0.00070398, "L": 0.00069746, "C": 0.00070398, "V": 8244.19651191, "T": "2017-12-22T08:30:00", "BV": 5.76933321}, {"O": 0.00070398, "H": 0.00071328, "L": 0.00070398, "C": 0.00070887, "V": 13775.13132739, "T": "2017-12-22T08:35:00", "BV": 9.7664276}, {"O": 0.00071089, "H": 0.00072, "L": 0.00070887, "C": 0.0007178, "V": 18482.78112478, "T": "2017-12-22T08:40:00", "BV": 13.23248007}, {"O": 0.000714, "H": 0.00071912, "L": 0.00071, "C": 0.000714, "V": 9163.37647384, "T": "2017-12-22T08:45:00", "BV": 6.53933733}, {"O": 0.00071396, "H": 0.0007196, "L": 0.00071396, "C": 0.00071421, "V": 2146.63687186, "T": "2017-12-22T08:50:00", "BV": 1.53409832}, {"O": 0.00071421, "H": 0.00072, "L": 0.0007142, "C": 0.0007175, "V": 8431.83548298, "T": "2017-12-22T08:55:00", "BV": 6.03816714}, {"O": 0.000718, "H": 0.00072177, "L": 0.0007175, "C": 0.00072176, "V": 8738.6501, "T": "2017-12-22T09:00:00", "BV": 6.28899392}, {"O": 0.00072175, "H": 0.00072469, "L": 0.00072118, "C": 0.00072469, "V": 15454.30815804, "T": "2017-12-22T09:05:00", "BV": 11.17558125}, {"O": 0.00072469, "H": 0.00072509, "L": 0.000719, "C": 0.000723, "V": 12992.91054323, "T": "2017-12-22T09:10:00", "BV": 9.39216057}, {"O": 0.000723, "H": 0.00072303, "L": 0.00071401, "C": 0.00072044, "V": 13015.61063906, "T": "2017-12-22T09:15:00", "BV": 9.35082863}, {"O": 0.000718, "H": 0.00072302, "L": 0.00071599, "C": 0.00072044, "V": 4501.46486043, "T": "2017-12-22T09:20:00", "BV": 3.23808019}, {"O": 0.00072044, "H": 0.00072959, "L": 0.00071622, "C": 0.00072749, "V": 12500.92507342, "T": "2017-12-22T09:25:00", "BV": 9.06240692}, {"O": 0.00072749, "H": 0.00072955, "L": 0.00072078, "C": 0.00072734, "V": 13174.81394705, "T": "2017-12-22T09:30:00", "BV": 9.57944482}, {"O": 0.00072734, "H": 0.00072999, "L": 0.00072205, "C": 0.00072987, "V": 8981.06836628, "T": "2017-12-22T09:35:00", "BV": 6.53554004}, {"O": 0.00072998, "H": 0.00073072, "L": 0.0007239, "C": 0.00073067, "V": 11304.9316434, "T": "2017-12-22T09:40:00", "BV": 8.25253204}, {"O": 0.00073, "H": 0.00073373, "L": 0.00072998, "C": 0.00073361, "V": 7049.94414267, "T": "2017-12-22T09:45:00", "BV": 5.15538235}, {"O": 0.000731, "H": 0.00073357, "L": 0.00072318, "C": 0.00072431, "V": 14150.04307836, "T": "2017-12-22T09:50:00", "BV": 10.33316915}, {"O": 0.00072433, "H": 0.00073554, "L": 0.00072163, "C": 0.00073, "V": 8291.33367236, "T": "2017-12-22T09:55:00", "BV": 6.03178965}, {"O": 0.00072992, "H": 0.00072992, "L": 0.00072223, "C": 0.00072939, "V": 4560.92413352, "T": "2017-12-22T10:00:00", "BV": 3.31353194}, {"O": 0.0007254, "H": 0.00072937, "L": 0.00072077, "C": 0.0007251, "V": 8250.71779537, "T": "2017-12-22T10:05:00", "BV": 5.96124034}, {"O": 0.000721, "H": 0.000721, "L": 0.00071431, "C": 0.00071717, "V": 6684.76736682, "T": "2017-12-22T10:10:00", "BV": 4.79612233}, {"O": 0.00071716, "H": 0.00071999, "L": 0.00071431, "C": 0.00071994, "V": 3242.41319337, "T": "2017-12-22T10:15:00", "BV": 2.32592081}, {"O": 0.00071993, "H": 0.00072465, "L": 0.00071432, "C": 0.00072169, "V": 9587.88147297, "T": "2017-12-22T10:20:00", "BV": 6.89696387}, {"O": 0.00072169, "H": 0.0007324, "L": 0.00071994, "C": 0.00071994, "V": 22159.57094618, "T": "2017-12-22T10:25:00", "BV": 16.05853233}, {"O": 0.00072067, "H": 0.00072119, "L": 0.00070887, "C": 0.00071033, "V": 42081.95509805, "T": "2017-12-22T10:30:00", "BV": 29.98203072}, {"O": 0.00071033, "H": 0.00071069, "L": 0.0007, "C": 0.00070411, "V": 29096.0220399, "T": "2017-12-22T10:35:00", "BV": 20.52363155}, {"O": 0.00071035, "H": 0.00071069, "L": 0.00070042, "C": 0.00070117, "V": 12984.92945963, "T": "2017-12-22T10:40:00", "BV": 9.15927176}, {"O": 0.00070117, "H": 0.000702, "L": 0.00069399, "C": 0.00069399, "V": 18889.91719461, "T": "2017-12-22T10:45:00", "BV": 13.2060567}, {"O": 0.00069399, "H": 0.00069743, "L": 0.00068706, "C": 0.00068725, "V": 14504.49374998, "T": "2017-12-22T10:50:00", "BV": 10.02395889}, {"O": 0.00068732, "H": 0.00070199, "L": 0.00068723, "C": 0.00069949, "V": 10882.11061451, "T": "2017-12-22T10:55:00", "BV": 7.55567331}, {"O": 0.00069949, "H": 0.00070196, "L": 0.00069559, "C": 0.0007, "V": 10427.83878596, "T": "2017-12-22T11:00:00", "BV": 7.2938465}, {"O": 0.0007, "H": 0.0007, "L": 0.00069143, "C": 0.0006957, "V": 8781.02328234, "T": "2017-12-22T11:05:00", "BV": 6.11038594}, {"O": 0.00069578, "H": 0.000705, "L": 0.00069156, "C": 0.00070279, "V": 11820.83927179, "T": "2017-12-22T11:10:00", "BV": 8.25918639}, {"O": 0.00070491, "H": 0.0007075, "L": 0.0007, "C": 0.000704, "V": 19309.23417196, "T": "2017-12-22T11:15:00", "BV": 13.60791514}, {"O": 0.000704, "H": 0.00070749, "L": 0.0007002, "C": 0.00070136, "V": 4781.32166886, "T": "2017-12-22T11:20:00", "BV": 3.36030234}, {"O": 0.00070138, "H": 0.0007074, "L": 0.00070138, "C": 0.00070737, "V": 7180.81229498, "T": "2017-12-22T11:25:00", "BV": 5.06480354}, {"O": 0.00070736, "H": 0.00070738, "L": 0.0007, "C": 0.0007, "V": 13402.64789184, "T": "2017-12-22T11:30:00", "BV": 9.41921896}, {"O": 0.00070001, "H": 0.00070668, "L": 0.0007, "C": 0.0007, "V": 8064.00745679, "T": "2017-12-22T11:35:00", "BV": 5.65640791}, {"O": 0.00070063, "H": 0.0007059, "L": 0.00070058, "C": 0.00070069, "V": 2495.73532397, "T": "2017-12-22T11:40:00", "BV": 1.7497451}, {"O": 0.00070069, "H": 0.00070069, "L": 0.00069501, "C": 0.00069982, "V": 12498.69353614, "T": "2017-12-22T11:45:00", "BV": 8.7345623}, {"O": 0.00069966, "H": 0.00070065, "L": 0.00069518, "C": 0.00069999, "V": 6248.91244636, "T": "2017-12-22T11:50:00", "BV": 4.37366841}, {"O": 0.00069999, "H": 0.00070069, "L": 0.000695, "C": 0.00069668, "V": 5835.91974615, "T": "2017-12-22T11:55:00", "BV": 4.07126572}, {"O": 0.00069668, "H": 0.00070479, "L": 0.00069501, "C": 0.00069652, "V": 6210.37186617, "T": "2017-12-22T12:00:00", "BV": 4.3284034}, {"O": 0.00069652, "H": 0.0007, "L": 0.00069502, "C": 0.00069502, "V": 2802.5152453, "T": "2017-12-22T12:05:00", "BV": 1.95255461}, {"O": 0.00069502, "H": 0.00070341, "L": 0.000695, "C": 0.0007, "V": 5331.66867014, "T": "2017-12-22T12:10:00", "BV": 3.70921209}, {"O": 0.00069904, "H": 0.00070315, "L": 0.000695, "C": 0.000699, "V": 3210.99179561, "T": "2017-12-22T12:15:00", "BV": 2.23938599}, {"O": 0.0007, "H": 0.00070218, "L": 0.000695, "C": 0.000695, "V": 10706.7418992, "T": "2017-12-22T12:20:00", "BV": 7.45540505}, {"O": 0.00069507, "H": 0.0006955, "L": 0.00069386, "C": 0.00069386, "V": 7946.0214474, "T": "2017-12-22T12:25:00", "BV": 5.52311397}, {"O": 0.00069384, "H": 0.00069386, "L": 0.00069003, "C": 0.00069344, "V": 4841.13788884, "T": "2017-12-22T12:30:00", "BV": 3.35125706}, {"O": 0.00069344, "H": 0.00069386, "L": 0.000693, "C": 0.000693, "V": 3522.0541495, "T": "2017-12-22T12:35:00", "BV": 2.44209785}, {"O": 0.00069301, "H": 0.00069873, "L": 0.000693, "C": 0.0006984, "V": 10552.91559349, "T": "2017-12-22T12:40:00", "BV": 7.3415671}, {"O": 0.00069837, "H": 0.0006984, "L": 0.00069352, "C": 0.00069836, "V": 4147.09769192, "T": "2017-12-22T12:45:00", "BV": 2.89305529}, {"O": 0.00069563, "H": 0.00069798, "L": 0.000694, "C": 0.00069564, "V": 15387.20629844, "T": "2017-12-22T12:50:00", "BV": 10.68632516}, {"O": 0.000695, "H": 0.000695, "L": 0.00068732, "C": 0.00069289, "V": 6324.89260879, "T": "2017-12-22T12:55:00", "BV": 4.37026767}, {"O": 0.00069, "H": 0.00069288, "L": 0.00069, "C": 0.000691, "V": 3449.66919421, "T": "2017-12-22T13:00:00", "BV": 2.38240259}, {"O": 0.00069, "H": 0.00069099, "L": 0.0006823, "C": 0.0006823, "V": 22301.37111906, "T": "2017-12-22T13:05:00", "BV": 15.29386578}, {"O": 0.0006823, "H": 0.00068759, "L": 0.000677, "C": 0.00067807, "V": 24900.31533793, "T": "2017-12-22T13:10:00", "BV": 16.97061015}, {"O": 0.00068744, "H": 0.00069, "L": 0.00067684, "C": 0.00067811, "V": 15016.00367335, "T": "2017-12-22T13:15:00", "BV": 10.24287532}, {"O": 0.00067811, "H": 0.00068256, "L": 0.00067535, "C": 0.00068256, "V": 24348.97497413, "T": "2017-12-22T13:20:00", "BV": 16.49143546}, {"O": 0.00068256, "H": 0.00068794, "L": 0.000676, "C": 0.00068204, "V": 13828.53356462, "T": "2017-12-22T13:25:00", "BV": 9.425502}, {"O": 0.00068599, "H": 0.000686, "L": 0.00067538, "C": 0.00068179, "V": 10255.72322429, "T": "2017-12-22T13:30:00", "BV": 6.9686257}, {"O": 0.00068179, "H": 0.000682, "L": 0.00067535, "C": 0.000681, "V": 18657.26777001, "T": "2017-12-22T13:35:00", "BV": 12.64198746}, {"O": 0.00068152, "H": 0.00068927, "L": 0.00068, "C": 0.00068228, "V": 13283.28419294, "T": "2017-12-22T13:40:00", "BV": 9.07497226}, {"O": 0.00068209, "H": 0.00069299, "L": 0.00068056, "C": 0.00069298, "V": 8473.33437709, "T": "2017-12-22T13:45:00", "BV": 5.83758575}, {"O": 0.00068991, "H": 0.000695, "L": 0.0006861, "C": 0.00068745, "V": 12511.70652008, "T": "2017-12-22T13:50:00", "BV": 8.62226955}, {"O": 0.00068611, "H": 0.0006923, "L": 0.00068541, "C": 0.00068792, "V": 14080.36075801, "T": "2017-12-22T13:55:00", "BV": 9.68300155}, {"O": 0.00068603, "H": 0.00068792, "L": 0.00067505, "C": 0.00067723, "V": 25441.68714415, "T": "2017-12-22T14:00:00", "BV": 17.32162761}, {"O": 0.00067723, "H": 0.00068189, "L": 0.00067, "C": 0.00067, "V": 48374.60884734, "T": "2017-12-22T14:05:00", "BV": 32.6195413}, {"O": 0.00067092, "H": 0.00067092, "L": 0.00065812, "C": 0.00065946, "V": 16994.04592337, "T": "2017-12-22T14:10:00", "BV": 11.24204165}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065, "C": 0.00065204, "V": 35069.98456945, "T": "2017-12-22T14:15:00", "BV": 22.85497701}, {"O": 0.000653, "H": 0.00065501, "L": 0.00064952, "C": 0.00065205, "V": 11428.17145254, "T": "2017-12-22T14:20:00", "BV": 7.44502778}, {"O": 0.00065205, "H": 0.00065729, "L": 0.0006467, "C": 0.00065501, "V": 22030.69151023, "T": "2017-12-22T14:25:00", "BV": 14.35000587}, {"O": 0.00065673, "H": 0.00066999, "L": 0.00065673, "C": 0.000663, "V": 20009.50988355, "T": "2017-12-22T14:30:00", "BV": 13.27686451}, {"O": 0.000665, "H": 0.00067195, "L": 0.00065673, "C": 0.00067165, "V": 14413.19672406, "T": "2017-12-22T14:35:00", "BV": 9.58672513}, {"O": 0.00067165, "H": 0.00067255, "L": 0.00065223, "C": 0.00065912, "V": 10316.34101045, "T": "2017-12-22T14:40:00", "BV": 6.84462433}, {"O": 0.00066965, "H": 0.00066967, "L": 0.00065829, "C": 0.0006648, "V": 5961.25752235, "T": "2017-12-22T14:45:00", "BV": 3.95375212}, {"O": 0.0006648, "H": 0.00066664, "L": 0.00066037, "C": 0.00066663, "V": 12653.75212622, "T": "2017-12-22T14:50:00", "BV": 8.39237787}, {"O": 0.00066662, "H": 0.000667, "L": 0.000662, "C": 0.00066658, "V": 20784.16849756, "T": "2017-12-22T14:55:00", "BV": 13.83545901}, {"O": 0.00066658, "H": 0.0006679, "L": 0.00066037, "C": 0.000667, "V": 11133.99184266, "T": "2017-12-22T15:00:00", "BV": 7.41579936}, {"O": 0.00066698, "H": 0.0006679, "L": 0.00066, "C": 0.00066466, "V": 12866.54958836, "T": "2017-12-22T15:05:00", "BV": 8.52921027}, {"O": 0.00066305, "H": 0.00067262, "L": 0.00066239, "C": 0.00067011, "V": 12892.45754148, "T": "2017-12-22T15:10:00", "BV": 8.6531869}, {"O": 0.00067011, "H": 0.0006814, "L": 0.00067, "C": 0.000671, "V": 16593.27429051, "T": "2017-12-22T15:15:00", "BV": 11.21886645}, {"O": 0.00067536, "H": 0.0006845, "L": 0.00067535, "C": 0.0006845, "V": 13940.41807289, "T": "2017-12-22T15:20:00", "BV": 9.46662454}, {"O": 0.0006845, "H": 0.00069289, "L": 0.00068216, "C": 0.00068726, "V": 12925.0461116, "T": "2017-12-22T15:25:00", "BV": 8.86498982}, {"O": 0.00068998, "H": 0.000695, "L": 0.00068769, "C": 0.00069497, "V": 16201.71315847, "T": "2017-12-22T15:30:00", "BV": 11.23095391}, {"O": 0.00068855, "H": 0.00069051, "L": 0.00068487, "C": 0.00069, "V": 15590.91075251, "T": "2017-12-22T15:35:00", "BV": 10.75064798}, {"O": 0.0006905, "H": 0.0006985, "L": 0.00069, "C": 0.00069817, "V": 10650.66396202, "T": "2017-12-22T15:40:00", "BV": 7.3904851}, {"O": 0.00069825, "H": 0.00070984, "L": 0.00069501, "C": 0.00070984, "V": 16293.4113111, "T": "2017-12-22T15:45:00", "BV": 11.43590149}, {"O": 0.00070984, "H": 0.00072222, "L": 0.00070802, "C": 0.0007211, "V": 23225.97545765, "T": "2017-12-22T15:50:00", "BV": 16.61105283}, {"O": 0.0007211, "H": 0.00072399, "L": 0.00070984, "C": 0.00072, "V": 29376.75693813, "T": "2017-12-22T15:55:00", "BV": 21.17477702}, {"O": 0.00072, "H": 0.00072388, "L": 0.00070637, "C": 0.00070637, "V": 22191.98133101, "T": "2017-12-22T16:00:00", "BV": 15.89117725}, {"O": 0.00070637, "H": 0.00071042, "L": 0.00070205, "C": 0.00070501, "V": 18508.84237138, "T": "2017-12-22T16:05:00", "BV": 13.07667333}, {"O": 0.00070501, "H": 0.00070846, "L": 0.00070279, "C": 0.00070743, "V": 11112.58704615, "T": "2017-12-22T16:10:00", "BV": 7.84474862}, {"O": 0.00070745, "H": 0.00071042, "L": 0.00070745, "C": 0.00071042, "V": 6183.42925737, "T": "2017-12-22T16:15:00", "BV": 4.3864875}, {"O": 0.00071042, "H": 0.00071279, "L": 0.00070657, "C": 0.00071082, "V": 11995.89612471, "T": "2017-12-22T16:20:00", "BV": 8.51683173}, {"O": 0.00071079, "H": 0.000712, "L": 0.00070667, "C": 0.00071089, "V": 11075.8799349, "T": "2017-12-22T16:25:00", "BV": 7.86930252}, {"O": 0.00071088, "H": 0.000715, "L": 0.00070447, "C": 0.000715, "V": 8134.43002035, "T": "2017-12-22T16:30:00", "BV": 5.78111758}, {"O": 0.00071331, "H": 0.00071894, "L": 0.000712, "C": 0.00071894, "V": 5337.84121089, "T": "2017-12-22T16:35:00", "BV": 3.81825068}, {"O": 0.00071909, "H": 0.00072599, "L": 0.00071894, "C": 0.00072599, "V": 11864.39029892, "T": "2017-12-22T16:40:00", "BV": 8.58163353}, {"O": 0.00072596, "H": 0.0007285, "L": 0.000725, "C": 0.00072596, "V": 7752.41063546, "T": "2017-12-22T16:45:00", "BV": 5.63436705}, {"O": 0.00072596, "H": 0.000731, "L": 0.00072501, "C": 0.00073, "V": 11418.23052717, "T": "2017-12-22T16:50:00", "BV": 8.31912307}, {"O": 0.00073, "H": 0.000731, "L": 0.000729, "C": 0.00073, "V": 14344.19758277, "T": "2017-12-22T16:55:00", "BV": 10.47186284}, {"O": 0.00073, "H": 0.000731, "L": 0.00072753, "C": 0.00072899, "V": 5220.74902364, "T": "2017-12-22T17:00:00", "BV": 3.80836017}, {"O": 0.00072897, "H": 0.000729, "L": 0.000721, "C": 0.000725, "V": 6867.36031047, "T": "2017-12-22T17:05:00", "BV": 4.97498332}, {"O": 0.000725, "H": 0.00072669, "L": 0.00071003, "C": 0.00071455, "V": 6748.57323666, "T": "2017-12-22T17:10:00", "BV": 4.8339263}, {"O": 0.00071455, "H": 0.0007265, "L": 0.00071, "C": 0.0007265, "V": 9786.54627402, "T": "2017-12-22T17:15:00", "BV": 7.02059355}, {"O": 0.000725, "H": 0.0007265, "L": 0.00071604, "C": 0.00072563, "V": 10777.84342397, "T": "2017-12-22T17:20:00", "BV": 7.78692867}, {"O": 0.00072001, "H": 0.000723, "L": 0.0007167, "C": 0.00072299, "V": 5222.69562253, "T": "2017-12-22T17:25:00", "BV": 3.77258384}, {"O": 0.00071819, "H": 0.00072669, "L": 0.00071819, "C": 0.000725, "V": 17248.20953979, "T": "2017-12-22T17:30:00", "BV": 12.45870547}, {"O": 0.000725, "H": 0.00073, "L": 0.000716, "C": 0.00072459, "V": 7600.03411305, "T": "2017-12-22T17:35:00", "BV": 5.49505872}, {"O": 0.00072429, "H": 0.00072459, "L": 0.00071994, "C": 0.00072007, "V": 2962.86487667, "T": "2017-12-22T17:40:00", "BV": 2.13772261}, {"O": 0.00072241, "H": 0.00072451, "L": 0.00072, "C": 0.00072, "V": 4448.57149942, "T": "2017-12-22T17:45:00", "BV": 3.20921751}, {"O": 0.00072, "H": 0.00072696, "L": 0.00071999, "C": 0.000725, "V": 6445.30544082, "T": "2017-12-22T17:50:00", "BV": 4.67347069}, {"O": 0.00072681, "H": 0.00072996, "L": 0.00072681, "C": 0.00072995, "V": 3670.52798348, "T": "2017-12-22T17:55:00", "BV": 2.67523011}, {"O": 0.00072995, "H": 0.00073446, "L": 0.00072995, "C": 0.00073445, "V": 16496.30834973, "T": "2017-12-22T18:00:00", "BV": 12.06101284}, {"O": 0.00073444, "H": 0.00073446, "L": 0.00073109, "C": 0.00073121, "V": 2321.51238349, "T": "2017-12-22T18:05:00", "BV": 1.69948156}, {"O": 0.00073121, "H": 0.000735, "L": 0.00073121, "C": 0.00073445, "V": 1993.21600345, "T": "2017-12-22T18:10:00", "BV": 1.46394073}, {"O": 0.000735, "H": 0.0007351, "L": 0.00073124, "C": 0.0007344, "V": 8473.27735516, "T": "2017-12-22T18:15:00", "BV": 6.22613516}, {"O": 0.0007344, "H": 0.000735, "L": 0.00073, "C": 0.000732, "V": 10653.5965127, "T": "2017-12-22T18:20:00", "BV": 7.7908678}, {"O": 0.00073, "H": 0.00073, "L": 0.00072, "C": 0.00072351, "V": 5600.72225436, "T": "2017-12-22T18:25:00", "BV": 4.06478308}, {"O": 0.00072351, "H": 0.00073019, "L": 0.00072351, "C": 0.000725, "V": 2420.6490538, "T": "2017-12-22T18:30:00", "BV": 1.75885623}, {"O": 0.00072666, "H": 0.00072997, "L": 0.00072666, "C": 0.000729, "V": 3475.60545149, "T": "2017-12-22T18:35:00", "BV": 2.52945052}, {"O": 0.00072785, "H": 0.00072993, "L": 0.000727, "C": 0.00072993, "V": 2621.2211777, "T": "2017-12-22T18:40:00", "BV": 1.90762092}, {"O": 0.00072997, "H": 0.000731, "L": 0.00072667, "C": 0.00072783, "V": 2660.72194824, "T": "2017-12-22T18:45:00", "BV": 1.94095497}, {"O": 0.00072785, "H": 0.00073622, "L": 0.00072783, "C": 0.00073622, "V": 5512.93343908, "T": "2017-12-22T18:50:00", "BV": 4.05227615}, {"O": 0.00073623, "H": 0.000739, "L": 0.0007279, "C": 0.00073855, "V": 5422.14935769, "T": "2017-12-22T18:55:00", "BV": 3.98971002}, {"O": 0.0007385, "H": 0.00074, "L": 0.00073501, "C": 0.00074, "V": 4623.44223928, "T": "2017-12-22T19:00:00", "BV": 3.41949287}, {"O": 0.00074, "H": 0.00075, "L": 0.0007395, "C": 0.00074824, "V": 25940.20067491, "T": "2017-12-22T19:05:00", "BV": 19.25789149}, {"O": 0.00074283, "H": 0.00075015, "L": 0.00074274, "C": 0.00075015, "V": 10693.80977306, "T": "2017-12-22T19:10:00", "BV": 8.00518971}, {"O": 0.00075015, "H": 0.00075217, "L": 0.00073912, "C": 0.00074561, "V": 11654.58432161, "T": "2017-12-22T19:15:00", "BV": 8.66936252}, {"O": 0.0007456, "H": 0.00075, "L": 0.0007391, "C": 0.00073999, "V": 8166.85561551, "T": "2017-12-22T19:20:00", "BV": 6.07981251}, {"O": 0.00073999, "H": 0.00075, "L": 0.00073999, "C": 0.00074369, "V": 3858.08221671, "T": "2017-12-22T19:25:00", "BV": 2.87415527}, {"O": 0.00074145, "H": 0.00075, "L": 0.00074002, "C": 0.00074198, "V": 3781.74578692, "T": "2017-12-22T19:30:00", "BV": 2.81774755}, {"O": 0.00074197, "H": 0.00074986, "L": 0.0007391, "C": 0.0007417, "V": 11388.19070747, "T": "2017-12-22T19:35:00", "BV": 8.43102302}, {"O": 0.00073917, "H": 0.0007417, "L": 0.000739, "C": 0.000739, "V": 5788.96255642, "T": "2017-12-22T19:40:00", "BV": 4.27997054}, {"O": 0.00073924, "H": 0.00074782, "L": 0.000739, "C": 0.00073992, "V": 4456.46900027, "T": "2017-12-22T19:45:00", "BV": 3.29828154}, {"O": 0.00073901, "H": 0.00074, "L": 0.000739, "C": 0.00073997, "V": 3634.15720633, "T": "2017-12-22T19:50:00", "BV": 2.68792924}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073997, "C": 0.00073997, "V": 1252.64506266, "T": "2017-12-22T19:55:00", "BV": 0.92694332}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073901, "C": 0.00074, "V": 8390.79265885, "T": "2017-12-22T20:00:00", "BV": 6.20893096}, {"O": 0.00073999, "H": 0.00074169, "L": 0.000739, "C": 0.00074169, "V": 7659.69901469, "T": "2017-12-22T20:05:00", "BV": 5.6673782}, {"O": 0.00074169, "H": 0.00074949, "L": 0.00074169, "C": 0.000745, "V": 2233.35998078, "T": "2017-12-22T20:10:00", "BV": 1.66795366}, {"O": 0.000745, "H": 0.00074949, "L": 0.000745, "C": 0.000748, "V": 4340.79349547, "T": "2017-12-22T20:15:00", "BV": 3.24874545}, {"O": 0.00074726, "H": 0.000748, "L": 0.00074726, "C": 0.0007473, "V": 4818.78772476, "T": "2017-12-22T20:20:00", "BV": 3.60359099}, {"O": 0.000748, "H": 0.0007499, "L": 0.0007473, "C": 0.0007498, "V": 3419.40193967, "T": "2017-12-22T20:25:00", "BV": 2.56106312}, {"O": 0.0007498, "H": 0.00075, "L": 0.00074071, "C": 0.00074974, "V": 9077.80944966, "T": "2017-12-22T20:30:00", "BV": 6.79488667}, {"O": 0.00074131, "H": 0.00074975, "L": 0.00074131, "C": 0.000744, "V": 1821.74323707, "T": "2017-12-22T20:35:00", "BV": 1.36372831}, {"O": 0.000744, "H": 0.000749, "L": 0.00074134, "C": 0.00074402, "V": 6375.00732436, "T": "2017-12-22T20:40:00", "BV": 4.73642407}, {"O": 0.000744, "H": 0.00074497, "L": 0.00074005, "C": 0.00074489, "V": 6099.11379146, "T": "2017-12-22T20:45:00", "BV": 4.5327057}, {"O": 0.00074, "H": 0.00074491, "L": 0.00073445, "C": 0.00074474, "V": 12936.64356826, "T": "2017-12-22T20:50:00", "BV": 9.55795684}, {"O": 0.00073559, "H": 0.000745, "L": 0.00073559, "C": 0.0007394, "V": 12897.16360641, "T": "2017-12-22T20:55:00", "BV": 9.60580269}, {"O": 0.00074487, "H": 0.00074487, "L": 0.0007392, "C": 0.0007448, "V": 2362.50367151, "T": "2017-12-22T21:00:00", "BV": 1.75172572}, {"O": 0.0007448, "H": 0.0007448, "L": 0.00073553, "C": 0.0007409, "V": 5829.66608491, "T": "2017-12-22T21:05:00", "BV": 4.30856719}, {"O": 0.0007409, "H": 0.00074895, "L": 0.0007409, "C": 0.000741, "V": 30702.49642871, "T": "2017-12-22T21:10:00", "BV": 22.79142624}, {"O": 0.000741, "H": 0.00074629, "L": 0.00073925, "C": 0.00074, "V": 11036.38491866, "T": "2017-12-22T21:15:00", "BV": 8.17968225}, {"O": 0.00074, "H": 0.000742, "L": 0.00073827, "C": 0.000741, "V": 3033.36057221, "T": "2017-12-22T21:20:00", "BV": 2.24394896}, {"O": 0.000742, "H": 0.00074205, "L": 0.00073058, "C": 0.00073223, "V": 8839.45552244, "T": "2017-12-22T21:25:00", "BV": 6.50303285}, {"O": 0.00073443, "H": 0.00074142, "L": 0.00073223, "C": 0.00073742, "V": 6615.94051319, "T": "2017-12-22T21:30:00", "BV": 4.86544142}, {"O": 0.00073999, "H": 0.000741, "L": 0.00073058, "C": 0.00073917, "V": 9981.44588852, "T": "2017-12-22T21:35:00", "BV": 7.34775867}, {"O": 0.00073215, "H": 0.0007392, "L": 0.0007321, "C": 0.00073912, "V": 4716.75610548, "T": "2017-12-22T21:40:00", "BV": 3.47826984}, {"O": 0.00073912, "H": 0.00073918, "L": 0.00073213, "C": 0.000735, "V": 18365.34042893, "T": "2017-12-22T21:45:00", "BV": 13.48586441}, {"O": 0.000735, "H": 0.000735, "L": 0.0007321, "C": 0.00073499, "V": 5601.62676836, "T": "2017-12-22T21:50:00", "BV": 4.11069739}, {"O": 0.00073319, "H": 0.000735, "L": 0.00073028, "C": 0.00073028, "V": 5271.51195956, "T": "2017-12-22T21:55:00", "BV": 3.86635778}, {"O": 0.00073099, "H": 0.000735, "L": 0.00072389, "C": 0.000724, "V": 13290.19088506, "T": "2017-12-22T22:00:00", "BV": 9.69082644}, {"O": 0.000724, "H": 0.00072878, "L": 0.00072389, "C": 0.00072878, "V": 3973.43691732, "T": "2017-12-22T22:05:00", "BV": 2.88703038}, {"O": 0.00073, "H": 0.00073039, "L": 0.0007265, "C": 0.00073, "V": 6038.9209322, "T": "2017-12-22T22:10:00", "BV": 4.408598}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072428, "C": 0.000725, "V": 3440.20234311, "T": "2017-12-22T22:15:00", "BV": 2.50167329}, {"O": 0.00072811, "H": 0.00072814, "L": 0.00072426, "C": 0.00072699, "V": 2539.47295224, "T": "2017-12-22T22:20:00", "BV": 1.84626774}, {"O": 0.00072698, "H": 0.000729, "L": 0.00072588, "C": 0.00072637, "V": 17392.69433961, "T": "2017-12-22T22:25:00", "BV": 12.64356628}, {"O": 0.00072698, "H": 0.00073, "L": 0.00072515, "C": 0.00073, "V": 5818.96229231, "T": "2017-12-22T22:30:00", "BV": 4.23530303}, {"O": 0.00073, "H": 0.000735, "L": 0.00072588, "C": 0.00072799, "V": 14035.8314756, "T": "2017-12-22T22:35:00", "BV": 10.2768324}, {"O": 0.00073111, "H": 0.000735, "L": 0.000726, "C": 0.00072681, "V": 9605.71391563, "T": "2017-12-22T22:40:00", "BV": 7.0100309}, {"O": 0.00072697, "H": 0.00073487, "L": 0.00072652, "C": 0.00073333, "V": 4750.70992644, "T": "2017-12-22T22:45:00", "BV": 3.46605378}, {"O": 0.00073333, "H": 0.00073392, "L": 0.00072675, "C": 0.000733, "V": 5267.66049647, "T": "2017-12-22T22:50:00", "BV": 3.84795404}, {"O": 0.000733, "H": 0.000733, "L": 0.00072686, "C": 0.00072711, "V": 13142.94122974, "T": "2017-12-22T22:55:00", "BV": 9.57633609}, {"O": 0.00072699, "H": 0.00073288, "L": 0.00072501, "C": 0.00073286, "V": 14221.31404133, "T": "2017-12-22T23:00:00", "BV": 10.33325305}, {"O": 0.00072715, "H": 0.00073289, "L": 0.000725, "C": 0.00072844, "V": 9496.46157001, "T": "2017-12-22T23:05:00", "BV": 6.91248425}, {"O": 0.00072594, "H": 0.00072998, "L": 0.00072139, "C": 0.000726, "V": 6662.26314877, "T": "2017-12-22T23:10:00", "BV": 4.8276796}, {"O": 0.00072997, "H": 0.000731, "L": 0.00072418, "C": 0.000731, "V": 10742.22505313, "T": "2017-12-22T23:15:00", "BV": 7.82230419}, {"O": 0.000731, "H": 0.00073298, "L": 0.00073055, "C": 0.00073298, "V": 5411.09719606, "T": "2017-12-22T23:20:00", "BV": 3.96236808}, {"O": 0.00073298, "H": 0.00073399, "L": 0.000731, "C": 0.000731, "V": 8361.91763815, "T": "2017-12-22T23:25:00", "BV": 6.12656371}, {"O": 0.000732, "H": 0.000732, "L": 0.00072355, "C": 0.0007248, "V": 6702.1102572, "T": "2017-12-22T23:30:00", "BV": 4.86775895}, {"O": 0.00072936, "H": 0.00072938, "L": 0.00072301, "C": 0.00072305, "V": 4353.9106976, "T": "2017-12-22T23:35:00", "BV": 3.15520648}, {"O": 0.00072305, "H": 0.00072305, "L": 0.00071, "C": 0.00071, "V": 16034.05197841, "T": "2017-12-22T23:40:00", "BV": 11.49720986}, {"O": 0.00071, "H": 0.000715, "L": 0.00071, "C": 0.00071059, "V": 6258.24791783, "T": "2017-12-22T23:45:00", "BV": 4.45391045}, {"O": 0.00071059, "H": 0.00072387, "L": 0.00071059, "C": 0.00071926, "V": 4293.565353, "T": "2017-12-22T23:50:00", "BV": 3.08049776}, {"O": 0.00072, "H": 0.00072815, "L": 0.00071925, "C": 0.00072814, "V": 9000.20333805, "T": "2017-12-22T23:55:00", "BV": 6.52032478}, {"O": 0.00072814, "H": 0.00072814, "L": 0.00072001, "C": 0.00072258, "V": 2320.57839816, "T": "2017-12-23T00:00:00", "BV": 1.67525061}, {"O": 0.00072258, "H": 0.00072924, "L": 0.00072258, "C": 0.0007237, "V": 7488.27307363, "T": "2017-12-23T00:05:00", "BV": 5.43466816}, {"O": 0.0007237, "H": 0.00072937, "L": 0.0007237, "C": 0.00072936, "V": 1076.80243068, "T": "2017-12-23T00:10:00", "BV": 0.78314352}, {"O": 0.00072936, "H": 0.00072938, "L": 0.00072155, "C": 0.00072936, "V": 2441.03741922, "T": "2017-12-23T00:15:00", "BV": 1.77467592}, {"O": 0.00072476, "H": 0.00072936, "L": 0.00072231, "C": 0.00072898, "V": 1931.76610997, "T": "2017-12-23T00:20:00", "BV": 1.4014561}, {"O": 0.00072897, "H": 0.000735, "L": 0.000728, "C": 0.000735, "V": 12208.44406963, "T": "2017-12-23T00:25:00", "BV": 8.94581837}, {"O": 0.00072985, "H": 0.00073738, "L": 0.00072985, "C": 0.00073718, "V": 7737.04853619, "T": "2017-12-23T00:30:00", "BV": 5.69697604}, {"O": 0.00073718, "H": 0.00073843, "L": 0.0007293, "C": 0.00073073, "V": 7106.58480693, "T": "2017-12-23T00:35:00", "BV": 5.20053881}, {"O": 0.00073073, "H": 0.00073561, "L": 0.00072038, "C": 0.0007207, "V": 18040.72485146, "T": "2017-12-23T00:40:00", "BV": 13.07537556}, {"O": 0.00072099, "H": 0.00072219, "L": 0.00071371, "C": 0.00072, "V": 9650.5200827, "T": "2017-12-23T00:45:00", "BV": 6.95095242}, {"O": 0.00072, "H": 0.00072, "L": 0.000707, "C": 0.00071, "V": 14893.34758439, "T": "2017-12-23T00:50:00", "BV": 10.61056614}, {"O": 0.00071, "H": 0.00071562, "L": 0.00070774, "C": 0.000715, "V": 8793.15349453, "T": "2017-12-23T00:55:00", "BV": 6.27522376}, {"O": 0.000715, "H": 0.00072, "L": 0.0007096, "C": 0.00071876, "V": 10612.50637217, "T": "2017-12-23T01:00:00", "BV": 7.5696032}, {"O": 0.00071876, "H": 0.00073576, "L": 0.00071876, "C": 0.00073576, "V": 11044.5621225, "T": "2017-12-23T01:05:00", "BV": 8.07708915}, {"O": 0.00073581, "H": 0.00073709, "L": 0.00072222, "C": 0.00072482, "V": 3305.74125364, "T": "2017-12-23T01:10:00", "BV": 2.42389267}, {"O": 0.00073515, "H": 0.00073519, "L": 0.000725, "C": 0.00073513, "V": 5983.35421122, "T": "2017-12-23T01:15:00", "BV": 4.38425719}, {"O": 0.00073513, "H": 0.00073679, "L": 0.00072763, "C": 0.00073499, "V": 5978.64124239, "T": "2017-12-23T01:20:00", "BV": 4.36769938}, {"O": 0.00073499, "H": 0.00073499, "L": 0.00072533, "C": 0.00073443, "V": 4322.21007839, "T": "2017-12-23T01:25:00", "BV": 3.16266225}, {"O": 0.00072618, "H": 0.00073367, "L": 0.00072618, "C": 0.00072999, "V": 1064.24354983, "T": "2017-12-23T01:30:00", "BV": 0.77537908}, {"O": 0.00072651, "H": 0.00073494, "L": 0.00072537, "C": 0.00073494, "V": 3518.02691116, "T": "2017-12-23T01:35:00", "BV": 2.56254327}, {"O": 0.0007344, "H": 0.0007344, "L": 0.00073136, "C": 0.00073138, "V": 698.24730301, "T": "2017-12-23T01:40:00", "BV": 0.51240472}, {"O": 0.00073138, "H": 0.000734, "L": 0.00072926, "C": 0.00073399, "V": 7267.5252269, "T": "2017-12-23T01:45:00", "BV": 5.30869957}, {"O": 0.000734, "H": 0.00073499, "L": 0.00072818, "C": 0.00073499, "V": 3519.63341159, "T": "2017-12-23T01:50:00", "BV": 2.58223204}, {"O": 0.00073655, "H": 0.000739, "L": 0.00073336, "C": 0.00073336, "V": 3627.1144043, "T": "2017-12-23T01:55:00", "BV": 2.66311276}, {"O": 0.00073336, "H": 0.00073399, "L": 0.0007292, "C": 0.0007292, "V": 4076.26397604, "T": "2017-12-23T02:00:00", "BV": 2.97731661}, {"O": 0.00073297, "H": 0.00073297, "L": 0.00072383, "C": 0.000725, "V": 5392.16108635, "T": "2017-12-23T02:05:00", "BV": 3.92246131}, {"O": 0.000725, "H": 0.00073294, "L": 0.000725, "C": 0.00073253, "V": 5776.71776558, "T": "2017-12-23T02:10:00", "BV": 4.19741135}, {"O": 0.00072801, "H": 0.000739, "L": 0.00072801, "C": 0.00073, "V": 6628.8894457, "T": "2017-12-23T02:15:00", "BV": 4.86532411}, {"O": 0.00073, "H": 0.00073894, "L": 0.00072954, "C": 0.00073338, "V": 6291.15879004, "T": "2017-12-23T02:20:00", "BV": 4.61044291}, {"O": 0.00073337, "H": 0.00073339, "L": 0.00073094, "C": 0.00073117, "V": 5416.83479945, "T": "2017-12-23T02:25:00", "BV": 3.9625869}, {"O": 0.0007311, "H": 0.00073339, "L": 0.00073094, "C": 0.000733, "V": 23755.17166167, "T": "2017-12-23T02:30:00", "BV": 17.41967473}, {"O": 0.000733, "H": 0.00073339, "L": 0.00073094, "C": 0.000731, "V": 4610.92100956, "T": "2017-12-23T02:35:00", "BV": 3.37942162}, {"O": 0.00073337, "H": 0.00073339, "L": 0.000731, "C": 0.00073117, "V": 5714.98881409, "T": "2017-12-23T02:40:00", "BV": 4.18811553}, {"O": 0.00073101, "H": 0.00073337, "L": 0.00073, "C": 0.0007325, "V": 5866.3881703, "T": "2017-12-23T02:45:00", "BV": 4.28825807}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00073182, "C": 0.0007319, "V": 10210.06244435, "T": "2017-12-23T02:50:00", "BV": 7.47819408}, {"O": 0.0007319, "H": 0.0007325, "L": 0.0007319, "C": 0.00073249, "V": 5002.73142076, "T": "2017-12-23T02:55:00", "BV": 3.66448834}, {"O": 0.00073249, "H": 0.0007325, "L": 0.00072954, "C": 0.00073134, "V": 3327.79532226, "T": "2017-12-23T03:00:00", "BV": 2.43389505}, {"O": 0.00073249, "H": 0.00073249, "L": 0.00072926, "C": 0.00073199, "V": 4042.35825028, "T": "2017-12-23T03:05:00", "BV": 2.95739581}, {"O": 0.00073199, "H": 0.0007325, "L": 0.0007255, "C": 0.0007255, "V": 8451.19683121, "T": "2017-12-23T03:10:00", "BV": 6.16613232}, {"O": 0.00072619, "H": 0.00073249, "L": 0.0007255, "C": 0.00073217, "V": 6876.15676407, "T": "2017-12-23T03:15:00", "BV": 4.99471871}, {"O": 0.00072584, "H": 0.000735, "L": 0.00072584, "C": 0.000734, "V": 5108.90341534, "T": "2017-12-23T03:20:00", "BV": 3.73343144}, {"O": 0.00073399, "H": 0.000735, "L": 0.00072676, "C": 0.00072878, "V": 2817.61819409, "T": "2017-12-23T03:25:00", "BV": 2.05660802}, {"O": 0.00072878, "H": 0.00073642, "L": 0.00072878, "C": 0.000735, "V": 3098.2735932, "T": "2017-12-23T03:30:00", "BV": 2.27207488}, {"O": 0.000738, "H": 0.00073894, "L": 0.00073447, "C": 0.0007357, "V": 1901.36333341, "T": "2017-12-23T03:35:00", "BV": 1.40294465}, {"O": 0.0007357, "H": 0.00073602, "L": 0.00072379, "C": 0.000735, "V": 7222.14905193, "T": "2017-12-23T03:40:00", "BV": 5.27090898}, {"O": 0.00073497, "H": 0.00073893, "L": 0.00072403, "C": 0.0007329, "V": 8011.59361378, "T": "2017-12-23T03:45:00", "BV": 5.84824174}, {"O": 0.00072945, "H": 0.000733, "L": 0.00072942, "C": 0.00072993, "V": 8269.63555842, "T": "2017-12-23T03:50:00", "BV": 6.04105469}, {"O": 0.00072993, "H": 0.000738, "L": 0.0007294, "C": 0.00073576, "V": 12042.23297075, "T": "2017-12-23T03:55:00", "BV": 8.8228485}, {"O": 0.00073506, "H": 0.00073824, "L": 0.00073015, "C": 0.00073804, "V": 5060.22626909, "T": "2017-12-23T04:00:00", "BV": 3.71481965}, {"O": 0.000738, "H": 0.00074, "L": 0.00073573, "C": 0.00073796, "V": 4077.05399683, "T": "2017-12-23T04:05:00", "BV": 3.01044735}, {"O": 0.0007399, "H": 0.00074, "L": 0.00073049, "C": 0.00073755, "V": 11448.64240599, "T": "2017-12-23T04:10:00", "BV": 8.43804236}, {"O": 0.00073719, "H": 0.00073991, "L": 0.000735, "C": 0.00073502, "V": 3524.91234053, "T": "2017-12-23T04:15:00", "BV": 2.59692906}, {"O": 0.00073503, "H": 0.00073998, "L": 0.00073503, "C": 0.00073936, "V": 3961.46746175, "T": "2017-12-23T04:20:00", "BV": 2.92696198}, {"O": 0.00073936, "H": 0.00073998, "L": 0.0007372, "C": 0.0007389, "V": 2674.75283335, "T": "2017-12-23T04:25:00", "BV": 1.97775807}, {"O": 0.0007388, "H": 0.00073993, "L": 0.00073444, "C": 0.00073446, "V": 3093.13166411, "T": "2017-12-23T04:30:00", "BV": 2.27790404}, {"O": 0.00073501, "H": 0.00073997, "L": 0.00073449, "C": 0.00073834, "V": 4840.60674673, "T": "2017-12-23T04:35:00", "BV": 3.56435092}, {"O": 0.00073995, "H": 0.00073997, "L": 0.00073835, "C": 0.00073996, "V": 5195.21609831, "T": "2017-12-23T04:40:00", "BV": 3.84385008}, {"O": 0.00073836, "H": 0.00074, "L": 0.000738, "C": 0.00073996, "V": 9133.65984759, "T": "2017-12-23T04:45:00", "BV": 6.75617921}, {"O": 0.00073996, "H": 0.00074045, "L": 0.00073915, "C": 0.00074045, "V": 9391.97580397, "T": "2017-12-23T04:50:00", "BV": 6.94906474}, {"O": 0.00074054, "H": 0.00074254, "L": 0.00074054, "C": 0.00074199, "V": 3113.15848899, "T": "2017-12-23T04:55:00", "BV": 2.31025708}, {"O": 0.00074199, "H": 0.000742, "L": 0.00074054, "C": 0.000742, "V": 1466.35526537, "T": "2017-12-23T05:00:00", "BV": 1.08755109}, {"O": 0.00074199, "H": 0.000744, "L": 0.00074198, "C": 0.00074384, "V": 3243.14988492, "T": "2017-12-23T05:05:00", "BV": 2.40934568}, {"O": 0.00074384, "H": 0.00074548, "L": 0.000742, "C": 0.00074505, "V": 6259.66449941, "T": "2017-12-23T05:10:00", "BV": 4.66011085}, {"O": 0.00074505, "H": 0.00074505, "L": 0.00073501, "C": 0.00073506, "V": 7489.85329789, "T": "2017-12-23T05:15:00", "BV": 5.52731994}, {"O": 0.00073506, "H": 0.00074, "L": 0.00073, "C": 0.00073, "V": 9039.16693138, "T": "2017-12-23T05:20:00", "BV": 6.6281108}, {"O": 0.00073, "H": 0.00073718, "L": 0.0007286, "C": 0.000733, "V": 5825.75945012, "T": "2017-12-23T05:25:00", "BV": 4.25718512}, {"O": 0.000733, "H": 0.00073752, "L": 0.00072946, "C": 0.00073307, "V": 3498.08242192, "T": "2017-12-23T05:30:00", "BV": 2.5647507}, {"O": 0.000734, "H": 0.000734, "L": 0.000727, "C": 0.0007278, "V": 5567.74786254, "T": "2017-12-23T05:35:00", "BV": 4.07314116}, {"O": 0.0007278, "H": 0.00073811, "L": 0.0007278, "C": 0.00073544, "V": 6180.8375046, "T": "2017-12-23T05:40:00", "BV": 4.5249183}, {"O": 0.00073545, "H": 0.00073759, "L": 0.00073001, "C": 0.000736, "V": 4834.30668706, "T": "2017-12-23T05:45:00", "BV": 3.55429685}, {"O": 0.0007355, "H": 0.0007355, "L": 0.0007285, "C": 0.00073003, "V": 3787.63336168, "T": "2017-12-23T05:50:00", "BV": 2.76888765}, {"O": 0.00073003, "H": 0.000734, "L": 0.00072503, "C": 0.00073101, "V": 5942.57354618, "T": "2017-12-23T05:55:00", "BV": 4.33680346}, {"O": 0.00073101, "H": 0.00073129, "L": 0.000725, "C": 0.000725, "V": 3462.60001949, "T": "2017-12-23T06:00:00", "BV": 2.52257927}, {"O": 0.000725, "H": 0.00073007, "L": 0.0007165, "C": 0.00072, "V": 9370.3679535, "T": "2017-12-23T06:05:00", "BV": 6.77248193}, {"O": 0.00072, "H": 0.000724, "L": 0.00071511, "C": 0.00072242, "V": 10630.18447376, "T": "2017-12-23T06:10:00", "BV": 7.62078631}, {"O": 0.00072232, "H": 0.00072232, "L": 0.000711, "C": 0.00071621, "V": 12567.00562284, "T": "2017-12-23T06:15:00", "BV": 8.97546723}, {"O": 0.00071621, "H": 0.00071621, "L": 0.00071105, "C": 0.0007162, "V": 2916.31288306, "T": "2017-12-23T06:20:00", "BV": 2.0848799}, {"O": 0.0007162, "H": 0.00072, "L": 0.000714, "C": 0.00072, "V": 4882.66408121, "T": "2017-12-23T06:25:00", "BV": 3.49420527}, {"O": 0.00071799, "H": 0.00072024, "L": 0.0007163, "C": 0.00071989, "V": 2942.21916939, "T": "2017-12-23T06:30:00", "BV": 2.11709337}, {"O": 0.00071989, "H": 0.00071989, "L": 0.00071258, "C": 0.00071701, "V": 4621.00175989, "T": "2017-12-23T06:35:00", "BV": 3.30089003}, {"O": 0.00071701, "H": 0.00071934, "L": 0.000712, "C": 0.0007121, "V": 5050.4187721, "T": "2017-12-23T06:40:00", "BV": 3.60907143}, {"O": 0.000712, "H": 0.00071694, "L": 0.00070851, "C": 0.00071405, "V": 8721.24762453, "T": "2017-12-23T06:45:00", "BV": 6.2141176}, {"O": 0.00071408, "H": 0.00072479, "L": 0.00071405, "C": 0.0007229, "V": 5947.22995009, "T": "2017-12-23T06:50:00", "BV": 4.26672992}, {"O": 0.00072295, "H": 0.00072496, "L": 0.00072274, "C": 0.00072446, "V": 1677.47159519, "T": "2017-12-23T06:55:00", "BV": 1.21440242}, {"O": 0.0007243, "H": 0.00073021, "L": 0.00072272, "C": 0.00073, "V": 8707.12653444, "T": "2017-12-23T07:00:00", "BV": 6.33038436}, {"O": 0.00072997, "H": 0.00073, "L": 0.00072324, "C": 0.00072658, "V": 2273.41012486, "T": "2017-12-23T07:05:00", "BV": 1.65587902}, {"O": 0.00072436, "H": 0.00072996, "L": 0.00072436, "C": 0.00072518, "V": 2014.40418682, "T": "2017-12-23T07:10:00", "BV": 1.46378601}, {"O": 0.00072518, "H": 0.00072998, "L": 0.0007231, "C": 0.00072633, "V": 4632.12592595, "T": "2017-12-23T07:15:00", "BV": 3.35705536}, {"O": 0.00072633, "H": 0.00073, "L": 0.00072373, "C": 0.00073, "V": 5036.49968778, "T": "2017-12-23T07:20:00", "BV": 3.67585988}, {"O": 0.00073, "H": 0.00073, "L": 0.000725, "C": 0.000726, "V": 2615.58428266, "T": "2017-12-23T07:25:00", "BV": 1.90203642}, {"O": 0.000729, "H": 0.000729, "L": 0.000725, "C": 0.00072799, "V": 1595.04944372, "T": "2017-12-23T07:30:00", "BV": 1.15924096}, {"O": 0.00072872, "H": 0.00072897, "L": 0.000725, "C": 0.000726, "V": 2986.52915451, "T": "2017-12-23T07:35:00", "BV": 2.17569219}, {"O": 0.00072872, "H": 0.00072899, "L": 0.00072401, "C": 0.00072898, "V": 6608.55644691, "T": "2017-12-23T07:40:00", "BV": 4.79941308}, {"O": 0.00072499, "H": 0.00072898, "L": 0.0007244, "C": 0.0007289, "V": 4675.31495199, "T": "2017-12-23T07:45:00", "BV": 3.39265128}, {"O": 0.000728, "H": 0.00072889, "L": 0.00072442, "C": 0.00072442, "V": 8618.4426791, "T": "2017-12-23T07:50:00", "BV": 6.24781827}, {"O": 0.00072498, "H": 0.00072498, "L": 0.0007244, "C": 0.0007244, "V": 3599.5138499, "T": "2017-12-23T07:55:00", "BV": 2.60798631}, {"O": 0.00072498, "H": 0.00072891, "L": 0.00072304, "C": 0.00072891, "V": 7388.87922221, "T": "2017-12-23T08:00:00", "BV": 5.35596371}, {"O": 0.00072891, "H": 0.00072997, "L": 0.000725, "C": 0.00072997, "V": 1520.57841506, "T": "2017-12-23T08:05:00", "BV": 1.10779029}, {"O": 0.00072997, "H": 0.00073769, "L": 0.00072997, "C": 0.00073601, "V": 5552.02198787, "T": "2017-12-23T08:10:00", "BV": 4.06386664}, {"O": 0.000736, "H": 0.0007393, "L": 0.0007348, "C": 0.0007348, "V": 5042.26273501, "T": "2017-12-23T08:15:00", "BV": 3.71693086}, {"O": 0.00073479, "H": 0.00073825, "L": 0.00073478, "C": 0.00073764, "V": 3493.99111193, "T": "2017-12-23T08:20:00", "BV": 2.57590613}, {"O": 0.00073764, "H": 0.00074399, "L": 0.00073624, "C": 0.00074399, "V": 9798.98153667, "T": "2017-12-23T08:25:00", "BV": 7.2604834}, {"O": 0.00074399, "H": 0.000747, "L": 0.00074399, "C": 0.0007467, "V": 7565.30843085, "T": "2017-12-23T08:30:00", "BV": 5.63513428}, {"O": 0.00074636, "H": 0.00074966, "L": 0.00074632, "C": 0.00074931, "V": 10304.16039278, "T": "2017-12-23T08:35:00", "BV": 7.70882805}, {"O": 0.0007493, "H": 0.0007493, "L": 0.00074422, "C": 0.0007469, "V": 8652.54822941, "T": "2017-12-23T08:40:00", "BV": 6.45849049}, {"O": 0.00074453, "H": 0.0007469, "L": 0.00074439, "C": 0.00074548, "V": 4211.47496697, "T": "2017-12-23T08:45:00", "BV": 3.14006515}, {"O": 0.0007444, "H": 0.0007469, "L": 0.0007444, "C": 0.0007469, "V": 4162.47933183, "T": "2017-12-23T08:50:00", "BV": 3.10351347}, {"O": 0.0007469, "H": 0.00074826, "L": 0.00074551, "C": 0.00074551, "V": 3825.56624243, "T": "2017-12-23T08:55:00", "BV": 2.857789}, {"O": 0.00074551, "H": 0.00074826, "L": 0.00074551, "C": 0.00074824, "V": 2427.62461786, "T": "2017-12-23T09:00:00", "BV": 1.81490442}, {"O": 0.00074776, "H": 0.0007499, "L": 0.00074554, "C": 0.00074827, "V": 4793.72965085, "T": "2017-12-23T09:05:00", "BV": 3.5877507}, {"O": 0.0007499, "H": 0.00075072, "L": 0.0007455, "C": 0.00075072, "V": 15370.36845495, "T": "2017-12-23T09:10:00", "BV": 11.51158809}, {"O": 0.00075, "H": 0.00075499, "L": 0.00074996, "C": 0.000753, "V": 7252.25891902, "T": "2017-12-23T09:15:00", "BV": 5.4597741}, {"O": 0.000753, "H": 0.00075612, "L": 0.000753, "C": 0.00075612, "V": 11104.58879217, "T": "2017-12-23T09:20:00", "BV": 8.38477154}, {"O": 0.00075612, "H": 0.00076285, "L": 0.00075612, "C": 0.00076, "V": 11762.59163833, "T": "2017-12-23T09:25:00", "BV": 8.92947576}, {"O": 0.00076, "H": 0.00076285, "L": 0.00075998, "C": 0.00076285, "V": 4595.13652401, "T": "2017-12-23T09:30:00", "BV": 3.49852165}, {"O": 0.00076254, "H": 0.000765, "L": 0.00076254, "C": 0.00076413, "V": 6638.43292813, "T": "2017-12-23T09:35:00", "BV": 5.06762499}, {"O": 0.00076413, "H": 0.00077004, "L": 0.000764, "C": 0.00077004, "V": 14150.99006664, "T": "2017-12-23T09:40:00", "BV": 10.86120709}, {"O": 0.00077004, "H": 0.0007838, "L": 0.00077004, "C": 0.000778, "V": 18281.37014714, "T": "2017-12-23T09:45:00", "BV": 14.23049388}, {"O": 0.000778, "H": 0.00078381, "L": 0.00077352, "C": 0.0007824, "V": 13471.3189774, "T": "2017-12-23T09:50:00", "BV": 10.5035911}, {"O": 0.0007824, "H": 0.00078243, "L": 0.000776, "C": 0.00077842, "V": 5828.86222783, "T": "2017-12-23T09:55:00", "BV": 4.55195322}, {"O": 0.0007784, "H": 0.00078429, "L": 0.00076982, "C": 0.000784, "V": 14929.62142425, "T": "2017-12-23T10:00:00", "BV": 11.65071274}, {"O": 0.00078249, "H": 0.000785, "L": 0.00078002, "C": 0.00078002, "V": 6562.85533346, "T": "2017-12-23T10:05:00", "BV": 5.13637618}, {"O": 0.0007802, "H": 0.000784, "L": 0.00077126, "C": 0.00077131, "V": 8078.67632039, "T": "2017-12-23T10:10:00", "BV": 6.28819053}, {"O": 0.0007745, "H": 0.000785, "L": 0.00077131, "C": 0.000785, "V": 11214.04706137, "T": "2017-12-23T10:15:00", "BV": 8.73282214}, {"O": 0.000785, "H": 0.00079777, "L": 0.000784, "C": 0.00079614, "V": 29975.66262704, "T": "2017-12-23T10:20:00", "BV": 23.77222327}, {"O": 0.00079614, "H": 0.00079776, "L": 0.00078001, "C": 0.00078505, "V": 26377.62895345, "T": "2017-12-23T10:25:00", "BV": 20.78444613}, {"O": 0.00078505, "H": 0.00078505, "L": 0.00077262, "C": 0.00077263, "V": 21757.51046955, "T": "2017-12-23T10:30:00", "BV": 16.95778737}, {"O": 0.00077263, "H": 0.00079, "L": 0.00077262, "C": 0.000783, "V": 13927.41287536, "T": "2017-12-23T10:35:00", "BV": 10.92527785}, {"O": 0.000783, "H": 0.00078589, "L": 0.0007757, "C": 0.00077608, "V": 14472.19604442, "T": "2017-12-23T10:40:00", "BV": 11.33452538}, {"O": 0.00078289, "H": 0.00078289, "L": 0.000773, "C": 0.00077569, "V": 7462.49469656, "T": "2017-12-23T10:45:00", "BV": 5.78575029}, {"O": 0.00077455, "H": 0.00079454, "L": 0.00076804, "C": 0.00079, "V": 23451.13304862, "T": "2017-12-23T10:50:00", "BV": 18.28041695}, {"O": 0.00079, "H": 0.00080305, "L": 0.00078503, "C": 0.00080169, "V": 30574.03530587, "T": "2017-12-23T10:55:00", "BV": 24.39033303}, {"O": 0.00080169, "H": 0.0008059, "L": 0.00078, "C": 0.0007996, "V": 42806.93986215, "T": "2017-12-23T11:00:00", "BV": 34.12797122}, {"O": 0.0007996, "H": 0.00080484, "L": 0.00077202, "C": 0.0008, "V": 20174.85808787, "T": "2017-12-23T11:05:00", "BV": 15.99121888}, {"O": 0.0008025, "H": 0.0008025, "L": 0.00079778, "C": 0.00079998, "V": 2635.01197469, "T": "2017-12-23T11:10:00", "BV": 2.10805424}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079536, "C": 0.00079547, "V": 9372.45778602, "T": "2017-12-23T11:15:00", "BV": 7.47771109}, {"O": 0.00079547, "H": 0.00080001, "L": 0.00079002, "C": 0.0008, "V": 14152.94786615, "T": "2017-12-23T11:20:00", "BV": 11.24412499}, {"O": 0.00079555, "H": 0.00080567, "L": 0.00079555, "C": 0.000805, "V": 15639.17965729, "T": "2017-12-23T11:25:00", "BV": 12.56133887}, {"O": 0.000805, "H": 0.00080777, "L": 0.00079999, "C": 0.00080498, "V": 15274.57023381, "T": "2017-12-23T11:30:00", "BV": 12.27809655}, {"O": 0.00080495, "H": 0.00080495, "L": 0.0008, "C": 0.0008035, "V": 26867.25414429, "T": "2017-12-23T11:35:00", "BV": 21.51044356}, {"O": 0.0008035, "H": 0.00080596, "L": 0.0008, "C": 0.0008, "V": 9031.76401466, "T": "2017-12-23T11:40:00", "BV": 7.25054327}, {"O": 0.00080298, "H": 0.00080298, "L": 0.00079999, "C": 0.00079999, "V": 9091.94829298, "T": "2017-12-23T11:45:00", "BV": 7.28698307}, {"O": 0.00080002, "H": 0.00080287, "L": 0.00079999, "C": 0.0008, "V": 7231.37842359, "T": "2017-12-23T11:50:00", "BV": 5.79041927}, {"O": 0.00079999, "H": 0.0008081, "L": 0.00079999, "C": 0.0008015, "V": 18277.53542053, "T": "2017-12-23T11:55:00", "BV": 14.65745521}, {"O": 0.0008002, "H": 0.00080551, "L": 0.000797, "C": 0.00079997, "V": 11140.57632899, "T": "2017-12-23T12:00:00", "BV": 8.91611299}, {"O": 0.00079997, "H": 0.0008, "L": 0.0007885, "C": 0.0007953, "V": 14096.24442657, "T": "2017-12-23T12:05:00", "BV": 11.17596446}, {"O": 0.00079527, "H": 0.00079532, "L": 0.00078643, "C": 0.00079101, "V": 13271.7560302, "T": "2017-12-23T12:10:00", "BV": 10.50906653}, {"O": 0.00079102, "H": 0.00079441, "L": 0.00079102, "C": 0.000792, "V": 4016.28563187, "T": "2017-12-23T12:15:00", "BV": 3.18641962}, {"O": 0.00079199, "H": 0.000794, "L": 0.000785, "C": 0.00079149, "V": 18862.45370483, "T": "2017-12-23T12:20:00", "BV": 14.87492078}, {"O": 0.00079148, "H": 0.00079148, "L": 0.00078478, "C": 0.00079128, "V": 7881.30162101, "T": "2017-12-23T12:25:00", "BV": 6.22488014}, {"O": 0.00079128, "H": 0.00079999, "L": 0.00078518, "C": 0.00078552, "V": 12642.4754391, "T": "2017-12-23T12:30:00", "BV": 10.00178122}, {"O": 0.00078552, "H": 0.00078903, "L": 0.000783, "C": 0.000783, "V": 10362.96733055, "T": "2017-12-23T12:35:00", "BV": 8.13787832}, {"O": 0.000783, "H": 0.00079281, "L": 0.00078, "C": 0.00078, "V": 16706.93475227, "T": "2017-12-23T12:40:00", "BV": 13.0535473}, {"O": 0.0007805, "H": 0.0007805, "L": 0.00077501, "C": 0.00077509, "V": 7752.36590052, "T": "2017-12-23T12:45:00", "BV": 6.03681612}, {"O": 0.00077509, "H": 0.00078387, "L": 0.000775, "C": 0.00078387, "V": 9119.25335698, "T": "2017-12-23T12:50:00", "BV": 7.0889237}, {"O": 0.00078387, "H": 0.00079299, "L": 0.00077129, "C": 0.000784, "V": 21681.89642904, "T": "2017-12-23T12:55:00", "BV": 16.98508048}, {"O": 0.00078006, "H": 0.0007915, "L": 0.00078, "C": 0.00078809, "V": 7440.45345777, "T": "2017-12-23T13:00:00", "BV": 5.8586593}, {"O": 0.00078809, "H": 0.00078809, "L": 0.000771, "C": 0.0007722, "V": 14535.12114752, "T": "2017-12-23T13:05:00", "BV": 11.26198403}, {"O": 0.0007722, "H": 0.000775, "L": 0.0007666, "C": 0.00076668, "V": 10092.32928469, "T": "2017-12-23T13:10:00", "BV": 7.76910282}, {"O": 0.00076669, "H": 0.00076888, "L": 0.00076287, "C": 0.00076888, "V": 10444.73731467, "T": "2017-12-23T13:15:00", "BV": 7.99230815}, {"O": 0.00076983, "H": 0.00077, "L": 0.00076293, "C": 0.000766, "V": 13830.98312305, "T": "2017-12-23T13:20:00", "BV": 10.61034823}, {"O": 0.00076948, "H": 0.00076948, "L": 0.00076401, "C": 0.00076401, "V": 7487.98793439, "T": "2017-12-23T13:25:00", "BV": 5.72958563}, {"O": 0.00076401, "H": 0.00077, "L": 0.000762, "C": 0.00076309, "V": 12466.9977573, "T": "2017-12-23T13:30:00", "BV": 9.53786194}, {"O": 0.00076319, "H": 0.00077367, "L": 0.00076309, "C": 0.00077301, "V": 14719.08849567, "T": "2017-12-23T13:35:00", "BV": 11.31459135}, {"O": 0.00077367, "H": 0.00078424, "L": 0.00077126, "C": 0.00078222, "V": 11173.65039401, "T": "2017-12-23T13:40:00", "BV": 8.6736935}, {"O": 0.00078424, "H": 0.000785, "L": 0.00077971, "C": 0.00078251, "V": 12584.27228461, "T": "2017-12-23T13:45:00", "BV": 9.84350364}, {"O": 0.00078251, "H": 0.00078251, "L": 0.00077661, "C": 0.00078246, "V": 13501.4362932, "T": "2017-12-23T13:50:00", "BV": 10.55488809}, {"O": 0.00078246, "H": 0.000785, "L": 0.00078245, "C": 0.0007827, "V": 11978.38765298, "T": "2017-12-23T13:55:00", "BV": 9.38997711}, {"O": 0.0007827, "H": 0.00079633, "L": 0.0007827, "C": 0.00079352, "V": 11225.2082297, "T": "2017-12-23T14:00:00", "BV": 8.87623389}, {"O": 0.00079352, "H": 0.00079633, "L": 0.00079003, "C": 0.000792, "V": 7117.46160059, "T": "2017-12-23T14:05:00", "BV": 5.64397223}, {"O": 0.000792, "H": 0.00079871, "L": 0.00079032, "C": 0.0007915, "V": 9999.20453738, "T": "2017-12-23T14:10:00", "BV": 7.92741228}, {"O": 0.000795, "H": 0.00079859, "L": 0.0007915, "C": 0.000795, "V": 6264.36226693, "T": "2017-12-23T14:15:00", "BV": 4.9896168}, {"O": 0.000795, "H": 0.00080202, "L": 0.000792, "C": 0.000802, "V": 26130.15117367, "T": "2017-12-23T14:20:00", "BV": 20.87183458}, {"O": 0.000802, "H": 0.000806, "L": 0.00079852, "C": 0.000805, "V": 15375.80612764, "T": "2017-12-23T14:25:00", "BV": 12.32297598}, {"O": 0.000805, "H": 0.00081679, "L": 0.00080082, "C": 0.00081496, "V": 28651.57836174, "T": "2017-12-23T14:30:00", "BV": 23.22684246}, {"O": 0.00081496, "H": 0.00082308, "L": 0.00081496, "C": 0.00082308, "V": 22046.68866429, "T": "2017-12-23T14:35:00", "BV": 18.078221}, {"O": 0.000823, "H": 0.00082399, "L": 0.00081001, "C": 0.00081463, "V": 26248.68687647, "T": "2017-12-23T14:40:00", "BV": 21.47553507}, {"O": 0.00081463, "H": 0.00081698, "L": 0.00081008, "C": 0.00081024, "V": 12333.14611413, "T": "2017-12-23T14:45:00", "BV": 10.02905461}, {"O": 0.00081024, "H": 0.00082379, "L": 0.00079932, "C": 0.00080605, "V": 30925.92920492, "T": "2017-12-23T14:50:00", "BV": 25.13874286}, {"O": 0.0008, "H": 0.00081827, "L": 0.0008, "C": 0.00081002, "V": 30094.96174605, "T": "2017-12-23T14:55:00", "BV": 24.24522443}, {"O": 0.00081002, "H": 0.000812, "L": 0.00080578, "C": 0.00080758, "V": 14549.58734895, "T": "2017-12-23T15:00:00", "BV": 11.77111887}, {"O": 0.00080758, "H": 0.00081972, "L": 0.00080589, "C": 0.00080589, "V": 18624.69450174, "T": "2017-12-23T15:05:00", "BV": 15.06479507}, {"O": 0.00080589, "H": 0.00081395, "L": 0.000799, "C": 0.00080801, "V": 22333.30005641, "T": "2017-12-23T15:10:00", "BV": 17.98656339}, {"O": 0.00080799, "H": 0.000813, "L": 0.00080448, "C": 0.00080635, "V": 7961.56302313, "T": "2017-12-23T15:15:00", "BV": 6.4492875}, {"O": 0.00080998, "H": 0.000819, "L": 0.000807, "C": 0.00081351, "V": 20934.9192169, "T": "2017-12-23T15:20:00", "BV": 17.03700324}, {"O": 0.00081352, "H": 0.000819, "L": 0.00081143, "C": 0.0008135, "V": 19846.20241146, "T": "2017-12-23T15:25:00", "BV": 16.14282374}, {"O": 0.0008135, "H": 0.0008135, "L": 0.00080353, "C": 0.00080601, "V": 17092.30149702, "T": "2017-12-23T15:30:00", "BV": 13.79410101}, {"O": 0.00080601, "H": 0.00081081, "L": 0.000793, "C": 0.000798, "V": 25166.22255709, "T": "2017-12-23T15:35:00", "BV": 20.15609045}, {"O": 0.00079986, "H": 0.00080803, "L": 0.00079986, "C": 0.00080275, "V": 8647.17797454, "T": "2017-12-23T15:40:00", "BV": 6.95686154}, {"O": 0.00080275, "H": 0.000805, "L": 0.0008, "C": 0.0008035, "V": 11450.05396115, "T": "2017-12-23T15:45:00", "BV": 9.18962553}, {"O": 0.00080358, "H": 0.00080917, "L": 0.00079631, "C": 0.00079631, "V": 15688.21875768, "T": "2017-12-23T15:50:00", "BV": 12.58278991}, {"O": 0.00079631, "H": 0.000807, "L": 0.00078538, "C": 0.00079753, "V": 23163.30539586, "T": "2017-12-23T15:55:00", "BV": 18.34336298}, {"O": 0.00079753, "H": 0.00080499, "L": 0.00079203, "C": 0.00079698, "V": 7536.50675364, "T": "2017-12-23T16:00:00", "BV": 6.01380672}, {"O": 0.000798, "H": 0.000808, "L": 0.00079497, "C": 0.00080206, "V": 10604.19365248, "T": "2017-12-23T16:05:00", "BV": 8.51633802}, {"O": 0.00080206, "H": 0.00080912, "L": 0.00079895, "C": 0.00080221, "V": 9001.67724504, "T": "2017-12-23T16:10:00", "BV": 7.23262528}, {"O": 0.0008016, "H": 0.000813, "L": 0.00080004, "C": 0.000813, "V": 7946.62654312, "T": "2017-12-23T16:15:00", "BV": 6.41205926}, {"O": 0.00080805, "H": 0.00083, "L": 0.00080805, "C": 0.00083, "V": 33523.74332533, "T": "2017-12-23T16:20:00", "BV": 27.62919094}, {"O": 0.00083002, "H": 0.000848, "L": 0.00083001, "C": 0.00084661, "V": 84730.46633766, "T": "2017-12-23T16:25:00", "BV": 71.20919191}, {"O": 0.000845, "H": 0.00084661, "L": 0.0008303, "C": 0.0008389, "V": 20513.28784756, "T": "2017-12-23T16:30:00", "BV": 17.16312297}, {"O": 0.0008389, "H": 0.00084648, "L": 0.00083747, "C": 0.00084298, "V": 16488.05994395, "T": "2017-12-23T16:35:00", "BV": 13.89451293}, {"O": 0.0008415, "H": 0.000848, "L": 0.000841, "C": 0.00084299, "V": 17563.6042579, "T": "2017-12-23T16:40:00", "BV": 14.83859758}, {"O": 0.00084102, "H": 0.0008429, "L": 0.000832, "C": 0.00083554, "V": 8185.35048086, "T": "2017-12-23T16:45:00", "BV": 6.8661206}, {"O": 0.00083554, "H": 0.0008425, "L": 0.00083554, "C": 0.000839, "V": 13369.07616035, "T": "2017-12-23T16:50:00", "BV": 11.21082899}, {"O": 0.00083771, "H": 0.000855, "L": 0.00083654, "C": 0.000855, "V": 105369.06051949, "T": "2017-12-23T16:55:00", "BV": 89.43723148}, {"O": 0.000855, "H": 0.0008686, "L": 0.00085394, "C": 0.00085717, "V": 69402.35936846, "T": "2017-12-23T17:00:00", "BV": 59.8637464}, {"O": 0.0008599, "H": 0.00086, "L": 0.00084342, "C": 0.00085937, "V": 23287.74913983, "T": "2017-12-23T17:05:00", "BV": 19.86338289}, {"O": 0.00085937, "H": 0.00086198, "L": 0.00085207, "C": 0.00085611, "V": 17155.10349869, "T": "2017-12-23T17:10:00", "BV": 14.7224761}, {"O": 0.0008585, "H": 0.000865, "L": 0.0008561, "C": 0.00086499, "V": 12459.44591001, "T": "2017-12-23T17:15:00", "BV": 10.7194908}, {"O": 0.00086499, "H": 0.00087567, "L": 0.00085989, "C": 0.00087567, "V": 36862.46125726, "T": "2017-12-23T17:20:00", "BV": 32.07364456}, {"O": 0.00087567, "H": 0.00087777, "L": 0.00087469, "C": 0.00087777, "V": 38733.15160787, "T": "2017-12-23T17:25:00", "BV": 33.93584999}, {"O": 0.00087751, "H": 0.00089986, "L": 0.00087751, "C": 0.0008995, "V": 81987.24792721, "T": "2017-12-23T17:30:00", "BV": 72.76080685}, {"O": 0.00089986, "H": 0.00093689, "L": 0.0008995, "C": 0.000908, "V": 204193.88885011, "T": "2017-12-23T17:35:00", "BV": 187.65118984}, {"O": 0.000908, "H": 0.000915, "L": 0.000891, "C": 0.00091491, "V": 57212.25878197, "T": "2017-12-23T17:40:00", "BV": 51.55186396}, {"O": 0.0009149, "H": 0.0009338, "L": 0.00091, "C": 0.00091, "V": 49906.97797731, "T": "2017-12-23T17:45:00", "BV": 45.81156166}, {"O": 0.00091, "H": 0.000914, "L": 0.000899, "C": 0.000899, "V": 43610.10737445, "T": "2017-12-23T17:50:00", "BV": 39.51842982}, {"O": 0.00089913, "H": 0.00089956, "L": 0.00089002, "C": 0.00089739, "V": 21540.95285647, "T": "2017-12-23T17:55:00", "BV": 19.28942713}, {"O": 0.00089749, "H": 0.0009175, "L": 0.000895, "C": 0.00091493, "V": 26396.42752443, "T": "2017-12-23T18:00:00", "BV": 23.8988267}, {"O": 0.000916, "H": 0.00093689, "L": 0.00091493, "C": 0.00093577, "V": 32982.32907052, "T": "2017-12-23T18:05:00", "BV": 30.60754316}, {"O": 0.00093577, "H": 0.000945, "L": 0.00091954, "C": 0.00093, "V": 48388.29005174, "T": "2017-12-23T18:10:00", "BV": 45.29806911}, {"O": 0.000934, "H": 0.000939, "L": 0.00092002, "C": 0.0009256, "V": 34759.68894736, "T": "2017-12-23T18:15:00", "BV": 32.36666987}, {"O": 0.0009256, "H": 0.0009256, "L": 0.00091701, "C": 0.00092, "V": 35224.90099296, "T": "2017-12-23T18:20:00", "BV": 32.43847369}, {"O": 0.00092274, "H": 0.000935, "L": 0.000921, "C": 0.000935, "V": 17061.89531003, "T": "2017-12-23T18:25:00", "BV": 15.78487069}, {"O": 0.000935, "H": 0.0009374, "L": 0.00090192, "C": 0.00090472, "V": 73275.44281906, "T": "2017-12-23T18:30:00", "BV": 67.29535423}, {"O": 0.00090472, "H": 0.00091997, "L": 0.00089981, "C": 0.00090998, "V": 32305.31685263, "T": "2017-12-23T18:35:00", "BV": 29.35862586}, {"O": 0.00090996, "H": 0.000915, "L": 0.000907, "C": 0.00091003, "V": 11842.72408528, "T": "2017-12-23T18:40:00", "BV": 10.78244418}, {"O": 0.00091003, "H": 0.00092999, "L": 0.00090017, "C": 0.00090212, "V": 27751.0066025, "T": "2017-12-23T18:45:00", "BV": 25.3310663}, {"O": 0.00090593, "H": 0.00090737, "L": 0.00088696, "C": 0.00089892, "V": 31507.34765614, "T": "2017-12-23T18:50:00", "BV": 28.14833606}, {"O": 0.00089892, "H": 0.00091992, "L": 0.00089001, "C": 0.00090404, "V": 15750.43320681, "T": "2017-12-23T18:55:00", "BV": 14.23617682}, {"O": 0.00090536, "H": 0.00091999, "L": 0.00090536, "C": 0.00091723, "V": 10947.44128466, "T": "2017-12-23T19:00:00", "BV": 10.0087234}, {"O": 0.00091723, "H": 0.00092099, "L": 0.00091075, "C": 0.00091998, "V": 11749.14554541, "T": "2017-12-23T19:05:00", "BV": 10.79428707}, {"O": 0.00091998, "H": 0.00092096, "L": 0.000912, "C": 0.00091982, "V": 7787.21192047, "T": "2017-12-23T19:10:00", "BV": 7.1484921}, {"O": 0.00091982, "H": 0.00092, "L": 0.00091501, "C": 0.00091943, "V": 9601.15768213, "T": "2017-12-23T19:15:00", "BV": 8.82017403}, {"O": 0.00092001, "H": 0.000927, "L": 0.00091943, "C": 0.000927, "V": 12020.542378, "T": "2017-12-23T19:20:00", "BV": 11.07459386}, {"O": 0.000928, "H": 0.00093157, "L": 0.000927, "C": 0.00093053, "V": 13359.91791986, "T": "2017-12-23T19:25:00", "BV": 12.41379582}, {"O": 0.00093146, "H": 0.00093254, "L": 0.00092801, "C": 0.00093157, "V": 15090.15615223, "T": "2017-12-23T19:30:00", "BV": 14.04985885}, {"O": 0.0009316, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 8631.46778983, "T": "2017-12-23T19:35:00", "BV": 8.04464041}, {"O": 0.00093453, "H": 0.00093453, "L": 0.0009195, "C": 0.00092401, "V": 19105.72793542, "T": "2017-12-23T19:40:00", "BV": 17.70782369}, {"O": 0.000925, "H": 0.000925, "L": 0.000912, "C": 0.000913, "V": 14017.54371388, "T": "2017-12-23T19:45:00", "BV": 12.85816525}, {"O": 0.00091285, "H": 0.00092217, "L": 0.00090979, "C": 0.000917, "V": 9081.60424585, "T": "2017-12-23T19:50:00", "BV": 8.30957017}, {"O": 0.00091909, "H": 0.00091909, "L": 0.00091391, "C": 0.00091391, "V": 5697.04053811, "T": "2017-12-23T19:55:00", "BV": 5.21809817}, {"O": 0.00091302, "H": 0.00091391, "L": 0.00090757, "C": 0.00090775, "V": 12000.44130061, "T": "2017-12-23T20:00:00", "BV": 10.91957858}, {"O": 0.00090773, "H": 0.00091012, "L": 0.00090201, "C": 0.00091012, "V": 12754.18322509, "T": "2017-12-23T20:05:00", "BV": 11.5516173}, {"O": 0.00091, "H": 0.00091012, "L": 0.0009035, "C": 0.0009035, "V": 11492.12610828, "T": "2017-12-23T20:10:00", "BV": 10.40154414}, {"O": 0.00090351, "H": 0.00090987, "L": 0.0009009, "C": 0.00090987, "V": 7702.24182058, "T": "2017-12-23T20:15:00", "BV": 6.95971877}, {"O": 0.0009044, "H": 0.0009188, "L": 0.000903, "C": 0.00091203, "V": 10907.80876193, "T": "2017-12-23T20:20:00", "BV": 9.92921994}, {"O": 0.00091205, "H": 0.00091869, "L": 0.000909, "C": 0.00091797, "V": 8876.40703559, "T": "2017-12-23T20:25:00", "BV": 8.1114758}, {"O": 0.000917, "H": 0.000934, "L": 0.00091452, "C": 0.000934, "V": 15199.00685995, "T": "2017-12-23T20:30:00", "BV": 14.03184352}, {"O": 0.000934, "H": 0.00094999, "L": 0.0009257, "C": 0.00094996, "V": 44155.35533988, "T": "2017-12-23T20:35:00", "BV": 41.69829552}, {"O": 0.00094999, "H": 0.00096485, "L": 0.00094999, "C": 0.00096402, "V": 95251.03679316, "T": "2017-12-23T20:40:00", "BV": 90.98940944}, {"O": 0.00096484, "H": 0.00096983, "L": 0.00095521, "C": 0.00096983, "V": 44933.60463323, "T": "2017-12-23T20:45:00", "BV": 43.32843695}, {"O": 0.00096001, "H": 0.000971, "L": 0.00095558, "C": 0.00096113, "V": 28235.9748208, "T": "2017-12-23T20:50:00", "BV": 27.29248159}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00095094, "C": 0.000957, "V": 18160.28919216, "T": "2017-12-23T20:55:00", "BV": 17.39718838}, {"O": 0.000957, "H": 0.000961, "L": 0.00095, "C": 0.00095847, "V": 19468.15755432, "T": "2017-12-23T21:00:00", "BV": 18.63076461}, {"O": 0.00095847, "H": 0.00097, "L": 0.00095351, "C": 0.00097, "V": 11167.76181313, "T": "2017-12-23T21:05:00", "BV": 10.7693129}, {"O": 0.00097, "H": 0.00098682, "L": 0.000967, "C": 0.00098682, "V": 34985.87809653, "T": "2017-12-23T21:10:00", "BV": 34.21672651}, {"O": 0.00098699, "H": 0.00098978, "L": 0.00097442, "C": 0.00097901, "V": 28143.48976298, "T": "2017-12-23T21:15:00", "BV": 27.72251628}, {"O": 0.00097901, "H": 0.00098275, "L": 0.00096855, "C": 0.00096855, "V": 24584.42261327, "T": "2017-12-23T21:20:00", "BV": 24.04691621}, {"O": 0.0009755, "H": 0.0009755, "L": 0.00096396, "C": 0.00096799, "V": 19815.4629403, "T": "2017-12-23T21:25:00", "BV": 19.18634696}, {"O": 0.00096396, "H": 0.00099009, "L": 0.00096396, "C": 0.00099009, "V": 77679.53592539, "T": "2017-12-23T21:30:00", "BV": 76.53560131}, {"O": 0.0009901, "H": 0.000999, "L": 0.00099009, "C": 0.00099778, "V": 47644.01734967, "T": "2017-12-23T21:35:00", "BV": 47.48649331}, {"O": 0.00099778, "H": 0.000998, "L": 0.0009781, "C": 0.00098789, "V": 33386.26411514, "T": "2017-12-23T21:40:00", "BV": 33.05138721}, {"O": 0.00098789, "H": 0.000994, "L": 0.00098302, "C": 0.00099001, "V": 32161.59528153, "T": "2017-12-23T21:45:00", "BV": 31.82799214}, {"O": 0.00099296, "H": 0.00099999, "L": 0.00098814, "C": 0.00099997, "V": 28238.73887131, "T": "2017-12-23T21:50:00", "BV": 28.12799303}, {"O": 0.00099997, "H": 0.00102298, "L": 0.0009999, "C": 0.00102298, "V": 89068.68382726, "T": "2017-12-23T21:55:00", "BV": 89.93747655}, {"O": 0.00102298, "H": 0.00104607, "L": 0.00101703, "C": 0.00101988, "V": 72981.76131795, "T": "2017-12-23T22:00:00", "BV": 75.53917542}, {"O": 0.00101988, "H": 0.00101988, "L": 0.00098006, "C": 0.0009902, "V": 65220.48752887, "T": "2017-12-23T22:05:00", "BV": 64.92626309}, {"O": 0.0009902, "H": 0.001015, "L": 0.0009902, "C": 0.00100686, "V": 45042.15963935, "T": "2017-12-23T22:10:00", "BV": 45.17279552}, {"O": 0.00100578, "H": 0.00101135, "L": 0.00098598, "C": 0.00099, "V": 28810.48708542, "T": "2017-12-23T22:15:00", "BV": 28.86170303}, {"O": 0.00099, "H": 0.00099867, "L": 0.00096901, "C": 0.00098669, "V": 26741.16167851, "T": "2017-12-23T22:20:00", "BV": 26.19313507}, {"O": 0.00098659, "H": 0.00099389, "L": 0.00098002, "C": 0.000992, "V": 8868.11514344, "T": "2017-12-23T22:25:00", "BV": 8.75511078}, {"O": 0.00099199, "H": 0.00099862, "L": 0.000987, "C": 0.000987, "V": 20606.79312399, "T": "2017-12-23T22:30:00", "BV": 20.41559971}, {"O": 0.000987, "H": 0.00098727, "L": 0.00096557, "C": 0.00097001, "V": 26252.25917348, "T": "2017-12-23T22:35:00", "BV": 25.63085391}, {"O": 0.00097001, "H": 0.00097795, "L": 0.0009556, "C": 0.0009639, "V": 33902.74290879, "T": "2017-12-23T22:40:00", "BV": 32.68928112}, {"O": 0.00096509, "H": 0.0009999, "L": 0.0009639, "C": 0.00098586, "V": 37013.97616745, "T": "2017-12-23T22:45:00", "BV": 36.36971222}, {"O": 0.00098882, "H": 0.00098928, "L": 0.000965, "C": 0.0009661, "V": 25523.51988171, "T": "2017-12-23T22:50:00", "BV": 24.7783336}, {"O": 0.000966, "H": 0.00097175, "L": 0.0009202, "C": 0.00093998, "V": 65619.07027724, "T": "2017-12-23T22:55:00", "BV": 62.06195404}, {"O": 0.00093997, "H": 0.00095983, "L": 0.00093133, "C": 0.00095983, "V": 29031.4067504, "T": "2017-12-23T23:00:00", "BV": 27.47204439}, {"O": 0.00095499, "H": 0.00096, "L": 0.000945, "C": 0.00095503, "V": 11931.04757351, "T": "2017-12-23T23:05:00", "BV": 11.43426677}, {"O": 0.00095502, "H": 0.00096487, "L": 0.00095172, "C": 0.0009625, "V": 16797.88415666, "T": "2017-12-23T23:10:00", "BV": 16.10355242}, {"O": 0.0009625, "H": 0.00096931, "L": 0.00096015, "C": 0.000966, "V": 13231.28160315, "T": "2017-12-23T23:15:00", "BV": 12.76750769}, {"O": 0.0009656, "H": 0.00096914, "L": 0.00094427, "C": 0.00095588, "V": 18773.88662158, "T": "2017-12-23T23:20:00", "BV": 17.88463494}, {"O": 0.00095001, "H": 0.00097109, "L": 0.00095, "C": 0.00097046, "V": 19967.7673954, "T": "2017-12-23T23:25:00", "BV": 19.21895866}, {"O": 0.00097046, "H": 0.00098935, "L": 0.00097046, "C": 0.00098526, "V": 39514.20860491, "T": "2017-12-23T23:30:00", "BV": 38.69836537}, {"O": 0.00098935, "H": 0.0009898, "L": 0.00093228, "C": 0.00093228, "V": 66777.58411762, "T": "2017-12-23T23:35:00", "BV": 64.68800307}, {"O": 0.00093227, "H": 0.00093461, "L": 0.00088872, "C": 0.00090317, "V": 104603.38242383, "T": "2017-12-23T23:40:00", "BV": 94.94740732}, {"O": 0.00090318, "H": 0.00092999, "L": 0.00090004, "C": 0.00092999, "V": 32242.27410995, "T": "2017-12-23T23:45:00", "BV": 29.5079984}, {"O": 0.00092999, "H": 0.00094119, "L": 0.00091127, "C": 0.00092077, "V": 23281.39598095, "T": "2017-12-23T23:50:00", "BV": 21.55831516}, {"O": 0.000918, "H": 0.00093599, "L": 0.0009, "C": 0.00093, "V": 35189.9890874, "T": "2017-12-23T23:55:00", "BV": 32.19963503}, {"O": 0.00092999, "H": 0.00093, "L": 0.00090881, "C": 0.00091, "V": 31998.4066041, "T": "2017-12-24T00:00:00", "BV": 29.26234758}, {"O": 0.00090881, "H": 0.00091, "L": 0.00087, "C": 0.00087, "V": 45644.90161236, "T": "2017-12-24T00:05:00", "BV": 40.39302039}, {"O": 0.00087, "H": 0.00090997, "L": 0.00086741, "C": 0.00089729, "V": 38686.00247234, "T": "2017-12-24T00:10:00", "BV": 34.25509163}, {"O": 0.00089729, "H": 0.00089729, "L": 0.00087133, "C": 0.00089279, "V": 19082.41466188, "T": "2017-12-24T00:15:00", "BV": 16.91358019}, {"O": 0.00089279, "H": 0.000905, "L": 0.00089052, "C": 0.00090286, "V": 14325.54194097, "T": "2017-12-24T00:20:00", "BV": 12.87036295}, {"O": 0.00090286, "H": 0.00090332, "L": 0.00089052, "C": 0.00090058, "V": 24926.63145379, "T": "2017-12-24T00:25:00", "BV": 22.35262806}, {"O": 0.000895, "H": 0.00090055, "L": 0.00087978, "C": 0.000884, "V": 57649.54840722, "T": "2017-12-24T00:30:00", "BV": 51.07616608}, {"O": 0.00088624, "H": 0.00092002, "L": 0.000884, "C": 0.00091781, "V": 33464.05154105, "T": "2017-12-24T00:35:00", "BV": 30.29468727}, {"O": 0.00091781, "H": 0.00091971, "L": 0.00090102, "C": 0.00091777, "V": 18401.83788521, "T": "2017-12-24T00:40:00", "BV": 16.85161449}, {"O": 0.00091776, "H": 0.00096779, "L": 0.0009105, "C": 0.00096, "V": 49246.09327889, "T": "2017-12-24T00:45:00", "BV": 46.35218958}, {"O": 0.00096, "H": 0.00097111, "L": 0.00093919, "C": 0.00094707, "V": 60178.2993503, "T": "2017-12-24T00:50:00", "BV": 57.73242942}, {"O": 0.00094707, "H": 0.00095091, "L": 0.0009312, "C": 0.00094999, "V": 15189.65590012, "T": "2017-12-24T00:55:00", "BV": 14.30779361}, {"O": 0.00094999, "H": 0.00095421, "L": 0.00093813, "C": 0.00095095, "V": 12089.07256244, "T": "2017-12-24T01:00:00", "BV": 11.46492368}, {"O": 0.00095192, "H": 0.00095192, "L": 0.00094028, "C": 0.00095, "V": 13096.16451672, "T": "2017-12-24T01:05:00", "BV": 12.3934934}, {"O": 0.00094995, "H": 0.00096555, "L": 0.00094401, "C": 0.00096396, "V": 16723.92421261, "T": "2017-12-24T01:10:00", "BV": 15.99787669}, {"O": 0.00096395, "H": 0.001, "L": 0.00095571, "C": 0.00098848, "V": 49033.05936406, "T": "2017-12-24T01:15:00", "BV": 48.4494617}, {"O": 0.00099939, "H": 0.00099968, "L": 0.00096138, "C": 0.000962, "V": 22448.86111854, "T": "2017-12-24T01:20:00", "BV": 22.10672614}, {"O": 0.000962, "H": 0.00098851, "L": 0.000962, "C": 0.00097396, "V": 38089.2653935, "T": "2017-12-24T01:25:00", "BV": 37.05812802}, {"O": 0.00097394, "H": 0.00097808, "L": 0.00095, "C": 0.00095113, "V": 29005.88799943, "T": "2017-12-24T01:30:00", "BV": 27.93000388}, {"O": 0.00095112, "H": 0.00096241, "L": 0.00094, "C": 0.0009463, "V": 29206.27890957, "T": "2017-12-24T01:35:00", "BV": 27.6248115}, {"O": 0.0009463, "H": 0.00096, "L": 0.00094125, "C": 0.00095503, "V": 7942.56320316, "T": "2017-12-24T01:40:00", "BV": 7.56290398}, {"O": 0.000955, "H": 0.000955, "L": 0.000947, "C": 0.00094805, "V": 9423.35634245, "T": "2017-12-24T01:45:00", "BV": 8.96618929}, {"O": 0.00094805, "H": 0.00095775, "L": 0.00094618, "C": 0.00095262, "V": 8483.58708378, "T": "2017-12-24T01:50:00", "BV": 8.06756424}, {"O": 0.00095389, "H": 0.0009559, "L": 0.00093113, "C": 0.00093192, "V": 14358.62239295, "T": "2017-12-24T01:55:00", "BV": 13.56389103}, {"O": 0.00093192, "H": 0.00094659, "L": 0.00092777, "C": 0.00093612, "V": 13204.33409384, "T": "2017-12-24T02:00:00", "BV": 12.39526994}, {"O": 0.00093323, "H": 0.00094306, "L": 0.00091527, "C": 0.00091628, "V": 20335.30140836, "T": "2017-12-24T02:05:00", "BV": 18.8219011}, {"O": 0.00091628, "H": 0.00093435, "L": 0.00091, "C": 0.00091861, "V": 19744.13691506, "T": "2017-12-24T02:10:00", "BV": 18.13780831}, {"O": 0.00091832, "H": 0.00092, "L": 0.00090799, "C": 0.00091509, "V": 21476.16651559, "T": "2017-12-24T02:15:00", "BV": 19.65699331}, {"O": 0.00091509, "H": 0.00093611, "L": 0.00091081, "C": 0.00093377, "V": 16618.66542103, "T": "2017-12-24T02:20:00", "BV": 15.41467619}, {"O": 0.00093, "H": 0.00093611, "L": 0.00092085, "C": 0.0009361, "V": 13472.83473042, "T": "2017-12-24T02:25:00", "BV": 12.53971577}, {"O": 0.00093611, "H": 0.00094559, "L": 0.00092997, "C": 0.00094349, "V": 16220.2991161, "T": "2017-12-24T02:30:00", "BV": 15.16173477}, {"O": 0.00094349, "H": 0.00094659, "L": 0.00093881, "C": 0.0009389, "V": 17513.04159879, "T": "2017-12-24T02:35:00", "BV": 16.53312913}, {"O": 0.000944, "H": 0.000946, "L": 0.00093001, "C": 0.0009336, "V": 6811.49942002, "T": "2017-12-24T02:40:00", "BV": 6.37345292}, {"O": 0.00093958, "H": 0.00093958, "L": 0.000914, "C": 0.00091408, "V": 24158.58650457, "T": "2017-12-24T02:45:00", "BV": 22.21449676}, {"O": 0.00091408, "H": 0.00092683, "L": 0.00091156, "C": 0.00091431, "V": 17842.68312995, "T": "2017-12-24T02:50:00", "BV": 16.33726249}, {"O": 0.00091431, "H": 0.000925, "L": 0.00090799, "C": 0.00091, "V": 10590.37233478, "T": "2017-12-24T02:55:00", "BV": 9.65747902}, {"O": 0.00091, "H": 0.00092701, "L": 0.00090807, "C": 0.00092599, "V": 10104.83411027, "T": "2017-12-24T03:00:00", "BV": 9.29493202}, {"O": 0.0009192, "H": 0.00092782, "L": 0.000908, "C": 0.00092158, "V": 10558.0205338, "T": "2017-12-24T03:05:00", "BV": 9.70782441}, {"O": 0.00092157, "H": 0.000938, "L": 0.0009215, "C": 0.00093656, "V": 12328.69016819, "T": "2017-12-24T03:10:00", "BV": 11.46749037}, {"O": 0.0009301, "H": 0.00093639, "L": 0.00091881, "C": 0.00092755, "V": 6003.47023417, "T": "2017-12-24T03:15:00", "BV": 5.56589342}, {"O": 0.0009278, "H": 0.000928, "L": 0.00092048, "C": 0.000922, "V": 7974.51486458, "T": "2017-12-24T03:20:00", "BV": 7.39072264}, {"O": 0.000922, "H": 0.00093005, "L": 0.00092031, "C": 0.000929, "V": 3660.8735906, "T": "2017-12-24T03:25:00", "BV": 3.37985033}, {"O": 0.000929, "H": 0.00093913, "L": 0.00092599, "C": 0.00093007, "V": 14860.75740537, "T": "2017-12-24T03:30:00", "BV": 13.89910594}, {"O": 0.00093007, "H": 0.00094659, "L": 0.00092635, "C": 0.00094659, "V": 6783.91995404, "T": "2017-12-24T03:35:00", "BV": 6.3713551}, {"O": 0.00094659, "H": 0.0009661, "L": 0.00094659, "C": 0.0009661, "V": 13052.92274578, "T": "2017-12-24T03:40:00", "BV": 12.4782747}, {"O": 0.00096677, "H": 0.000971, "L": 0.00093801, "C": 0.00094998, "V": 17036.61609218, "T": "2017-12-24T03:45:00", "BV": 16.21540259}, {"O": 0.0009516, "H": 0.00095499, "L": 0.00094005, "C": 0.00095198, "V": 10301.47769515, "T": "2017-12-24T03:50:00", "BV": 9.75496724}, {"O": 0.00095198, "H": 0.000955, "L": 0.00094205, "C": 0.00094924, "V": 11800.62729657, "T": "2017-12-24T03:55:00", "BV": 11.22259171}, {"O": 0.0009493, "H": 0.000958, "L": 0.00094501, "C": 0.000958, "V": 5357.97826231, "T": "2017-12-24T04:00:00", "BV": 5.10420886}, {"O": 0.000958, "H": 0.00096999, "L": 0.00095601, "C": 0.00096999, "V": 5799.68161195, "T": "2017-12-24T04:05:00", "BV": 5.57652264}, {"O": 0.00096999, "H": 0.00097279, "L": 0.00095989, "C": 0.00096991, "V": 12201.55388772, "T": "2017-12-24T04:10:00", "BV": 11.82601689}, {"O": 0.000967, "H": 0.00096992, "L": 0.00095, "C": 0.000955, "V": 11623.79992208, "T": "2017-12-24T04:15:00", "BV": 11.13050087}, {"O": 0.00095, "H": 0.000955, "L": 0.00091314, "C": 0.00094, "V": 31674.15968287, "T": "2017-12-24T04:20:00", "BV": 29.60501868}, {"O": 0.00094, "H": 0.00094853, "L": 0.00094, "C": 0.00094233, "V": 7787.28049682, "T": "2017-12-24T04:25:00", "BV": 7.36512973}, {"O": 0.00094233, "H": 0.00094946, "L": 0.000942, "C": 0.00094946, "V": 3980.54915604, "T": "2017-12-24T04:30:00", "BV": 3.7615118}, {"O": 0.00094751, "H": 0.00094751, "L": 0.00092891, "C": 0.00092893, "V": 16047.08577524, "T": "2017-12-24T04:35:00", "BV": 15.02635588}, {"O": 0.00093019, "H": 0.00093847, "L": 0.00092524, "C": 0.00093319, "V": 9807.0287393, "T": "2017-12-24T04:40:00", "BV": 9.12735969}, {"O": 0.00093319, "H": 0.00094507, "L": 0.00093, "C": 0.00093352, "V": 4480.69259924, "T": "2017-12-24T04:45:00", "BV": 4.20224965}, {"O": 0.00093353, "H": 0.00094945, "L": 0.00093353, "C": 0.00094391, "V": 5620.3923177, "T": "2017-12-24T04:50:00", "BV": 5.2780737}, {"O": 0.00094392, "H": 0.00094946, "L": 0.00094001, "C": 0.00094945, "V": 4982.98744947, "T": "2017-12-24T04:55:00", "BV": 4.70715201}, {"O": 0.000945, "H": 0.00095058, "L": 0.00094332, "C": 0.00094603, "V": 10925.53771666, "T": "2017-12-24T05:00:00", "BV": 10.35534099}, {"O": 0.00094801, "H": 0.00095119, "L": 0.00094603, "C": 0.0009506, "V": 4306.29208458, "T": "2017-12-24T05:05:00", "BV": 4.09370747}, {"O": 0.00095116, "H": 0.00095651, "L": 0.00094879, "C": 0.00094881, "V": 22498.48825925, "T": "2017-12-24T05:10:00", "BV": 21.422667}, {"O": 0.00094881, "H": 0.00096179, "L": 0.0009488, "C": 0.000958, "V": 7791.48634527, "T": "2017-12-24T05:15:00", "BV": 7.44640719}, {"O": 0.000958, "H": 0.00096302, "L": 0.000953, "C": 0.00096001, "V": 7554.28067838, "T": "2017-12-24T05:20:00", "BV": 7.250159}, {"O": 0.000963, "H": 0.00096997, "L": 0.00095901, "C": 0.00096791, "V": 9861.43862292, "T": "2017-12-24T05:25:00", "BV": 9.51331652}, {"O": 0.00096962, "H": 0.00098774, "L": 0.00096507, "C": 0.00098774, "V": 16477.50129973, "T": "2017-12-24T05:30:00", "BV": 16.09628276}, {"O": 0.00098774, "H": 0.0009949, "L": 0.0009753, "C": 0.00098108, "V": 20504.12418432, "T": "2017-12-24T05:35:00", "BV": 20.23966853}, {"O": 0.00098108, "H": 0.00098886, "L": 0.00097701, "C": 0.0009783, "V": 12035.10041529, "T": "2017-12-24T05:40:00", "BV": 11.82575876}, {"O": 0.0009783, "H": 0.00099, "L": 0.0009783, "C": 0.00098999, "V": 18028.24427272, "T": "2017-12-24T05:45:00", "BV": 17.77506686}, {"O": 0.00099, "H": 0.000996, "L": 0.00099, "C": 0.00099599, "V": 20273.93398601, "T": "2017-12-24T05:50:00", "BV": 20.13544236}, {"O": 0.00099599, "H": 0.0009969, "L": 0.0009914, "C": 0.00099665, "V": 17693.34448082, "T": "2017-12-24T05:55:00", "BV": 17.59279836}, {"O": 0.0009969, "H": 0.00101135, "L": 0.00099671, "C": 0.0010112, "V": 53536.87665258, "T": "2017-12-24T06:00:00", "BV": 53.67359947}, {"O": 0.001011, "H": 0.00102, "L": 0.00100699, "C": 0.00101199, "V": 35683.5371518, "T": "2017-12-24T06:05:00", "BV": 36.2448858}, {"O": 0.00101199, "H": 0.001035, "L": 0.00101198, "C": 0.00103191, "V": 40446.22257145, "T": "2017-12-24T06:10:00", "BV": 41.52260356}, {"O": 0.00103, "H": 0.00103, "L": 0.001015, "C": 0.00102483, "V": 45495.14649914, "T": "2017-12-24T06:15:00", "BV": 46.59416179}, {"O": 0.00102499, "H": 0.001035, "L": 0.00101539, "C": 0.001029, "V": 15420.4635048, "T": "2017-12-24T06:20:00", "BV": 15.83103978}, {"O": 0.00102555, "H": 0.00103, "L": 0.00101503, "C": 0.00103, "V": 27098.10693361, "T": "2017-12-24T06:25:00", "BV": 27.76245245}, {"O": 0.00102498, "H": 0.00103, "L": 0.00101524, "C": 0.00102004, "V": 16163.9284421, "T": "2017-12-24T06:30:00", "BV": 16.54630557}, {"O": 0.00101751, "H": 0.0010287, "L": 0.00101749, "C": 0.00101805, "V": 19256.74694001, "T": "2017-12-24T06:35:00", "BV": 19.67441405}, {"O": 0.00101907, "H": 0.00103998, "L": 0.00101758, "C": 0.00103998, "V": 38215.78874677, "T": "2017-12-24T06:40:00", "BV": 39.42716897}, {"O": 0.00103998, "H": 0.00108234, "L": 0.00103998, "C": 0.00106992, "V": 98788.81384349, "T": "2017-12-24T06:45:00", "BV": 104.52838587}, {"O": 0.00108015, "H": 0.0010998, "L": 0.00106655, "C": 0.00107502, "V": 66522.30575171, "T": "2017-12-24T06:50:00", "BV": 72.46970589}, {"O": 0.00107801, "H": 0.00107947, "L": 0.00106501, "C": 0.001079, "V": 43107.08977405, "T": "2017-12-24T06:55:00", "BV": 46.17532028}, {"O": 0.001079, "H": 0.00108, "L": 0.00106, "C": 0.00106899, "V": 47927.06901893, "T": "2017-12-24T07:00:00", "BV": 51.29232761}, {"O": 0.001065, "H": 0.00107479, "L": 0.0010499, "C": 0.00105897, "V": 25531.64879584, "T": "2017-12-24T07:05:00", "BV": 27.05572696}, {"O": 0.00105897, "H": 0.00106017, "L": 0.00104512, "C": 0.00104602, "V": 27796.70884757, "T": "2017-12-24T07:10:00", "BV": 29.21830146}, {"O": 0.00104603, "H": 0.00106872, "L": 0.0010401, "C": 0.0010454, "V": 26280.95903094, "T": "2017-12-24T07:15:00", "BV": 27.6963004}, {"O": 0.001048, "H": 0.00105519, "L": 0.0010378, "C": 0.00104568, "V": 14680.46272625, "T": "2017-12-24T07:20:00", "BV": 15.37069066}, {"O": 0.00104569, "H": 0.00105202, "L": 0.00104499, "C": 0.00104499, "V": 20842.68860027, "T": "2017-12-24T07:25:00", "BV": 21.86855775}, {"O": 0.00104499, "H": 0.00104499, "L": 0.001021, "C": 0.00103109, "V": 16785.23180888, "T": "2017-12-24T07:30:00", "BV": 17.31285939}, {"O": 0.00102799, "H": 0.00104502, "L": 0.00102, "C": 0.00102005, "V": 16147.57880818, "T": "2017-12-24T07:35:00", "BV": 16.62426729}, {"O": 0.00102431, "H": 0.00105498, "L": 0.00102005, "C": 0.00104999, "V": 18685.02324552, "T": "2017-12-24T07:40:00", "BV": 19.27237658}, {"O": 0.00103684, "H": 0.00104997, "L": 0.00103214, "C": 0.00104696, "V": 10500.68844291, "T": "2017-12-24T07:45:00", "BV": 10.94867773}, {"O": 0.00104301, "H": 0.00105872, "L": 0.00103546, "C": 0.00105, "V": 18669.3746051, "T": "2017-12-24T07:50:00", "BV": 19.4211704}, {"O": 0.00104877, "H": 0.00104877, "L": 0.00103556, "C": 0.0010432, "V": 10381.95328121, "T": "2017-12-24T07:55:00", "BV": 10.82196671}, {"O": 0.0010432, "H": 0.00104873, "L": 0.00103301, "C": 0.00103303, "V": 12640.18225221, "T": "2017-12-24T08:00:00", "BV": 13.17320387}, {"O": 0.00103301, "H": 0.00103925, "L": 0.00102581, "C": 0.00103, "V": 16920.62227033, "T": "2017-12-24T08:05:00", "BV": 17.50299008}, {"O": 0.00103301, "H": 0.00103925, "L": 0.00102581, "C": 0.00103311, "V": 19122.19914734, "T": "2017-12-24T08:05:00", "BV": 19.78360071}, {"O": 0.00103611, "H": 0.0010475, "L": 0.00103611, "C": 0.00104419, "V": 7275.76250625, "T": "2017-12-24T08:10:00", "BV": 7.59735083}, {"O": 0.00104419, "H": 0.00104874, "L": 0.00104259, "C": 0.0010487, "V": 11773.44908278, "T": "2017-12-24T08:15:00", "BV": 12.32090528}, {"O": 0.0010487, "H": 0.00108, "L": 0.001044, "C": 0.00106801, "V": 20336.38377351, "T": "2017-12-24T08:20:00", "BV": 21.6812168}, {"O": 0.001067, "H": 0.00107883, "L": 0.00106412, "C": 0.001071, "V": 16081.43096168, "T": "2017-12-24T08:25:00", "BV": 17.20462814}, {"O": 0.00107102, "H": 0.001075, "L": 0.00105, "C": 0.00106503, "V": 22036.44220351, "T": "2017-12-24T08:30:00", "BV": 23.56666846}, {"O": 0.00106503, "H": 0.00107, "L": 0.00105506, "C": 0.00106003, "V": 7277.16271449, "T": "2017-12-24T08:35:00", "BV": 7.72713829}, {"O": 0.00106003, "H": 0.00106539, "L": 0.00104813, "C": 0.0010517, "V": 10061.99477782, "T": "2017-12-24T08:40:00", "BV": 10.60294917}, {"O": 0.00105171, "H": 0.00105984, "L": 0.00104538, "C": 0.00104538, "V": 11377.82591702, "T": "2017-12-24T08:45:00", "BV": 11.94872887}, {"O": 0.0010465, "H": 0.00105168, "L": 0.00104538, "C": 0.00105168, "V": 4662.90916146, "T": "2017-12-24T08:50:00", "BV": 4.88621842}, {"O": 0.00105168, "H": 0.00106799, "L": 0.0010492, "C": 0.00106003, "V": 5004.44495116, "T": "2017-12-24T08:55:00", "BV": 5.30708675}, {"O": 0.001065, "H": 0.00107, "L": 0.00105501, "C": 0.00105989, "V": 9608.02259474, "T": "2017-12-24T09:00:00", "BV": 10.20888158}, {"O": 0.00105989, "H": 0.00106444, "L": 0.00104921, "C": 0.00105, "V": 10019.78616613, "T": "2017-12-24T09:05:00", "BV": 10.58524073}, {"O": 0.00104916, "H": 0.00105169, "L": 0.00103812, "C": 0.0010479, "V": 8656.8810034, "T": "2017-12-24T09:10:00", "BV": 9.06176666}, {"O": 0.0010479, "H": 0.001049, "L": 0.0010398, "C": 0.00104899, "V": 6842.53781544, "T": "2017-12-24T09:15:00", "BV": 7.13955047}, {"O": 0.001046, "H": 0.00105299, "L": 0.00104401, "C": 0.00105, "V": 12057.11372543, "T": "2017-12-24T09:20:00", "BV": 12.65435152}, {"O": 0.00105001, "H": 0.00105499, "L": 0.00104702, "C": 0.0010493, "V": 9654.71020249, "T": "2017-12-24T09:25:00", "BV": 10.14441025}, {"O": 0.0010493, "H": 0.00105278, "L": 0.00104734, "C": 0.001048, "V": 8472.21403427, "T": "2017-12-24T09:30:00", "BV": 8.89374146}, {"O": 0.001048, "H": 0.00105, "L": 0.0010405, "C": 0.00104401, "V": 8360.78605315, "T": "2017-12-24T09:35:00", "BV": 8.73820593}, {"O": 0.00104548, "H": 0.00105294, "L": 0.00104, "C": 0.00104, "V": 10994.97297089, "T": "2017-12-24T09:40:00", "BV": 11.53573392}, {"O": 0.00104001, "H": 0.00104397, "L": 0.00103604, "C": 0.00104004, "V": 10125.74664896, "T": "2017-12-24T09:45:00", "BV": 10.51951646}, {"O": 0.00103801, "H": 0.00104004, "L": 0.0010101, "C": 0.001011, "V": 21282.89684455, "T": "2017-12-24T09:50:00", "BV": 21.77007983}, {"O": 0.001011, "H": 0.0010199, "L": 0.001005, "C": 0.00101374, "V": 21901.74122362, "T": "2017-12-24T09:55:00", "BV": 22.16106333}, {"O": 0.00101065, "H": 0.001016, "L": 0.00100515, "C": 0.00100529, "V": 15310.38865575, "T": "2017-12-24T10:00:00", "BV": 15.47453452}, {"O": 0.001006, "H": 0.001006, "L": 0.0009898, "C": 0.00099019, "V": 33893.58160741, "T": "2017-12-24T10:05:00", "BV": 33.7988867}, {"O": 0.00099039, "H": 0.0010261, "L": 0.00099015, "C": 0.001016, "V": 51293.34979715, "T": "2017-12-24T10:10:00", "BV": 51.93997727}, {"O": 0.001016, "H": 0.00101693, "L": 0.00099983, "C": 0.00100308, "V": 17809.89668905, "T": "2017-12-24T10:15:00", "BV": 17.93764005}, {"O": 0.00100306, "H": 0.00101988, "L": 0.00100014, "C": 0.00101, "V": 12924.47734546, "T": "2017-12-24T10:20:00", "BV": 13.04116036}, {"O": 0.00100865, "H": 0.00101915, "L": 0.00100562, "C": 0.001011, "V": 7589.20821867, "T": "2017-12-24T10:25:00", "BV": 7.68819839}, {"O": 0.00101755, "H": 0.00101755, "L": 0.001011, "C": 0.00101743, "V": 6335.50909758, "T": "2017-12-24T10:30:00", "BV": 6.43411397}, {"O": 0.00101743, "H": 0.0010301, "L": 0.00101293, "C": 0.0010301, "V": 21052.90152299, "T": "2017-12-24T10:35:00", "BV": 21.59768045}, {"O": 0.0010301, "H": 0.0010327, "L": 0.0010162, "C": 0.00102498, "V": 15094.55317073, "T": "2017-12-24T10:40:00", "BV": 15.49331744}, {"O": 0.00102498, "H": 0.00102499, "L": 0.001, "C": 0.00101718, "V": 18201.80216717, "T": "2017-12-24T10:45:00", "BV": 18.46608107}, {"O": 0.00101996, "H": 0.00103089, "L": 0.00101996, "C": 0.00102887, "V": 8910.69509105, "T": "2017-12-24T10:50:00", "BV": 9.14641252}, {"O": 0.00102885, "H": 0.00102885, "L": 0.00101079, "C": 0.00101079, "V": 11081.83290559, "T": "2017-12-24T10:55:00", "BV": 11.25559888}, {"O": 0.00101079, "H": 0.00101499, "L": 0.00099609, "C": 0.00099609, "V": 6712.17282848, "T": "2017-12-24T11:00:00", "BV": 6.74935498}, {"O": 0.00099609, "H": 0.00100284, "L": 0.00098497, "C": 0.00098526, "V": 18709.27367888, "T": "2017-12-24T11:05:00", "BV": 18.65783743}, {"O": 0.00098936, "H": 0.00100992, "L": 0.00098936, "C": 0.00098936, "V": 7776.53336691, "T": "2017-12-24T11:10:00", "BV": 7.7465587}, {"O": 0.000989, "H": 0.00099812, "L": 0.00098526, "C": 0.0009899, "V": 9008.15951962, "T": "2017-12-24T11:15:00", "BV": 8.91945727}, {"O": 0.00099236, "H": 0.00099784, "L": 0.00098028, "C": 0.00099, "V": 22973.33961341, "T": "2017-12-24T11:20:00", "BV": 22.62492332}, {"O": 0.00098981, "H": 0.00099, "L": 0.0009821, "C": 0.00098814, "V": 9602.96800327, "T": "2017-12-24T11:25:00", "BV": 9.44876981}, {"O": 0.00098213, "H": 0.00099999, "L": 0.00098212, "C": 0.00099976, "V": 12813.07092145, "T": "2017-12-24T11:30:00", "BV": 12.70556313}, {"O": 0.0009997, "H": 0.00100498, "L": 0.00098653, "C": 0.00099734, "V": 12126.44344039, "T": "2017-12-24T11:35:00", "BV": 12.13019737}, {"O": 0.00099734, "H": 0.00099985, "L": 0.00098653, "C": 0.00098757, "V": 16869.60629364, "T": "2017-12-24T11:40:00", "BV": 16.70870163}, {"O": 0.00098757, "H": 0.000999, "L": 0.000985, "C": 0.000993, "V": 10150.93886063, "T": "2017-12-24T11:45:00", "BV": 10.03766862}, {"O": 0.000993, "H": 0.00099864, "L": 0.0009737, "C": 0.00098583, "V": 26812.35851083, "T": "2017-12-24T11:50:00", "BV": 26.35344456}, {"O": 0.00098583, "H": 0.00099899, "L": 0.00098011, "C": 0.00099301, "V": 17342.31633465, "T": "2017-12-24T11:55:00", "BV": 17.1784452}, {"O": 0.00099897, "H": 0.00099899, "L": 0.00099212, "C": 0.0009981, "V": 7002.13462753, "T": "2017-12-24T12:00:00", "BV": 6.97788113}, {"O": 0.0009981, "H": 0.00099811, "L": 0.00098222, "C": 0.00098222, "V": 8066.19242299, "T": "2017-12-24T12:05:00", "BV": 8.0276913}, {"O": 0.00098226, "H": 0.00099305, "L": 0.00097789, "C": 0.00098996, "V": 16545.64616728, "T": "2017-12-24T12:10:00", "BV": 16.31214485}, {"O": 0.00099088, "H": 0.0009981, "L": 0.00098995, "C": 0.00099192, "V": 16841.70476385, "T": "2017-12-24T12:15:00", "BV": 16.68941921}, {"O": 0.00099193, "H": 0.00099899, "L": 0.00099019, "C": 0.00099101, "V": 6184.30693723, "T": "2017-12-24T12:20:00", "BV": 6.15463451}, {"O": 0.0009931, "H": 0.00099818, "L": 0.00097601, "C": 0.00099757, "V": 18756.5328724, "T": "2017-12-24T12:25:00", "BV": 18.52775022}, {"O": 0.00098262, "H": 0.00099727, "L": 0.00097601, "C": 0.00098724, "V": 8730.56873581, "T": "2017-12-24T12:30:00", "BV": 8.61355251}, {"O": 0.00097605, "H": 0.00098703, "L": 0.00096834, "C": 0.00096834, "V": 22959.07476232, "T": "2017-12-24T12:35:00", "BV": 22.38027496}, {"O": 0.00096833, "H": 0.00098697, "L": 0.00096, "C": 0.00098494, "V": 32276.5912129, "T": "2017-12-24T12:40:00", "BV": 31.34613388}, {"O": 0.00098494, "H": 0.00099, "L": 0.00097569, "C": 0.0009809, "V": 5063.23532068, "T": "2017-12-24T12:45:00", "BV": 4.98113975}, {"O": 0.00097795, "H": 0.00099148, "L": 0.00097795, "C": 0.000986, "V": 7873.06595321, "T": "2017-12-24T12:50:00", "BV": 7.75126049}, {"O": 0.000988, "H": 0.000991, "L": 0.00098503, "C": 0.00098505, "V": 9610.99275607, "T": "2017-12-24T12:55:00", "BV": 9.50083682}, {"O": 0.000988, "H": 0.00101, "L": 0.00098506, "C": 0.0009972, "V": 22829.83309294, "T": "2017-12-24T13:00:00", "BV": 22.80971673}, {"O": 0.001004, "H": 0.001025, "L": 0.0009989, "C": 0.00101512, "V": 16513.79176437, "T": "2017-12-24T13:05:00", "BV": 16.73225837}, {"O": 0.00101514, "H": 0.001025, "L": 0.001015, "C": 0.001025, "V": 20105.22077869, "T": "2017-12-24T13:10:00", "BV": 20.51509285}, {"O": 0.00102023, "H": 0.00102752, "L": 0.00102021, "C": 0.00102746, "V": 6969.90712042, "T": "2017-12-24T13:15:00", "BV": 7.13168177}, {"O": 0.00102501, "H": 0.00103488, "L": 0.00102499, "C": 0.00103488, "V": 18252.44614852, "T": "2017-12-24T13:20:00", "BV": 18.80895826}, {"O": 0.00103488, "H": 0.00104282, "L": 0.00103158, "C": 0.00103997, "V": 20615.14265929, "T": "2017-12-24T13:25:00", "BV": 21.40459298}, {"O": 0.00103997, "H": 0.00104253, "L": 0.00102887, "C": 0.00103514, "V": 13589.79860201, "T": "2017-12-24T13:30:00", "BV": 14.06625318}, {"O": 0.00103514, "H": 0.001038, "L": 0.00101418, "C": 0.00101487, "V": 24129.97284939, "T": "2017-12-24T13:35:00", "BV": 24.64937361}, {"O": 0.00101487, "H": 0.00102638, "L": 0.00101487, "C": 0.0010238, "V": 8182.51059233, "T": "2017-12-24T13:40:00", "BV": 8.36140539}, {"O": 0.001024, "H": 0.001031, "L": 0.00102011, "C": 0.001026, "V": 8345.28027593, "T": "2017-12-24T13:45:00", "BV": 8.55406898}, {"O": 0.001026, "H": 0.00103, "L": 0.001026, "C": 0.00102639, "V": 2319.52086028, "T": "2017-12-24T13:50:00", "BV": 2.38082695}, {"O": 0.00102638, "H": 0.00103288, "L": 0.00099052, "C": 0.00101988, "V": 50975.4521903, "T": "2017-12-24T13:55:00", "BV": 51.67410341}, {"O": 0.00101988, "H": 0.00101993, "L": 0.001, "C": 0.00101, "V": 26952.56255336, "T": "2017-12-24T14:00:00", "BV": 27.21597157}, {"O": 0.00101017, "H": 0.00102, "L": 0.00101, "C": 0.001017, "V": 9182.57187777, "T": "2017-12-24T14:05:00", "BV": 9.34444004}, {"O": 0.00101701, "H": 0.00103488, "L": 0.001017, "C": 0.00102001, "V": 15165.5377516, "T": "2017-12-24T14:10:00", "BV": 15.49675246}, {"O": 0.00102001, "H": 0.00102325, "L": 0.0010135, "C": 0.00101703, "V": 11007.39493469, "T": "2017-12-24T14:15:00", "BV": 11.22691338}, {"O": 0.00101703, "H": 0.00102, "L": 0.001, "C": 0.00101462, "V": 12679.35521691, "T": "2017-12-24T14:20:00", "BV": 12.82268143}, {"O": 0.00101697, "H": 0.00101698, "L": 0.001, "C": 0.00101647, "V": 7122.16113733, "T": "2017-12-24T14:25:00", "BV": 7.19218088}, {"O": 0.00101647, "H": 0.00101698, "L": 0.00101, "C": 0.00101303, "V": 5723.49490856, "T": "2017-12-24T14:30:00", "BV": 5.7998879}, {"O": 0.001014, "H": 0.00101607, "L": 0.00101016, "C": 0.00101352, "V": 6322.06101277, "T": "2017-12-24T14:35:00", "BV": 6.41828297}, {"O": 0.00101602, "H": 0.00102068, "L": 0.00101602, "C": 0.0010161, "V": 9897.44432868, "T": "2017-12-24T14:40:00", "BV": 10.06305753}, {"O": 0.0010161, "H": 0.00101939, "L": 0.00100603, "C": 0.00101323, "V": 7393.54626116, "T": "2017-12-24T14:45:00", "BV": 7.48566696}, {"O": 0.00101323, "H": 0.00101375, "L": 0.00100602, "C": 0.00100904, "V": 5882.55616671, "T": "2017-12-24T14:50:00", "BV": 5.94125899}, {"O": 0.00100994, "H": 0.00102001, "L": 0.001006, "C": 0.00101515, "V": 9428.54949754, "T": "2017-12-24T14:55:00", "BV": 9.54227632}, {"O": 0.00101531, "H": 0.00102199, "L": 0.00100631, "C": 0.00102199, "V": 10091.05877084, "T": "2017-12-24T15:00:00", "BV": 10.26530536}, {"O": 0.00102199, "H": 0.001028, "L": 0.00102067, "C": 0.001028, "V": 7269.05748296, "T": "2017-12-24T15:05:00", "BV": 7.4295304}, {"O": 0.001028, "H": 0.00102801, "L": 0.00102259, "C": 0.00102656, "V": 6882.24143538, "T": "2017-12-24T15:10:00", "BV": 7.05815914}, {"O": 0.00102656, "H": 0.00103, "L": 0.00102348, "C": 0.001024, "V": 8247.53486373, "T": "2017-12-24T15:15:00", "BV": 8.45102185}, {"O": 0.001024, "H": 0.001024, "L": 0.0010045, "C": 0.00100609, "V": 22491.01625657, "T": "2017-12-24T15:20:00", "BV": 22.71868616}, {"O": 0.00101619, "H": 0.00101619, "L": 0.0010052, "C": 0.0010141, "V": 6040.99653771, "T": "2017-12-24T15:25:00", "BV": 6.09855766}, {"O": 0.00101007, "H": 0.00102379, "L": 0.00100512, "C": 0.001011, "V": 7286.54000636, "T": "2017-12-24T15:30:00", "BV": 7.37852504}, {"O": 0.00101106, "H": 0.00101949, "L": 0.00100522, "C": 0.00101641, "V": 3955.79411111, "T": "2017-12-24T15:35:00", "BV": 4.00164042}, {"O": 0.00101641, "H": 0.00101641, "L": 0.00101109, "C": 0.00101121, "V": 3599.19948764, "T": "2017-12-24T15:40:00", "BV": 3.65026637}, {"O": 0.00101121, "H": 0.0010175, "L": 0.00101121, "C": 0.00101642, "V": 6998.62794487, "T": "2017-12-24T15:45:00", "BV": 7.11004205}, {"O": 0.00101642, "H": 0.0010175, "L": 0.00100601, "C": 0.0010081, "V": 9737.53405344, "T": "2017-12-24T15:50:00", "BV": 9.84988675}, {"O": 0.0010081, "H": 0.00101521, "L": 0.001002, "C": 0.00101491, "V": 16344.45345059, "T": "2017-12-24T15:55:00", "BV": 16.4264612}, {"O": 0.00101387, "H": 0.00101387, "L": 0.00100815, "C": 0.00101387, "V": 7626.76594656, "T": "2017-12-24T16:00:00", "BV": 7.71777327}, {"O": 0.00101387, "H": 0.00102, "L": 0.0010101, "C": 0.00102, "V": 5992.51062683, "T": "2017-12-24T16:05:00", "BV": 6.09716873}, {"O": 0.00102, "H": 0.00102246, "L": 0.00101387, "C": 0.00102, "V": 11599.17092595, "T": "2017-12-24T16:10:00", "BV": 11.82221062}, {"O": 0.00102001, "H": 0.00102057, "L": 0.00101218, "C": 0.00102057, "V": 3144.3612052, "T": "2017-12-24T16:15:00", "BV": 3.19641314}, {"O": 0.0010199, "H": 0.001021, "L": 0.00101409, "C": 0.0010199, "V": 5895.60942537, "T": "2017-12-24T16:20:00", "BV": 6.01291157}, {"O": 0.0010199, "H": 0.0010199, "L": 0.00101406, "C": 0.00101672, "V": 10724.25675823, "T": "2017-12-24T16:25:00", "BV": 10.88839514}, {"O": 0.00101672, "H": 0.00101673, "L": 0.00101503, "C": 0.00101671, "V": 5220.12241217, "T": "2017-12-24T16:30:00", "BV": 5.30273235}, {"O": 0.00101503, "H": 0.00101673, "L": 0.00101404, "C": 0.0010155, "V": 4380.92811361, "T": "2017-12-24T16:35:00", "BV": 4.45086098}, {"O": 0.00101673, "H": 0.00101979, "L": 0.0010155, "C": 0.0010195, "V": 6467.85151015, "T": "2017-12-24T16:40:00", "BV": 6.57807101}, {"O": 0.0010195, "H": 0.001021, "L": 0.00101603, "C": 0.00102, "V": 6128.31852619, "T": "2017-12-24T16:45:00", "BV": 6.2513557}, {"O": 0.00101999, "H": 0.00102098, "L": 0.00101605, "C": 0.00102093, "V": 3575.33330297, "T": "2017-12-24T16:50:00", "BV": 3.64800716}, {"O": 0.00102098, "H": 0.00102402, "L": 0.00102093, "C": 0.00102402, "V": 9602.70512398, "T": "2017-12-24T16:55:00", "BV": 9.81019639}, {"O": 0.00102402, "H": 0.00103, "L": 0.001023, "C": 0.00102888, "V": 6085.34299386, "T": "2017-12-24T17:00:00", "BV": 6.24123225}, {"O": 0.00102889, "H": 0.00103, "L": 0.00102646, "C": 0.001027, "V": 5683.82112156, "T": "2017-12-24T17:05:00", "BV": 5.84485299}, {"O": 0.001027, "H": 0.001033, "L": 0.00102646, "C": 0.0010305, "V": 5793.24574795, "T": "2017-12-24T17:10:00", "BV": 5.96465249}, {"O": 0.0010305, "H": 0.001053, "L": 0.00102998, "C": 0.001053, "V": 25229.61077742, "T": "2017-12-24T17:15:00", "BV": 26.29326729}, {"O": 0.001053, "H": 0.00105762, "L": 0.00104, "C": 0.001045, "V": 14915.05110161, "T": "2017-12-24T17:20:00", "BV": 15.68012653}, {"O": 0.001045, "H": 0.00104762, "L": 0.00104, "C": 0.00104001, "V": 5410.31034773, "T": "2017-12-24T17:25:00", "BV": 5.65407646}, {"O": 0.00104002, "H": 0.001047, "L": 0.00102638, "C": 0.001033, "V": 6064.47655771, "T": "2017-12-24T17:30:00", "BV": 6.28558938}, {"O": 0.00103306, "H": 0.00104494, "L": 0.00102638, "C": 0.00103, "V": 5718.71663568, "T": "2017-12-24T17:35:00", "BV": 5.91017849}, {"O": 0.00103097, "H": 0.00104358, "L": 0.00103, "C": 0.00103907, "V": 13834.31511963, "T": "2017-12-24T17:40:00", "BV": 14.3332809}, {"O": 0.00104031, "H": 0.00104346, "L": 0.00102658, "C": 0.00103738, "V": 4397.55505568, "T": "2017-12-24T17:45:00", "BV": 4.55475086}, {"O": 0.00103738, "H": 0.00103738, "L": 0.00102641, "C": 0.001033, "V": 5452.79664667, "T": "2017-12-24T17:50:00", "BV": 5.63813412}, {"O": 0.00103001, "H": 0.001035, "L": 0.00102639, "C": 0.00102639, "V": 5435.17206331, "T": "2017-12-24T17:55:00", "BV": 5.608415}, {"O": 0.00103, "H": 0.00103348, "L": 0.00102499, "C": 0.001028, "V": 11286.86576272, "T": "2017-12-24T18:00:00", "BV": 11.58195034}, {"O": 0.001028, "H": 0.001033, "L": 0.00101778, "C": 0.00102599, "V": 22518.32931894, "T": "2017-12-24T18:05:00", "BV": 23.02934368}, {"O": 0.00102014, "H": 0.00102906, "L": 0.00102, "C": 0.00102898, "V": 3546.81474856, "T": "2017-12-24T18:10:00", "BV": 3.63173614}, {"O": 0.001022, "H": 0.00102878, "L": 0.001021, "C": 0.00102114, "V": 7437.57824581, "T": "2017-12-24T18:15:00", "BV": 7.5945237}, {"O": 0.00102104, "H": 0.00102879, "L": 0.00102103, "C": 0.00102389, "V": 3441.57454188, "T": "2017-12-24T18:20:00", "BV": 3.52431847}, {"O": 0.001022, "H": 0.00102799, "L": 0.00101778, "C": 0.001027, "V": 14100.91476874, "T": "2017-12-24T18:25:00", "BV": 14.39498974}, {"O": 0.00102699, "H": 0.00102794, "L": 0.00101782, "C": 0.0010255, "V": 2657.80345203, "T": "2017-12-24T18:30:00", "BV": 2.7157472}, {"O": 0.0010255, "H": 0.00102596, "L": 0.00101503, "C": 0.00101503, "V": 8753.30192416, "T": "2017-12-24T18:35:00", "BV": 8.9410068}, {"O": 0.001017, "H": 0.00102432, "L": 0.0010055, "C": 0.00101266, "V": 14718.82791432, "T": "2017-12-24T18:40:00", "BV": 14.88652121}, {"O": 0.00101266, "H": 0.00101266, "L": 0.00099709, "C": 0.0010005, "V": 16403.79617213, "T": "2017-12-24T18:45:00", "BV": 16.45202821}, {"O": 0.00100879, "H": 0.001011, "L": 0.0010001, "C": 0.00100459, "V": 6195.63940594, "T": "2017-12-24T18:50:00", "BV": 6.23068986}, {"O": 0.00100647, "H": 0.00101266, "L": 0.0010023, "C": 0.00101264, "V": 2997.44205717, "T": "2017-12-24T18:55:00", "BV": 3.02002323}, {"O": 0.00101247, "H": 0.00101264, "L": 0.00100254, "C": 0.00100998, "V": 5514.46598693, "T": "2017-12-24T19:00:00", "BV": 5.55526671}, {"O": 0.00100998, "H": 0.00101246, "L": 0.00100204, "C": 0.00100223, "V": 5869.49602373, "T": "2017-12-24T19:05:00", "BV": 5.90440957}, {"O": 0.0010085, "H": 0.00101235, "L": 0.00100088, "C": 0.00101132, "V": 5515.22650252, "T": "2017-12-24T19:10:00", "BV": 5.557158}, {"O": 0.00101055, "H": 0.00101125, "L": 0.000979, "C": 0.00100696, "V": 33279.10203322, "T": "2017-12-24T19:15:00", "BV": 33.00520994}, {"O": 0.00100696, "H": 0.00101248, "L": 0.00100092, "C": 0.00101248, "V": 7567.41266068, "T": "2017-12-24T19:20:00", "BV": 7.61005126}, {"O": 0.00101148, "H": 0.00101248, "L": 0.00100599, "C": 0.00100978, "V": 1541.75904975, "T": "2017-12-24T19:25:00", "BV": 1.55386639}, {"O": 0.00100626, "H": 0.00101802, "L": 0.00100626, "C": 0.00101802, "V": 2338.18684451, "T": "2017-12-24T19:30:00", "BV": 2.36960523}, {"O": 0.0010139, "H": 0.00101809, "L": 0.0010125, "C": 0.0010125, "V": 2368.98560579, "T": "2017-12-24T19:35:00", "BV": 2.40140352}, {"O": 0.00101251, "H": 0.00101408, "L": 0.00101251, "C": 0.001013, "V": 2854.16510339, "T": "2017-12-24T19:40:00", "BV": 2.89431005}, {"O": 0.001013, "H": 0.00101407, "L": 0.00100621, "C": 0.00101399, "V": 5330.44180188, "T": "2017-12-24T19:45:00", "BV": 5.37608394}, {"O": 0.00101399, "H": 0.00101399, "L": 0.0010062, "C": 0.00101092, "V": 1081.58970285, "T": "2017-12-24T19:50:00", "BV": 1.09447563}, {"O": 0.00101091, "H": 0.00101723, "L": 0.00101001, "C": 0.001015, "V": 5706.14700016, "T": "2017-12-24T19:55:00", "BV": 5.7910097}, {"O": 0.00101505, "H": 0.00101717, "L": 0.00100663, "C": 0.00101501, "V": 1564.17174719, "T": "2017-12-24T20:00:00", "BV": 1.58373002}, {"O": 0.00101705, "H": 0.00101893, "L": 0.001015, "C": 0.001015, "V": 4426.41622667, "T": "2017-12-24T20:05:00", "BV": 4.50013278}, {"O": 0.001015, "H": 0.00101998, "L": 0.001015, "C": 0.00101993, "V": 7305.2178978, "T": "2017-12-24T20:10:00", "BV": 7.43243931}, {"O": 0.00101993, "H": 0.00102341, "L": 0.00101501, "C": 0.00102341, "V": 6314.56910062, "T": "2017-12-24T20:15:00", "BV": 6.43653827}, {"O": 0.00101993, "H": 0.00101993, "L": 0.00101551, "C": 0.00101684, "V": 2677.27413642, "T": "2017-12-24T20:20:00", "BV": 2.7220673}, {"O": 0.00101684, "H": 0.00102277, "L": 0.00101554, "C": 0.00101667, "V": 3079.46770684, "T": "2017-12-24T20:25:00", "BV": 3.13544829}, {"O": 0.00101667, "H": 0.001027, "L": 0.00101665, "C": 0.00102176, "V": 4288.11082045, "T": "2017-12-24T20:30:00", "BV": 4.37911857}, {"O": 0.00102176, "H": 0.001031, "L": 0.00102176, "C": 0.001031, "V": 3166.6696571, "T": "2017-12-24T20:35:00", "BV": 3.25532549}, {"O": 0.001031, "H": 0.001031, "L": 0.00102305, "C": 0.00103, "V": 2640.82461459, "T": "2017-12-24T20:40:00", "BV": 2.71175938}, {"O": 0.00103, "H": 0.00103176, "L": 0.00102312, "C": 0.00103176, "V": 4811.68526541, "T": "2017-12-24T20:45:00", "BV": 4.94401357}, {"O": 0.00103176, "H": 0.001043, "L": 0.00103176, "C": 0.00104293, "V": 7807.70150825, "T": "2017-12-24T20:50:00", "BV": 8.11190279}, {"O": 0.00104298, "H": 0.00104649, "L": 0.00104213, "C": 0.00104213, "V": 3919.73674128, "T": "2017-12-24T20:55:00", "BV": 4.09648069}, {"O": 0.00104139, "H": 0.00104212, "L": 0.00102502, "C": 0.00102535, "V": 2131.52937278, "T": "2017-12-24T21:00:00", "BV": 2.19908705}, {"O": 0.00102958, "H": 0.00103512, "L": 0.00102538, "C": 0.00102958, "V": 2861.54928426, "T": "2017-12-24T21:05:00", "BV": 2.95615654}, {"O": 0.00102538, "H": 0.00102957, "L": 0.001022, "C": 0.00102948, "V": 2425.65230404, "T": "2017-12-24T21:10:00", "BV": 2.48677015}, {"O": 0.0010225, "H": 0.0010225, "L": 0.00101615, "C": 0.00101873, "V": 3665.74611316, "T": "2017-12-24T21:15:00", "BV": 3.73806026}, {"O": 0.0010225, "H": 0.0010295, "L": 0.00101878, "C": 0.00102318, "V": 2353.10397164, "T": "2017-12-24T21:20:00", "BV": 2.41403519}, {"O": 0.00102, "H": 0.00102933, "L": 0.00102, "C": 0.00102, "V": 4700.86038553, "T": "2017-12-24T21:25:00", "BV": 4.81088538}, {"O": 0.00101909, "H": 0.00102903, "L": 0.00101873, "C": 0.001026, "V": 1210.15932913, "T": "2017-12-24T21:30:00", "BV": 1.23503261}, {"O": 0.00102599, "H": 0.00102831, "L": 0.00102102, "C": 0.00102829, "V": 1737.27649771, "T": "2017-12-24T21:35:00", "BV": 1.78493685}, {"O": 0.00102828, "H": 0.00102828, "L": 0.0010211, "C": 0.00102524, "V": 1193.23979312, "T": "2017-12-24T21:40:00", "BV": 1.22202893}, {"O": 0.00102814, "H": 0.00103, "L": 0.00101882, "C": 0.00101882, "V": 2966.97595468, "T": "2017-12-24T21:45:00", "BV": 3.036905}, {"O": 0.00102001, "H": 0.0010294, "L": 0.00102001, "C": 0.001025, "V": 2444.99491301, "T": "2017-12-24T21:50:00", "BV": 2.50483861}, {"O": 0.001025, "H": 0.00102786, "L": 0.00101875, "C": 0.00102002, "V": 8610.66177304, "T": "2017-12-24T21:55:00", "BV": 8.79565636}, {"O": 0.00102002, "H": 0.00102002, "L": 0.00101748, "C": 0.00101755, "V": 5868.42454346, "T": "2017-12-24T22:00:00", "BV": 5.9791605}, {"O": 0.00101755, "H": 0.00101797, "L": 0.00101502, "C": 0.00101797, "V": 4056.49040377, "T": "2017-12-24T22:05:00", "BV": 4.12368091}, {"O": 0.00101797, "H": 0.00102001, "L": 0.00101797, "C": 0.00102, "V": 519.63964922, "T": "2017-12-24T22:10:00", "BV": 0.52968704}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101797, "C": 0.00101999, "V": 565.92689538, "T": "2017-12-24T22:15:00", "BV": 0.57722813}, {"O": 0.00101797, "H": 0.00102586, "L": 0.00101797, "C": 0.001025, "V": 10127.63508989, "T": "2017-12-24T22:20:00", "BV": 10.37424317}, {"O": 0.001025, "H": 0.00102588, "L": 0.00101999, "C": 0.0010258, "V": 14861.99429732, "T": "2017-12-24T22:25:00", "BV": 15.23254853}, {"O": 0.001025, "H": 0.00102588, "L": 0.00102188, "C": 0.0010219, "V": 3841.1405624, "T": "2017-12-24T22:30:00", "BV": 3.93762414}, {"O": 0.0010219, "H": 0.0010249, "L": 0.00101883, "C": 0.00102188, "V": 1638.95742823, "T": "2017-12-24T22:35:00", "BV": 1.67477635}, {"O": 0.0010249, "H": 0.00102545, "L": 0.0010191, "C": 0.001025, "V": 305.10227816, "T": "2017-12-24T22:40:00", "BV": 0.31226989}, {"O": 0.00102545, "H": 0.00103092, "L": 0.00101795, "C": 0.00102053, "V": 5120.8690897, "T": "2017-12-24T22:45:00", "BV": 5.24742843}, {"O": 0.00101988, "H": 0.00102899, "L": 0.00101506, "C": 0.00102584, "V": 8836.40598632, "T": "2017-12-24T22:50:00", "BV": 9.04696763}, {"O": 0.00102584, "H": 0.00102586, "L": 0.00101665, "C": 0.00101673, "V": 3708.26799009, "T": "2017-12-24T22:55:00", "BV": 3.79092085}, {"O": 0.00101993, "H": 0.0010264, "L": 0.001015, "C": 0.0010159, "V": 7192.99420722, "T": "2017-12-24T23:00:00", "BV": 7.32046643}, {"O": 0.001015, "H": 0.0010265, "L": 0.00101485, "C": 0.00102383, "V": 3579.40898943, "T": "2017-12-24T23:05:00", "BV": 3.6614336}, {"O": 0.00102383, "H": 0.00102383, "L": 0.00101387, "C": 0.00102263, "V": 7073.44607842, "T": "2017-12-24T23:10:00", "BV": 7.18770242}, {"O": 0.00102267, "H": 0.00102267, "L": 0.00101537, "C": 0.00101999, "V": 3906.76995731, "T": "2017-12-24T23:15:00", "BV": 3.99019329}, {"O": 0.00102, "H": 0.00102, "L": 0.00101595, "C": 0.00101597, "V": 2664.38102313, "T": "2017-12-24T23:20:00", "BV": 2.7095126}, {"O": 0.001016, "H": 0.001017, "L": 0.00101351, "C": 0.0010159, "V": 7583.02291735, "T": "2017-12-24T23:25:00", "BV": 7.70003536}, {"O": 0.0010159, "H": 0.00101629, "L": 0.00100655, "C": 0.00101629, "V": 7532.95861338, "T": "2017-12-24T23:30:00", "BV": 7.61752006}, {"O": 0.00101549, "H": 0.00101621, "L": 0.00101, "C": 0.00101304, "V": 1890.74311108, "T": "2017-12-24T23:35:00", "BV": 1.91379891}, {"O": 0.00101628, "H": 0.0010205, "L": 0.00101325, "C": 0.00101369, "V": 3525.77383865, "T": "2017-12-24T23:40:00", "BV": 3.58656863}, {"O": 0.00101898, "H": 0.0010204, "L": 0.00101202, "C": 0.001019, "V": 6560.63364102, "T": "2017-12-24T23:45:00", "BV": 6.67349588}, {"O": 0.00101702, "H": 0.001019, "L": 0.00101577, "C": 0.001019, "V": 6611.45240678, "T": "2017-12-24T23:50:00", "BV": 6.7288958}, {"O": 0.001019, "H": 0.00103857, "L": 0.001019, "C": 0.00103589, "V": 15429.56010529, "T": "2017-12-24T23:55:00", "BV": 15.85636007}, {"O": 0.00103589, "H": 0.00103589, "L": 0.001018, "C": 0.00101801, "V": 13331.24004997, "T": "2017-12-25T00:00:00", "BV": 13.68463697}, {"O": 0.0010207, "H": 0.0010361, "L": 0.00101577, "C": 0.00101578, "V": 8290.03723982, "T": "2017-12-25T00:05:00", "BV": 8.46886345}, {"O": 0.00101578, "H": 0.00102292, "L": 0.00101, "C": 0.00101386, "V": 12630.09715844, "T": "2017-12-25T00:10:00", "BV": 12.78077641}, {"O": 0.00101691, "H": 0.00101691, "L": 0.0010081, "C": 0.00101002, "V": 11605.3102286, "T": "2017-12-25T00:15:00", "BV": 11.71566316}, {"O": 0.00101002, "H": 0.00101306, "L": 0.00100658, "C": 0.00101298, "V": 8468.3127404, "T": "2017-12-25T00:20:00", "BV": 8.54942624}, {"O": 0.00101298, "H": 0.00101501, "L": 0.00100599, "C": 0.001015, "V": 15225.42615562, "T": "2017-12-25T00:25:00", "BV": 15.39154875}, {"O": 0.00101704, "H": 0.00102097, "L": 0.001015, "C": 0.00102037, "V": 13324.30711655, "T": "2017-12-25T00:30:00", "BV": 13.54284966}, {"O": 0.00102037, "H": 0.00102037, "L": 0.001015, "C": 0.00101504, "V": 16505.59912557, "T": "2017-12-25T00:35:00", "BV": 16.75515908}, {"O": 0.00101505, "H": 0.00102311, "L": 0.001015, "C": 0.0010185, "V": 9511.59776872, "T": "2017-12-25T00:40:00", "BV": 9.67399619}, {"O": 0.00101599, "H": 0.00102416, "L": 0.001015, "C": 0.001015, "V": 4431.94357718, "T": "2017-12-25T00:45:00", "BV": 4.51239232}, {"O": 0.001015, "H": 0.00102186, "L": 0.00101301, "C": 0.001014, "V": 10701.6571228, "T": "2017-12-25T00:50:00", "BV": 10.85357207}, {"O": 0.00101306, "H": 0.0010149, "L": 0.00101304, "C": 0.00101304, "V": 3147.59853025, "T": "2017-12-25T00:55:00", "BV": 3.18951921}, {"O": 0.00101304, "H": 0.00101489, "L": 0.00101299, "C": 0.00101303, "V": 3175.8643827, "T": "2017-12-25T01:00:00", "BV": 3.22093087}, {"O": 0.00101305, "H": 0.00101501, "L": 0.00100659, "C": 0.00101501, "V": 2778.56553347, "T": "2017-12-25T01:05:00", "BV": 2.80945123}, {"O": 0.00101897, "H": 0.0010221, "L": 0.00101, "C": 0.00101499, "V": 4949.30210428, "T": "2017-12-25T01:10:00", "BV": 5.02159392}, {"O": 0.00101501, "H": 0.00101501, "L": 0.00101, "C": 0.0010101, "V": 3656.30432921, "T": "2017-12-25T01:15:00", "BV": 3.69376064}, {"O": 0.0010109, "H": 0.00101495, "L": 0.0010101, "C": 0.0010107, "V": 1555.81428782, "T": "2017-12-25T01:20:00", "BV": 1.5726261}, {"O": 0.0010107, "H": 0.00101465, "L": 0.00100494, "C": 0.00100956, "V": 5258.75532794, "T": "2017-12-25T01:25:00", "BV": 5.30108202}, {"O": 0.00100956, "H": 0.00102, "L": 0.00100956, "C": 0.00102, "V": 1222.96260813, "T": "2017-12-25T01:30:00", "BV": 1.23778016}, {"O": 0.00102, "H": 0.00102, "L": 0.00100956, "C": 0.00100959, "V": 2911.67160797, "T": "2017-12-25T01:35:00", "BV": 2.95057332}, {"O": 0.00100985, "H": 0.00101988, "L": 0.00100853, "C": 0.00100853, "V": 5981.03729452, "T": "2017-12-25T01:40:00", "BV": 6.04174097}, {"O": 0.00100852, "H": 0.00100853, "L": 0.00100018, "C": 0.0010002, "V": 4394.98082096, "T": "2017-12-25T01:45:00", "BV": 4.40973738}, {"O": 0.00100199, "H": 0.001002, "L": 0.00100001, "C": 0.00100027, "V": 7357.45435023, "T": "2017-12-25T01:50:00", "BV": 7.35988566}, {"O": 0.00100027, "H": 0.00102146, "L": 0.00100027, "C": 0.00100441, "V": 7882.15342683, "T": "2017-12-25T01:55:00", "BV": 7.9625512}, {"O": 0.00100441, "H": 0.00101939, "L": 0.0010044, "C": 0.00101377, "V": 12862.81856778, "T": "2017-12-25T02:00:00", "BV": 13.01986533}, {"O": 0.00101377, "H": 0.00101377, "L": 0.001, "C": 0.00100441, "V": 6982.08744196, "T": "2017-12-25T02:05:00", "BV": 7.00634027}, {"O": 0.00100441, "H": 0.00101, "L": 0.0010044, "C": 0.00100459, "V": 2867.15478743, "T": "2017-12-25T02:10:00", "BV": 2.88663028}, {"O": 0.001005, "H": 0.00100979, "L": 0.00100003, "C": 0.001005, "V": 5008.60600638, "T": "2017-12-25T02:15:00", "BV": 5.02919101}, {"O": 0.001005, "H": 0.00100674, "L": 0.00098991, "C": 0.00099802, "V": 14837.29652552, "T": "2017-12-25T02:20:00", "BV": 14.82071495}, {"O": 0.00099802, "H": 0.001, "L": 0.00099001, "C": 0.0009999, "V": 5972.50040245, "T": "2017-12-25T02:25:00", "BV": 5.93549423}, {"O": 0.0009999, "H": 0.00099996, "L": 0.00099, "C": 0.00099514, "V": 5108.43954272, "T": "2017-12-25T02:30:00", "BV": 5.08612426}, {"O": 0.00099514, "H": 0.00099514, "L": 0.00098801, "C": 0.00098801, "V": 18910.65361919, "T": "2017-12-25T02:35:00", "BV": 18.7192772}, {"O": 0.0009883, "H": 0.0009883, "L": 0.00098511, "C": 0.00098511, "V": 9588.31323882, "T": "2017-12-25T02:40:00", "BV": 9.46236642}, {"O": 0.00098512, "H": 0.00098512, "L": 0.00098211, "C": 0.0009826, "V": 30667.8154138, "T": "2017-12-25T02:45:00", "BV": 30.14140387}, {"O": 0.00098258, "H": 0.00099299, "L": 0.00098215, "C": 0.00099219, "V": 7950.66637, "T": "2017-12-25T02:50:00", "BV": 7.83086176}, {"O": 0.00099, "H": 0.00099219, "L": 0.00098285, "C": 0.00099, "V": 4647.59090122, "T": "2017-12-25T02:55:00", "BV": 4.59492658}, {"O": 0.00099, "H": 0.00099, "L": 0.00098342, "C": 0.00098357, "V": 4826.52551686, "T": "2017-12-25T03:00:00", "BV": 4.75532587}, {"O": 0.00098357, "H": 0.00098505, "L": 0.00098243, "C": 0.00098259, "V": 4252.43122134, "T": "2017-12-25T03:05:00", "BV": 4.18119188}, {"O": 0.00098258, "H": 0.00098505, "L": 0.00098159, "C": 0.000985, "V": 3434.57522042, "T": "2017-12-25T03:10:00", "BV": 3.37715953}, {"O": 0.00098313, "H": 0.000985, "L": 0.00098, "C": 0.00098112, "V": 12252.67996613, "T": "2017-12-25T03:15:00", "BV": 12.02455937}, {"O": 0.00098112, "H": 0.00098399, "L": 0.0009765, "C": 0.00097663, "V": 5337.27188073, "T": "2017-12-25T03:20:00", "BV": 5.22957079}, {"O": 0.00097663, "H": 0.00098396, "L": 0.00097656, "C": 0.00097721, "V": 3573.61848899, "T": "2017-12-25T03:25:00", "BV": 3.50120435}, {"O": 0.00098, "H": 0.00098386, "L": 0.00098, "C": 0.00098009, "V": 3451.4279928, "T": "2017-12-25T03:30:00", "BV": 3.38596382}, {"O": 0.00098002, "H": 0.000983, "L": 0.00098, "C": 0.00098, "V": 6039.86980989, "T": "2017-12-25T03:35:00", "BV": 5.92092481}, {"O": 0.00098299, "H": 0.000983, "L": 0.00097801, "C": 0.00098298, "V": 3032.33093834, "T": "2017-12-25T03:40:00", "BV": 2.97732693}, {"O": 0.00098298, "H": 0.00098299, "L": 0.00097956, "C": 0.00097956, "V": 5062.52638114, "T": "2017-12-25T03:45:00", "BV": 4.96693516}, {"O": 0.00097959, "H": 0.00098297, "L": 0.00097905, "C": 0.00098296, "V": 5445.67046185, "T": "2017-12-25T03:50:00", "BV": 5.33759346}, {"O": 0.00098296, "H": 0.000983, "L": 0.00098002, "C": 0.00098003, "V": 4853.08924609, "T": "2017-12-25T03:55:00", "BV": 4.76378613}, {"O": 0.00098003, "H": 0.00098296, "L": 0.00098002, "C": 0.0009802, "V": 2356.33235114, "T": "2017-12-25T04:00:00", "BV": 2.31152945}, {"O": 0.0009802, "H": 0.00098296, "L": 0.00098008, "C": 0.00098295, "V": 4567.57147524, "T": "2017-12-25T04:05:00", "BV": 4.47984376}, {"O": 0.00098081, "H": 0.00098295, "L": 0.0009805, "C": 0.0009809, "V": 3898.81470847, "T": "2017-12-25T04:10:00", "BV": 3.82550025}, {"O": 0.0009809, "H": 0.000983, "L": 0.0009809, "C": 0.00098299, "V": 6223.17146902, "T": "2017-12-25T04:15:00", "BV": 6.11496424}, {"O": 0.00098299, "H": 0.00099301, "L": 0.00098299, "C": 0.00098971, "V": 7555.88737857, "T": "2017-12-25T04:20:00", "BV": 7.46754999}, {"O": 0.00098971, "H": 0.00099464, "L": 0.00098971, "C": 0.00098999, "V": 6491.10626012, "T": "2017-12-25T04:25:00", "BV": 6.4325031}, {"O": 0.00099457, "H": 0.00099457, "L": 0.00098999, "C": 0.00099312, "V": 3205.24600838, "T": "2017-12-25T04:30:00", "BV": 3.18048095}, {"O": 0.00099316, "H": 0.00099726, "L": 0.00099312, "C": 0.00099726, "V": 10778.76986484, "T": "2017-12-25T04:35:00", "BV": 10.72322583}, {"O": 0.000996, "H": 0.00099851, "L": 0.00099316, "C": 0.00099325, "V": 6509.30010601, "T": "2017-12-25T04:40:00", "BV": 6.47895613}, {"O": 0.00099525, "H": 0.00099823, "L": 0.00099325, "C": 0.0009975, "V": 1514.69296639, "T": "2017-12-25T04:45:00", "BV": 1.50744462}, {"O": 0.00099749, "H": 0.00100175, "L": 0.000994, "C": 0.00100175, "V": 11680.26790385, "T": "2017-12-25T04:50:00", "BV": 11.67467956}, {"O": 0.00100175, "H": 0.00100464, "L": 0.00100174, "C": 0.0010029, "V": 9702.42707609, "T": "2017-12-25T04:55:00", "BV": 9.73095903}, {"O": 0.0010029, "H": 0.00100399, "L": 0.00100289, "C": 0.00100289, "V": 8547.05147079, "T": "2017-12-25T05:00:00", "BV": 8.57322019}, {"O": 0.00100289, "H": 0.0010038, "L": 0.00099599, "C": 0.00099985, "V": 2303.05067645, "T": "2017-12-25T05:05:00", "BV": 2.30550457}, {"O": 0.00099986, "H": 0.00100654, "L": 0.00099986, "C": 0.00100589, "V": 14133.17058434, "T": "2017-12-25T05:10:00", "BV": 14.17514752}, {"O": 0.00100589, "H": 0.00102, "L": 0.00100001, "C": 0.00101208, "V": 11620.2370826, "T": "2017-12-25T05:15:00", "BV": 11.76530374}, {"O": 0.00100332, "H": 0.00101387, "L": 0.00100332, "C": 0.00100401, "V": 7175.78852039, "T": "2017-12-25T05:20:00", "BV": 7.20975603}, {"O": 0.00100401, "H": 0.00102083, "L": 0.00100401, "C": 0.001008, "V": 6478.31645597, "T": "2017-12-25T05:25:00", "BV": 6.55463549}, {"O": 0.001008, "H": 0.00101509, "L": 0.00100711, "C": 0.0010082, "V": 2699.20651731, "T": "2017-12-25T05:30:00", "BV": 2.72408767}, {"O": 0.00100822, "H": 0.0010085, "L": 0.00100821, "C": 0.00100821, "V": 2292.2727447, "T": "2017-12-25T05:35:00", "BV": 2.31131497}, {"O": 0.0010085, "H": 0.00101438, "L": 0.00100821, "C": 0.00100836, "V": 7360.42327272, "T": "2017-12-25T05:40:00", "BV": 7.44545174}, {"O": 0.00101267, "H": 0.00102168, "L": 0.00100842, "C": 0.00100923, "V": 8409.10179307, "T": "2017-12-25T05:45:00", "BV": 8.55630325}, {"O": 0.00101488, "H": 0.00101488, "L": 0.00101001, "C": 0.001013, "V": 6756.9175916, "T": "2017-12-25T05:50:00", "BV": 6.84816528}, {"O": 0.001013, "H": 0.00101479, "L": 0.00101121, "C": 0.00101467, "V": 5507.50533447, "T": "2017-12-25T05:55:00", "BV": 5.58303679}, {"O": 0.00101412, "H": 0.00101467, "L": 0.0010112, "C": 0.00101121, "V": 1720.93876543, "T": "2017-12-25T06:00:00", "BV": 1.74305645}, {"O": 0.00101104, "H": 0.00101433, "L": 0.00100914, "C": 0.0010132, "V": 4428.18630908, "T": "2017-12-25T06:05:00", "BV": 4.47629762}, {"O": 0.0010132, "H": 0.00101445, "L": 0.00101066, "C": 0.0010116, "V": 3529.1161958, "T": "2017-12-25T06:10:00", "BV": 3.57256416}, {"O": 0.0010116, "H": 0.00101295, "L": 0.00100392, "C": 0.00100911, "V": 7286.00928756, "T": "2017-12-25T06:15:00", "BV": 7.35205801}, {"O": 0.00100911, "H": 0.00100911, "L": 0.00100138, "C": 0.00100821, "V": 3796.011991, "T": "2017-12-25T06:20:00", "BV": 3.81978522}, {"O": 0.00100205, "H": 0.00100915, "L": 0.00099991, "C": 0.00100301, "V": 7847.60187628, "T": "2017-12-25T06:25:00", "BV": 7.87866005}, {"O": 0.00100301, "H": 0.00100955, "L": 0.001, "C": 0.00100505, "V": 2218.33451955, "T": "2017-12-25T06:30:00", "BV": 2.2329168}, {"O": 0.00100505, "H": 0.001006, "L": 0.001, "C": 0.0010056, "V": 2913.36451173, "T": "2017-12-25T06:35:00", "BV": 2.92533008}, {"O": 0.0010055, "H": 0.0010055, "L": 0.00100004, "C": 0.00100023, "V": 1762.95756899, "T": "2017-12-25T06:40:00", "BV": 1.763839}, {"O": 0.00100004, "H": 0.00100053, "L": 0.0009999, "C": 0.00100033, "V": 2492.25089559, "T": "2017-12-25T06:45:00", "BV": 2.49267041}, {"O": 0.00100033, "H": 0.0010056, "L": 0.00099801, "C": 0.00100033, "V": 5293.40104117, "T": "2017-12-25T06:50:00", "BV": 5.28990482}, {"O": 0.00100033, "H": 0.0010056, "L": 0.00099837, "C": 0.001, "V": 3315.25018511, "T": "2017-12-25T06:55:00", "BV": 3.31584208}, {"O": 0.00100035, "H": 0.00100669, "L": 0.001, "C": 0.0010027, "V": 1415.98314967, "T": "2017-12-25T07:00:00", "BV": 1.41824492}, {"O": 0.001003, "H": 0.00100501, "L": 0.001, "C": 0.001, "V": 4185.5344286, "T": "2017-12-25T07:05:00", "BV": 4.1946443}, {"O": 0.00100201, "H": 0.00100404, "L": 0.001, "C": 0.00100293, "V": 2146.58100065, "T": "2017-12-25T07:10:00", "BV": 2.15028147}, {"O": 0.00100293, "H": 0.001009, "L": 0.00100005, "C": 0.00100015, "V": 5392.02879424, "T": "2017-12-25T07:15:00", "BV": 5.41017529}, {"O": 0.00100015, "H": 0.00100105, "L": 0.0010001, "C": 0.00100104, "V": 4072.81507197, "T": "2017-12-25T07:20:00", "BV": 4.074675}, {"O": 0.001004, "H": 0.00100854, "L": 0.00100103, "C": 0.0010015, "V": 3014.41398247, "T": "2017-12-25T07:25:00", "BV": 3.02303837}, {"O": 0.00100104, "H": 0.00100479, "L": 0.00100104, "C": 0.00100152, "V": 2491.02685252, "T": "2017-12-25T07:30:00", "BV": 2.49432027}, {"O": 0.00100152, "H": 0.00100889, "L": 0.00100151, "C": 0.001005, "V": 1795.85391591, "T": "2017-12-25T07:35:00", "BV": 1.80506665}, {"O": 0.00100599, "H": 0.001009, "L": 0.00100175, "C": 0.00100572, "V": 4955.44715288, "T": "2017-12-25T07:40:00", "BV": 4.99217241}, {"O": 0.00100572, "H": 0.00100898, "L": 0.00100572, "C": 0.00100701, "V": 1904.42876048, "T": "2017-12-25T07:45:00", "BV": 1.91801725}, {"O": 0.00100701, "H": 0.00100978, "L": 0.001007, "C": 0.00100976, "V": 2546.54250076, "T": "2017-12-25T07:50:00", "BV": 2.56826628}, {"O": 0.00100976, "H": 0.00100989, "L": 0.00100547, "C": 0.001006, "V": 6300.40976563, "T": "2017-12-25T07:55:00", "BV": 6.35029705}, {"O": 0.00100548, "H": 0.001006, "L": 0.00100151, "C": 0.00100547, "V": 5791.33632714, "T": "2017-12-25T08:00:00", "BV": 5.81669696}, {"O": 0.00100547, "H": 0.001008, "L": 0.00100153, "C": 0.00100153, "V": 1264.55048189, "T": "2017-12-25T08:05:00", "BV": 1.26816561}, {"O": 0.00100269, "H": 0.00100269, "L": 0.00100012, "C": 0.00100029, "V": 3531.18883307, "T": "2017-12-25T08:10:00", "BV": 3.53437742}, {"O": 0.00100029, "H": 0.00100153, "L": 0.00100001, "C": 0.00100119, "V": 7014.05276801, "T": "2017-12-25T08:15:00", "BV": 7.01586335}, {"O": 0.00100153, "H": 0.001008, "L": 0.00100119, "C": 0.00100119, "V": 2652.34300199, "T": "2017-12-25T08:20:00", "BV": 2.65949183}, {"O": 0.0010012, "H": 0.001003, "L": 0.0010002, "C": 0.00100022, "V": 929.12407215, "T": "2017-12-25T08:25:00", "BV": 0.93018638}, {"O": 0.00100022, "H": 0.00100792, "L": 0.00100001, "C": 0.00100001, "V": 4446.89552269, "T": "2017-12-25T08:30:00", "BV": 4.4524973}, {"O": 0.00100001, "H": 0.00100742, "L": 0.00100001, "C": 0.00100551, "V": 2141.27909133, "T": "2017-12-25T08:35:00", "BV": 2.15335871}, {"O": 0.0010055, "H": 0.0010055, "L": 0.00100018, "C": 0.0010008, "V": 4050.23211502, "T": "2017-12-25T08:40:00", "BV": 4.05833273}, {"O": 0.0010008, "H": 0.00100488, "L": 0.0010001, "C": 0.0010008, "V": 6062.39063084, "T": "2017-12-25T08:45:00", "BV": 6.06726837}, {"O": 0.0010008, "H": 0.0010008, "L": 0.001, "C": 0.00100009, "V": 10108.76676309, "T": "2017-12-25T08:50:00", "BV": 10.10984674}, {"O": 0.00100012, "H": 0.00100472, "L": 0.00100009, "C": 0.00100078, "V": 3687.92988594, "T": "2017-12-25T08:55:00", "BV": 3.6919217}, {"O": 0.00100077, "H": 0.00100398, "L": 0.00100009, "C": 0.00100193, "V": 9923.40346737, "T": "2017-12-25T09:00:00", "BV": 9.92743304}, {"O": 0.00100193, "H": 0.00100747, "L": 0.001, "C": 0.00100473, "V": 5571.34123542, "T": "2017-12-25T09:05:00", "BV": 5.57456617}, {"O": 0.00100473, "H": 0.00100715, "L": 0.00100001, "C": 0.00100474, "V": 4481.67872885, "T": "2017-12-25T09:10:00", "BV": 4.49662395}, {"O": 0.00100697, "H": 0.00101, "L": 0.00100473, "C": 0.00100473, "V": 7542.49770748, "T": "2017-12-25T09:15:00", "BV": 7.59331125}, {"O": 0.00100473, "H": 0.00100964, "L": 0.001, "C": 0.00100698, "V": 5898.99492476, "T": "2017-12-25T09:20:00", "BV": 5.93284544}, {"O": 0.00100699, "H": 0.00101119, "L": 0.0010026, "C": 0.00100701, "V": 9004.91130265, "T": "2017-12-25T09:25:00", "BV": 9.0820398}, {"O": 0.00100701, "H": 0.00101258, "L": 0.00100701, "C": 0.00100701, "V": 7553.80251673, "T": "2017-12-25T09:30:00", "BV": 7.62435478}, {"O": 0.00100701, "H": 0.00101019, "L": 0.00100698, "C": 0.00101009, "V": 10494.46717216, "T": "2017-12-25T09:35:00", "BV": 10.5802633}, {"O": 0.00101009, "H": 0.0010101, "L": 0.001, "C": 0.00100403, "V": 5883.67467562, "T": "2017-12-25T09:40:00", "BV": 5.91446278}, {"O": 0.00100403, "H": 0.00100403, "L": 0.00100102, "C": 0.00100106, "V": 2443.69428868, "T": "2017-12-25T09:45:00", "BV": 2.44859643}, {"O": 0.001004, "H": 0.00100402, "L": 0.000999, "C": 0.00099996, "V": 9043.51952397, "T": "2017-12-25T09:50:00", "BV": 9.05515064}, {"O": 0.00099984, "H": 0.00100401, "L": 0.0009985, "C": 0.00099996, "V": 3877.19926791, "T": "2017-12-25T09:55:00", "BV": 3.87593249}, {"O": 0.00100103, "H": 0.00100402, "L": 0.00099888, "C": 0.00100388, "V": 5339.04049466, "T": "2017-12-25T10:00:00", "BV": 5.34344309}, {"O": 0.00100388, "H": 0.00100402, "L": 0.00099987, "C": 0.00099999, "V": 2065.51004057, "T": "2017-12-25T10:05:00", "BV": 2.06578638}, {"O": 0.00099999, "H": 0.0010145, "L": 0.00099999, "C": 0.00101418, "V": 8308.86449944, "T": "2017-12-25T10:10:00", "BV": 8.35472159}, {"O": 0.00100503, "H": 0.00102178, "L": 0.00100503, "C": 0.00102001, "V": 17635.38690622, "T": "2017-12-25T10:15:00", "BV": 17.92012658}, {"O": 0.00102001, "H": 0.00102477, "L": 0.00101067, "C": 0.00101715, "V": 17695.55996821, "T": "2017-12-25T10:20:00", "BV": 18.05585309}, {"O": 0.00101716, "H": 0.0010247, "L": 0.00101716, "C": 0.001018, "V": 6273.1737811, "T": "2017-12-25T10:25:00", "BV": 6.40336768}, {"O": 0.00102299, "H": 0.00102299, "L": 0.00101, "C": 0.00101136, "V": 4084.28920201, "T": "2017-12-25T10:30:00", "BV": 4.15683064}, {"O": 0.00101137, "H": 0.00101452, "L": 0.00100502, "C": 0.00101136, "V": 3899.30741922, "T": "2017-12-25T10:35:00", "BV": 3.94199318}, {"O": 0.00101135, "H": 0.00101452, "L": 0.00100398, "C": 0.00100807, "V": 4796.05784993, "T": "2017-12-25T10:40:00", "BV": 4.83815946}, {"O": 0.00100807, "H": 0.00101443, "L": 0.001005, "C": 0.00101105, "V": 3611.98879958, "T": "2017-12-25T10:45:00", "BV": 3.64528209}, {"O": 0.00101105, "H": 0.00101105, "L": 0.00100506, "C": 0.00100607, "V": 1449.08755985, "T": "2017-12-25T10:50:00", "BV": 1.46234748}, {"O": 0.00100608, "H": 0.00101096, "L": 0.00100601, "C": 0.00100608, "V": 6177.34176642, "T": "2017-12-25T10:55:00", "BV": 6.22326903}, {"O": 0.00101, "H": 0.001011, "L": 0.0010061, "C": 0.00100708, "V": 4195.36189776, "T": "2017-12-25T11:00:00", "BV": 4.23118948}, {"O": 0.00100708, "H": 0.001019, "L": 0.00100606, "C": 0.001019, "V": 10479.77040782, "T": "2017-12-25T11:05:00", "BV": 10.60623933}, {"O": 0.001019, "H": 0.00102601, "L": 0.00101102, "C": 0.001023, "V": 14656.53185022, "T": "2017-12-25T11:10:00", "BV": 14.96479093}, {"O": 0.0010235, "H": 0.00102601, "L": 0.00102, "C": 0.00102601, "V": 9601.50355491, "T": "2017-12-25T11:15:00", "BV": 9.83733654}, {"O": 0.001026, "H": 0.00102722, "L": 0.00102401, "C": 0.00102636, "V": 9488.29884249, "T": "2017-12-25T11:20:00", "BV": 9.72647566}, {"O": 0.00102636, "H": 0.001032, "L": 0.00102, "C": 0.001032, "V": 7903.09719584, "T": "2017-12-25T11:25:00", "BV": 8.11964822}, {"O": 0.001032, "H": 0.001045, "L": 0.00103, "C": 0.00104001, "V": 15644.50086943, "T": "2017-12-25T11:30:00", "BV": 16.2296502}, {"O": 0.00104001, "H": 0.00104495, "L": 0.00103088, "C": 0.00103302, "V": 11840.73213087, "T": "2017-12-25T11:35:00", "BV": 12.29355469}, {"O": 0.00103301, "H": 0.00103799, "L": 0.00102724, "C": 0.0010369, "V": 10400.83450379, "T": "2017-12-25T11:40:00", "BV": 10.73258852}, {"O": 0.00103669, "H": 0.00104482, "L": 0.001029, "C": 0.00103989, "V": 13780.00405874, "T": "2017-12-25T11:45:00", "BV": 14.24503254}, {"O": 0.00103333, "H": 0.00104458, "L": 0.001029, "C": 0.00103638, "V": 11919.55999968, "T": "2017-12-25T11:50:00", "BV": 12.31602799}, {"O": 0.001029, "H": 0.00103624, "L": 0.00102803, "C": 0.00102857, "V": 8742.88347492, "T": "2017-12-25T11:55:00", "BV": 9.00106817}, {"O": 0.00102857, "H": 0.00103117, "L": 0.00101687, "C": 0.00102526, "V": 10193.28251304, "T": "2017-12-25T12:00:00", "BV": 10.45378899}, {"O": 0.00102527, "H": 0.00102957, "L": 0.00101714, "C": 0.00102527, "V": 9468.97462498, "T": "2017-12-25T12:05:00", "BV": 9.67456065}, {"O": 0.00102, "H": 0.00102527, "L": 0.00102, "C": 0.00102, "V": 3206.38763301, "T": "2017-12-25T12:10:00", "BV": 3.2811302}, {"O": 0.00102388, "H": 0.00102388, "L": 0.00101715, "C": 0.00102189, "V": 6374.22106438, "T": "2017-12-25T12:15:00", "BV": 6.50115055}, {"O": 0.0010193, "H": 0.00102189, "L": 0.00101715, "C": 0.00101831, "V": 6817.10319245, "T": "2017-12-25T12:20:00", "BV": 6.94132492}, {"O": 0.0010183, "H": 0.0010193, "L": 0.00100863, "C": 0.001016, "V": 9518.93920435, "T": "2017-12-25T12:25:00", "BV": 9.67090853}, {"O": 0.001016, "H": 0.00102005, "L": 0.00100892, "C": 0.00101702, "V": 8280.24793224, "T": "2017-12-25T12:30:00", "BV": 8.41981841}, {"O": 0.00101702, "H": 0.00101948, "L": 0.00101144, "C": 0.00101276, "V": 9956.59170183, "T": "2017-12-25T12:35:00", "BV": 10.12135107}, {"O": 0.0010169, "H": 0.001019, "L": 0.00101271, "C": 0.00101658, "V": 4888.11647445, "T": "2017-12-25T12:40:00", "BV": 4.96198965}, {"O": 0.00101646, "H": 0.00101658, "L": 0.00101275, "C": 0.0010163, "V": 5768.75065619, "T": "2017-12-25T12:45:00", "BV": 5.8494643}, {"O": 0.0010163, "H": 0.0010163, "L": 0.00100782, "C": 0.00101, "V": 4410.49386928, "T": "2017-12-25T12:50:00", "BV": 4.46332209}, {"O": 0.00101, "H": 0.001011, "L": 0.00100488, "C": 0.00100969, "V": 10691.28388901, "T": "2017-12-25T12:55:00", "BV": 10.78613736}, {"O": 0.0010083, "H": 0.001011, "L": 0.0010033, "C": 0.0010033, "V": 12684.07214702, "T": "2017-12-25T13:00:00", "BV": 12.77262397}, {"O": 0.0010033, "H": 0.00101096, "L": 0.00100221, "C": 0.0010095, "V": 8491.09598858, "T": "2017-12-25T13:05:00", "BV": 8.55587402}, {"O": 0.0010095, "H": 0.0010111, "L": 0.00100221, "C": 0.001005, "V": 9887.21680416, "T": "2017-12-25T13:10:00", "BV": 9.97043788}, {"O": 0.00100565, "H": 0.00102208, "L": 0.00100221, "C": 0.00101387, "V": 11153.1334786, "T": "2017-12-25T13:15:00", "BV": 11.33318375}, {"O": 0.0010186, "H": 0.0010208, "L": 0.00101389, "C": 0.00101557, "V": 7309.7797124, "T": "2017-12-25T13:20:00", "BV": 7.43800151}, {"O": 0.0010155, "H": 0.00101805, "L": 0.00100999, "C": 0.00101502, "V": 7462.69885386, "T": "2017-12-25T13:25:00", "BV": 7.57561198}, {"O": 0.00101388, "H": 0.00101805, "L": 0.00101387, "C": 0.00101805, "V": 10537.80700323, "T": "2017-12-25T13:30:00", "BV": 10.70066889}, {"O": 0.00101805, "H": 0.00102909, "L": 0.00101691, "C": 0.0010264, "V": 7231.33594331, "T": "2017-12-25T13:35:00", "BV": 7.40750448}, {"O": 0.001025, "H": 0.00104347, "L": 0.00101713, "C": 0.00104005, "V": 29053.29303919, "T": "2017-12-25T13:40:00", "BV": 29.94535118}, {"O": 0.00104005, "H": 0.001075, "L": 0.00103, "C": 0.00106231, "V": 67282.34907367, "T": "2017-12-25T13:45:00", "BV": 70.88785344}, {"O": 0.00106232, "H": 0.00106695, "L": 0.00104238, "C": 0.00104984, "V": 32597.40133598, "T": "2017-12-25T13:50:00", "BV": 34.46236256}, {"O": 0.00104984, "H": 0.00106009, "L": 0.00104167, "C": 0.00104309, "V": 14977.57400592, "T": "2017-12-25T13:55:00", "BV": 15.71623683}, {"O": 0.00104737, "H": 0.001054, "L": 0.0010405, "C": 0.00104311, "V": 12759.5643149, "T": "2017-12-25T14:00:00", "BV": 13.35137054}, {"O": 0.001045, "H": 0.00104999, "L": 0.0010418, "C": 0.0010473, "V": 7237.58345484, "T": "2017-12-25T14:05:00", "BV": 7.57107065}, {"O": 0.00104598, "H": 0.0010473, "L": 0.00104001, "C": 0.001044, "V": 10846.9032583, "T": "2017-12-25T14:10:00", "BV": 11.32216095}, {"O": 0.001044, "H": 0.00104997, "L": 0.00104001, "C": 0.00104992, "V": 14535.03738408, "T": "2017-12-25T14:15:00", "BV": 15.18257149}, {"O": 0.00104993, "H": 0.00107997, "L": 0.001047, "C": 0.0010799, "V": 24747.68806131, "T": "2017-12-25T14:20:00", "BV": 26.34281235}, {"O": 0.00107989, "H": 0.00109489, "L": 0.00107143, "C": 0.0010825, "V": 51405.4139956, "T": "2017-12-25T14:25:00", "BV": 55.89330152}, {"O": 0.00107684, "H": 0.0010992, "L": 0.00107683, "C": 0.0010988, "V": 24456.55970171, "T": "2017-12-25T14:30:00", "BV": 26.66873292}, {"O": 0.0010992, "H": 0.00112549, "L": 0.0010992, "C": 0.00112358, "V": 61575.53915874, "T": "2017-12-25T14:35:00", "BV": 68.2811446}, {"O": 0.00112375, "H": 0.00113285, "L": 0.00109914, "C": 0.00109951, "V": 51755.31848547, "T": "2017-12-25T14:40:00", "BV": 57.88094388}, {"O": 0.00109951, "H": 0.00111299, "L": 0.00108012, "C": 0.00110405, "V": 27694.75013386, "T": "2017-12-25T14:45:00", "BV": 30.35700936}, {"O": 0.00110994, "H": 0.00113285, "L": 0.00110406, "C": 0.00113285, "V": 25690.2135891, "T": "2017-12-25T14:50:00", "BV": 28.8123766}, {"O": 0.00113284, "H": 0.00113949, "L": 0.00111201, "C": 0.0011144, "V": 32794.08083639, "T": "2017-12-25T14:55:00", "BV": 36.9999799}, {"O": 0.00112506, "H": 0.00112506, "L": 0.00111304, "C": 0.00111735, "V": 16661.74765255, "T": "2017-12-25T15:00:00", "BV": 18.59320744}, {"O": 0.00111735, "H": 0.00112956, "L": 0.00111506, "C": 0.00112736, "V": 17295.95732241, "T": "2017-12-25T15:05:00", "BV": 19.45318979}, {"O": 0.00112736, "H": 0.00113852, "L": 0.00111532, "C": 0.00113851, "V": 20041.57388915, "T": "2017-12-25T15:10:00", "BV": 22.62953255}, {"O": 0.001135, "H": 0.00114, "L": 0.00113, "C": 0.00113966, "V": 23791.81075101, "T": "2017-12-25T15:15:00", "BV": 27.0335625}, {"O": 0.0011399, "H": 0.00116299, "L": 0.00113966, "C": 0.001162, "V": 75220.76704797, "T": "2017-12-25T15:20:00", "BV": 86.59706568}, {"O": 0.0011612, "H": 0.0011695, "L": 0.00114663, "C": 0.00115324, "V": 55282.23231209, "T": "2017-12-25T15:25:00", "BV": 64.2928329}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00114205, "C": 0.00114701, "V": 32328.04607074, "T": "2017-12-25T15:30:00", "BV": 37.10565144}, {"O": 0.00114701, "H": 0.00114701, "L": 0.00113055, "C": 0.00113056, "V": 19105.45136433, "T": "2017-12-25T15:35:00", "BV": 21.72686902}, {"O": 0.00113056, "H": 0.00113056, "L": 0.0011231, "C": 0.0011231, "V": 23450.15163527, "T": "2017-12-25T15:40:00", "BV": 26.42749641}, {"O": 0.00112314, "H": 0.00112314, "L": 0.00109947, "C": 0.00111868, "V": 27723.70095182, "T": "2017-12-25T15:45:00", "BV": 30.81482846}, {"O": 0.00111868, "H": 0.0011299, "L": 0.00111511, "C": 0.00112989, "V": 9558.18784897, "T": "2017-12-25T15:50:00", "BV": 10.72996094}, {"O": 0.00112918, "H": 0.00114, "L": 0.001129, "C": 0.00113779, "V": 18471.47959719, "T": "2017-12-25T15:55:00", "BV": 20.94604519}, {"O": 0.0011378, "H": 0.00113866, "L": 0.00112502, "C": 0.00113472, "V": 8191.25884979, "T": "2017-12-25T16:00:00", "BV": 9.28715733}, {"O": 0.00112907, "H": 0.00113465, "L": 0.00112087, "C": 0.00112789, "V": 12068.2913795, "T": "2017-12-25T16:05:00", "BV": 13.59813256}, {"O": 0.00112788, "H": 0.00114259, "L": 0.001124, "C": 0.00114, "V": 10215.9770544, "T": "2017-12-25T16:10:00", "BV": 11.58593541}, {"O": 0.00114, "H": 0.0011448, "L": 0.001133, "C": 0.00114001, "V": 10204.92638077, "T": "2017-12-25T16:15:00", "BV": 11.64854926}, {"O": 0.0011446, "H": 0.0011448, "L": 0.00114299, "C": 0.0011444, "V": 10820.6178816, "T": "2017-12-25T16:20:00", "BV": 12.37982629}, {"O": 0.0011444, "H": 0.0011535, "L": 0.00114439, "C": 0.0011535, "V": 21611.57742249, "T": "2017-12-25T16:25:00", "BV": 24.78341974}, {"O": 0.00115339, "H": 0.00116599, "L": 0.00115246, "C": 0.0011646, "V": 8289.70271268, "T": "2017-12-25T16:30:00", "BV": 9.59088717}, {"O": 0.0011646, "H": 0.00118008, "L": 0.0011646, "C": 0.00118008, "V": 45359.31468267, "T": "2017-12-25T16:35:00", "BV": 53.32518541}, {"O": 0.00118, "H": 0.00118502, "L": 0.00116279, "C": 0.00117599, "V": 39410.48239075, "T": "2017-12-25T16:40:00", "BV": 46.45914594}, {"O": 0.00117599, "H": 0.00117599, "L": 0.001159, "C": 0.00117079, "V": 19525.66216192, "T": "2017-12-25T16:45:00", "BV": 22.7487276}, {"O": 0.001168, "H": 0.00117087, "L": 0.00116424, "C": 0.0011647, "V": 16313.75720054, "T": "2017-12-25T16:50:00", "BV": 19.07562369}, {"O": 0.001169, "H": 0.001169, "L": 0.00116501, "C": 0.00116777, "V": 12035.55088341, "T": "2017-12-25T16:55:00", "BV": 14.06437089}, {"O": 0.00116777, "H": 0.0011689, "L": 0.001157, "C": 0.001157, "V": 11255.64205136, "T": "2017-12-25T17:00:00", "BV": 13.07476069}, {"O": 0.001157, "H": 0.0011591, "L": 0.00114398, "C": 0.00115897, "V": 11707.80871747, "T": "2017-12-25T17:05:00", "BV": 13.4678573}, {"O": 0.00115688, "H": 0.0011658, "L": 0.00115149, "C": 0.00115897, "V": 12087.71867253, "T": "2017-12-25T17:10:00", "BV": 14.03292379}, {"O": 0.001156, "H": 0.00115897, "L": 0.00114302, "C": 0.00114307, "V": 11409.9975342, "T": "2017-12-25T17:15:00", "BV": 13.11535553}, {"O": 0.00114307, "H": 0.00115596, "L": 0.00114012, "C": 0.001144, "V": 10122.48363302, "T": "2017-12-25T17:20:00", "BV": 11.57957253}, {"O": 0.001141, "H": 0.001143, "L": 0.00112267, "C": 0.00113, "V": 17706.93311377, "T": "2017-12-25T17:25:00", "BV": 20.0036749}, {"O": 0.00113, "H": 0.00113358, "L": 0.00112507, "C": 0.00112995, "V": 7967.52768658, "T": "2017-12-25T17:30:00", "BV": 8.98554207}, {"O": 0.00112995, "H": 0.00114173, "L": 0.00112995, "C": 0.00113818, "V": 7992.21002348, "T": "2017-12-25T17:35:00", "BV": 9.06391356}, {"O": 0.00113818, "H": 0.00114558, "L": 0.00113818, "C": 0.00114549, "V": 6750.81923673, "T": "2017-12-25T17:40:00", "BV": 7.71041286}, {"O": 0.00114547, "H": 0.00115337, "L": 0.00114031, "C": 0.00114538, "V": 9502.85439284, "T": "2017-12-25T17:45:00", "BV": 10.91493403}, {"O": 0.0011454, "H": 0.00115399, "L": 0.0011421, "C": 0.00114211, "V": 5315.59191812, "T": "2017-12-25T17:50:00", "BV": 6.09994726}, {"O": 0.00114211, "H": 0.00114893, "L": 0.00114211, "C": 0.00114444, "V": 4739.24971854, "T": "2017-12-25T17:55:00", "BV": 5.41815457}, {"O": 0.001143, "H": 0.00114423, "L": 0.00113184, "C": 0.00113184, "V": 7593.83618782, "T": "2017-12-25T18:00:00", "BV": 8.6551318}, {"O": 0.001133, "H": 0.00114, "L": 0.00113184, "C": 0.0011319, "V": 2430.96204559, "T": "2017-12-25T18:05:00", "BV": 2.76026744}, {"O": 0.0011319, "H": 0.00113988, "L": 0.00113189, "C": 0.001137, "V": 5060.33956351, "T": "2017-12-25T18:10:00", "BV": 5.74435861}, {"O": 0.001137, "H": 0.001137, "L": 0.00112917, "C": 0.00112917, "V": 7501.03693853, "T": "2017-12-25T18:15:00", "BV": 8.49349308}, {"O": 0.0011306, "H": 0.0011306, "L": 0.0011255, "C": 0.00112553, "V": 4165.52341926, "T": "2017-12-25T18:20:00", "BV": 4.69412647}, {"O": 0.00112553, "H": 0.00112694, "L": 0.00112551, "C": 0.001126, "V": 4033.78869257, "T": "2017-12-25T18:25:00", "BV": 4.54077989}, {"O": 0.00112677, "H": 0.00112801, "L": 0.00112601, "C": 0.0011262, "V": 1890.40897118, "T": "2017-12-25T18:30:00", "BV": 2.13013928}, {"O": 0.0011262, "H": 0.00112748, "L": 0.0011255, "C": 0.0011256, "V": 2370.32426434, "T": "2017-12-25T18:35:00", "BV": 2.66969796}, {"O": 0.0011256, "H": 0.001134, "L": 0.0011256, "C": 0.00113143, "V": 2383.14897318, "T": "2017-12-25T18:40:00", "BV": 2.69042116}, {"O": 0.00113143, "H": 0.0011362, "L": 0.00112561, "C": 0.00113152, "V": 5027.42351219, "T": "2017-12-25T18:45:00", "BV": 5.68451999}, {"O": 0.00113279, "H": 0.0011361, "L": 0.00112567, "C": 0.00112937, "V": 5650.7455997, "T": "2017-12-25T18:50:00", "BV": 6.37901476}, {"O": 0.00112936, "H": 0.00113, "L": 0.00112661, "C": 0.0011276, "V": 3284.22268772, "T": "2017-12-25T18:55:00", "BV": 3.70565559}, {"O": 0.0011267, "H": 0.0011276, "L": 0.0011255, "C": 0.00112555, "V": 9515.09354677, "T": "2017-12-25T19:00:00", "BV": 10.71643647}, {"O": 0.0011265, "H": 0.00113934, "L": 0.0011255, "C": 0.00113934, "V": 9098.7234214, "T": "2017-12-25T19:05:00", "BV": 10.30322933}, {"O": 0.00113916, "H": 0.00114, "L": 0.001127, "C": 0.00113894, "V": 5202.57466423, "T": "2017-12-25T19:10:00", "BV": 5.92709738}, {"O": 0.00113898, "H": 0.00114362, "L": 0.00113592, "C": 0.00114347, "V": 4841.40122917, "T": "2017-12-25T19:15:00", "BV": 5.52226412}, {"O": 0.00114347, "H": 0.0011442, "L": 0.00113017, "C": 0.00113357, "V": 8696.9960466, "T": "2017-12-25T19:20:00", "BV": 9.90221409}, {"O": 0.00113357, "H": 0.00114428, "L": 0.00113, "C": 0.001141, "V": 4030.77643877, "T": "2017-12-25T19:25:00", "BV": 4.58381928}, {"O": 0.001142, "H": 0.001145, "L": 0.00113715, "C": 0.001145, "V": 4691.23102405, "T": "2017-12-25T19:30:00", "BV": 5.36381526}, {"O": 0.001145, "H": 0.001163, "L": 0.001145, "C": 0.001163, "V": 7387.36106017, "T": "2017-12-25T19:35:00", "BV": 8.53956844}, {"O": 0.001163, "H": 0.00117511, "L": 0.001163, "C": 0.00117162, "V": 12378.53887736, "T": "2017-12-25T19:40:00", "BV": 14.48640967}, {"O": 0.00117178, "H": 0.001172, "L": 0.00115611, "C": 0.00117, "V": 14849.42761549, "T": "2017-12-25T19:45:00", "BV": 17.32261012}, {"O": 0.00117, "H": 0.00117509, "L": 0.00115701, "C": 0.00116402, "V": 10369.17694956, "T": "2017-12-25T19:50:00", "BV": 12.13888657}, {"O": 0.00116402, "H": 0.00116404, "L": 0.00116, "C": 0.00116112, "V": 2572.99772518, "T": "2017-12-25T19:55:00", "BV": 2.99068563}, {"O": 0.001163, "H": 0.001172, "L": 0.0011611, "C": 0.001172, "V": 7308.81554255, "T": "2017-12-25T20:00:00", "BV": 8.52108384}, {"O": 0.001171, "H": 0.0011745, "L": 0.001161, "C": 0.001163, "V": 8481.48269966, "T": "2017-12-25T20:05:00", "BV": 9.91367393}, {"O": 0.001163, "H": 0.001168, "L": 0.001163, "C": 0.00116498, "V": 4729.84471965, "T": "2017-12-25T20:10:00", "BV": 5.5102862}, {"O": 0.00116498, "H": 0.001165, "L": 0.00115442, "C": 0.00115512, "V": 6461.1560576, "T": "2017-12-25T20:15:00", "BV": 7.48639293}, {"O": 0.00115512, "H": 0.001158, "L": 0.00115, "C": 0.0011557, "V": 4310.61452251, "T": "2017-12-25T20:20:00", "BV": 4.97569624}, {"O": 0.00115579, "H": 0.0011558, "L": 0.00114818, "C": 0.00114818, "V": 6883.89357807, "T": "2017-12-25T20:25:00", "BV": 7.92408798}, {"O": 0.00114998, "H": 0.00114999, "L": 0.001137, "C": 0.00114443, "V": 9535.6695285, "T": "2017-12-25T20:30:00", "BV": 10.88683307}, {"O": 0.0011444, "H": 0.00114577, "L": 0.00113753, "C": 0.0011455, "V": 13581.17445928, "T": "2017-12-25T20:35:00", "BV": 15.53013526}, {"O": 0.00114577, "H": 0.001149, "L": 0.00114, "C": 0.00114026, "V": 3787.01715071, "T": "2017-12-25T20:40:00", "BV": 4.33007778}, {"O": 0.00114028, "H": 0.00114578, "L": 0.00114028, "C": 0.00114372, "V": 2395.55810288, "T": "2017-12-25T20:45:00", "BV": 2.74030132}, {"O": 0.00114385, "H": 0.001144, "L": 0.00113704, "C": 0.001138, "V": 3215.86017753, "T": "2017-12-25T20:50:00", "BV": 3.66627272}, {"O": 0.001138, "H": 0.001138, "L": 0.00112963, "C": 0.00112964, "V": 3487.89500861, "T": "2017-12-25T20:55:00", "BV": 3.95180411}, {"O": 0.00112964, "H": 0.00113, "L": 0.0011153, "C": 0.00111531, "V": 15631.78872221, "T": "2017-12-25T21:00:00", "BV": 17.55952259}, {"O": 0.00111531, "H": 0.00112332, "L": 0.00111, "C": 0.00111439, "V": 12894.26868206, "T": "2017-12-25T21:05:00", "BV": 14.37585902}, {"O": 0.00111, "H": 0.00111439, "L": 0.00110307, "C": 0.00110797, "V": 11762.98168761, "T": "2017-12-25T21:10:00", "BV": 13.03224776}, {"O": 0.00110796, "H": 0.00110999, "L": 0.00110152, "C": 0.00110784, "V": 10844.6421197, "T": "2017-12-25T21:15:00", "BV": 11.98301626}, {"O": 0.00110784, "H": 0.00110785, "L": 0.001101, "C": 0.00110132, "V": 8519.01153527, "T": "2017-12-25T21:20:00", "BV": 9.39682109}, {"O": 0.00110457, "H": 0.00110457, "L": 0.0011001, "C": 0.00110454, "V": 7505.85580802, "T": "2017-12-25T21:25:00", "BV": 8.26297457}, {"O": 0.00110454, "H": 0.00110454, "L": 0.00109851, "C": 0.00110011, "V": 19195.81676108, "T": "2017-12-25T21:30:00", "BV": 21.11631879}, {"O": 0.00110069, "H": 0.00110998, "L": 0.00109851, "C": 0.00110377, "V": 11290.19816244, "T": "2017-12-25T21:35:00", "BV": 12.43929385}, {"O": 0.00110366, "H": 0.00110995, "L": 0.00109861, "C": 0.00110366, "V": 10356.71961119, "T": "2017-12-25T21:40:00", "BV": 11.42175457}, {"O": 0.00110366, "H": 0.00110921, "L": 0.0010996, "C": 0.00110368, "V": 4102.49231752, "T": "2017-12-25T21:45:00", "BV": 4.5242365}, {"O": 0.00110791, "H": 0.00110912, "L": 0.0011, "C": 0.00110818, "V": 5828.38795843, "T": "2017-12-25T21:50:00", "BV": 6.43954113}, {"O": 0.00110816, "H": 0.00110818, "L": 0.0011, "C": 0.00110818, "V": 2243.24289986, "T": "2017-12-25T21:55:00", "BV": 2.48274163}, {"O": 0.00110818, "H": 0.00112344, "L": 0.00110815, "C": 0.00112308, "V": 2608.90991268, "T": "2017-12-25T22:00:00", "BV": 2.89786543}, {"O": 0.00112209, "H": 0.00112336, "L": 0.00110852, "C": 0.00111302, "V": 6260.39610787, "T": "2017-12-25T22:05:00", "BV": 6.96291189}, {"O": 0.0011131, "H": 0.00112487, "L": 0.0011131, "C": 0.00112486, "V": 2949.88405844, "T": "2017-12-25T22:10:00", "BV": 3.31025188}, {"O": 0.00112486, "H": 0.00112486, "L": 0.00111951, "C": 0.00112486, "V": 5761.32059715, "T": "2017-12-25T22:15:00", "BV": 6.46873005}, {"O": 0.00112486, "H": 0.00112486, "L": 0.00112088, "C": 0.00112486, "V": 2820.16136177, "T": "2017-12-25T22:20:00", "BV": 3.16925416}, {"O": 0.00112105, "H": 0.0011347, "L": 0.00112105, "C": 0.00113469, "V": 4629.81394035, "T": "2017-12-25T22:25:00", "BV": 5.23640575}, {"O": 0.00113469, "H": 0.00114449, "L": 0.00113146, "C": 0.00113153, "V": 7474.89840355, "T": "2017-12-25T22:30:00", "BV": 8.4955808}, {"O": 0.00113153, "H": 0.00114068, "L": 0.00112349, "C": 0.001131, "V": 3558.97552448, "T": "2017-12-25T22:35:00", "BV": 4.03067994}, {"O": 0.00112352, "H": 0.001127, "L": 0.00111554, "C": 0.00112348, "V": 3336.76058542, "T": "2017-12-25T22:40:00", "BV": 3.74729816}, {"O": 0.00112222, "H": 0.00112344, "L": 0.00111242, "C": 0.00111663, "V": 6641.45601839, "T": "2017-12-25T22:45:00", "BV": 7.40393978}, {"O": 0.00111663, "H": 0.00113395, "L": 0.00111556, "C": 0.00112042, "V": 8673.59779354, "T": "2017-12-25T22:50:00", "BV": 9.75077879}, {"O": 0.00113292, "H": 0.00113292, "L": 0.0011188, "C": 0.00112335, "V": 4647.63813743, "T": "2017-12-25T22:55:00", "BV": 5.21384503}, {"O": 0.00111999, "H": 0.00112332, "L": 0.00111113, "C": 0.00111531, "V": 5608.53002559, "T": "2017-12-25T23:00:00", "BV": 6.24977504}, {"O": 0.00111132, "H": 0.00112177, "L": 0.00111105, "C": 0.00111919, "V": 4176.47400605, "T": "2017-12-25T23:05:00", "BV": 4.65087138}, {"O": 0.00111203, "H": 0.00111909, "L": 0.00111107, "C": 0.00111842, "V": 4404.57260124, "T": "2017-12-25T23:10:00", "BV": 4.91288598}, {"O": 0.00111842, "H": 0.00113099, "L": 0.0011153, "C": 0.0011169, "V": 6706.88170737, "T": "2017-12-25T23:15:00", "BV": 7.50188577}, {"O": 0.00112864, "H": 0.00112864, "L": 0.00111324, "C": 0.001118, "V": 14256.34312598, "T": "2017-12-25T23:20:00", "BV": 15.93779467}, {"O": 0.001118, "H": 0.001118, "L": 0.001113, "C": 0.00111774, "V": 3733.8619731, "T": "2017-12-25T23:25:00", "BV": 4.16431383}, {"O": 0.00111773, "H": 0.001118, "L": 0.00111216, "C": 0.00111701, "V": 5792.56556154, "T": "2017-12-25T23:30:00", "BV": 6.46546913}, {"O": 0.00111701, "H": 0.00111798, "L": 0.001105, "C": 0.001105, "V": 9975.14057198, "T": "2017-12-25T23:35:00", "BV": 11.07572645}, {"O": 0.001105, "H": 0.00111565, "L": 0.00110401, "C": 0.0011071, "V": 5295.87144651, "T": "2017-12-25T23:40:00", "BV": 5.87325156}, {"O": 0.00111087, "H": 0.001113, "L": 0.001105, "C": 0.0011071, "V": 10711.92414585, "T": "2017-12-25T23:45:00", "BV": 11.88183803}, {"O": 0.001105, "H": 0.00110874, "L": 0.00109356, "C": 0.00110086, "V": 10386.26650711, "T": "2017-12-25T23:50:00", "BV": 11.43108197}, {"O": 0.00109604, "H": 0.00110094, "L": 0.00108005, "C": 0.00109892, "V": 11909.98469494, "T": "2017-12-25T23:55:00", "BV": 12.98012546}, {"O": 0.00109002, "H": 0.00109002, "L": 0.00108005, "C": 0.00108514, "V": 6816.91572699, "T": "2017-12-26T00:00:00", "BV": 7.38849521}, {"O": 0.00108661, "H": 0.00109437, "L": 0.00108129, "C": 0.00109436, "V": 5668.67593544, "T": "2017-12-26T00:05:00", "BV": 6.17040924}, {"O": 0.00109436, "H": 0.00109463, "L": 0.00108109, "C": 0.00108997, "V": 5545.9850328, "T": "2017-12-26T00:10:00", "BV": 6.04646484}, {"O": 0.001089, "H": 0.0010998, "L": 0.00108, "C": 0.0010866, "V": 27031.06285617, "T": "2017-12-26T00:15:00", "BV": 29.26826849}, {"O": 0.0010866, "H": 0.00109, "L": 0.00105, "C": 0.00107086, "V": 46789.21112369, "T": "2017-12-26T00:20:00", "BV": 49.65333131}, {"O": 0.00107086, "H": 0.00107097, "L": 0.001057, "C": 0.001057, "V": 9262.82916467, "T": "2017-12-26T00:25:00", "BV": 9.85810598}, {"O": 0.001057, "H": 0.00107163, "L": 0.00105672, "C": 0.00107163, "V": 5882.19371331, "T": "2017-12-26T00:30:00", "BV": 6.25944359}, {"O": 0.00107273, "H": 0.00107567, "L": 0.00107, "C": 0.00107135, "V": 5660.78813339, "T": "2017-12-26T00:35:00", "BV": 6.06794443}, {"O": 0.00107135, "H": 0.00107544, "L": 0.00107, "C": 0.00107537, "V": 5393.68031989, "T": "2017-12-26T00:40:00", "BV": 5.78096274}, {"O": 0.00107163, "H": 0.00107543, "L": 0.0010682, "C": 0.00106879, "V": 3571.76355711, "T": "2017-12-26T00:45:00", "BV": 3.82326493}, {"O": 0.00106879, "H": 0.00107498, "L": 0.0010684, "C": 0.00107047, "V": 2065.30958393, "T": "2017-12-26T00:50:00", "BV": 2.21570205}, {"O": 0.00107102, "H": 0.001074, "L": 0.00107102, "C": 0.00107299, "V": 1326.02981991, "T": "2017-12-26T00:55:00", "BV": 1.42161201}, {"O": 0.00107299, "H": 0.0010791, "L": 0.00107299, "C": 0.0010791, "V": 8457.84985331, "T": "2017-12-26T01:00:00", "BV": 9.09089916}, {"O": 0.00107501, "H": 0.00108579, "L": 0.00107501, "C": 0.001085, "V": 2519.72017375, "T": "2017-12-26T01:05:00", "BV": 2.7284618}, {"O": 0.001085, "H": 0.0010946, "L": 0.00108346, "C": 0.00108579, "V": 7634.88993583, "T": "2017-12-26T01:10:00", "BV": 8.33053609}, {"O": 0.00108579, "H": 0.00109081, "L": 0.0010803, "C": 0.00108302, "V": 4104.88399042, "T": "2017-12-26T01:15:00", "BV": 4.45020934}, {"O": 0.00109037, "H": 0.00109037, "L": 0.00109, "C": 0.00109, "V": 5196.43259631, "T": "2017-12-26T01:20:00", "BV": 5.66464983}, {"O": 0.00109, "H": 0.00109459, "L": 0.00109, "C": 0.00109037, "V": 2277.89657289, "T": "2017-12-26T01:25:00", "BV": 2.48514116}, {"O": 0.00109038, "H": 0.00109248, "L": 0.00109037, "C": 0.001091, "V": 3750.94809577, "T": "2017-12-26T01:30:00", "BV": 4.09216889}, {"O": 0.00109099, "H": 0.001091, "L": 0.00109072, "C": 0.00109085, "V": 2190.01257264, "T": "2017-12-26T01:35:00", "BV": 2.38904094}, {"O": 0.0010909, "H": 0.00109094, "L": 0.00108064, "C": 0.00109094, "V": 5069.95518305, "T": "2017-12-26T01:40:00", "BV": 5.50580352}, {"O": 0.00109005, "H": 0.00109247, "L": 0.00109005, "C": 0.00109226, "V": 4726.15782555, "T": "2017-12-26T01:45:00", "BV": 5.15724286}, {"O": 0.00109247, "H": 0.00109455, "L": 0.00109099, "C": 0.00109102, "V": 1092.6312375, "T": "2017-12-26T01:50:00", "BV": 1.19307368}, {"O": 0.00109102, "H": 0.00109567, "L": 0.00108504, "C": 0.0010908, "V": 5334.48985061, "T": "2017-12-26T01:55:00", "BV": 5.81990259}, {"O": 0.0010908, "H": 0.00109567, "L": 0.00108622, "C": 0.00109019, "V": 4802.65749449, "T": "2017-12-26T02:00:00", "BV": 5.24275153}, {"O": 0.00109019, "H": 0.00109967, "L": 0.00109019, "C": 0.00109967, "V": 2647.24502867, "T": "2017-12-26T02:05:00", "BV": 2.89879313}, {"O": 0.00109967, "H": 0.00110549, "L": 0.00109519, "C": 0.0011048, "V": 11093.17204132, "T": "2017-12-26T02:10:00", "BV": 12.20841083}, {"O": 0.0011048, "H": 0.00111806, "L": 0.0011048, "C": 0.00111506, "V": 10400.79579867, "T": "2017-12-26T02:15:00", "BV": 11.57130804}, {"O": 0.00111506, "H": 0.00112459, "L": 0.00111504, "C": 0.00112388, "V": 5242.34806306, "T": "2017-12-26T02:20:00", "BV": 5.86209557}, {"O": 0.00112385, "H": 0.00113, "L": 0.00111566, "C": 0.00113, "V": 5323.79754368, "T": "2017-12-26T02:25:00", "BV": 5.97841085}, {"O": 0.00113, "H": 0.00113724, "L": 0.00112391, "C": 0.00113685, "V": 8794.21989255, "T": "2017-12-26T02:30:00", "BV": 9.95239486}, {"O": 0.00113685, "H": 0.0011499, "L": 0.00112692, "C": 0.0011485, "V": 10799.44953509, "T": "2017-12-26T02:35:00", "BV": 12.32276132}, {"O": 0.0011499, "H": 0.00115, "L": 0.00113026, "C": 0.00114, "V": 11587.50466387, "T": "2017-12-26T02:40:00", "BV": 13.24496789}, {"O": 0.00113987, "H": 0.00114815, "L": 0.00113026, "C": 0.00113032, "V": 3067.30175993, "T": "2017-12-26T02:45:00", "BV": 3.49924637}, {"O": 0.00113737, "H": 0.0011426, "L": 0.001104, "C": 0.00111011, "V": 6928.19261604, "T": "2017-12-26T02:50:00", "BV": 7.76357433}, {"O": 0.00111011, "H": 0.00112032, "L": 0.00111011, "C": 0.00111722, "V": 4654.33449515, "T": "2017-12-26T02:55:00", "BV": 5.19315593}, {"O": 0.00111724, "H": 0.00112893, "L": 0.00111724, "C": 0.001119, "V": 1383.88259059, "T": "2017-12-26T03:00:00", "BV": 1.55230977}, {"O": 0.001119, "H": 0.00112868, "L": 0.00111472, "C": 0.00111532, "V": 7478.68083452, "T": "2017-12-26T03:05:00", "BV": 8.34718771}, {"O": 0.00111551, "H": 0.00112893, "L": 0.00111551, "C": 0.00112892, "V": 3304.84504613, "T": "2017-12-26T03:10:00", "BV": 3.72341249}, {"O": 0.00112843, "H": 0.00113482, "L": 0.00112842, "C": 0.00113381, "V": 3729.33278513, "T": "2017-12-26T03:15:00", "BV": 4.22313598}, {"O": 0.00113482, "H": 0.001135, "L": 0.00113007, "C": 0.00113482, "V": 3980.99388911, "T": "2017-12-26T03:20:00", "BV": 4.51623429}, {"O": 0.00113482, "H": 0.00113986, "L": 0.0011325, "C": 0.00113883, "V": 2723.90918203, "T": "2017-12-26T03:25:00", "BV": 3.09404877}, {"O": 0.001138, "H": 0.00113875, "L": 0.00112842, "C": 0.00113251, "V": 5471.31778337, "T": "2017-12-26T03:30:00", "BV": 6.19065504}, {"O": 0.0011325, "H": 0.00113251, "L": 0.00111989, "C": 0.00111992, "V": 5760.24763372, "T": "2017-12-26T03:35:00", "BV": 6.48112279}, {"O": 0.00111992, "H": 0.0011315, "L": 0.00111762, "C": 0.00112005, "V": 2602.73075503, "T": "2017-12-26T03:40:00", "BV": 2.92594239}, {"O": 0.00112005, "H": 0.00112006, "L": 0.00110509, "C": 0.00110527, "V": 4969.01995088, "T": "2017-12-26T03:45:00", "BV": 5.54586366}, {"O": 0.00110528, "H": 0.00111188, "L": 0.0011, "C": 0.0011, "V": 9491.41747937, "T": "2017-12-26T03:50:00", "BV": 10.46693426}, {"O": 0.00109911, "H": 0.00110062, "L": 0.00108011, "C": 0.00108109, "V": 14488.63864157, "T": "2017-12-26T03:55:00", "BV": 15.78303387}, {"O": 0.00108113, "H": 0.00109, "L": 0.0010731, "C": 0.00107995, "V": 15877.1674058, "T": "2017-12-26T04:00:00", "BV": 17.09509463}, {"O": 0.00107513, "H": 0.00108848, "L": 0.001074, "C": 0.00107406, "V": 14128.6702787, "T": "2017-12-26T04:05:00", "BV": 15.22561971}, {"O": 0.00107406, "H": 0.00108784, "L": 0.0010684, "C": 0.0010753, "V": 28376.77722232, "T": "2017-12-26T04:10:00", "BV": 30.48795216}, {"O": 0.0010753, "H": 0.00107969, "L": 0.0010599, "C": 0.00105991, "V": 31540.13914475, "T": "2017-12-26T04:15:00", "BV": 33.67056325}, {"O": 0.00105991, "H": 0.00105991, "L": 0.00103304, "C": 0.00104, "V": 60469.58818859, "T": "2017-12-26T04:20:00", "BV": 63.42514645}, {"O": 0.00104047, "H": 0.00104049, "L": 0.001022, "C": 0.00103666, "V": 52820.40344337, "T": "2017-12-26T04:25:00", "BV": 54.41412945}, {"O": 0.00103666, "H": 0.00104, "L": 0.00101315, "C": 0.00101315, "V": 35448.03291627, "T": "2017-12-26T04:30:00", "BV": 36.43181478}, {"O": 0.00101484, "H": 0.00102, "L": 0.0010049, "C": 0.00101569, "V": 42002.21362289, "T": "2017-12-26T04:35:00", "BV": 42.41084839}, {"O": 0.00100878, "H": 0.00101909, "L": 0.00100252, "C": 0.00100265, "V": 24859.53937864, "T": "2017-12-26T04:40:00", "BV": 25.14583153}, {"O": 0.00100694, "H": 0.00101992, "L": 0.00100252, "C": 0.00101929, "V": 22777.92720009, "T": "2017-12-26T04:45:00", "BV": 23.02535467}, {"O": 0.00101928, "H": 0.0010193, "L": 0.000995, "C": 0.00099506, "V": 35207.68038728, "T": "2017-12-26T04:50:00", "BV": 35.32731829}, {"O": 0.00099506, "H": 0.0010092, "L": 0.00099497, "C": 0.00099515, "V": 32460.58158251, "T": "2017-12-26T04:55:00", "BV": 32.43613071}, {"O": 0.00099515, "H": 0.001, "L": 0.0009765, "C": 0.00098, "V": 40239.45541923, "T": "2017-12-26T05:00:00", "BV": 39.83032791}, {"O": 0.00097812, "H": 0.00097917, "L": 0.00092, "C": 0.00092361, "V": 87946.2269366, "T": "2017-12-26T05:05:00", "BV": 83.05448121}, {"O": 0.00092361, "H": 0.00093595, "L": 0.00092, "C": 0.0009232, "V": 51884.21266796, "T": "2017-12-26T05:10:00", "BV": 47.99174098}, {"O": 0.0009232, "H": 0.00093444, "L": 0.00091, "C": 0.000914, "V": 47781.34333774, "T": "2017-12-26T05:15:00", "BV": 43.99716516}, {"O": 0.000914, "H": 0.000972, "L": 0.000914, "C": 0.00096973, "V": 36652.52832156, "T": "2017-12-26T05:20:00", "BV": 34.21815624}, {"O": 0.00096973, "H": 0.000981, "L": 0.00093915, "C": 0.00095173, "V": 57141.59609635, "T": "2017-12-26T05:25:00", "BV": 54.82861851}, {"O": 0.00095173, "H": 0.00096655, "L": 0.00094501, "C": 0.00095934, "V": 25859.06122876, "T": "2017-12-26T05:30:00", "BV": 24.65288203}, {"O": 0.00095938, "H": 0.0009831, "L": 0.000956, "C": 0.000983, "V": 16624.64862893, "T": "2017-12-26T05:35:00", "BV": 16.14242416}, {"O": 0.00098309, "H": 0.000984, "L": 0.00097294, "C": 0.00097682, "V": 37047.20127568, "T": "2017-12-26T05:40:00", "BV": 36.36347429}, {"O": 0.00097682, "H": 0.00098305, "L": 0.00097, "C": 0.00098304, "V": 27033.67797997, "T": "2017-12-26T05:45:00", "BV": 26.48467094}, {"O": 0.00098304, "H": 0.00099427, "L": 0.00097863, "C": 0.000994, "V": 28659.1719838, "T": "2017-12-26T05:50:00", "BV": 28.22843265}, {"O": 0.00099399, "H": 0.00099474, "L": 0.00096527, "C": 0.00097769, "V": 19276.01593334, "T": "2017-12-26T05:55:00", "BV": 18.8483778}, {"O": 0.00097769, "H": 0.00098196, "L": 0.0009599, "C": 0.00097129, "V": 13639.69159048, "T": "2017-12-26T06:00:00", "BV": 13.22230864}, {"O": 0.00097131, "H": 0.00098241, "L": 0.00097, "C": 0.0009751, "V": 15432.9341816, "T": "2017-12-26T06:05:00", "BV": 15.09190039}, {"O": 0.00097139, "H": 0.00098243, "L": 0.00097139, "C": 0.0009823, "V": 12283.42831664, "T": "2017-12-26T06:10:00", "BV": 12.04658723}, {"O": 0.00098005, "H": 0.0009823, "L": 0.00097204, "C": 0.00097985, "V": 8113.24116189, "T": "2017-12-26T06:15:00", "BV": 7.9272519}, {"O": 0.00097316, "H": 0.0009799, "L": 0.00097, "C": 0.00097069, "V": 6027.48417922, "T": "2017-12-26T06:20:00", "BV": 5.88451004}, {"O": 0.00097001, "H": 0.00097887, "L": 0.00096001, "C": 0.00097368, "V": 22061.11003354, "T": "2017-12-26T06:25:00", "BV": 21.36860423}, {"O": 0.00097366, "H": 0.00097366, "L": 0.00094946, "C": 0.00094946, "V": 17881.75422814, "T": "2017-12-26T06:30:00", "BV": 17.09308815}, {"O": 0.00094924, "H": 0.00094924, "L": 0.00093426, "C": 0.0009439, "V": 33114.34588532, "T": "2017-12-26T06:35:00", "BV": 31.15091656}, {"O": 0.00094124, "H": 0.00094393, "L": 0.00093232, "C": 0.000941, "V": 25797.16563177, "T": "2017-12-26T06:40:00", "BV": 24.26250235}, {"O": 0.00094099, "H": 0.000941, "L": 0.00093, "C": 0.000936, "V": 17078.71239914, "T": "2017-12-26T06:45:00", "BV": 15.97797684}, {"O": 0.000936, "H": 0.00093674, "L": 0.00093382, "C": 0.0009339, "V": 4509.66553172, "T": "2017-12-26T06:50:00", "BV": 4.21326109}, {"O": 0.000936, "H": 0.00093674, "L": 0.00092244, "C": 0.00092595, "V": 14135.53972275, "T": "2017-12-26T06:50:00", "BV": 13.15358252}, {"O": 0.00092802, "H": 0.00094099, "L": 0.00092596, "C": 0.000936, "V": 18525.7839722, "T": "2017-12-26T06:55:00", "BV": 17.20770707}, {"O": 0.00093601, "H": 0.00094855, "L": 0.000932, "C": 0.00094799, "V": 11137.96843089, "T": "2017-12-26T07:00:00", "BV": 10.43019556}, {"O": 0.00094799, "H": 0.00095081, "L": 0.00094, "C": 0.0009508, "V": 11487.32503993, "T": "2017-12-26T07:05:00", "BV": 10.88759302}, {"O": 0.0009508, "H": 0.00097376, "L": 0.0009472, "C": 0.00096903, "V": 27706.17336987, "T": "2017-12-26T07:10:00", "BV": 26.5938145}, {"O": 0.00097375, "H": 0.00097377, "L": 0.000969, "C": 0.00097376, "V": 10856.50801038, "T": "2017-12-26T07:15:00", "BV": 10.52742216}, {"O": 0.00097084, "H": 0.00097638, "L": 0.00095083, "C": 0.00096187, "V": 16026.72308508, "T": "2017-12-26T07:20:00", "BV": 15.56996732}, {"O": 0.00095093, "H": 0.00096001, "L": 0.00095001, "C": 0.00095712, "V": 14166.73331921, "T": "2017-12-26T07:25:00", "BV": 13.52085719}, {"O": 0.00095715, "H": 0.0009643, "L": 0.00095113, "C": 0.000959, "V": 11728.57891063, "T": "2017-12-26T07:30:00", "BV": 11.26036192}, {"O": 0.00096, "H": 0.00096385, "L": 0.00095298, "C": 0.00096348, "V": 6178.0754786, "T": "2017-12-26T07:35:00", "BV": 5.91287787}, {"O": 0.0009579, "H": 0.00096333, "L": 0.0009579, "C": 0.0009586, "V": 2874.71614067, "T": "2017-12-26T07:40:00", "BV": 2.76066951}, {"O": 0.0009586, "H": 0.00096, "L": 0.00095108, "C": 0.00095108, "V": 8050.03271246, "T": "2017-12-26T07:45:00", "BV": 7.70547135}, {"O": 0.00095299, "H": 0.00095635, "L": 0.00095, "C": 0.00095001, "V": 9887.9417803, "T": "2017-12-26T07:50:00", "BV": 9.41526445}, {"O": 0.00095, "H": 0.00095612, "L": 0.00095, "C": 0.00095127, "V": 6830.94311312, "T": "2017-12-26T07:55:00", "BV": 6.50380545}, {"O": 0.00095127, "H": 0.00095127, "L": 0.00095007, "C": 0.00095007, "V": 4233.52286772, "T": "2017-12-26T08:00:00", "BV": 4.02400453}, {"O": 0.00095007, "H": 0.00095132, "L": 0.00094986, "C": 0.00094999, "V": 8605.87093386, "T": "2017-12-26T08:05:00", "BV": 8.18076589}, {"O": 0.00095001, "H": 0.00096299, "L": 0.00095001, "C": 0.00095872, "V": 5434.38126149, "T": "2017-12-26T08:10:00", "BV": 5.18706204}, {"O": 0.00095874, "H": 0.0009732, "L": 0.00095872, "C": 0.00097, "V": 8529.98529829, "T": "2017-12-26T08:15:00", "BV": 8.25493009}, {"O": 0.00097308, "H": 0.00098, "L": 0.00096631, "C": 0.0009731, "V": 7040.88894938, "T": "2017-12-26T08:20:00", "BV": 6.85724768}, {"O": 0.00097015, "H": 0.0009775, "L": 0.00097013, "C": 0.00097678, "V": 4378.40969331, "T": "2017-12-26T08:25:00", "BV": 4.26055821}, {"O": 0.000971, "H": 0.00097896, "L": 0.00097034, "C": 0.00097702, "V": 4544.32885283, "T": "2017-12-26T08:30:00", "BV": 4.43063238}, {"O": 0.00097702, "H": 0.00098, "L": 0.00097702, "C": 0.00097995, "V": 5606.22204238, "T": "2017-12-26T08:35:00", "BV": 5.48727133}, {"O": 0.00097995, "H": 0.00098, "L": 0.00097033, "C": 0.00097051, "V": 5865.08942171, "T": "2017-12-26T08:40:00", "BV": 5.72300678}, {"O": 0.00097388, "H": 0.00097388, "L": 0.00096731, "C": 0.00096731, "V": 3886.10720341, "T": "2017-12-26T08:45:00", "BV": 3.77072671}, {"O": 0.00097013, "H": 0.00097875, "L": 0.00096851, "C": 0.00097395, "V": 3957.29353154, "T": "2017-12-26T08:50:00", "BV": 3.8407378}, {"O": 0.00097875, "H": 0.00098259, "L": 0.00097013, "C": 0.00097994, "V": 8202.42335042, "T": "2017-12-26T08:55:00", "BV": 8.02454373}, {"O": 0.00097992, "H": 0.00098, "L": 0.00097456, "C": 0.000979, "V": 3876.77062222, "T": "2017-12-26T09:00:00", "BV": 3.79210068}, {"O": 0.00097979, "H": 0.00098696, "L": 0.00097524, "C": 0.00098127, "V": 5692.38101088, "T": "2017-12-26T09:05:00", "BV": 5.58388305}, {"O": 0.00098275, "H": 0.0009859, "L": 0.00098128, "C": 0.000985, "V": 6008.6609005, "T": "2017-12-26T09:10:00", "BV": 5.91323639}, {"O": 0.000985, "H": 0.00098998, "L": 0.00097604, "C": 0.00098397, "V": 13519.74650147, "T": "2017-12-26T09:15:00", "BV": 13.3343214}, {"O": 0.00098397, "H": 0.00098399, "L": 0.00097559, "C": 0.00098388, "V": 8019.21642998, "T": "2017-12-26T09:20:00", "BV": 7.8736655}, {"O": 0.00098387, "H": 0.00098391, "L": 0.00098, "C": 0.00098387, "V": 4312.33299427, "T": "2017-12-26T09:25:00", "BV": 4.23977612}, {"O": 0.00098387, "H": 0.00099, "L": 0.00098097, "C": 0.00099, "V": 6131.10603042, "T": "2017-12-26T09:30:00", "BV": 6.04899562}, {"O": 0.00099, "H": 0.00099206, "L": 0.00098195, "C": 0.00098668, "V": 4751.88761411, "T": "2017-12-26T09:35:00", "BV": 4.69374976}, {"O": 0.00098669, "H": 0.00098887, "L": 0.00098668, "C": 0.00098696, "V": 8838.55653228, "T": "2017-12-26T09:40:00", "BV": 8.72954985}, {"O": 0.0009875, "H": 0.000988, "L": 0.000975, "C": 0.000975, "V": 10427.69629497, "T": "2017-12-26T09:45:00", "BV": 10.25162153}, {"O": 0.000975, "H": 0.000975, "L": 0.00096731, "C": 0.00097397, "V": 6248.52756954, "T": "2017-12-26T09:50:00", "BV": 6.06877965}, {"O": 0.0009739, "H": 0.00097397, "L": 0.0009674, "C": 0.0009674, "V": 5953.18076488, "T": "2017-12-26T09:55:00", "BV": 5.7770915}, {"O": 0.00096736, "H": 0.0009674, "L": 0.00095685, "C": 0.00095922, "V": 9892.83919156, "T": "2017-12-26T10:00:00", "BV": 9.53156864}, {"O": 0.00095922, "H": 0.00096719, "L": 0.00094746, "C": 0.00095, "V": 16777.64950345, "T": "2017-12-26T10:05:00", "BV": 15.98981796}, {"O": 0.00095, "H": 0.00095529, "L": 0.00094711, "C": 0.0009522, "V": 13954.79332507, "T": "2017-12-26T10:10:00", "BV": 13.25799393}, {"O": 0.00094906, "H": 0.00095742, "L": 0.00094903, "C": 0.00095498, "V": 7567.05626815, "T": "2017-12-26T10:15:00", "BV": 7.22007387}, {"O": 0.00095497, "H": 0.00097099, "L": 0.0009525, "C": 0.00096728, "V": 6559.61992757, "T": "2017-12-26T10:20:00", "BV": 6.28964081}, {"O": 0.00096728, "H": 0.00097, "L": 0.00095811, "C": 0.00095811, "V": 6258.45669298, "T": "2017-12-26T10:25:00", "BV": 6.01697775}, {"O": 0.00095811, "H": 0.00096551, "L": 0.00095085, "C": 0.000953, "V": 4085.72452354, "T": "2017-12-26T10:30:00", "BV": 3.90255788}, {"O": 0.00095088, "H": 0.00095592, "L": 0.00095088, "C": 0.00095205, "V": 3784.06115718, "T": "2017-12-26T10:35:00", "BV": 3.6019488}, {"O": 0.00095205, "H": 0.000957, "L": 0.00095202, "C": 0.000957, "V": 5202.5633859, "T": "2017-12-26T10:40:00", "BV": 4.96635765}, {"O": 0.000957, "H": 0.00096276, "L": 0.00095304, "C": 0.00096275, "V": 4109.26879917, "T": "2017-12-26T10:45:00", "BV": 3.93756681}, {"O": 0.00096275, "H": 0.00096275, "L": 0.000953, "C": 0.00095313, "V": 4462.53283157, "T": "2017-12-26T10:50:00", "BV": 4.27783208}, {"O": 0.00095313, "H": 0.00096273, "L": 0.00094716, "C": 0.00095102, "V": 8267.95170263, "T": "2017-12-26T10:55:00", "BV": 7.89946374}, {"O": 0.00095102, "H": 0.000959, "L": 0.00095002, "C": 0.000952, "V": 2496.52769956, "T": "2017-12-26T11:00:00", "BV": 2.37904407}, {"O": 0.000952, "H": 0.000955, "L": 0.00095007, "C": 0.000955, "V": 5560.09525197, "T": "2017-12-26T11:05:00", "BV": 5.29556264}, {"O": 0.000955, "H": 0.00095612, "L": 0.00095009, "C": 0.00095498, "V": 2255.56045348, "T": "2017-12-26T11:10:00", "BV": 2.1533857}, {"O": 0.00095499, "H": 0.000955, "L": 0.000949, "C": 0.00094901, "V": 7877.86295835, "T": "2017-12-26T11:15:00", "BV": 7.49781332}, {"O": 0.00094901, "H": 0.00095999, "L": 0.00094901, "C": 0.00095891, "V": 3788.50421111, "T": "2017-12-26T11:20:00", "BV": 3.6220765}, {"O": 0.00095668, "H": 0.0009589, "L": 0.000949, "C": 0.00095344, "V": 4840.21149076, "T": "2017-12-26T11:25:00", "BV": 4.62354906}, {"O": 0.00095344, "H": 0.00095847, "L": 0.00094951, "C": 0.0009567, "V": 4308.95441826, "T": "2017-12-26T11:30:00", "BV": 4.11067821}, {"O": 0.000957, "H": 0.0009664, "L": 0.0009567, "C": 0.00096561, "V": 9977.96895968, "T": "2017-12-26T11:35:00", "BV": 9.6156662}, {"O": 0.00096561, "H": 0.00096747, "L": 0.00096242, "C": 0.00096729, "V": 2996.73962719, "T": "2017-12-26T11:40:00", "BV": 2.88795191}, {"O": 0.00096729, "H": 0.00096999, "L": 0.0009625, "C": 0.00096744, "V": 3131.88468042, "T": "2017-12-26T11:45:00", "BV": 3.03042753}, {"O": 0.00096997, "H": 0.00097001, "L": 0.00095367, "C": 0.00095675, "V": 6428.54055747, "T": "2017-12-26T11:50:00", "BV": 6.20091449}, {"O": 0.0009654, "H": 0.0009654, "L": 0.00095662, "C": 0.00096299, "V": 4535.02642345, "T": "2017-12-26T11:55:00", "BV": 4.35406464}, {"O": 0.00096291, "H": 0.00096291, "L": 0.000955, "C": 0.00095991, "V": 1365.7807521, "T": "2017-12-26T12:00:00", "BV": 1.30808468}, {"O": 0.00095992, "H": 0.00095992, "L": 0.00095128, "C": 0.0009532, "V": 2171.66279736, "T": "2017-12-26T12:05:00", "BV": 2.07041691}, {"O": 0.0009532, "H": 0.0009532, "L": 0.0009491, "C": 0.0009495, "V": 8076.73997229, "T": "2017-12-26T12:10:00", "BV": 7.67534667}, {"O": 0.00094926, "H": 0.0009533, "L": 0.0009455, "C": 0.0009533, "V": 13946.49778883, "T": "2017-12-26T12:15:00", "BV": 13.23552963}, {"O": 0.00095599, "H": 0.00095599, "L": 0.0009455, "C": 0.00094605, "V": 5490.58033313, "T": "2017-12-26T12:20:00", "BV": 5.21046823}, {"O": 0.000946, "H": 0.000946, "L": 0.00093746, "C": 0.000945, "V": 5966.0937895, "T": "2017-12-26T12:25:00", "BV": 5.62911743}, {"O": 0.000945, "H": 0.000945, "L": 0.000933, "C": 0.00094179, "V": 8729.58586506, "T": "2017-12-26T12:30:00", "BV": 8.20136525}, {"O": 0.00094179, "H": 0.00094605, "L": 0.00092701, "C": 0.00094, "V": 23205.21230337, "T": "2017-12-26T12:35:00", "BV": 21.78080262}, {"O": 0.00093736, "H": 0.00094, "L": 0.00092675, "C": 0.00093001, "V": 14245.12572565, "T": "2017-12-26T12:40:00", "BV": 13.27664692}, {"O": 0.00093001, "H": 0.00093455, "L": 0.00092679, "C": 0.00093264, "V": 7092.19626828, "T": "2017-12-26T12:45:00", "BV": 6.61721788}, {"O": 0.00093266, "H": 0.000938, "L": 0.00092138, "C": 0.00092159, "V": 17944.91425903, "T": "2017-12-26T12:50:00", "BV": 16.69978687}, {"O": 0.00092857, "H": 0.00093595, "L": 0.00092173, "C": 0.00093234, "V": 10051.26610967, "T": "2017-12-26T12:55:00", "BV": 9.33045}, {"O": 0.00093234, "H": 0.00093798, "L": 0.0009201, "C": 0.0009201, "V": 10615.83215211, "T": "2017-12-26T13:00:00", "BV": 9.85222265}, {"O": 0.000921, "H": 0.00092998, "L": 0.00092024, "C": 0.00092278, "V": 14199.17767068, "T": "2017-12-26T13:05:00", "BV": 13.1507065}, {"O": 0.00092465, "H": 0.00093, "L": 0.0009201, "C": 0.00092777, "V": 6593.20827052, "T": "2017-12-26T13:10:00", "BV": 6.10935308}, {"O": 0.00092777, "H": 0.00092967, "L": 0.00092107, "C": 0.00092958, "V": 5331.15841353, "T": "2017-12-26T13:15:00", "BV": 4.9471092}, {"O": 0.00092127, "H": 0.00092947, "L": 0.000921, "C": 0.00092894, "V": 7741.73108105, "T": "2017-12-26T13:20:00", "BV": 7.16464687}, {"O": 0.00092115, "H": 0.00092894, "L": 0.00092115, "C": 0.00092804, "V": 8224.28755299, "T": "2017-12-26T13:25:00", "BV": 7.60704187}, {"O": 0.00092804, "H": 0.00092804, "L": 0.00092233, "C": 0.00092804, "V": 3795.83023958, "T": "2017-12-26T13:30:00", "BV": 3.51499411}, {"O": 0.000928, "H": 0.00092899, "L": 0.00092192, "C": 0.0009227, "V": 4400.88867765, "T": "2017-12-26T13:35:00", "BV": 4.07449032}, {"O": 0.000928, "H": 0.000928, "L": 0.000919, "C": 0.00092285, "V": 8275.12539229, "T": "2017-12-26T13:40:00", "BV": 7.62971989}, {"O": 0.00092285, "H": 0.00094, "L": 0.00092169, "C": 0.00093597, "V": 12229.37378097, "T": "2017-12-26T13:45:00", "BV": 11.41250778}, {"O": 0.00093597, "H": 0.00093597, "L": 0.00093399, "C": 0.00093499, "V": 5895.04468804, "T": "2017-12-26T13:50:00", "BV": 5.51381115}, {"O": 0.00093499, "H": 0.00093499, "L": 0.00092037, "C": 0.00092495, "V": 7542.11635291, "T": "2017-12-26T13:55:00", "BV": 6.99861727}, {"O": 0.00092495, "H": 0.00093, "L": 0.00092019, "C": 0.00092708, "V": 8324.12272013, "T": "2017-12-26T14:00:00", "BV": 7.69734162}, {"O": 0.00092708, "H": 0.00092987, "L": 0.00092473, "C": 0.00092708, "V": 4117.73202292, "T": "2017-12-26T14:05:00", "BV": 3.81741244}, {"O": 0.00092725, "H": 0.000929, "L": 0.000925, "C": 0.00092543, "V": 3677.2721317, "T": "2017-12-26T14:10:00", "BV": 3.40944663}, {"O": 0.00092543, "H": 0.00092543, "L": 0.00091672, "C": 0.00091692, "V": 12184.46181931, "T": "2017-12-26T14:15:00", "BV": 11.21223933}, {"O": 0.00091692, "H": 0.00092023, "L": 0.000899, "C": 0.00090819, "V": 40844.37745534, "T": "2017-12-26T14:20:00", "BV": 37.09836763}, {"O": 0.00091, "H": 0.00091147, "L": 0.000895, "C": 0.00091147, "V": 39395.5344796, "T": "2017-12-26T14:25:00", "BV": 35.72383812}, {"O": 0.00090861, "H": 0.00091147, "L": 0.00089633, "C": 0.00089637, "V": 12992.39826846, "T": "2017-12-26T14:30:00", "BV": 11.73869883}, {"O": 0.00089641, "H": 0.00090009, "L": 0.00089641, "C": 0.00089741, "V": 17984.19106152, "T": "2017-12-26T14:35:00", "BV": 16.14371288}, {"O": 0.00089741, "H": 0.00090001, "L": 0.00089738, "C": 0.00090001, "V": 19533.73110088, "T": "2017-12-26T14:40:00", "BV": 17.54232758}, {"O": 0.00090001, "H": 0.00090592, "L": 0.00088075, "C": 0.00088998, "V": 25652.68255302, "T": "2017-12-26T14:45:00", "BV": 22.84916521}, {"O": 0.00088516, "H": 0.00089536, "L": 0.00087936, "C": 0.00088057, "V": 36929.70747227, "T": "2017-12-26T14:50:00", "BV": 32.67128361}, {"O": 0.00088993, "H": 0.00088993, "L": 0.00086422, "C": 0.00086422, "V": 44510.2462057, "T": "2017-12-26T14:55:00", "BV": 38.92975951}, {"O": 0.0008644, "H": 0.00088036, "L": 0.000861, "C": 0.00087305, "V": 40383.48440545, "T": "2017-12-26T15:00:00", "BV": 35.10819012}, {"O": 0.00087305, "H": 0.00089125, "L": 0.00087305, "C": 0.00088, "V": 16220.65179885, "T": "2017-12-26T15:05:00", "BV": 14.30025895}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00086274, "C": 0.00087, "V": 32886.7803884, "T": "2017-12-26T15:10:00", "BV": 28.54782922}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086548, "C": 0.0008658, "V": 14111.18294642, "T": "2017-12-26T15:15:00", "BV": 12.23354005}, {"O": 0.000867, "H": 0.00086999, "L": 0.00086285, "C": 0.00086292, "V": 9166.89230303, "T": "2017-12-26T15:20:00", "BV": 7.92900935}, {"O": 0.00086286, "H": 0.00086565, "L": 0.000861, "C": 0.0008632, "V": 14514.11207548, "T": "2017-12-26T15:25:00", "BV": 12.51758775}, {"O": 0.0008632, "H": 0.00087392, "L": 0.000861, "C": 0.00087136, "V": 14505.78967745, "T": "2017-12-26T15:30:00", "BV": 12.53817653}, {"O": 0.00087384, "H": 0.00088579, "L": 0.00087136, "C": 0.00088579, "V": 9777.10113796, "T": "2017-12-26T15:35:00", "BV": 8.58830904}, {"O": 0.00087868, "H": 0.00090001, "L": 0.00087868, "C": 0.00089916, "V": 18583.67506309, "T": "2017-12-26T15:40:00", "BV": 16.57275837}, {"O": 0.00089908, "H": 0.00089908, "L": 0.00088311, "C": 0.000885, "V": 6358.40252422, "T": "2017-12-26T15:45:00", "BV": 5.66750759}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088706, "V": 6899.78404493, "T": "2017-12-26T15:50:00", "BV": 6.10185892}, {"O": 0.00088888, "H": 0.00089, "L": 0.00088502, "C": 0.0008883, "V": 3933.12034193, "T": "2017-12-26T15:55:00", "BV": 3.49211449}, {"O": 0.0008883, "H": 0.0008939, "L": 0.000888, "C": 0.000888, "V": 9669.30737201, "T": "2017-12-26T16:00:00", "BV": 8.59950572}, {"O": 0.000888, "H": 0.00088825, "L": 0.000875, "C": 0.000875, "V": 12970.30616707, "T": "2017-12-26T16:05:00", "BV": 11.40517424}, {"O": 0.00087662, "H": 0.00088002, "L": 0.00087502, "C": 0.00087634, "V": 6600.05634577, "T": "2017-12-26T16:10:00", "BV": 5.78862859}, {"O": 0.00087634, "H": 0.00087634, "L": 0.000861, "C": 0.00086845, "V": 16229.69424525, "T": "2017-12-26T16:15:00", "BV": 14.11540259}, {"O": 0.00086845, "H": 0.00086845, "L": 0.00086106, "C": 0.000863, "V": 10292.6899487, "T": "2017-12-26T16:20:00", "BV": 8.88686498}, {"O": 0.00086304, "H": 0.0008675, "L": 0.0008615, "C": 0.00086154, "V": 6333.67331188, "T": "2017-12-26T16:25:00", "BV": 5.47861843}, {"O": 0.00086154, "H": 0.00086249, "L": 0.00086062, "C": 0.00086238, "V": 11948.64926291, "T": "2017-12-26T16:30:00", "BV": 10.29036496}, {"O": 0.00086106, "H": 0.00086238, "L": 0.00085559, "C": 0.000856, "V": 14776.79923983, "T": "2017-12-26T16:35:00", "BV": 12.70148776}, {"O": 0.000856, "H": 0.00086058, "L": 0.000856, "C": 0.00086, "V": 13945.67188424, "T": "2017-12-26T16:40:00", "BV": 11.98454239}, {"O": 0.00086, "H": 0.00086399, "L": 0.00086, "C": 0.000862, "V": 7900.96919336, "T": "2017-12-26T16:45:00", "BV": 6.80795535}, {"O": 0.000862, "H": 0.00087396, "L": 0.000862, "C": 0.0008735, "V": 5573.04424624, "T": "2017-12-26T16:50:00", "BV": 4.81658395}, {"O": 0.0008734, "H": 0.0008734, "L": 0.00086447, "C": 0.00086585, "V": 2766.39756938, "T": "2017-12-26T16:55:00", "BV": 2.40044442}, {"O": 0.00086585, "H": 0.00087619, "L": 0.00086546, "C": 0.00087501, "V": 12016.8373257, "T": "2017-12-26T17:00:00", "BV": 10.48888575}, {"O": 0.00087501, "H": 0.0008799, "L": 0.000875, "C": 0.00087576, "V": 4020.83398911, "T": "2017-12-26T17:05:00", "BV": 3.52325957}, {"O": 0.00087576, "H": 0.00088761, "L": 0.00087576, "C": 0.0008876, "V": 4872.23297235, "T": "2017-12-26T17:10:00", "BV": 4.30402888}, {"O": 0.0008876, "H": 0.0009, "L": 0.0008755, "C": 0.0008912, "V": 15612.21134117, "T": "2017-12-26T17:15:00", "BV": 13.8987933}, {"O": 0.00088765, "H": 0.00089889, "L": 0.00088024, "C": 0.00088769, "V": 9427.15784961, "T": "2017-12-26T17:20:00", "BV": 8.37580336}, {"O": 0.00088991, "H": 0.00089784, "L": 0.00088991, "C": 0.000893, "V": 9459.45082533, "T": "2017-12-26T17:25:00", "BV": 8.46157891}, {"O": 0.000893, "H": 0.0009007, "L": 0.000891, "C": 0.000899, "V": 9084.29152516, "T": "2017-12-26T17:30:00", "BV": 8.15891089}, {"O": 0.00090022, "H": 0.00090794, "L": 0.0009, "C": 0.00090794, "V": 10916.41683473, "T": "2017-12-26T17:35:00", "BV": 9.87125026}, {"O": 0.00090502, "H": 0.0009155, "L": 0.00090502, "C": 0.0009082, "V": 13260.39254601, "T": "2017-12-26T17:40:00", "BV": 12.08612671}, {"O": 0.00091494, "H": 0.00091494, "L": 0.00090164, "C": 0.00090187, "V": 6839.27219077, "T": "2017-12-26T17:45:00", "BV": 6.22382055}, {"O": 0.00090187, "H": 0.00090355, "L": 0.0008927, "C": 0.000893, "V": 4549.56273984, "T": "2017-12-26T17:50:00", "BV": 4.09520117}, {"O": 0.000895, "H": 0.000895, "L": 0.00089261, "C": 0.0008927, "V": 3337.36477428, "T": "2017-12-26T17:55:00", "BV": 2.97955866}, {"O": 0.0008927, "H": 0.000905, "L": 0.00089102, "C": 0.00090498, "V": 8710.93406522, "T": "2017-12-26T18:00:00", "BV": 7.83029716}, {"O": 0.000905, "H": 0.00090735, "L": 0.00090001, "C": 0.0009003, "V": 1683.78458371, "T": "2017-12-26T18:05:00", "BV": 1.52301468}, {"O": 0.0009005, "H": 0.000904, "L": 0.0009, "C": 0.000902, "V": 3978.53743214, "T": "2017-12-26T18:10:00", "BV": 3.58598173}, {"O": 0.000902, "H": 0.000902, "L": 0.00090001, "C": 0.000902, "V": 3170.45180229, "T": "2017-12-26T18:15:00", "BV": 2.85956513}, {"O": 0.000902, "H": 0.00091247, "L": 0.000902, "C": 0.00091019, "V": 4818.27310271, "T": "2017-12-26T18:20:00", "BV": 4.38294145}, {"O": 0.00091019, "H": 0.000918, "L": 0.00090797, "C": 0.000918, "V": 2164.1945625, "T": "2017-12-26T18:25:00", "BV": 1.9728533}, {"O": 0.00091508, "H": 0.00092728, "L": 0.00091508, "C": 0.00092499, "V": 7965.0348332, "T": "2017-12-26T18:30:00", "BV": 7.35436304}, {"O": 0.00092498, "H": 0.00092757, "L": 0.0009239, "C": 0.00092467, "V": 5212.7024274, "T": "2017-12-26T18:35:00", "BV": 4.82519259}, {"O": 0.0009239, "H": 0.00092925, "L": 0.0009239, "C": 0.00092925, "V": 4416.19508407, "T": "2017-12-26T18:40:00", "BV": 4.09608802}, {"O": 0.000929, "H": 0.00094026, "L": 0.000929, "C": 0.00094, "V": 23698.40749, "T": "2017-12-26T18:45:00", "BV": 22.14009103}, {"O": 0.00093792, "H": 0.00094555, "L": 0.00093789, "C": 0.00093993, "V": 10082.91494286, "T": "2017-12-26T18:50:00", "BV": 9.47602388}, {"O": 0.00093993, "H": 0.00094554, "L": 0.00093993, "C": 0.00094205, "V": 4599.50108342, "T": "2017-12-26T18:55:00", "BV": 4.330112}, {"O": 0.00094419, "H": 0.0009442, "L": 0.000938, "C": 0.000938, "V": 5218.41052029, "T": "2017-12-26T19:00:00", "BV": 4.90716793}, {"O": 0.000938, "H": 0.00094001, "L": 0.00092467, "C": 0.00092467, "V": 8107.55113908, "T": "2017-12-26T19:05:00", "BV": 7.5747688}, {"O": 0.000924, "H": 0.00093494, "L": 0.00092011, "C": 0.00093, "V": 5155.82852379, "T": "2017-12-26T19:10:00", "BV": 4.78769032}, {"O": 0.0009295, "H": 0.00094459, "L": 0.00092706, "C": 0.0009275, "V": 6464.39628702, "T": "2017-12-26T19:15:00", "BV": 6.01379973}, {"O": 0.00093091, "H": 0.00093091, "L": 0.000923, "C": 0.000923, "V": 4110.20135721, "T": "2017-12-26T19:20:00", "BV": 3.80640093}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00090693, "C": 0.00091, "V": 6274.27690525, "T": "2017-12-26T19:25:00", "BV": 5.74679539}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090555, "C": 0.00090734, "V": 4083.51922173, "T": "2017-12-26T19:30:00", "BV": 3.70318272}, {"O": 0.00090737, "H": 0.00091634, "L": 0.0009069, "C": 0.00091554, "V": 3122.03537795, "T": "2017-12-26T19:35:00", "BV": 2.84043972}, {"O": 0.00091589, "H": 0.000919, "L": 0.000915, "C": 0.00091502, "V": 2177.17597461, "T": "2017-12-26T19:40:00", "BV": 1.99405888}, {"O": 0.000915, "H": 0.00091899, "L": 0.000915, "C": 0.00091898, "V": 857.63083168, "T": "2017-12-26T19:45:00", "BV": 0.78525804}, {"O": 0.000916, "H": 0.000919, "L": 0.00091501, "C": 0.000917, "V": 922.45681391, "T": "2017-12-26T19:50:00", "BV": 0.8465912}, {"O": 0.000919, "H": 0.0009312, "L": 0.000916, "C": 0.00092841, "V": 3844.08094094, "T": "2017-12-26T19:55:00", "BV": 3.5585106}, {"O": 0.00092841, "H": 0.00092999, "L": 0.00091602, "C": 0.00092394, "V": 3444.98507723, "T": "2017-12-26T20:00:00", "BV": 3.17880133}, {"O": 0.00092101, "H": 0.000922, "L": 0.00090765, "C": 0.00090765, "V": 2468.14012291, "T": "2017-12-26T20:05:00", "BV": 2.25382167}, {"O": 0.00090765, "H": 0.00090765, "L": 0.00089132, "C": 0.00089132, "V": 7478.8686607, "T": "2017-12-26T20:10:00", "BV": 6.72136099}, {"O": 0.000896, "H": 0.00090556, "L": 0.00088766, "C": 0.00088887, "V": 6237.95155263, "T": "2017-12-26T20:15:00", "BV": 5.56898607}, {"O": 0.00088887, "H": 0.0008987, "L": 0.00088764, "C": 0.00089694, "V": 4666.26621781, "T": "2017-12-26T20:20:00", "BV": 4.15929386}, {"O": 0.000897, "H": 0.00089864, "L": 0.00088505, "C": 0.00089694, "V": 3945.63766657, "T": "2017-12-26T20:25:00", "BV": 3.52343836}, {"O": 0.000888, "H": 0.0008969, "L": 0.00088511, "C": 0.00088574, "V": 6695.23817023, "T": "2017-12-26T20:30:00", "BV": 5.93947674}, {"O": 0.00088574, "H": 0.00089018, "L": 0.000881, "C": 0.00089018, "V": 20455.87577321, "T": "2017-12-26T20:35:00", "BV": 18.08222422}, {"O": 0.0008958, "H": 0.0008958, "L": 0.00088579, "C": 0.00088651, "V": 1893.21365479, "T": "2017-12-26T20:40:00", "BV": 1.67912318}, {"O": 0.00088674, "H": 0.0008948, "L": 0.00088674, "C": 0.00089469, "V": 2318.92660105, "T": "2017-12-26T20:45:00", "BV": 2.0654369}, {"O": 0.00089469, "H": 0.0008948, "L": 0.00089, "C": 0.00089, "V": 2504.56087213, "T": "2017-12-26T20:50:00", "BV": 2.24081046}, {"O": 0.00089473, "H": 0.00090099, "L": 0.00089, "C": 0.00090099, "V": 1048.11110587, "T": "2017-12-26T20:55:00", "BV": 0.93866027}, {"O": 0.00089769, "H": 0.00091299, "L": 0.00089769, "C": 0.00091, "V": 4808.57270204, "T": "2017-12-26T21:00:00", "BV": 4.37198188}, {"O": 0.00091, "H": 0.00091293, "L": 0.0009057, "C": 0.00091, "V": 3559.93489242, "T": "2017-12-26T21:05:00", "BV": 3.23518722}, {"O": 0.00090702, "H": 0.00091, "L": 0.00090075, "C": 0.000904, "V": 2857.98718407, "T": "2017-12-26T21:10:00", "BV": 2.59244333}, {"O": 0.000903, "H": 0.000905, "L": 0.00089774, "C": 0.00090499, "V": 4346.65714004, "T": "2017-12-26T21:15:00", "BV": 3.92723483}, {"O": 0.00090499, "H": 0.00091324, "L": 0.00090499, "C": 0.00090997, "V": 1873.79729049, "T": "2017-12-26T21:20:00", "BV": 1.69895009}, {"O": 0.00090997, "H": 0.00090997, "L": 0.0009052, "C": 0.00090524, "V": 768.50177131, "T": "2017-12-26T21:25:00", "BV": 0.69674647}, {"O": 0.00090531, "H": 0.00091, "L": 0.00090524, "C": 0.00091, "V": 4668.30880792, "T": "2017-12-26T21:30:00", "BV": 4.23321933}, {"O": 0.00091316, "H": 0.00091988, "L": 0.0009062, "C": 0.0009062, "V": 9270.43238675, "T": "2017-12-26T21:35:00", "BV": 8.48982285}, {"O": 0.00091699, "H": 0.00091726, "L": 0.00089882, "C": 0.00089882, "V": 8581.00404405, "T": "2017-12-26T21:40:00", "BV": 7.76950982}, {"O": 0.00089882, "H": 0.00089999, "L": 0.000885, "C": 0.00089, "V": 23024.76558463, "T": "2017-12-26T21:45:00", "BV": 20.58128559}, {"O": 0.00089006, "H": 0.00089996, "L": 0.00088109, "C": 0.00089267, "V": 5202.03429878, "T": "2017-12-26T21:50:00", "BV": 4.62807146}, {"O": 0.00089267, "H": 0.0008988, "L": 0.00088618, "C": 0.00089878, "V": 2536.38910976, "T": "2017-12-26T21:55:00", "BV": 2.26537532}, {"O": 0.00089877, "H": 0.00089999, "L": 0.00089876, "C": 0.00089995, "V": 3755.98121704, "T": "2017-12-26T22:00:00", "BV": 3.37774373}, {"O": 0.00089997, "H": 0.00089997, "L": 0.0008908, "C": 0.000898, "V": 997.16140528, "T": "2017-12-26T22:05:00", "BV": 0.89313682}, {"O": 0.00089995, "H": 0.00089995, "L": 0.000868, "C": 0.00089091, "V": 22500.16504003, "T": "2017-12-26T22:10:00", "BV": 19.84450055}, {"O": 0.00089081, "H": 0.00089576, "L": 0.00088301, "C": 0.00089479, "V": 8048.27057935, "T": "2017-12-26T22:15:00", "BV": 7.18850608}, {"O": 0.00089479, "H": 0.00089891, "L": 0.0008945, "C": 0.0008945, "V": 2335.94817443, "T": "2017-12-26T22:20:00", "BV": 2.09142795}, {"O": 0.00089479, "H": 0.00089999, "L": 0.00089352, "C": 0.000895, "V": 12008.47238858, "T": "2017-12-26T22:25:00", "BV": 10.76857863}, {"O": 0.000895, "H": 0.00089991, "L": 0.00089, "C": 0.00089403, "V": 4603.15924304, "T": "2017-12-26T22:30:00", "BV": 4.12484488}, {"O": 0.00089939, "H": 0.00089999, "L": 0.00089403, "C": 0.00089999, "V": 1920.25692503, "T": "2017-12-26T22:35:00", "BV": 1.72716649}, {"O": 0.00089999, "H": 0.0009039, "L": 0.00089939, "C": 0.0009039, "V": 10984.07934581, "T": "2017-12-26T22:40:00", "BV": 9.88587625}, {"O": 0.00090389, "H": 0.00092515, "L": 0.00090389, "C": 0.00091878, "V": 6854.68203988, "T": "2017-12-26T22:45:00", "BV": 6.28481647}, {"O": 0.00091999, "H": 0.00092497, "L": 0.00090602, "C": 0.0009139, "V": 6166.23913813, "T": "2017-12-26T22:50:00", "BV": 5.65142404}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00090641, "C": 0.00090983, "V": 5372.66585095, "T": "2017-12-26T22:55:00", "BV": 4.88875074}, {"O": 0.00091273, "H": 0.00091348, "L": 0.00091, "C": 0.00091005, "V": 1929.37465075, "T": "2017-12-26T23:00:00", "BV": 1.76028212}, {"O": 0.00091005, "H": 0.00091273, "L": 0.00090937, "C": 0.00091273, "V": 5464.22365833, "T": "2017-12-26T23:05:00", "BV": 4.97941609}, {"O": 0.00091274, "H": 0.00091377, "L": 0.00091011, "C": 0.00091349, "V": 2344.10415884, "T": "2017-12-26T23:10:00", "BV": 2.14004275}, {"O": 0.00091349, "H": 0.00092253, "L": 0.0009101, "C": 0.00092253, "V": 1977.27789759, "T": "2017-12-26T23:15:00", "BV": 1.81248902}, {"O": 0.00092401, "H": 0.00093245, "L": 0.000919, "C": 0.00093, "V": 3579.70337417, "T": "2017-12-26T23:20:00", "BV": 3.31718528}, {"O": 0.00093, "H": 0.00093496, "L": 0.00092713, "C": 0.00093496, "V": 4213.13609789, "T": "2017-12-26T23:25:00", "BV": 3.92498392}, {"O": 0.00093496, "H": 0.00094399, "L": 0.00093496, "C": 0.00093715, "V": 3847.32998122, "T": "2017-12-26T23:30:00", "BV": 3.61507907}, {"O": 0.00093725, "H": 0.00093995, "L": 0.00093501, "C": 0.00093501, "V": 2853.63467469, "T": "2017-12-26T23:35:00", "BV": 2.67451136}, {"O": 0.00093501, "H": 0.0009373, "L": 0.00093353, "C": 0.000937, "V": 5249.20364862, "T": "2017-12-26T23:40:00", "BV": 4.91228587}, {"O": 0.00093791, "H": 0.00094352, "L": 0.00092989, "C": 0.00093894, "V": 4625.30375993, "T": "2017-12-26T23:45:00", "BV": 4.33940823}, {"O": 0.00093893, "H": 0.000945, "L": 0.00093501, "C": 0.00093997, "V": 6039.47458225, "T": "2017-12-26T23:50:00", "BV": 5.67871257}, {"O": 0.00094192, "H": 0.0009452, "L": 0.00094106, "C": 0.000945, "V": 10634.88618319, "T": "2017-12-26T23:55:00", "BV": 10.04043246}, {"O": 0.000945, "H": 0.00096711, "L": 0.000945, "C": 0.00095, "V": 44966.61958046, "T": "2017-12-27T00:00:00", "BV": 42.8466605}, {"O": 0.00095337, "H": 0.00095337, "L": 0.00093113, "C": 0.00093113, "V": 15939.67290279, "T": "2017-12-27T00:05:00", "BV": 15.0140602}, {"O": 0.0009353, "H": 0.00094325, "L": 0.00093, "C": 0.0009421, "V": 10679.90955496, "T": "2017-12-27T00:10:00", "BV": 10.01480821}, {"O": 0.0009421, "H": 0.00094435, "L": 0.00093549, "C": 0.00094169, "V": 3489.65374673, "T": "2017-12-27T00:15:00", "BV": 3.27715226}, {"O": 0.00094165, "H": 0.00094666, "L": 0.000934, "C": 0.00093538, "V": 8244.15804453, "T": "2017-12-27T00:20:00", "BV": 7.72794781}, {"O": 0.000935, "H": 0.00093538, "L": 0.00093027, "C": 0.00093027, "V": 4117.18421648, "T": "2017-12-27T00:25:00", "BV": 3.83697547}, {"O": 0.00093026, "H": 0.00093026, "L": 0.00091958, "C": 0.0009196, "V": 7992.65072447, "T": "2017-12-27T00:30:00", "BV": 7.39645948}, {"O": 0.0009196, "H": 0.0009259, "L": 0.00091907, "C": 0.00092168, "V": 5255.37628241, "T": "2017-12-27T00:35:00", "BV": 4.84817261}, {"O": 0.00092168, "H": 0.00092169, "L": 0.00091575, "C": 0.00091847, "V": 9666.50010963, "T": "2017-12-27T00:40:00", "BV": 8.88033404}, {"O": 0.00091685, "H": 0.00091849, "L": 0.00091573, "C": 0.00091846, "V": 1984.40175403, "T": "2017-12-27T00:45:00", "BV": 1.82154816}, {"O": 0.00091846, "H": 0.00091846, "L": 0.00090889, "C": 0.000912, "V": 4403.99861153, "T": "2017-12-27T00:50:00", "BV": 4.02798641}, {"O": 0.000912, "H": 0.00091301, "L": 0.00090425, "C": 0.00090437, "V": 3399.43130893, "T": "2017-12-27T00:55:00", "BV": 3.08490379}, {"O": 0.00090437, "H": 0.00090437, "L": 0.00090109, "C": 0.00090109, "V": 2931.01877104, "T": "2017-12-27T01:00:00", "BV": 2.64417691}, {"O": 0.00090109, "H": 0.00090182, "L": 0.0008918, "C": 0.0008948, "V": 4498.62571066, "T": "2017-12-27T01:05:00", "BV": 4.04126315}, {"O": 0.00089403, "H": 0.00089652, "L": 0.00089153, "C": 0.0008948, "V": 7099.23121464, "T": "2017-12-27T01:10:00", "BV": 6.34148931}, {"O": 0.0008949, "H": 0.00089998, "L": 0.00089277, "C": 0.0008945, "V": 3997.1323659, "T": "2017-12-27T01:15:00", "BV": 3.5742251}, {"O": 0.00089421, "H": 0.0009001, "L": 0.00089277, "C": 0.0009001, "V": 5641.75590251, "T": "2017-12-27T01:20:00", "BV": 5.06106895}, {"O": 0.0009001, "H": 0.00090382, "L": 0.0009001, "C": 0.00090177, "V": 2316.55326713, "T": "2017-12-27T01:25:00", "BV": 2.08698653}, {"O": 0.00090182, "H": 0.00090182, "L": 0.00089994, "C": 0.00090005, "V": 2791.84469839, "T": "2017-12-27T01:30:00", "BV": 2.51478825}, {"O": 0.00089994, "H": 0.00090005, "L": 0.00089368, "C": 0.00089368, "V": 2900.5063191, "T": "2017-12-27T01:35:00", "BV": 2.59536663}, {"O": 0.00089398, "H": 0.00089398, "L": 0.00089, "C": 0.00089, "V": 6409.66477697, "T": "2017-12-27T01:40:00", "BV": 5.71377649}, {"O": 0.0008915, "H": 0.00089367, "L": 0.000885, "C": 0.00088968, "V": 4677.9907377, "T": "2017-12-27T01:45:00", "BV": 4.16597898}, {"O": 0.00088968, "H": 0.00089529, "L": 0.00088957, "C": 0.00089, "V": 6659.4785803, "T": "2017-12-27T01:50:00", "BV": 5.93839676}, {"O": 0.00089452, "H": 0.00089532, "L": 0.00089, "C": 0.00089414, "V": 2357.20208937, "T": "2017-12-27T01:55:00", "BV": 2.10615222}, {"O": 0.00089416, "H": 0.00090379, "L": 0.00089416, "C": 0.00090379, "V": 6654.56526453, "T": "2017-12-27T02:00:00", "BV": 5.98331223}, {"O": 0.00090379, "H": 0.0009038, "L": 0.0009, "C": 0.0009015, "V": 4300.46611016, "T": "2017-12-27T02:05:00", "BV": 3.8732464}, {"O": 0.00090076, "H": 0.00090455, "L": 0.0009, "C": 0.00090434, "V": 4922.26698485, "T": "2017-12-27T02:10:00", "BV": 4.44394912}, {"O": 0.00090434, "H": 0.00090434, "L": 0.00089012, "C": 0.00090423, "V": 6171.50536985, "T": "2017-12-27T02:15:00", "BV": 5.53866487}, {"O": 0.00090423, "H": 0.00090434, "L": 0.0009, "C": 0.00090428, "V": 956.48986369, "T": "2017-12-27T02:20:00", "BV": 0.86488908}, {"O": 0.00090429, "H": 0.00090655, "L": 0.00090428, "C": 0.00090621, "V": 2750.87956761, "T": "2017-12-27T02:25:00", "BV": 2.49197907}, {"O": 0.00090621, "H": 0.00090655, "L": 0.00090161, "C": 0.00090161, "V": 1977.88105656, "T": "2017-12-27T02:30:00", "BV": 1.79211049}, {"O": 0.00090427, "H": 0.00090619, "L": 0.00090155, "C": 0.00090421, "V": 3948.12053597, "T": "2017-12-27T02:35:00", "BV": 3.56921232}, {"O": 0.00090282, "H": 0.0009039, "L": 0.00090003, "C": 0.0009011, "V": 4289.06340193, "T": "2017-12-27T02:40:00", "BV": 3.86907563}, {"O": 0.0009005, "H": 0.0009011, "L": 0.00089792, "C": 0.000901, "V": 2976.22589694, "T": "2017-12-27T02:45:00", "BV": 2.67889873}, {"O": 0.0009011, "H": 0.00090421, "L": 0.00090109, "C": 0.00090421, "V": 3662.92218122, "T": "2017-12-27T02:50:00", "BV": 3.30081478}, {"O": 0.00090421, "H": 0.000905, "L": 0.00090004, "C": 0.00090381, "V": 1367.7253052, "T": "2017-12-27T02:55:00", "BV": 1.23398022}, {"O": 0.00090382, "H": 0.00090421, "L": 0.0009023, "C": 0.00090421, "V": 3961.32078723, "T": "2017-12-27T03:00:00", "BV": 3.57981688}, {"O": 0.000905, "H": 0.0009056, "L": 0.0009023, "C": 0.0009023, "V": 1200.39330364, "T": "2017-12-27T03:05:00", "BV": 1.08510668}, {"O": 0.0009025, "H": 0.00090499, "L": 0.0009008, "C": 0.0009008, "V": 4084.65921714, "T": "2017-12-27T03:10:00", "BV": 3.68325341}, {"O": 0.0009008, "H": 0.00090499, "L": 0.0009, "C": 0.00090101, "V": 4726.46441647, "T": "2017-12-27T03:15:00", "BV": 4.25865391}, {"O": 0.00090101, "H": 0.00090272, "L": 0.00090015, "C": 0.00090272, "V": 1283.57262601, "T": "2017-12-27T03:20:00", "BV": 1.15657969}, {"O": 0.00090272, "H": 0.00090495, "L": 0.00090149, "C": 0.0009016, "V": 2263.10103535, "T": "2017-12-27T03:25:00", "BV": 2.04399836}, {"O": 0.00090159, "H": 0.00090979, "L": 0.00090003, "C": 0.00090397, "V": 4478.01781144, "T": "2017-12-27T03:30:00", "BV": 4.05295008}, {"O": 0.00090396, "H": 0.00090397, "L": 0.00090005, "C": 0.00090397, "V": 539.76047404, "T": "2017-12-27T03:35:00", "BV": 0.48702449}, {"O": 0.00090012, "H": 0.000904, "L": 0.00090012, "C": 0.000904, "V": 1265.23753281, "T": "2017-12-27T03:40:00", "BV": 1.14309779}, {"O": 0.00090392, "H": 0.00090558, "L": 0.00090001, "C": 0.00090001, "V": 2529.08759712, "T": "2017-12-27T03:45:00", "BV": 2.28031445}, {"O": 0.00090001, "H": 0.00090395, "L": 0.00090001, "C": 0.00090394, "V": 1989.06435628, "T": "2017-12-27T03:50:00", "BV": 1.79160457}, {"O": 0.00090394, "H": 0.0009075, "L": 0.0009, "C": 0.00090224, "V": 2398.78099844, "T": "2017-12-27T03:55:00", "BV": 2.16299737}, {"O": 0.00090384, "H": 0.00090698, "L": 0.0008975, "C": 0.0008975, "V": 3693.20812892, "T": "2017-12-27T04:00:00", "BV": 3.32798671}, {"O": 0.0008975, "H": 0.0008975, "L": 0.00089451, "C": 0.0008972, "V": 2964.24586185, "T": "2017-12-27T04:05:00", "BV": 2.65480408}, {"O": 0.00089453, "H": 0.0008972, "L": 0.00088076, "C": 0.00088361, "V": 16079.95617417, "T": "2017-12-27T04:10:00", "BV": 14.29757078}, {"O": 0.00088361, "H": 0.00088433, "L": 0.00086869, "C": 0.00087003, "V": 20374.98860253, "T": "2017-12-27T04:15:00", "BV": 17.8205088}, {"O": 0.00087003, "H": 0.00087004, "L": 0.00086645, "C": 0.00086645, "V": 7245.71171047, "T": "2017-12-27T04:20:00", "BV": 6.28754786}, {"O": 0.00086644, "H": 0.00086644, "L": 0.00085545, "C": 0.0008583, "V": 24737.38140238, "T": "2017-12-27T04:25:00", "BV": 21.2878023}, {"O": 0.00085559, "H": 0.00086399, "L": 0.00085233, "C": 0.00086279, "V": 18873.56584454, "T": "2017-12-27T04:30:00", "BV": 16.20908077}, {"O": 0.00086279, "H": 0.0008628, "L": 0.00085021, "C": 0.00085128, "V": 11106.01555426, "T": "2017-12-27T04:35:00", "BV": 9.49164}, {"O": 0.00085263, "H": 0.00085579, "L": 0.00083728, "C": 0.00085316, "V": 31356.80914806, "T": "2017-12-27T04:40:00", "BV": 26.58895519}, {"O": 0.00085317, "H": 0.00085646, "L": 0.00085003, "C": 0.00085003, "V": 12421.7418733, "T": "2017-12-27T04:45:00", "BV": 10.59469602}, {"O": 0.00085003, "H": 0.00085132, "L": 0.00083935, "C": 0.00084397, "V": 11041.36262042, "T": "2017-12-27T04:50:00", "BV": 9.33657953}, {"O": 0.00084077, "H": 0.00084396, "L": 0.00083799, "C": 0.00084135, "V": 12873.96530571, "T": "2017-12-27T04:55:00", "BV": 10.81147503}, {"O": 0.00084135, "H": 0.00085177, "L": 0.00084004, "C": 0.00085033, "V": 4809.8491283, "T": "2017-12-27T05:00:00", "BV": 4.06892199}, {"O": 0.00085033, "H": 0.000863, "L": 0.00084888, "C": 0.00085894, "V": 5309.76210185, "T": "2017-12-27T05:05:00", "BV": 4.55860383}, {"O": 0.00085894, "H": 0.000863, "L": 0.00085379, "C": 0.00085999, "V": 6235.08395722, "T": "2017-12-27T05:10:00", "BV": 5.34873157}, {"O": 0.00085999, "H": 0.000865, "L": 0.00085592, "C": 0.000865, "V": 3545.5021658, "T": "2017-12-27T05:15:00", "BV": 3.05434898}, {"O": 0.000865, "H": 0.000865, "L": 0.000861, "C": 0.00086479, "V": 5057.36057625, "T": "2017-12-27T05:20:00", "BV": 4.37282703}, {"O": 0.00086479, "H": 0.00086993, "L": 0.000861, "C": 0.00086965, "V": 3477.00420623, "T": "2017-12-27T05:25:00", "BV": 3.00986365}, {"O": 0.000867, "H": 0.00086972, "L": 0.00085359, "C": 0.00085379, "V": 4723.08041725, "T": "2017-12-27T05:30:00", "BV": 4.07273905}, {"O": 0.0008537, "H": 0.0008537, "L": 0.00084712, "C": 0.0008537, "V": 15522.5661712, "T": "2017-12-27T05:35:00", "BV": 13.18745339}, {"O": 0.0008536, "H": 0.00086099, "L": 0.00085006, "C": 0.0008538, "V": 5335.23612014, "T": "2017-12-27T05:40:00", "BV": 4.56634027}, {"O": 0.000854, "H": 0.00085974, "L": 0.00085, "C": 0.00085371, "V": 7910.77800936, "T": "2017-12-27T05:45:00", "BV": 6.75054016}, {"O": 0.00085371, "H": 0.00085371, "L": 0.00084715, "C": 0.00084726, "V": 2864.00961353, "T": "2017-12-27T05:50:00", "BV": 2.43355285}, {"O": 0.00084718, "H": 0.00085, "L": 0.00084539, "C": 0.00084651, "V": 3143.11898128, "T": "2017-12-27T05:55:00", "BV": 2.66301163}, {"O": 0.00084651, "H": 0.00084798, "L": 0.00084189, "C": 0.000845, "V": 3132.68418758, "T": "2017-12-27T06:00:00", "BV": 2.6476716}, {"O": 0.00084448, "H": 0.000845, "L": 0.00083825, "C": 0.00083853, "V": 7803.03473643, "T": "2017-12-27T06:05:00", "BV": 6.55457277}, {"O": 0.00083853, "H": 0.0008446, "L": 0.00083853, "C": 0.0008446, "V": 5421.31122325, "T": "2017-12-27T06:10:00", "BV": 4.5678724}, {"O": 0.00084442, "H": 0.0008446, "L": 0.00083855, "C": 0.00084026, "V": 8484.67751832, "T": "2017-12-27T06:15:00", "BV": 7.15336726}, {"O": 0.00084026, "H": 0.00084916, "L": 0.00084026, "C": 0.00084451, "V": 3410.85364644, "T": "2017-12-27T06:20:00", "BV": 2.88009389}, {"O": 0.00084452, "H": 0.000849, "L": 0.00084452, "C": 0.00084693, "V": 4049.20279424, "T": "2017-12-27T06:25:00", "BV": 3.42644935}, {"O": 0.00084693, "H": 0.00085002, "L": 0.00084516, "C": 0.00085001, "V": 10526.59187706, "T": "2017-12-27T06:30:00", "BV": 8.91919632}, {"O": 0.00085001, "H": 0.00086, "L": 0.00085001, "C": 0.00085436, "V": 6241.47785579, "T": "2017-12-27T06:35:00", "BV": 5.31944353}, {"O": 0.0008543, "H": 0.0008697, "L": 0.0008543, "C": 0.00086501, "V": 14345.45542177, "T": "2017-12-27T06:40:00", "BV": 12.33935105}, {"O": 0.00086501, "H": 0.00087739, "L": 0.00086199, "C": 0.00086973, "V": 23319.50141358, "T": "2017-12-27T06:45:00", "BV": 20.23330469}, {"O": 0.00086501, "H": 0.00087, "L": 0.00085454, "C": 0.00086582, "V": 6900.01528508, "T": "2017-12-27T06:50:00", "BV": 5.9600864}, {"O": 0.00086271, "H": 0.000868, "L": 0.00085871, "C": 0.00085885, "V": 3813.55423918, "T": "2017-12-27T06:55:00", "BV": 3.28744595}, {"O": 0.00086, "H": 0.00086, "L": 0.00085439, "C": 0.00085439, "V": 5434.90587282, "T": "2017-12-27T07:00:00", "BV": 4.65847058}, {"O": 0.00085696, "H": 0.00085696, "L": 0.00085111, "C": 0.00085679, "V": 3227.234356, "T": "2017-12-27T07:05:00", "BV": 2.76104248}, {"O": 0.00085679, "H": 0.00086, "L": 0.00084999, "C": 0.00085997, "V": 21058.00083345, "T": "2017-12-27T07:10:00", "BV": 17.92506572}, {"O": 0.00085023, "H": 0.00086684, "L": 0.00084412, "C": 0.00086431, "V": 19706.3841007, "T": "2017-12-27T07:15:00", "BV": 16.85802017}, {"O": 0.00086431, "H": 0.00086999, "L": 0.00086086, "C": 0.000869, "V": 7907.38371178, "T": "2017-12-27T07:20:00", "BV": 6.85896908}, {"O": 0.000869, "H": 0.00087, "L": 0.00086753, "C": 0.00087, "V": 6696.00039607, "T": "2017-12-27T07:25:00", "BV": 5.82247033}, {"O": 0.000868, "H": 0.00089151, "L": 0.00086752, "C": 0.00087737, "V": 11863.9406743, "T": "2017-12-27T07:30:00", "BV": 10.41780206}, {"O": 0.00087986, "H": 0.00088802, "L": 0.00087736, "C": 0.00088, "V": 10501.70922125, "T": "2017-12-27T07:35:00", "BV": 9.25884574}, {"O": 0.00088, "H": 0.00088498, "L": 0.00087483, "C": 0.00088498, "V": 3881.11677804, "T": "2017-12-27T07:40:00", "BV": 3.41778079}, {"O": 0.00088498, "H": 0.00089301, "L": 0.00088498, "C": 0.00088899, "V": 6283.55482509, "T": "2017-12-27T07:45:00", "BV": 5.58865841}, {"O": 0.00088899, "H": 0.00089082, "L": 0.00088546, "C": 0.00088546, "V": 7813.64275713, "T": "2017-12-27T07:50:00", "BV": 6.92816623}, {"O": 0.00088312, "H": 0.000888, "L": 0.00087408, "C": 0.00087949, "V": 4841.89746164, "T": "2017-12-27T07:55:00", "BV": 4.27924054}, {"O": 0.00087949, "H": 0.00088449, "L": 0.00087918, "C": 0.00087949, "V": 4190.51488585, "T": "2017-12-27T08:00:00", "BV": 3.69361878}, {"O": 0.00087949, "H": 0.00089314, "L": 0.00087949, "C": 0.00088581, "V": 3554.28480707, "T": "2017-12-27T08:05:00", "BV": 3.14077795}, {"O": 0.00089306, "H": 0.0008931, "L": 0.0008858, "C": 0.00089138, "V": 3647.60296034, "T": "2017-12-27T08:10:00", "BV": 3.23951126}, {"O": 0.00088601, "H": 0.000894, "L": 0.00088601, "C": 0.0008913, "V": 4988.12508436, "T": "2017-12-27T08:15:00", "BV": 4.44731594}, {"O": 0.00089131, "H": 0.00089399, "L": 0.0008906, "C": 0.00089117, "V": 3260.17751267, "T": "2017-12-27T08:20:00", "BV": 2.90630966}, {"O": 0.0008906, "H": 0.00089117, "L": 0.00088583, "C": 0.00088886, "V": 2232.6626608, "T": "2017-12-27T08:25:00", "BV": 1.98186845}, {"O": 0.00088887, "H": 0.00088887, "L": 0.00087949, "C": 0.00087949, "V": 3690.05646471, "T": "2017-12-27T08:30:00", "BV": 3.26256525}, {"O": 0.00087924, "H": 0.00088392, "L": 0.00087111, "C": 0.00087795, "V": 5658.5988942, "T": "2017-12-27T08:35:00", "BV": 4.95651793}, {"O": 0.00087795, "H": 0.00087795, "L": 0.00086991, "C": 0.0008773, "V": 4389.62195101, "T": "2017-12-27T08:40:00", "BV": 3.83460083}, {"O": 0.0008773, "H": 0.0008773, "L": 0.00086903, "C": 0.00087, "V": 2786.21053319, "T": "2017-12-27T08:45:00", "BV": 2.42514385}, {"O": 0.00087, "H": 0.00088002, "L": 0.00086996, "C": 0.00088002, "V": 9223.02446341, "T": "2017-12-27T08:50:00", "BV": 8.10564976}, {"O": 0.00088002, "H": 0.00088338, "L": 0.00087299, "C": 0.0008761, "V": 2038.38499602, "T": "2017-12-27T08:55:00", "BV": 1.78924485}, {"O": 0.00087611, "H": 0.0008845, "L": 0.00087611, "C": 0.0008845, "V": 5209.04984501, "T": "2017-12-27T09:00:00", "BV": 4.58701505}, {"O": 0.0008834, "H": 0.00088535, "L": 0.00088336, "C": 0.0008847, "V": 1655.41832213, "T": "2017-12-27T09:05:00", "BV": 1.46380557}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088451, "C": 0.0008847, "V": 1723.9122222, "T": "2017-12-27T09:10:00", "BV": 1.52529729}, {"O": 0.0008852, "H": 0.00088629, "L": 0.00088191, "C": 0.0008851, "V": 3149.64087175, "T": "2017-12-27T09:15:00", "BV": 2.78626348}, {"O": 0.0008851, "H": 0.0008851, "L": 0.0008835, "C": 0.0008851, "V": 657.52644317, "T": "2017-12-27T09:20:00", "BV": 0.58167291}, {"O": 0.00088351, "H": 0.000884, "L": 0.00087228, "C": 0.00088178, "V": 9717.02721674, "T": "2017-12-27T09:25:00", "BV": 8.53490647}, {"O": 0.00088178, "H": 0.00088749, "L": 0.00088178, "C": 0.00088749, "V": 4687.30040798, "T": "2017-12-27T09:30:00", "BV": 4.143144}, {"O": 0.00088782, "H": 0.00090499, "L": 0.0008875, "C": 0.00090499, "V": 8968.77415881, "T": "2017-12-27T09:35:00", "BV": 8.02175542}, {"O": 0.000896, "H": 0.0009128, "L": 0.00089442, "C": 0.00090026, "V": 25727.30549499, "T": "2017-12-27T09:40:00", "BV": 23.34831436}, {"O": 0.00090925, "H": 0.00091, "L": 0.0008978, "C": 0.00090599, "V": 11816.99082899, "T": "2017-12-27T09:45:00", "BV": 10.68876395}, {"O": 0.00090599, "H": 0.00090721, "L": 0.0009, "C": 0.0009027, "V": 8570.48283053, "T": "2017-12-27T09:50:00", "BV": 7.74580036}, {"O": 0.00090531, "H": 0.00090592, "L": 0.00090271, "C": 0.00090592, "V": 3941.59773523, "T": "2017-12-27T09:55:00", "BV": 3.56540119}, {"O": 0.00090592, "H": 0.00090592, "L": 0.00089271, "C": 0.000895, "V": 4836.22632628, "T": "2017-12-27T10:00:00", "BV": 4.36252582}, {"O": 0.00089779, "H": 0.0008978, "L": 0.00089276, "C": 0.00089777, "V": 3942.14464565, "T": "2017-12-27T10:05:00", "BV": 3.52848364}, {"O": 0.00089777, "H": 0.0009, "L": 0.00089501, "C": 0.00089928, "V": 2701.49683634, "T": "2017-12-27T10:10:00", "BV": 2.42190201}, {"O": 0.00089928, "H": 0.00090029, "L": 0.000887, "C": 0.00089502, "V": 3297.36344699, "T": "2017-12-27T10:15:00", "BV": 2.95000243}, {"O": 0.00089788, "H": 0.0009, "L": 0.00089001, "C": 0.00089998, "V": 2783.27031111, "T": "2017-12-27T10:20:00", "BV": 2.49820386}, {"O": 0.00089997, "H": 0.0009053, "L": 0.00089701, "C": 0.00090001, "V": 2076.77344116, "T": "2017-12-27T10:25:00", "BV": 1.87360871}, {"O": 0.00090002, "H": 0.00090888, "L": 0.00089731, "C": 0.00090016, "V": 6689.33030721, "T": "2017-12-27T10:30:00", "BV": 6.05654043}, {"O": 0.000905, "H": 0.0009074, "L": 0.00089721, "C": 0.00089721, "V": 5208.54081939, "T": "2017-12-27T10:35:00", "BV": 4.7047518}, {"O": 0.00089721, "H": 0.0009, "L": 0.00089304, "C": 0.00089717, "V": 4073.1656878, "T": "2017-12-27T10:40:00", "BV": 3.64821036}, {"O": 0.0009, "H": 0.0009074, "L": 0.00089717, "C": 0.00090051, "V": 4910.95176583, "T": "2017-12-27T10:45:00", "BV": 4.4298614}, {"O": 0.00090467, "H": 0.00090739, "L": 0.0008975, "C": 0.00090011, "V": 5470.74742678, "T": "2017-12-27T10:50:00", "BV": 4.94270909}, {"O": 0.00090011, "H": 0.000901, "L": 0.00089454, "C": 0.00089459, "V": 1973.30788182, "T": "2017-12-27T10:55:00", "BV": 1.76948822}, {"O": 0.00089559, "H": 0.00089998, "L": 0.00089289, "C": 0.00089289, "V": 5123.85014216, "T": "2017-12-27T11:00:00", "BV": 4.5867028}, {"O": 0.00089021, "H": 0.0009005, "L": 0.000887, "C": 0.000892, "V": 11299.95757458, "T": "2017-12-27T11:05:00", "BV": 10.06703796}, {"O": 0.00090017, "H": 0.000901, "L": 0.000892, "C": 0.00089261, "V": 5204.33616774, "T": "2017-12-27T11:10:00", "BV": 4.67319628}, {"O": 0.00089831, "H": 0.00089831, "L": 0.0008926, "C": 0.000898, "V": 894.65897925, "T": "2017-12-27T11:15:00", "BV": 0.80021678}, {"O": 0.00089318, "H": 0.00089799, "L": 0.00089173, "C": 0.00089173, "V": 6401.38240113, "T": "2017-12-27T11:20:00", "BV": 5.71539783}, {"O": 0.00089172, "H": 0.00089173, "L": 0.00089001, "C": 0.00089002, "V": 2401.28048829, "T": "2017-12-27T11:25:00", "BV": 2.13809485}, {"O": 0.00089002, "H": 0.00089816, "L": 0.00089002, "C": 0.00089005, "V": 1349.41762208, "T": "2017-12-27T11:30:00", "BV": 1.2092072}, {"O": 0.00089005, "H": 0.00089005, "L": 0.0008899, "C": 0.00088999, "V": 4916.8420935, "T": "2017-12-27T11:35:00", "BV": 4.37597949}, {"O": 0.0008899, "H": 0.00089004, "L": 0.00088038, "C": 0.00088933, "V": 2308.02620882, "T": "2017-12-27T11:40:00", "BV": 2.04629419}, {"O": 0.00088921, "H": 0.00088922, "L": 0.00088595, "C": 0.00088596, "V": 2385.24657889, "T": "2017-12-27T11:45:00", "BV": 2.11470596}, {"O": 0.00088596, "H": 0.00088597, "L": 0.00088593, "C": 0.00088597, "V": 5442.49568223, "T": "2017-12-27T11:50:00", "BV": 4.82186907}, {"O": 0.00088596, "H": 0.00088597, "L": 0.00088585, "C": 0.00088597, "V": 2327.3783772, "T": "2017-12-27T11:55:00", "BV": 2.06196782}, {"O": 0.00088586, "H": 0.00088597, "L": 0.00088428, "C": 0.00088597, "V": 1893.99216773, "T": "2017-12-27T12:00:00", "BV": 1.67729873}, {"O": 0.00088597, "H": 0.00088597, "L": 0.00087866, "C": 0.00088591, "V": 5247.96163103, "T": "2017-12-27T12:05:00", "BV": 4.63364255}, {"O": 0.000885, "H": 0.00088592, "L": 0.00088, "C": 0.00088191, "V": 5774.22785856, "T": "2017-12-27T12:10:00", "BV": 5.1106773}, {"O": 0.00088191, "H": 0.00088588, "L": 0.00086999, "C": 0.00087801, "V": 9774.74304455, "T": "2017-12-27T12:15:00", "BV": 8.55601028}, {"O": 0.00087801, "H": 0.00088395, "L": 0.00087695, "C": 0.00087958, "V": 5144.5721855, "T": "2017-12-27T12:20:00", "BV": 4.52138755}, {"O": 0.00087694, "H": 0.00087958, "L": 0.00087002, "C": 0.000876, "V": 5355.31963111, "T": "2017-12-27T12:25:00", "BV": 4.68935553}, {"O": 0.000876, "H": 0.00087692, "L": 0.00086955, "C": 0.00086956, "V": 3682.43335305, "T": "2017-12-27T12:30:00", "BV": 3.20948025}, {"O": 0.00086955, "H": 0.00086956, "L": 0.00086338, "C": 0.00086885, "V": 18698.02316809, "T": "2017-12-27T12:35:00", "BV": 16.20374322}, {"O": 0.0008695, "H": 0.00087692, "L": 0.000868, "C": 0.00087692, "V": 7294.8145467, "T": "2017-12-27T12:40:00", "BV": 6.3559403}, {"O": 0.00087692, "H": 0.0008795, "L": 0.00086511, "C": 0.00087501, "V": 5934.52706216, "T": "2017-12-27T12:45:00", "BV": 5.19498695}, {"O": 0.00087692, "H": 0.00088116, "L": 0.000875, "C": 0.00088116, "V": 2507.90300725, "T": "2017-12-27T12:50:00", "BV": 2.20424598}, {"O": 0.00088149, "H": 0.00088149, "L": 0.00088116, "C": 0.00088144, "V": 5133.32820201, "T": "2017-12-27T12:55:00", "BV": 4.52436193}, {"O": 0.00088144, "H": 0.000885, "L": 0.00088144, "C": 0.000885, "V": 6240.71380765, "T": "2017-12-27T13:00:00", "BV": 5.50713567}, {"O": 0.000885, "H": 0.00088552, "L": 0.000882, "C": 0.000883, "V": 3735.37494357, "T": "2017-12-27T13:05:00", "BV": 3.29933228}, {"O": 0.000883, "H": 0.000883, "L": 0.0008815, "C": 0.000883, "V": 1952.71516125, "T": "2017-12-27T13:10:00", "BV": 1.722541}, {"O": 0.000883, "H": 0.00088597, "L": 0.00088201, "C": 0.00088597, "V": 7043.63832986, "T": "2017-12-27T13:15:00", "BV": 6.23494805}, {"O": 0.00088597, "H": 0.00088713, "L": 0.00088597, "C": 0.00088707, "V": 3503.11435097, "T": "2017-12-27T13:20:00", "BV": 3.10618235}, {"O": 0.00088598, "H": 0.00088999, "L": 0.00088598, "C": 0.00088935, "V": 4662.28850423, "T": "2017-12-27T13:25:00", "BV": 4.14060733}, {"O": 0.00088997, "H": 0.00089895, "L": 0.00088997, "C": 0.00089045, "V": 11634.60404452, "T": "2017-12-27T13:30:00", "BV": 10.39034874}, {"O": 0.00089045, "H": 0.0008978, "L": 0.00089038, "C": 0.0008907, "V": 2217.99234315, "T": "2017-12-27T13:35:00", "BV": 1.98280778}, {"O": 0.0008907, "H": 0.00089189, "L": 0.0008904, "C": 0.0008906, "V": 4288.3011494, "T": "2017-12-27T13:40:00", "BV": 3.8191312}, {"O": 0.00089068, "H": 0.0008962, "L": 0.0008906, "C": 0.0008953, "V": 5167.91102962, "T": "2017-12-27T13:45:00", "BV": 4.62542054}, {"O": 0.00089393, "H": 0.00089616, "L": 0.0008924, "C": 0.00089391, "V": 2514.59782579, "T": "2017-12-27T13:50:00", "BV": 2.24928149}, {"O": 0.00089391, "H": 0.0009, "L": 0.0008906, "C": 0.0009, "V": 10416.28260448, "T": "2017-12-27T13:55:00", "BV": 9.33893161}, {"O": 0.0009, "H": 0.000906, "L": 0.0008999, "C": 0.00090118, "V": 8328.22827994, "T": "2017-12-27T14:00:00", "BV": 7.5097365}, {"O": 0.0009059, "H": 0.00092, "L": 0.0009, "C": 0.00090127, "V": 15760.85139629, "T": "2017-12-27T14:05:00", "BV": 14.31569774}, {"O": 0.00090301, "H": 0.00091756, "L": 0.00090301, "C": 0.0009159, "V": 11528.91973125, "T": "2017-12-27T14:10:00", "BV": 10.51263108}, {"O": 0.0009159, "H": 0.00091892, "L": 0.00090415, "C": 0.00090669, "V": 16743.57948031, "T": "2017-12-27T14:15:00", "BV": 15.26104985}, {"O": 0.00090669, "H": 0.00090997, "L": 0.000904, "C": 0.00090899, "V": 6106.33691221, "T": "2017-12-27T14:20:00", "BV": 5.54106901}, {"O": 0.000908, "H": 0.00090972, "L": 0.00090158, "C": 0.00090515, "V": 7029.72781153, "T": "2017-12-27T14:25:00", "BV": 6.36213478}, {"O": 0.00090504, "H": 0.0009075, "L": 0.00090504, "C": 0.00090702, "V": 3221.8626719, "T": "2017-12-27T14:30:00", "BV": 2.9204147}, {"O": 0.00090702, "H": 0.00091061, "L": 0.0009069, "C": 0.00091, "V": 11470.58745638, "T": "2017-12-27T14:35:00", "BV": 10.42270672}, {"O": 0.00091, "H": 0.00091893, "L": 0.00091, "C": 0.000913, "V": 9743.7137356, "T": "2017-12-27T14:40:00", "BV": 8.89905168}, {"O": 0.00091469, "H": 0.00091893, "L": 0.0009101, "C": 0.00091416, "V": 9005.51993023, "T": "2017-12-27T14:45:00", "BV": 8.2463259}, {"O": 0.00091884, "H": 0.0009307, "L": 0.00091421, "C": 0.0009307, "V": 18698.57809692, "T": "2017-12-27T14:50:00", "BV": 17.27427815}, {"O": 0.0009307, "H": 0.00094, "L": 0.00092406, "C": 0.00093, "V": 19837.65623234, "T": "2017-12-27T14:55:00", "BV": 18.48294798}, {"O": 0.00093, "H": 0.00093, "L": 0.00091598, "C": 0.00091598, "V": 13628.16376776, "T": "2017-12-27T15:00:00", "BV": 12.60294642}, {"O": 0.00091598, "H": 0.0009183, "L": 0.00090701, "C": 0.000912, "V": 9853.97387414, "T": "2017-12-27T15:05:00", "BV": 8.98639663}, {"O": 0.0009113, "H": 0.0009113, "L": 0.000903, "C": 0.00091, "V": 5097.39870432, "T": "2017-12-27T15:10:00", "BV": 4.6343488}, {"O": 0.00091, "H": 0.00091, "L": 0.00090425, "C": 0.00090899, "V": 3378.76102957, "T": "2017-12-27T15:15:00", "BV": 3.06573367}, {"O": 0.00090557, "H": 0.00091126, "L": 0.00090401, "C": 0.00091126, "V": 3798.34248472, "T": "2017-12-27T15:20:00", "BV": 3.44707235}, {"O": 0.00091126, "H": 0.00091569, "L": 0.000899, "C": 0.000899, "V": 14120.39438862, "T": "2017-12-27T15:25:00", "BV": 12.75086529}, {"O": 0.000898, "H": 0.00090844, "L": 0.00089, "C": 0.0008902, "V": 13845.68710608, "T": "2017-12-27T15:30:00", "BV": 12.39610463}, {"O": 0.00089802, "H": 0.00090273, "L": 0.00089106, "C": 0.0009005, "V": 4835.73119584, "T": "2017-12-27T15:35:00", "BV": 4.33717968}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00089322, "C": 0.000899, "V": 7114.77198504, "T": "2017-12-27T15:40:00", "BV": 6.40081326}, {"O": 0.00089903, "H": 0.0009027, "L": 0.00089902, "C": 0.00090091, "V": 8248.66418098, "T": "2017-12-27T15:45:00", "BV": 7.42520662}, {"O": 0.00090281, "H": 0.00091074, "L": 0.00090001, "C": 0.00090001, "V": 4544.85027718, "T": "2017-12-27T15:50:00", "BV": 4.10827204}, {"O": 0.00090324, "H": 0.00090388, "L": 0.000898, "C": 0.00089903, "V": 3425.20153433, "T": "2017-12-27T15:55:00", "BV": 3.08324971}, {"O": 0.00089905, "H": 0.00090386, "L": 0.00089903, "C": 0.00089925, "V": 3096.81686083, "T": "2017-12-27T16:00:00", "BV": 2.78614489}, {"O": 0.00089925, "H": 0.00091, "L": 0.00089925, "C": 0.0009, "V": 4234.03328934, "T": "2017-12-27T16:05:00", "BV": 3.8303096}, {"O": 0.00090823, "H": 0.000916, "L": 0.00090031, "C": 0.00091102, "V": 12504.44967012, "T": "2017-12-27T16:10:00", "BV": 11.35929639}, {"O": 0.000911, "H": 0.00091489, "L": 0.000901, "C": 0.00090254, "V": 9481.53021579, "T": "2017-12-27T16:15:00", "BV": 8.62155354}, {"O": 0.00090255, "H": 0.00091398, "L": 0.00090255, "C": 0.00091397, "V": 5082.22645119, "T": "2017-12-27T16:20:00", "BV": 4.62387165}, {"O": 0.00091397, "H": 0.000914, "L": 0.000905, "C": 0.00091383, "V": 5732.8089731, "T": "2017-12-27T16:25:00", "BV": 5.21263029}, {"O": 0.00091379, "H": 0.00091388, "L": 0.00090623, "C": 0.00091176, "V": 4210.81444222, "T": "2017-12-27T16:30:00", "BV": 3.83569007}, {"O": 0.00091381, "H": 0.00091549, "L": 0.00090704, "C": 0.00091149, "V": 7389.69331832, "T": "2017-12-27T16:35:00", "BV": 6.74876734}, {"O": 0.00091, "H": 0.00091548, "L": 0.00090732, "C": 0.00090999, "V": 6131.78180211, "T": "2017-12-27T16:40:00", "BV": 5.58133603}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090725, "C": 0.00090725, "V": 5469.67788123, "T": "2017-12-27T16:45:00", "BV": 4.9758336}, {"O": 0.00090725, "H": 0.00090725, "L": 0.00090255, "C": 0.000903, "V": 4830.4695533, "T": "2017-12-27T16:50:00", "BV": 4.36965955}, {"O": 0.000903, "H": 0.00090995, "L": 0.00090112, "C": 0.00090114, "V": 9817.52533205, "T": "2017-12-27T16:55:00", "BV": 8.87446628}, {"O": 0.00090116, "H": 0.00090992, "L": 0.00090114, "C": 0.00090402, "V": 6350.49077409, "T": "2017-12-27T17:00:00", "BV": 5.74782934}, {"O": 0.00090573, "H": 0.00090573, "L": 0.0008991, "C": 0.00090019, "V": 14937.87176025, "T": "2017-12-27T17:05:00", "BV": 13.46545137}, {"O": 0.00090014, "H": 0.00090284, "L": 0.0009, "C": 0.00090248, "V": 2474.28210488, "T": "2017-12-27T17:10:00", "BV": 2.22836453}, {"O": 0.0009021, "H": 0.00090247, "L": 0.00089909, "C": 0.00090097, "V": 8409.81861526, "T": "2017-12-27T17:15:00", "BV": 7.57615058}, {"O": 0.00090001, "H": 0.00090281, "L": 0.00089455, "C": 0.00089455, "V": 6715.38970519, "T": "2017-12-27T17:20:00", "BV": 6.04913635}, {"O": 0.00089455, "H": 0.0008999, "L": 0.0008934, "C": 0.00089341, "V": 5749.28425661, "T": "2017-12-27T17:25:00", "BV": 5.14360163}, {"O": 0.00089341, "H": 0.0009, "L": 0.0008925, "C": 0.00089599, "V": 2418.37841192, "T": "2017-12-27T17:30:00", "BV": 2.16411962}, {"O": 0.00089599, "H": 0.0009028, "L": 0.00089301, "C": 0.00090003, "V": 1644.69396996, "T": "2017-12-27T17:35:00", "BV": 1.47539562}, {"O": 0.00090111, "H": 0.000904, "L": 0.00090006, "C": 0.000904, "V": 4696.54359006, "T": "2017-12-27T17:40:00", "BV": 4.24108859}, {"O": 0.00090393, "H": 0.000905, "L": 0.00090281, "C": 0.000905, "V": 6218.26361605, "T": "2017-12-27T17:45:00", "BV": 5.62098553}, {"O": 0.000905, "H": 0.00090575, "L": 0.000904, "C": 0.00090401, "V": 5002.37210574, "T": "2017-12-27T17:50:00", "BV": 4.52966532}, {"O": 0.000904, "H": 0.000904, "L": 0.00090007, "C": 0.0009028, "V": 2545.45705189, "T": "2017-12-27T17:55:00", "BV": 2.29501747}, {"O": 0.0009028, "H": 0.00090572, "L": 0.0009028, "C": 0.00090571, "V": 1336.78429215, "T": "2017-12-27T18:00:00", "BV": 1.20894854}, {"O": 0.00090515, "H": 0.00090571, "L": 0.0009, "C": 0.0009, "V": 3306.69474391, "T": "2017-12-27T18:05:00", "BV": 2.98493291}, {"O": 0.0009, "H": 0.00090483, "L": 0.00089739, "C": 0.00089765, "V": 4286.47379537, "T": "2017-12-27T18:10:00", "BV": 3.85211175}, {"O": 0.00089776, "H": 0.000905, "L": 0.00089775, "C": 0.00090335, "V": 3158.16918498, "T": "2017-12-27T18:15:00", "BV": 2.84617217}, {"O": 0.00090335, "H": 0.00090379, "L": 0.00090011, "C": 0.00090041, "V": 1827.68704657, "T": "2017-12-27T18:20:00", "BV": 1.64766683}, {"O": 0.00090041, "H": 0.00090399, "L": 0.0009, "C": 0.0009, "V": 3909.66179869, "T": "2017-12-27T18:25:00", "BV": 3.5268192}, {"O": 0.0009021, "H": 0.000905, "L": 0.0008991, "C": 0.000905, "V": 6187.3196793, "T": "2017-12-27T18:30:00", "BV": 5.57484734}, {"O": 0.000905, "H": 0.0009075, "L": 0.000904, "C": 0.000906, "V": 2306.70923888, "T": "2017-12-27T18:35:00", "BV": 2.08862264}, {"O": 0.0009075, "H": 0.00090764, "L": 0.000905, "C": 0.00090745, "V": 2262.6684365, "T": "2017-12-27T18:40:00", "BV": 2.05278653}, {"O": 0.00090601, "H": 0.0009085, "L": 0.00090402, "C": 0.00090402, "V": 3803.56898239, "T": "2017-12-27T18:45:00", "BV": 3.44801961}, {"O": 0.00090403, "H": 0.0009095, "L": 0.00090402, "C": 0.00090409, "V": 3310.99692448, "T": "2017-12-27T18:50:00", "BV": 2.99898479}, {"O": 0.0009041, "H": 0.00090948, "L": 0.00090124, "C": 0.0009056, "V": 1811.77156655, "T": "2017-12-27T18:55:00", "BV": 1.63887157}, {"O": 0.00090948, "H": 0.00091, "L": 0.00090561, "C": 0.00090561, "V": 4937.72936778, "T": "2017-12-27T19:00:00", "BV": 4.48756123}, {"O": 0.00090561, "H": 0.00091, "L": 0.0009056, "C": 0.0009056, "V": 5314.19674145, "T": "2017-12-27T19:05:00", "BV": 4.81642126}, {"O": 0.0009056, "H": 0.000909, "L": 0.0009055, "C": 0.0009056, "V": 2310.16276168, "T": "2017-12-27T19:10:00", "BV": 2.09208142}, {"O": 0.0009056, "H": 0.00091, "L": 0.0009056, "C": 0.000908, "V": 2238.27316407, "T": "2017-12-27T19:15:00", "BV": 2.03149007}, {"O": 0.000908, "H": 0.00091, "L": 0.0009056, "C": 0.00090562, "V": 2743.03151428, "T": "2017-12-27T19:20:00", "BV": 2.48687268}, {"O": 0.000906, "H": 0.00091592, "L": 0.00090562, "C": 0.00091001, "V": 8703.62140105, "T": "2017-12-27T19:25:00", "BV": 7.95613297}, {"O": 0.00091001, "H": 0.00091702, "L": 0.00091, "C": 0.00091002, "V": 3666.9369987, "T": "2017-12-27T19:30:00", "BV": 3.35132579}, {"O": 0.00091005, "H": 0.00091498, "L": 0.00091002, "C": 0.00091029, "V": 1249.89032057, "T": "2017-12-27T19:35:00", "BV": 1.13862847}, {"O": 0.00091029, "H": 0.00091746, "L": 0.0009056, "C": 0.00090561, "V": 13788.69454002, "T": "2017-12-27T19:40:00", "BV": 12.50327742}, {"O": 0.00090562, "H": 0.0009065, "L": 0.000902, "C": 0.000902, "V": 5220.4406172, "T": "2017-12-27T19:45:00", "BV": 4.72457554}, {"O": 0.00090643, "H": 0.00090644, "L": 0.00090124, "C": 0.00090641, "V": 3318.22988415, "T": "2017-12-27T19:50:00", "BV": 2.99611842}, {"O": 0.00090643, "H": 0.0009065, "L": 0.0008983, "C": 0.00090004, "V": 5704.63086295, "T": "2017-12-27T19:55:00", "BV": 5.14057073}, {"O": 0.0009021, "H": 0.0009028, "L": 0.00089775, "C": 0.00089775, "V": 800.86030983, "T": "2017-12-27T20:00:00", "BV": 0.7212525}, {"O": 0.00089775, "H": 0.0009011, "L": 0.00089179, "C": 0.00089948, "V": 5445.32455665, "T": "2017-12-27T20:05:00", "BV": 4.87093899}, {"O": 0.000895, "H": 0.0008994, "L": 0.00089, "C": 0.000894, "V": 10786.93178011, "T": "2017-12-27T20:10:00", "BV": 9.61615108}, {"O": 0.000899, "H": 0.00089902, "L": 0.000894, "C": 0.00089401, "V": 1455.70392124, "T": "2017-12-27T20:15:00", "BV": 1.3064743}, {"O": 0.00089401, "H": 0.00089699, "L": 0.00089, "C": 0.00089374, "V": 4310.22869996, "T": "2017-12-27T20:20:00", "BV": 3.84923225}, {"O": 0.00089001, "H": 0.00089698, "L": 0.00089001, "C": 0.00089373, "V": 3256.10717574, "T": "2017-12-27T20:25:00", "BV": 2.90064238}, {"O": 0.0008925, "H": 0.00089852, "L": 0.00089003, "C": 0.000895, "V": 3060.29072989, "T": "2017-12-27T20:30:00", "BV": 2.73029499}, {"O": 0.00089811, "H": 0.00089811, "L": 0.00089002, "C": 0.000895, "V": 3326.12103147, "T": "2017-12-27T20:35:00", "BV": 2.9672911}, {"O": 0.000896, "H": 0.00089832, "L": 0.00089505, "C": 0.00089831, "V": 1773.39265483, "T": "2017-12-27T20:40:00", "BV": 1.59129224}, {"O": 0.00089831, "H": 0.00089901, "L": 0.00089288, "C": 0.0008929, "V": 2064.87963129, "T": "2017-12-27T20:45:00", "BV": 1.85192166}, {"O": 0.0008929, "H": 0.00089876, "L": 0.0008929, "C": 0.00089876, "V": 3097.40056056, "T": "2017-12-27T20:50:00", "BV": 2.77685761}, {"O": 0.00089876, "H": 0.0009, "L": 0.00089373, "C": 0.000899, "V": 1917.86381746, "T": "2017-12-27T20:55:00", "BV": 1.72061757}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 2247.84443912, "T": "2017-12-27T21:00:00", "BV": 2.02152243}, {"O": 0.000899, "H": 0.000899, "L": 0.00089451, "C": 0.0008948, "V": 2327.08710086, "T": "2017-12-27T21:05:00", "BV": 2.08585869}, {"O": 0.0008987, "H": 0.0008987, "L": 0.00089374, "C": 0.00089374, "V": 6249.0028588, "T": "2017-12-27T21:10:00", "BV": 5.58685473}, {"O": 0.00089374, "H": 0.000898, "L": 0.00089106, "C": 0.00089695, "V": 1984.13115731, "T": "2017-12-27T21:15:00", "BV": 1.77410534}, {"O": 0.0008962, "H": 0.0008962, "L": 0.000893, "C": 0.00089303, "V": 3300.47666789, "T": "2017-12-27T21:20:00", "BV": 2.94995499}, {"O": 0.00089304, "H": 0.000898, "L": 0.00089304, "C": 0.000895, "V": 1976.10163431, "T": "2017-12-27T21:25:00", "BV": 1.76784224}, {"O": 0.000895, "H": 0.000898, "L": 0.00089369, "C": 0.0008965, "V": 3369.55624245, "T": "2017-12-27T21:30:00", "BV": 3.01336636}, {"O": 0.00089649, "H": 0.000898, "L": 0.00089351, "C": 0.00089351, "V": 4588.16003215, "T": "2017-12-27T21:35:00", "BV": 4.10394026}, {"O": 0.00089351, "H": 0.00089351, "L": 0.00088979, "C": 0.00088999, "V": 3274.11093603, "T": "2017-12-27T21:40:00", "BV": 2.91475951}, {"O": 0.00088999, "H": 0.0008928, "L": 0.00088943, "C": 0.00088999, "V": 3832.37201703, "T": "2017-12-27T21:45:00", "BV": 3.41075456}, {"O": 0.00089043, "H": 0.00089356, "L": 0.00088914, "C": 0.00089356, "V": 2127.1092044, "T": "2017-12-27T21:50:00", "BV": 1.89511002}, {"O": 0.00089355, "H": 0.00089355, "L": 0.00088914, "C": 0.00089002, "V": 2060.72610825, "T": "2017-12-27T21:55:00", "BV": 1.8339995}, {"O": 0.0008934, "H": 0.0008934, "L": 0.000889, "C": 0.000889, "V": 3890.81941093, "T": "2017-12-27T22:00:00", "BV": 3.46511488}, {"O": 0.00088995, "H": 0.0008912, "L": 0.000886, "C": 0.0008899, "V": 4220.42142896, "T": "2017-12-27T22:05:00", "BV": 3.74441998}, {"O": 0.0008899, "H": 0.00088994, "L": 0.000886, "C": 0.00088601, "V": 5617.03160485, "T": "2017-12-27T22:10:00", "BV": 4.9820011}, {"O": 0.00088601, "H": 0.00088899, "L": 0.0008789, "C": 0.00088895, "V": 5397.39233199, "T": "2017-12-27T22:15:00", "BV": 4.76323251}, {"O": 0.00088021, "H": 0.00088897, "L": 0.00088008, "C": 0.00088538, "V": 5109.57657018, "T": "2017-12-27T22:20:00", "BV": 4.50236037}, {"O": 0.00088538, "H": 0.00088538, "L": 0.00088018, "C": 0.000885, "V": 1499.70468117, "T": "2017-12-27T22:25:00", "BV": 1.32483069}, {"O": 0.000885, "H": 0.000885, "L": 0.00088004, "C": 0.00088004, "V": 11502.34667444, "T": "2017-12-27T22:30:00", "BV": 10.12644005}, {"O": 0.00088271, "H": 0.00088271, "L": 0.0008739, "C": 0.000875, "V": 15659.14176962, "T": "2017-12-27T22:35:00", "BV": 13.74265801}, {"O": 0.000875, "H": 0.00087864, "L": 0.00086169, "C": 0.00087379, "V": 26732.2493848, "T": "2017-12-27T22:40:00", "BV": 23.23842254}, {"O": 0.00086604, "H": 0.00087378, "L": 0.00086604, "C": 0.00087344, "V": 8011.01570534, "T": "2017-12-27T22:45:00", "BV": 6.97059047}, {"O": 0.00087343, "H": 0.00088231, "L": 0.00087008, "C": 0.00088052, "V": 7430.40608795, "T": "2017-12-27T22:50:00", "BV": 6.50448066}, {"O": 0.00088052, "H": 0.00088599, "L": 0.00087438, "C": 0.0008829, "V": 6856.87701302, "T": "2017-12-27T22:55:00", "BV": 6.03953144}, {"O": 0.00088316, "H": 0.0008873, "L": 0.00087504, "C": 0.0008859, "V": 5026.69086343, "T": "2017-12-27T23:00:00", "BV": 4.42909331}, {"O": 0.0008859, "H": 0.00088802, "L": 0.0008839, "C": 0.000885, "V": 4330.39075315, "T": "2017-12-27T23:05:00", "BV": 3.833013}, {"O": 0.000885, "H": 0.00089, "L": 0.000884, "C": 0.0008871, "V": 2578.6511943, "T": "2017-12-27T23:10:00", "BV": 2.28788676}, {"O": 0.0008871, "H": 0.00089371, "L": 0.00088706, "C": 0.00089355, "V": 3482.14053667, "T": "2017-12-27T23:15:00", "BV": 3.09963298}, {"O": 0.00089354, "H": 0.00089369, "L": 0.000885, "C": 0.00088951, "V": 2316.81909022, "T": "2017-12-27T23:20:00", "BV": 2.06084859}, {"O": 0.00088951, "H": 0.00089291, "L": 0.00088947, "C": 0.00088951, "V": 4184.8368695, "T": "2017-12-27T23:25:00", "BV": 3.72662772}, {"O": 0.00088951, "H": 0.00088964, "L": 0.00088616, "C": 0.00088961, "V": 1307.0558962, "T": "2017-12-27T23:30:00", "BV": 1.16244843}, {"O": 0.00088963, "H": 0.00088964, "L": 0.0008841, "C": 0.00088553, "V": 4702.34309944, "T": "2017-12-27T23:35:00", "BV": 4.16591816}, {"O": 0.000889, "H": 0.0008922, "L": 0.00088517, "C": 0.00089174, "V": 2019.90562959, "T": "2017-12-27T23:40:00", "BV": 1.79777081}, {"O": 0.00089218, "H": 0.0008925, "L": 0.00089174, "C": 0.0008925, "V": 2538.06621654, "T": "2017-12-27T23:45:00", "BV": 2.26462445}, {"O": 0.0008925, "H": 0.00089299, "L": 0.000888, "C": 0.00088999, "V": 1603.16125152, "T": "2017-12-27T23:50:00", "BV": 1.43022643}, {"O": 0.00088999, "H": 0.000898, "L": 0.0008871, "C": 0.0008882, "V": 2991.11133488, "T": "2017-12-27T23:55:00", "BV": 2.66207071}, {"O": 0.0008882, "H": 0.00089072, "L": 0.00088559, "C": 0.00088812, "V": 6117.72474393, "T": "2017-12-28T00:00:00", "BV": 5.43044879}, {"O": 0.00088812, "H": 0.00089072, "L": 0.00088517, "C": 0.00088572, "V": 3472.76588051, "T": "2017-12-28T00:05:00", "BV": 3.08558872}, {"O": 0.00088573, "H": 0.00089071, "L": 0.00088073, "C": 0.00088073, "V": 3828.44388885, "T": "2017-12-28T00:10:00", "BV": 3.39058217}, {"O": 0.00088079, "H": 0.00088178, "L": 0.00087893, "C": 0.00087894, "V": 2487.35438586, "T": "2017-12-28T00:15:00", "BV": 2.18880082}, {"O": 0.00087876, "H": 0.00089072, "L": 0.00087801, "C": 0.00088913, "V": 11249.60256778, "T": "2017-12-28T00:20:00", "BV": 9.96913805}, {"O": 0.00088894, "H": 0.00088894, "L": 0.000877, "C": 0.00088068, "V": 10708.60683814, "T": "2017-12-28T00:25:00", "BV": 9.43059738}, {"O": 0.00088068, "H": 0.000885, "L": 0.000877, "C": 0.000877, "V": 7698.31153418, "T": "2017-12-28T00:30:00", "BV": 6.77258805}, {"O": 0.000877, "H": 0.00088072, "L": 0.0008755, "C": 0.00087552, "V": 15055.87876461, "T": "2017-12-28T00:35:00", "BV": 13.2012473}, {"O": 0.00087552, "H": 0.00088066, "L": 0.0008743, "C": 0.00087443, "V": 8789.01393343, "T": "2017-12-28T00:40:00", "BV": 7.69193182}, {"O": 0.00087443, "H": 0.00088, "L": 0.00086899, "C": 0.00087989, "V": 18983.73173742, "T": "2017-12-28T00:45:00", "BV": 16.52965635}, {"O": 0.00087987, "H": 0.00087988, "L": 0.00087005, "C": 0.00087231, "V": 1111.04950378, "T": "2017-12-28T00:50:00", "BV": 0.97364717}, {"O": 0.00087984, "H": 0.00087984, "L": 0.00087258, "C": 0.0008741, "V": 1016.89402325, "T": "2017-12-28T00:55:00", "BV": 0.89173805}, {"O": 0.0008741, "H": 0.00087899, "L": 0.0008741, "C": 0.00087899, "V": 2039.52463902, "T": "2017-12-28T01:00:00", "BV": 1.79118572}, {"O": 0.000878, "H": 0.00088, "L": 0.0008775, "C": 0.00087999, "V": 3237.87444347, "T": "2017-12-28T01:05:00", "BV": 2.84384642}, {"O": 0.00087772, "H": 0.00087989, "L": 0.00087771, "C": 0.0008778, "V": 2655.71604444, "T": "2017-12-28T01:10:00", "BV": 2.33116359}, {"O": 0.0008778, "H": 0.0008799, "L": 0.00087773, "C": 0.00087989, "V": 2854.19457742, "T": "2017-12-28T01:15:00", "BV": 2.50677353}, {"O": 0.0008796, "H": 0.00088066, "L": 0.0008796, "C": 0.00088066, "V": 3146.26981266, "T": "2017-12-28T01:20:00", "BV": 2.76845889}, {"O": 0.0008808, "H": 0.00088683, "L": 0.0008808, "C": 0.000883, "V": 2257.6972423, "T": "2017-12-28T01:25:00", "BV": 1.99529647}, {"O": 0.000883, "H": 0.0008907, "L": 0.00088113, "C": 0.00088883, "V": 11760.5589647, "T": "2017-12-28T01:30:00", "BV": 10.43021903}, {"O": 0.000886, "H": 0.00088867, "L": 0.00088215, "C": 0.00088219, "V": 971.54760524, "T": "2017-12-28T01:35:00", "BV": 0.85965413}, {"O": 0.00088217, "H": 0.00088774, "L": 0.00088113, "C": 0.00088113, "V": 2069.78314874, "T": "2017-12-28T01:40:00", "BV": 1.82578695}, {"O": 0.00088113, "H": 0.00088788, "L": 0.00088112, "C": 0.00088113, "V": 976.04656771, "T": "2017-12-28T01:45:00", "BV": 0.86131112}, {"O": 0.00088113, "H": 0.00088837, "L": 0.00088001, "C": 0.00088105, "V": 5576.12335762, "T": "2017-12-28T01:50:00", "BV": 4.93023322}, {"O": 0.00088105, "H": 0.000888, "L": 0.00088, "C": 0.00088015, "V": 1725.66082665, "T": "2017-12-28T01:55:00", "BV": 1.52004217}, {"O": 0.00088015, "H": 0.00088692, "L": 0.00087409, "C": 0.00087409, "V": 14321.60965952, "T": "2017-12-28T02:00:00", "BV": 12.56150137}, {"O": 0.00087409, "H": 0.00087409, "L": 0.00086105, "C": 0.00086288, "V": 18557.44321893, "T": "2017-12-28T02:05:00", "BV": 16.0729246}, {"O": 0.00086105, "H": 0.00086832, "L": 0.00085307, "C": 0.00085601, "V": 28653.50426733, "T": "2017-12-28T02:10:00", "BV": 24.60982301}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00084501, "C": 0.00084755, "V": 21514.35228393, "T": "2017-12-28T02:15:00", "BV": 18.28302934}, {"O": 0.00084755, "H": 0.00085855, "L": 0.00084755, "C": 0.00085799, "V": 5454.22950587, "T": "2017-12-28T02:20:00", "BV": 4.63654017}, {"O": 0.00085554, "H": 0.00085554, "L": 0.000845, "C": 0.00084523, "V": 10164.62580057, "T": "2017-12-28T02:25:00", "BV": 8.61261095}, {"O": 0.00084523, "H": 0.00084999, "L": 0.00084429, "C": 0.00084502, "V": 6450.37110241, "T": "2017-12-28T02:30:00", "BV": 5.45306817}, {"O": 0.00084502, "H": 0.00084985, "L": 0.00083586, "C": 0.00083935, "V": 19987.76212087, "T": "2017-12-28T02:35:00", "BV": 16.7778477}, {"O": 0.000838, "H": 0.000838, "L": 0.000835, "C": 0.000835, "V": 21304.00455179, "T": "2017-12-28T02:40:00", "BV": 17.79423831}, {"O": 0.000835, "H": 0.00083521, "L": 0.00081804, "C": 0.00081871, "V": 41819.61632349, "T": "2017-12-28T02:45:00", "BV": 34.62033074}, {"O": 0.00081871, "H": 0.00082508, "L": 0.00081296, "C": 0.0008132, "V": 22785.24667994, "T": "2017-12-28T02:50:00", "BV": 18.67783033}, {"O": 0.00081319, "H": 0.00082474, "L": 0.00080836, "C": 0.00082357, "V": 27870.56042613, "T": "2017-12-28T02:55:00", "BV": 22.64921825}, {"O": 0.00082355, "H": 0.00082355, "L": 0.00080443, "C": 0.00081, "V": 31947.34003402, "T": "2017-12-28T03:00:00", "BV": 25.84575853}, {"O": 0.00081, "H": 0.00083695, "L": 0.00080611, "C": 0.00082698, "V": 15936.36720698, "T": "2017-12-28T03:05:00", "BV": 13.01601557}, {"O": 0.00082914, "H": 0.000845, "L": 0.00082893, "C": 0.00083564, "V": 11196.23329943, "T": "2017-12-28T03:10:00", "BV": 9.37737329}, {"O": 0.0008364, "H": 0.00084437, "L": 0.0008364, "C": 0.0008428, "V": 4476.17571285, "T": "2017-12-28T03:15:00", "BV": 3.76622009}, {"O": 0.0008428, "H": 0.00085, "L": 0.0008428, "C": 0.00085, "V": 4931.21695876, "T": "2017-12-28T03:20:00", "BV": 4.16501311}, {"O": 0.00085009, "H": 0.0008572, "L": 0.00085, "C": 0.0008572, "V": 2593.93171746, "T": "2017-12-28T03:25:00", "BV": 2.21506234}, {"O": 0.00085736, "H": 0.00086887, "L": 0.00085654, "C": 0.00086887, "V": 4557.51463286, "T": "2017-12-28T03:30:00", "BV": 3.93310682}, {"O": 0.00086888, "H": 0.00087078, "L": 0.00085936, "C": 0.00087, "V": 12590.53684549, "T": "2017-12-28T03:35:00", "BV": 10.92044557}, {"O": 0.00087002, "H": 0.000875, "L": 0.0008625, "C": 0.00086622, "V": 11889.7177075, "T": "2017-12-28T03:40:00", "BV": 10.37498958}, {"O": 0.00086633, "H": 0.00088441, "L": 0.00086633, "C": 0.00088441, "V": 9030.21615171, "T": "2017-12-28T03:45:00", "BV": 7.9066495}, {"O": 0.00088441, "H": 0.00088483, "L": 0.00087641, "C": 0.00087649, "V": 10675.41365093, "T": "2017-12-28T03:50:00", "BV": 9.42179759}, {"O": 0.00088479, "H": 0.00088723, "L": 0.00087661, "C": 0.00087759, "V": 11633.66031871, "T": "2017-12-28T03:55:00", "BV": 10.27718375}, {"O": 0.00087759, "H": 0.00088815, "L": 0.00086618, "C": 0.00086776, "V": 20621.12604388, "T": "2017-12-28T04:00:00", "BV": 18.00910174}, {"O": 0.00086776, "H": 0.00086993, "L": 0.00085517, "C": 0.0008688, "V": 19028.65999171, "T": "2017-12-28T04:05:00", "BV": 16.40984694}, {"O": 0.00087269, "H": 0.00087774, "L": 0.00086757, "C": 0.00087674, "V": 8014.90694215, "T": "2017-12-28T04:10:00", "BV": 7.00788832}, {"O": 0.00087674, "H": 0.00087771, "L": 0.00086735, "C": 0.00087403, "V": 5808.92224849, "T": "2017-12-28T04:15:00", "BV": 5.07483994}, {"O": 0.00087403, "H": 0.00087759, "L": 0.00086735, "C": 0.0008709, "V": 1891.61446447, "T": "2017-12-28T04:20:00", "BV": 1.64766205}, {"O": 0.00086698, "H": 0.00087827, "L": 0.00086698, "C": 0.00087559, "V": 2953.22137853, "T": "2017-12-28T04:25:00", "BV": 2.58089319}, {"O": 0.0008756, "H": 0.0008756, "L": 0.0008651, "C": 0.00086558, "V": 1098.62643246, "T": "2017-12-28T04:30:00", "BV": 0.95684541}, {"O": 0.00087451, "H": 0.00087451, "L": 0.00085988, "C": 0.00086016, "V": 2751.63254711, "T": "2017-12-28T04:35:00", "BV": 2.37813574}, {"O": 0.0008602, "H": 0.000861, "L": 0.00085885, "C": 0.00086004, "V": 3161.5053471, "T": "2017-12-28T04:40:00", "BV": 2.71866916}, {"O": 0.00086003, "H": 0.00086791, "L": 0.00086003, "C": 0.000865, "V": 2498.25391578, "T": "2017-12-28T04:45:00", "BV": 2.16575137}, {"O": 0.000865, "H": 0.000865, "L": 0.0008604, "C": 0.00086465, "V": 2578.66560702, "T": "2017-12-28T04:50:00", "BV": 2.22336251}, {"O": 0.00086365, "H": 0.00086465, "L": 0.0008559, "C": 0.00086003, "V": 5255.87836113, "T": "2017-12-28T04:55:00", "BV": 4.50909053}, {"O": 0.00086003, "H": 0.00086274, "L": 0.00085418, "C": 0.00086274, "V": 12552.82044003, "T": "2017-12-28T05:00:00", "BV": 10.74025327}, {"O": 0.00085666, "H": 0.00086333, "L": 0.00085435, "C": 0.000863, "V": 1237.97345051, "T": "2017-12-28T05:05:00", "BV": 1.06106358}, {"O": 0.000863, "H": 0.000863, "L": 0.00085, "C": 0.00085003, "V": 11460.0804449, "T": "2017-12-28T05:10:00", "BV": 9.82022272}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00084, "C": 0.00085, "V": 8822.97888396, "T": "2017-12-28T05:15:00", "BV": 7.45277067}, {"O": 0.00084991, "H": 0.00085565, "L": 0.0008457, "C": 0.00085454, "V": 6474.42705008, "T": "2017-12-28T05:20:00", "BV": 5.49728426}, {"O": 0.00085453, "H": 0.00085453, "L": 0.00084701, "C": 0.0008533, "V": 1333.92025827, "T": "2017-12-28T05:25:00", "BV": 1.13801856}, {"O": 0.0008533, "H": 0.00085338, "L": 0.000851, "C": 0.000853, "V": 614.02133369, "T": "2017-12-28T05:30:00", "BV": 0.52390367}, {"O": 0.000853, "H": 0.00085313, "L": 0.0008482, "C": 0.00085313, "V": 2448.84813933, "T": "2017-12-28T05:35:00", "BV": 2.08316607}, {"O": 0.00084853, "H": 0.00085338, "L": 0.00084851, "C": 0.00085313, "V": 2319.86575135, "T": "2017-12-28T05:40:00", "BV": 1.97685696}, {"O": 0.00085312, "H": 0.00085559, "L": 0.00085097, "C": 0.00085251, "V": 2616.16030308, "T": "2017-12-28T05:45:00", "BV": 2.23149778}, {"O": 0.00085251, "H": 0.00085297, "L": 0.00085251, "C": 0.00085297, "V": 1195.10141864, "T": "2017-12-28T05:50:00", "BV": 1.01894813}, {"O": 0.00085297, "H": 0.00085297, "L": 0.00085, "C": 0.00085296, "V": 6057.15393741, "T": "2017-12-28T05:55:00", "BV": 5.15275682}, {"O": 0.00085098, "H": 0.00085098, "L": 0.00084899, "C": 0.00084899, "V": 1551.99112441, "T": "2017-12-28T06:00:00", "BV": 1.31860334}, {"O": 0.00084865, "H": 0.0008505, "L": 0.00084596, "C": 0.000848, "V": 1136.09064668, "T": "2017-12-28T06:05:00", "BV": 0.96370599}, {"O": 0.000848, "H": 0.00085297, "L": 0.00084701, "C": 0.00085279, "V": 2297.14055937, "T": "2017-12-28T06:10:00", "BV": 1.95036041}, {"O": 0.00085297, "H": 0.00085297, "L": 0.00084707, "C": 0.000851, "V": 5075.5082166, "T": "2017-12-28T06:15:00", "BV": 4.32370754}, {"O": 0.000851, "H": 0.00085288, "L": 0.000851, "C": 0.00085288, "V": 805.77382026, "T": "2017-12-28T06:20:00", "BV": 0.68684101}, {"O": 0.0008529, "H": 0.0008529, "L": 0.0008505, "C": 0.0008529, "V": 5918.48862674, "T": "2017-12-28T06:25:00", "BV": 5.04042714}, {"O": 0.0008529, "H": 0.00086273, "L": 0.0008502, "C": 0.00086273, "V": 6201.980507, "T": "2017-12-28T06:30:00", "BV": 5.30237309}, {"O": 0.00086273, "H": 0.00086801, "L": 0.00085797, "C": 0.00086801, "V": 5177.57753664, "T": "2017-12-28T06:35:00", "BV": 4.46957882}, {"O": 0.00086303, "H": 0.00086841, "L": 0.0008627, "C": 0.00086799, "V": 2338.93207962, "T": "2017-12-28T06:40:00", "BV": 2.02550643}, {"O": 0.00086273, "H": 0.00086273, "L": 0.0008627, "C": 0.00086271, "V": 2118.63134959, "T": "2017-12-28T06:45:00", "BV": 1.82779185}, {"O": 0.00086271, "H": 0.00086797, "L": 0.0008627, "C": 0.0008627, "V": 2290.14761489, "T": "2017-12-28T06:50:00", "BV": 1.9774861}, {"O": 0.0008627, "H": 0.00086796, "L": 0.0008627, "C": 0.00086795, "V": 2694.53838098, "T": "2017-12-28T06:55:00", "BV": 2.33507721}, {"O": 0.00086795, "H": 0.00087338, "L": 0.0008629, "C": 0.00086915, "V": 4143.93135687, "T": "2017-12-28T07:00:00", "BV": 3.60870632}, {"O": 0.00086915, "H": 0.00086915, "L": 0.00086301, "C": 0.00086328, "V": 1101.21826272, "T": "2017-12-28T07:05:00", "BV": 0.95566579}, {"O": 0.00086326, "H": 0.0008732, "L": 0.00085325, "C": 0.00085419, "V": 4074.42581043, "T": "2017-12-28T07:10:00", "BV": 3.51884591}, {"O": 0.00086242, "H": 0.00086875, "L": 0.00085814, "C": 0.00086, "V": 3020.35882976, "T": "2017-12-28T07:15:00", "BV": 2.59855401}, {"O": 0.00086005, "H": 0.00086907, "L": 0.00085923, "C": 0.00086907, "V": 2158.63832122, "T": "2017-12-28T07:20:00", "BV": 1.87245598}, {"O": 0.00086908, "H": 0.00087296, "L": 0.00086908, "C": 0.00087219, "V": 883.9201101, "T": "2017-12-28T07:25:00", "BV": 0.77004758}, {"O": 0.00087219, "H": 0.00087481, "L": 0.00086319, "C": 0.00086338, "V": 3729.30910115, "T": "2017-12-28T07:30:00", "BV": 3.25408377}, {"O": 0.00087416, "H": 0.00087416, "L": 0.00086342, "C": 0.00086803, "V": 2556.0696836, "T": "2017-12-28T07:35:00", "BV": 2.22525057}, {"O": 0.00087352, "H": 0.00087358, "L": 0.00086802, "C": 0.000872, "V": 2421.13254916, "T": "2017-12-28T07:40:00", "BV": 2.10835861}, {"O": 0.000872, "H": 0.000872, "L": 0.00086802, "C": 0.000872, "V": 1797.74811425, "T": "2017-12-28T07:45:00", "BV": 1.5644353}, {"O": 0.00086802, "H": 0.000872, "L": 0.00086802, "C": 0.00087006, "V": 2509.02884643, "T": "2017-12-28T07:50:00", "BV": 2.18416511}, {"O": 0.00087006, "H": 0.00087358, "L": 0.00086809, "C": 0.00087008, "V": 1521.77502769, "T": "2017-12-28T07:55:00", "BV": 1.3255337}, {"O": 0.00087008, "H": 0.000872, "L": 0.00086974, "C": 0.00087008, "V": 3187.27826234, "T": "2017-12-28T08:00:00", "BV": 2.77377663}, {"O": 0.00087001, "H": 0.00087008, "L": 0.00086802, "C": 0.00087, "V": 1478.30961473, "T": "2017-12-28T08:05:00", "BV": 1.28562701}, {"O": 0.00086894, "H": 0.00087008, "L": 0.00086894, "C": 0.00086894, "V": 1892.27711907, "T": "2017-12-28T08:10:00", "BV": 1.64569691}, {"O": 0.0008699, "H": 0.00087549, "L": 0.00086353, "C": 0.00086353, "V": 7249.97512844, "T": "2017-12-28T08:15:00", "BV": 6.31453292}, {"O": 0.00086353, "H": 0.00087398, "L": 0.0008604, "C": 0.0008604, "V": 1790.34736694, "T": "2017-12-28T08:20:00", "BV": 1.5449831}, {"O": 0.00086274, "H": 0.00086274, "L": 0.00085521, "C": 0.00086038, "V": 3770.97802562, "T": "2017-12-28T08:25:00", "BV": 3.2358287}, {"O": 0.00086036, "H": 0.00086329, "L": 0.00085546, "C": 0.00086041, "V": 2005.33657776, "T": "2017-12-28T08:30:00", "BV": 1.72506521}, {"O": 0.00086329, "H": 0.00087888, "L": 0.00086329, "C": 0.00087416, "V": 2658.55898576, "T": "2017-12-28T08:35:00", "BV": 2.31748358}, {"O": 0.00087416, "H": 0.00087416, "L": 0.000867, "C": 0.0008673, "V": 1634.68306188, "T": "2017-12-28T08:40:00", "BV": 1.42012242}, {"O": 0.000867, "H": 0.000867, "L": 0.00086184, "C": 0.000863, "V": 481.91658869, "T": "2017-12-28T08:45:00", "BV": 0.41637748}, {"O": 0.000863, "H": 0.0008637, "L": 0.00085818, "C": 0.00086242, "V": 3272.33530626, "T": "2017-12-28T08:50:00", "BV": 2.81627805}, {"O": 0.00086242, "H": 0.00086382, "L": 0.0008619, "C": 0.00086241, "V": 2212.99937644, "T": "2017-12-28T08:55:00", "BV": 1.90872522}, {"O": 0.00086241, "H": 0.00086242, "L": 0.00086201, "C": 0.0008621, "V": 1184.15856454, "T": "2017-12-28T09:00:00", "BV": 1.02109012}, {"O": 0.0008621, "H": 0.00086242, "L": 0.000861, "C": 0.00086101, "V": 1958.11976398, "T": "2017-12-28T09:05:00", "BV": 1.68738883}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00085682, "C": 0.00086101, "V": 1523.79032599, "T": "2017-12-28T09:10:00", "BV": 1.31029467}, {"O": 0.00086101, "H": 0.00086101, "L": 0.0008502, "C": 0.0008502, "V": 12876.31997097, "T": "2017-12-28T09:15:00", "BV": 10.98826934}, {"O": 0.00085027, "H": 0.00085922, "L": 0.00084754, "C": 0.00084754, "V": 20789.51306099, "T": "2017-12-28T09:20:00", "BV": 17.66831017}, {"O": 0.00084729, "H": 0.00085255, "L": 0.00082802, "C": 0.00085, "V": 23691.51293678, "T": "2017-12-28T09:25:00", "BV": 19.9061319}, {"O": 0.00085178, "H": 0.0008535, "L": 0.00085, "C": 0.00085349, "V": 3145.87023492, "T": "2017-12-28T09:30:00", "BV": 2.68023915}, {"O": 0.00085349, "H": 0.00085371, "L": 0.00085187, "C": 0.00085251, "V": 690.89315612, "T": "2017-12-28T09:35:00", "BV": 0.58944489}, {"O": 0.00085349, "H": 0.00085371, "L": 0.00085253, "C": 0.00085349, "V": 3694.15406567, "T": "2017-12-28T09:40:00", "BV": 3.15300572}, {"O": 0.00085253, "H": 0.00085253, "L": 0.0008492, "C": 0.000851, "V": 1942.94450248, "T": "2017-12-28T09:45:00", "BV": 1.65285878}, {"O": 0.000852, "H": 0.000852, "L": 0.00085101, "C": 0.00085101, "V": 626.70796827, "T": "2017-12-28T09:50:00", "BV": 0.53367797}, {"O": 0.000851, "H": 0.000851, "L": 0.00084812, "C": 0.000851, "V": 2490.98793281, "T": "2017-12-28T09:55:00", "BV": 2.11655167}, {"O": 0.000851, "H": 0.00085403, "L": 0.000849, "C": 0.00085403, "V": 2162.70699433, "T": "2017-12-28T10:00:00", "BV": 1.84334998}, {"O": 0.00085356, "H": 0.00085497, "L": 0.0008491, "C": 0.00085353, "V": 2615.25082026, "T": "2017-12-28T10:05:00", "BV": 2.23073147}, {"O": 0.0008491, "H": 0.0008491, "L": 0.00083259, "C": 0.00084702, "V": 8056.02152443, "T": "2017-12-28T10:10:00", "BV": 6.75034446}, {"O": 0.0008402, "H": 0.00084692, "L": 0.00083401, "C": 0.00084431, "V": 3584.07899776, "T": "2017-12-28T10:15:00", "BV": 3.00264154}, {"O": 0.00084426, "H": 0.00084426, "L": 0.00083251, "C": 0.0008338, "V": 7022.31393531, "T": "2017-12-28T10:20:00", "BV": 5.87276287}, {"O": 0.00083381, "H": 0.00084623, "L": 0.00083381, "C": 0.00084623, "V": 1774.06952342, "T": "2017-12-28T10:25:00", "BV": 1.49810827}, {"O": 0.00084621, "H": 0.00084621, "L": 0.0008325, "C": 0.00083458, "V": 4260.4167735, "T": "2017-12-28T10:30:00", "BV": 3.57157208}, {"O": 0.00083713, "H": 0.00084212, "L": 0.00083, "C": 0.00083002, "V": 14401.89047866, "T": "2017-12-28T10:35:00", "BV": 11.97585426}, {"O": 0.00083928, "H": 0.00083928, "L": 0.00083, "C": 0.00083159, "V": 6500.20192156, "T": "2017-12-28T10:40:00", "BV": 5.4072782}, {"O": 0.00083657, "H": 0.00083657, "L": 0.00083002, "C": 0.00083012, "V": 1621.03391319, "T": "2017-12-28T10:45:00", "BV": 1.35125189}, {"O": 0.00083019, "H": 0.00083019, "L": 0.00082936, "C": 0.00083, "V": 6719.31615118, "T": "2017-12-28T10:50:00", "BV": 5.57712325}, {"O": 0.00083, "H": 0.0008357, "L": 0.00082587, "C": 0.00082587, "V": 10580.75266106, "T": "2017-12-28T10:55:00", "BV": 8.77973136}, {"O": 0.0008258, "H": 0.000835, "L": 0.0008258, "C": 0.00083, "V": 4395.19972107, "T": "2017-12-28T11:00:00", "BV": 3.65362668}, {"O": 0.00083, "H": 0.00083874, "L": 0.00082727, "C": 0.00083838, "V": 3521.04882677, "T": "2017-12-28T11:05:00", "BV": 2.93139536}, {"O": 0.00083838, "H": 0.00084755, "L": 0.0008383, "C": 0.00084103, "V": 1927.28754742, "T": "2017-12-28T11:10:00", "BV": 1.61931515}, {"O": 0.00084757, "H": 0.000848, "L": 0.00083494, "C": 0.00083554, "V": 1824.75692755, "T": "2017-12-28T11:15:00", "BV": 1.53120313}, {"O": 0.00083839, "H": 0.0008454, "L": 0.00083554, "C": 0.000842, "V": 3396.25377956, "T": "2017-12-28T11:20:00", "BV": 2.84883685}, {"O": 0.00084499, "H": 0.00084725, "L": 0.00084, "C": 0.000841, "V": 3639.63712776, "T": "2017-12-28T11:25:00", "BV": 3.07143807}, {"O": 0.00084002, "H": 0.00084483, "L": 0.00084002, "C": 0.00084483, "V": 3996.12423944, "T": "2017-12-28T11:30:00", "BV": 3.3754569}, {"O": 0.00084482, "H": 0.000848, "L": 0.00084211, "C": 0.00084211, "V": 5369.23178447, "T": "2017-12-28T11:35:00", "BV": 4.5458759}, {"O": 0.00084208, "H": 0.00084208, "L": 0.00082572, "C": 0.00083001, "V": 14550.59761583, "T": "2017-12-28T11:40:00", "BV": 12.0891968}, {"O": 0.00083001, "H": 0.00083001, "L": 0.000825, "C": 0.00083001, "V": 3678.67737026, "T": "2017-12-28T11:45:00", "BV": 3.04117597}, {"O": 0.00083001, "H": 0.0008515, "L": 0.000828, "C": 0.00085, "V": 15461.83492593, "T": "2017-12-28T11:50:00", "BV": 13.07203261}, {"O": 0.00085151, "H": 0.00085747, "L": 0.00085, "C": 0.00085728, "V": 9457.01225605, "T": "2017-12-28T11:55:00", "BV": 8.06577335}, {"O": 0.00085747, "H": 0.00086079, "L": 0.00085747, "C": 0.00086022, "V": 7623.89045269, "T": "2017-12-28T12:00:00", "BV": 6.55220908}, {"O": 0.00086035, "H": 0.00086079, "L": 0.00085, "C": 0.0008501, "V": 16087.91924515, "T": "2017-12-28T12:05:00", "BV": 13.72871266}, {"O": 0.00085031, "H": 0.00085589, "L": 0.00085, "C": 0.000851, "V": 2624.80029493, "T": "2017-12-28T12:10:00", "BV": 2.23190359}, {"O": 0.00085099, "H": 0.00085856, "L": 0.00085099, "C": 0.00085102, "V": 1958.2583731, "T": "2017-12-28T12:15:00", "BV": 1.66979111}, {"O": 0.00085103, "H": 0.0008587, "L": 0.00085102, "C": 0.00085858, "V": 3764.68026042, "T": "2017-12-28T12:20:00", "BV": 3.217228}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085009, "C": 0.000853, "V": 2739.02578373, "T": "2017-12-28T12:25:00", "BV": 2.33798715}, {"O": 0.000854, "H": 0.00085866, "L": 0.00085, "C": 0.00085014, "V": 19363.97106055, "T": "2017-12-28T12:30:00", "BV": 16.47228998}, {"O": 0.0008555, "H": 0.00086332, "L": 0.00085498, "C": 0.00086179, "V": 5950.84385, "T": "2017-12-28T12:35:00", "BV": 5.1282276}, {"O": 0.00086179, "H": 0.000864, "L": 0.00086, "C": 0.0008639, "V": 5685.97423148, "T": "2017-12-28T12:40:00", "BV": 4.9023838}, {"O": 0.00086389, "H": 0.00087121, "L": 0.0008637, "C": 0.00087121, "V": 8016.05223349, "T": "2017-12-28T12:45:00", "BV": 6.95814309}, {"O": 0.00087121, "H": 0.00087726, "L": 0.00086491, "C": 0.0008736, "V": 7900.72787854, "T": "2017-12-28T12:50:00", "BV": 6.8937241}, {"O": 0.00087376, "H": 0.000879, "L": 0.00086491, "C": 0.000878, "V": 8180.01387729, "T": "2017-12-28T12:55:00", "BV": 7.14191692}, {"O": 0.000878, "H": 0.000895, "L": 0.000878, "C": 0.000895, "V": 9254.31061042, "T": "2017-12-28T13:00:00", "BV": 8.19347058}, {"O": 0.0008928, "H": 0.00092011, "L": 0.0008928, "C": 0.00090827, "V": 41767.75806691, "T": "2017-12-28T13:05:00", "BV": 38.04718274}, {"O": 0.00091, "H": 0.000915, "L": 0.00090502, "C": 0.000908, "V": 13170.72693387, "T": "2017-12-28T13:10:00", "BV": 11.96363262}, {"O": 0.0009082, "H": 0.0009149, "L": 0.000908, "C": 0.00091, "V": 16908.77284933, "T": "2017-12-28T13:15:00", "BV": 15.40829046}, {"O": 0.00091, "H": 0.00092138, "L": 0.00090525, "C": 0.00091718, "V": 16110.70869757, "T": "2017-12-28T13:20:00", "BV": 14.71798125}, {"O": 0.00091718, "H": 0.00092832, "L": 0.000911, "C": 0.00092813, "V": 17316.34624042, "T": "2017-12-28T13:25:00", "BV": 15.97084613}, {"O": 0.00092802, "H": 0.00095834, "L": 0.00092594, "C": 0.00095209, "V": 64627.66526395, "T": "2017-12-28T13:30:00", "BV": 60.96052896}, {"O": 0.00095189, "H": 0.00097966, "L": 0.00094931, "C": 0.0009785, "V": 48207.94173932, "T": "2017-12-28T13:35:00", "BV": 46.44534421}, {"O": 0.00097966, "H": 0.00098307, "L": 0.00093982, "C": 0.00093982, "V": 55534.30688133, "T": "2017-12-28T13:40:00", "BV": 53.51701049}, {"O": 0.00093999, "H": 0.00095499, "L": 0.00092536, "C": 0.00095499, "V": 29149.20501154, "T": "2017-12-28T13:45:00", "BV": 27.40374888}, {"O": 0.00095499, "H": 0.0009724, "L": 0.0009472, "C": 0.00097189, "V": 36451.80332742, "T": "2017-12-28T13:50:00", "BV": 34.94604246}, {"O": 0.00097004, "H": 0.00098413, "L": 0.00096742, "C": 0.00097436, "V": 42274.86283454, "T": "2017-12-28T13:55:00", "BV": 41.32959817}, {"O": 0.00097435, "H": 0.00097439, "L": 0.0009611, "C": 0.000967, "V": 18241.63282878, "T": "2017-12-28T14:00:00", "BV": 17.59988577}, {"O": 0.000967, "H": 0.000967, "L": 0.00095001, "C": 0.00095019, "V": 16126.06314541, "T": "2017-12-28T14:05:00", "BV": 15.45082416}, {"O": 0.00095777, "H": 0.00096824, "L": 0.00095103, "C": 0.00096824, "V": 15936.84218849, "T": "2017-12-28T14:10:00", "BV": 15.35033474}, {"O": 0.00096824, "H": 0.00096824, "L": 0.00095104, "C": 0.00095473, "V": 10330.30454243, "T": "2017-12-28T14:15:00", "BV": 9.90199254}, {"O": 0.00095473, "H": 0.00095589, "L": 0.00095103, "C": 0.00095104, "V": 13934.48281835, "T": "2017-12-28T14:20:00", "BV": 13.26915654}, {"O": 0.000952, "H": 0.00096446, "L": 0.00095107, "C": 0.00096446, "V": 9038.34193334, "T": "2017-12-28T14:25:00", "BV": 8.6879851}, {"O": 0.00096446, "H": 0.00097341, "L": 0.0009603, "C": 0.00097, "V": 18820.26955012, "T": "2017-12-28T14:30:00", "BV": 18.22441849}, {"O": 0.00097, "H": 0.000973, "L": 0.000965, "C": 0.00096945, "V": 6704.24287854, "T": "2017-12-28T14:35:00", "BV": 6.49461552}, {"O": 0.00096945, "H": 0.00096945, "L": 0.000965, "C": 0.000965, "V": 4983.44878169, "T": "2017-12-28T14:40:00", "BV": 4.81868596}, {"O": 0.000965, "H": 0.00096505, "L": 0.000955, "C": 0.00096247, "V": 8592.61684016, "T": "2017-12-28T14:45:00", "BV": 8.26835353}, {"O": 0.00096247, "H": 0.0009649, "L": 0.0009544, "C": 0.00096246, "V": 11493.37006972, "T": "2017-12-28T14:50:00", "BV": 11.03121319}, {"O": 0.00096247, "H": 0.00096465, "L": 0.0009544, "C": 0.00095442, "V": 12090.54003368, "T": "2017-12-28T14:55:00", "BV": 11.597434}, {"O": 0.00095442, "H": 0.00097995, "L": 0.0009544, "C": 0.0009564, "V": 23697.87184992, "T": "2017-12-28T15:00:00", "BV": 22.8738685}, {"O": 0.00095641, "H": 0.000963, "L": 0.0009544, "C": 0.00095584, "V": 10035.68633935, "T": "2017-12-28T15:05:00", "BV": 9.62320698}, {"O": 0.000956, "H": 0.00095604, "L": 0.000953, "C": 0.00095583, "V": 11708.94254519, "T": "2017-12-28T15:10:00", "BV": 11.17319028}, {"O": 0.000956, "H": 0.00096868, "L": 0.00095442, "C": 0.00095624, "V": 7371.5770428, "T": "2017-12-28T15:15:00", "BV": 7.08121084}, {"O": 0.00095624, "H": 0.00095902, "L": 0.00095624, "C": 0.00095645, "V": 4726.43789792, "T": "2017-12-28T15:20:00", "BV": 4.5230111}, {"O": 0.0009577, "H": 0.0009577, "L": 0.00095443, "C": 0.000955, "V": 7636.97108816, "T": "2017-12-28T15:25:00", "BV": 7.30418}, {"O": 0.000955, "H": 0.0009565, "L": 0.00095, "C": 0.00095542, "V": 8161.35452073, "T": "2017-12-28T15:30:00", "BV": 7.77493056}, {"O": 0.00095542, "H": 0.00095543, "L": 0.000946, "C": 0.00095, "V": 9804.69382962, "T": "2017-12-28T15:35:00", "BV": 9.31201221}, {"O": 0.000955, "H": 0.000955, "L": 0.00094188, "C": 0.00094547, "V": 6370.90958991, "T": "2017-12-28T15:40:00", "BV": 6.0277952}, {"O": 0.00094359, "H": 0.00094547, "L": 0.00094042, "C": 0.00094042, "V": 4817.21378587, "T": "2017-12-28T15:45:00", "BV": 4.54153357}, {"O": 0.00094189, "H": 0.00094358, "L": 0.00094043, "C": 0.0009411, "V": 6385.77907198, "T": "2017-12-28T15:50:00", "BV": 6.01559359}, {"O": 0.0009411, "H": 0.00094242, "L": 0.00093923, "C": 0.00094003, "V": 13922.04029603, "T": "2017-12-28T15:55:00", "BV": 13.10071496}, {"O": 0.00094097, "H": 0.0009455, "L": 0.00093128, "C": 0.00094002, "V": 18042.09817423, "T": "2017-12-28T16:00:00", "BV": 16.96583395}, {"O": 0.00094299, "H": 0.00095466, "L": 0.00094013, "C": 0.00095, "V": 10913.81567965, "T": "2017-12-28T16:05:00", "BV": 10.32204026}, {"O": 0.00095, "H": 0.00095439, "L": 0.000949, "C": 0.0009501, "V": 4926.1743937, "T": "2017-12-28T16:10:00", "BV": 4.68579432}, {"O": 0.0009501, "H": 0.00095198, "L": 0.00095, "C": 0.00095112, "V": 3964.94828776, "T": "2017-12-28T16:15:00", "BV": 3.76786972}, {"O": 0.00095198, "H": 0.00095527, "L": 0.00094921, "C": 0.00095497, "V": 10927.01467528, "T": "2017-12-28T16:20:00", "BV": 10.41613493}, {"O": 0.00095497, "H": 0.00096, "L": 0.00094959, "C": 0.00095203, "V": 5866.22781419, "T": "2017-12-28T16:25:00", "BV": 5.59346984}, {"O": 0.00095203, "H": 0.00095901, "L": 0.00095203, "C": 0.00095901, "V": 4254.57540873, "T": "2017-12-28T16:30:00", "BV": 4.06861822}, {"O": 0.00095901, "H": 0.00097, "L": 0.00095901, "C": 0.00097, "V": 7246.96718626, "T": "2017-12-28T16:35:00", "BV": 7.00072414}, {"O": 0.00097123, "H": 0.00098392, "L": 0.00097, "C": 0.00098392, "V": 19204.15414995, "T": "2017-12-28T16:40:00", "BV": 18.78106845}, {"O": 0.00098392, "H": 0.0009933, "L": 0.00098375, "C": 0.00099069, "V": 30926.02219582, "T": "2017-12-28T16:45:00", "BV": 30.60672842}, {"O": 0.00099078, "H": 0.00100497, "L": 0.00099078, "C": 0.00100309, "V": 24949.85577542, "T": "2017-12-28T16:50:00", "BV": 24.87792925}, {"O": 0.00100496, "H": 0.001028, "L": 0.00100399, "C": 0.00102469, "V": 43795.26608151, "T": "2017-12-28T16:55:00", "BV": 44.48226972}, {"O": 0.00102469, "H": 0.00102751, "L": 0.0009772, "C": 0.00098285, "V": 31181.53831415, "T": "2017-12-28T17:00:00", "BV": 31.09768542}, {"O": 0.000984, "H": 0.00099997, "L": 0.00098277, "C": 0.0009985, "V": 20153.88211662, "T": "2017-12-28T17:05:00", "BV": 19.94693507}, {"O": 0.000998, "H": 0.00100403, "L": 0.00099301, "C": 0.00099352, "V": 17537.19984447, "T": "2017-12-28T17:10:00", "BV": 17.51342067}, {"O": 0.00099702, "H": 0.00100999, "L": 0.00099351, "C": 0.00100851, "V": 12807.43374181, "T": "2017-12-28T17:15:00", "BV": 12.84790509}, {"O": 0.001009, "H": 0.00102585, "L": 0.0010085, "C": 0.00102465, "V": 16460.81490806, "T": "2017-12-28T17:20:00", "BV": 16.73485063}, {"O": 0.00102465, "H": 0.00103451, "L": 0.00102317, "C": 0.00102317, "V": 23659.98937865, "T": "2017-12-28T17:25:00", "BV": 24.37033493}, {"O": 0.00102317, "H": 0.00103468, "L": 0.00102012, "C": 0.00103295, "V": 17219.32021431, "T": "2017-12-28T17:30:00", "BV": 17.70098167}, {"O": 0.00103293, "H": 0.00103293, "L": 0.00102041, "C": 0.00102719, "V": 9749.43969158, "T": "2017-12-28T17:35:00", "BV": 10.02366285}, {"O": 0.00102701, "H": 0.00103293, "L": 0.00100001, "C": 0.00100001, "V": 9462.93011363, "T": "2017-12-28T17:40:00", "BV": 9.65885392}, {"O": 0.00100001, "H": 0.001016, "L": 0.001, "C": 0.00100312, "V": 11895.23720003, "T": "2017-12-28T17:45:00", "BV": 11.97639444}, {"O": 0.00100312, "H": 0.00101559, "L": 0.00100312, "C": 0.0010121, "V": 4050.86433605, "T": "2017-12-28T17:50:00", "BV": 4.09051163}, {"O": 0.00101558, "H": 0.00102289, "L": 0.0010076, "C": 0.00101001, "V": 8851.49165783, "T": "2017-12-28T17:55:00", "BV": 9.01040665}, {"O": 0.00100779, "H": 0.00101001, "L": 0.000991, "C": 0.000991, "V": 10984.72193374, "T": "2017-12-28T18:00:00", "BV": 10.99596974}, {"O": 0.00099036, "H": 0.00099103, "L": 0.00098, "C": 0.00098596, "V": 10559.75715715, "T": "2017-12-28T18:05:00", "BV": 10.40276343}, {"O": 0.00098596, "H": 0.001016, "L": 0.0009844, "C": 0.00101012, "V": 30010.80025565, "T": "2017-12-28T18:10:00", "BV": 30.19102413}, {"O": 0.00101396, "H": 0.00102, "L": 0.00101021, "C": 0.00101636, "V": 6916.46871086, "T": "2017-12-28T18:15:00", "BV": 7.00186091}, {"O": 0.00101637, "H": 0.00102332, "L": 0.00101635, "C": 0.00101635, "V": 8577.44705538, "T": "2017-12-28T18:20:00", "BV": 8.74949701}, {"O": 0.0010166, "H": 0.00101661, "L": 0.0010098, "C": 0.00101401, "V": 7953.93741275, "T": "2017-12-28T18:25:00", "BV": 8.05496939}, {"O": 0.0010102, "H": 0.001014, "L": 0.00099197, "C": 0.00100298, "V": 9316.5114927, "T": "2017-12-28T18:30:00", "BV": 9.36160254}, {"O": 0.00100298, "H": 0.00101384, "L": 0.0010001, "C": 0.001006, "V": 4316.34074709, "T": "2017-12-28T18:35:00", "BV": 4.34211006}, {"O": 0.001006, "H": 0.001006, "L": 0.001, "C": 0.001002, "V": 4762.93069136, "T": "2017-12-28T18:40:00", "BV": 4.77513958}, {"O": 0.00100318, "H": 0.00101388, "L": 0.00100198, "C": 0.00101125, "V": 9325.17027041, "T": "2017-12-28T18:45:00", "BV": 9.38639928}, {"O": 0.0010102, "H": 0.0010139, "L": 0.00100242, "C": 0.00101314, "V": 6411.30998554, "T": "2017-12-28T18:50:00", "BV": 6.45609548}, {"O": 0.00101014, "H": 0.00101799, "L": 0.00101014, "C": 0.00101202, "V": 7427.90298641, "T": "2017-12-28T18:55:00", "BV": 7.52617774}, {"O": 0.00101202, "H": 0.00101209, "L": 0.00101, "C": 0.00101205, "V": 2927.38790728, "T": "2017-12-28T19:00:00", "BV": 2.95844159}, {"O": 0.00101208, "H": 0.00101209, "L": 0.001012, "C": 0.00101206, "V": 3578.25161143, "T": "2017-12-28T19:05:00", "BV": 3.62140653}, {"O": 0.001012, "H": 0.001016, "L": 0.001012, "C": 0.00101233, "V": 2138.03279242, "T": "2017-12-28T19:10:00", "BV": 2.16457199}, {"O": 0.001013, "H": 0.001014, "L": 0.00101005, "C": 0.00101399, "V": 4676.84051363, "T": "2017-12-28T19:15:00", "BV": 4.73381848}, {"O": 0.001014, "H": 0.001014, "L": 0.00101, "C": 0.00101, "V": 4936.67109388, "T": "2017-12-28T19:20:00", "BV": 4.99364409}, {"O": 0.00101392, "H": 0.00101399, "L": 0.00100999, "C": 0.00101387, "V": 3577.88362014, "T": "2017-12-28T19:25:00", "BV": 3.62178704}, {"O": 0.00101387, "H": 0.00101863, "L": 0.00101387, "C": 0.001014, "V": 3734.74658714, "T": "2017-12-28T19:30:00", "BV": 3.79565042}, {"O": 0.00101805, "H": 0.0010195, "L": 0.00101387, "C": 0.0010185, "V": 3938.88573853, "T": "2017-12-28T19:35:00", "BV": 4.00397134}, {"O": 0.0010185, "H": 0.00102, "L": 0.00101005, "C": 0.00101005, "V": 5731.44767199, "T": "2017-12-28T19:40:00", "BV": 5.82793748}, {"O": 0.001017, "H": 0.00101999, "L": 0.00101008, "C": 0.001019, "V": 4423.89076682, "T": "2017-12-28T19:45:00", "BV": 4.50275596}, {"O": 0.001019, "H": 0.001034, "L": 0.001019, "C": 0.001034, "V": 13630.31956478, "T": "2017-12-28T19:50:00", "BV": 13.96958733}, {"O": 0.001034, "H": 0.00104148, "L": 0.001033, "C": 0.0010413, "V": 18189.31974844, "T": "2017-12-28T19:55:00", "BV": 18.87022531}, {"O": 0.0010413, "H": 0.00104644, "L": 0.0010401, "C": 0.00104199, "V": 13928.44719072, "T": "2017-12-28T20:00:00", "BV": 14.52469326}, {"O": 0.00104199, "H": 0.0010489, "L": 0.001041, "C": 0.001048, "V": 7965.12079766, "T": "2017-12-28T20:05:00", "BV": 8.31754933}, {"O": 0.001048, "H": 0.001048, "L": 0.00102638, "C": 0.0010284, "V": 7150.50059645, "T": "2017-12-28T20:10:00", "BV": 7.40315845}, {"O": 0.0010284, "H": 0.0010284, "L": 0.00100995, "C": 0.00100995, "V": 11490.15354946, "T": "2017-12-28T20:15:00", "BV": 11.66099181}, {"O": 0.00100995, "H": 0.00100995, "L": 0.0010027, "C": 0.001005, "V": 7120.7302916, "T": "2017-12-28T20:20:00", "BV": 7.15394809}, {"O": 0.001005, "H": 0.00102, "L": 0.00100407, "C": 0.00101676, "V": 6184.5582863, "T": "2017-12-28T20:25:00", "BV": 6.25712548}, {"O": 0.001016, "H": 0.00102313, "L": 0.00100672, "C": 0.00101798, "V": 4649.7844273, "T": "2017-12-28T20:30:00", "BV": 4.70761852}, {"O": 0.00101798, "H": 0.00102491, "L": 0.00100264, "C": 0.00100264, "V": 28708.05353537, "T": "2017-12-28T20:35:00", "BV": 29.02726929}, {"O": 0.00100297, "H": 0.00101242, "L": 0.00099051, "C": 0.00100985, "V": 12168.28513439, "T": "2017-12-28T20:40:00", "BV": 12.14491202}, {"O": 0.00100153, "H": 0.00101212, "L": 0.0009971, "C": 0.00101194, "V": 3255.57322272, "T": "2017-12-28T20:45:00", "BV": 3.27134814}, {"O": 0.00101196, "H": 0.00102221, "L": 0.00100277, "C": 0.00102, "V": 8102.12008104, "T": "2017-12-28T20:50:00", "BV": 8.22933443}, {"O": 0.00102, "H": 0.00102, "L": 0.00101203, "C": 0.00101801, "V": 1978.25219421, "T": "2017-12-28T20:55:00", "BV": 2.01015252}, {"O": 0.00101802, "H": 0.00102, "L": 0.00101469, "C": 0.00101997, "V": 3923.33419762, "T": "2017-12-28T21:00:00", "BV": 4.00049417}, {"O": 0.00101994, "H": 0.00102219, "L": 0.00101994, "C": 0.00102185, "V": 4413.22657357, "T": "2017-12-28T21:05:00", "BV": 4.50627526}, {"O": 0.00102214, "H": 0.001025, "L": 0.00101489, "C": 0.00102311, "V": 8386.91030064, "T": "2017-12-28T21:10:00", "BV": 8.57529967}, {"O": 0.00102311, "H": 0.00102588, "L": 0.00102311, "C": 0.00102578, "V": 4001.57200678, "T": "2017-12-28T21:15:00", "BV": 4.09678682}, {"O": 0.00102578, "H": 0.0010269, "L": 0.00102071, "C": 0.00102495, "V": 5737.54899503, "T": "2017-12-28T21:20:00", "BV": 5.87988373}, {"O": 0.00102064, "H": 0.00102225, "L": 0.00101488, "C": 0.00101488, "V": 5124.61932616, "T": "2017-12-28T21:25:00", "BV": 5.20463623}, {"O": 0.00101488, "H": 0.00101488, "L": 0.00100001, "C": 0.00100796, "V": 5174.02176726, "T": "2017-12-28T21:30:00", "BV": 5.19938034}, {"O": 0.00100103, "H": 0.00100796, "L": 0.00099907, "C": 0.0010065, "V": 7737.84314493, "T": "2017-12-28T21:35:00", "BV": 7.75696905}, {"O": 0.0010065, "H": 0.0010065, "L": 0.00099984, "C": 0.00100025, "V": 5568.31551159, "T": "2017-12-28T21:40:00", "BV": 5.57246208}, {"O": 0.00100041, "H": 0.00100798, "L": 0.0010004, "C": 0.00100798, "V": 3086.94998685, "T": "2017-12-28T21:45:00", "BV": 3.10619089}, {"O": 0.00100798, "H": 0.00101098, "L": 0.00100651, "C": 0.00100931, "V": 2519.3476348, "T": "2017-12-28T21:50:00", "BV": 2.54025486}, {"O": 0.00100931, "H": 0.001011, "L": 0.00100799, "C": 0.00101054, "V": 2726.96416936, "T": "2017-12-28T21:55:00", "BV": 2.75258456}, {"O": 0.00101054, "H": 0.00101054, "L": 0.001, "C": 0.00100803, "V": 9230.93492855, "T": "2017-12-28T22:00:00", "BV": 9.27263084}, {"O": 0.00100011, "H": 0.00100794, "L": 0.00100005, "C": 0.00100007, "V": 3173.38344737, "T": "2017-12-28T22:05:00", "BV": 3.18077424}, {"O": 0.00100698, "H": 0.00100698, "L": 0.00099484, "C": 0.0009951, "V": 11059.75975216, "T": "2017-12-28T22:10:00", "BV": 11.01735887}, {"O": 0.00099501, "H": 0.001, "L": 0.00098999, "C": 0.00099, "V": 10881.95921321, "T": "2017-12-28T22:15:00", "BV": 10.82863101}, {"O": 0.00099, "H": 0.000999, "L": 0.000978, "C": 0.0009846, "V": 14135.54680973, "T": "2017-12-28T22:20:00", "BV": 13.9176636}, {"O": 0.0009846, "H": 0.00098981, "L": 0.00098001, "C": 0.000985, "V": 4964.79737579, "T": "2017-12-28T22:25:00", "BV": 4.89701886}, {"O": 0.000986, "H": 0.000986, "L": 0.000978, "C": 0.0009795, "V": 7598.84850293, "T": "2017-12-28T22:30:00", "BV": 7.45201701}, {"O": 0.00097902, "H": 0.00098438, "L": 0.00097902, "C": 0.00098438, "V": 3226.97708252, "T": "2017-12-28T22:35:00", "BV": 3.16958467}, {"O": 0.000985, "H": 0.00099485, "L": 0.00098438, "C": 0.000992, "V": 5223.02187376, "T": "2017-12-28T22:40:00", "BV": 5.17162854}, {"O": 0.00099462, "H": 0.00099483, "L": 0.00098512, "C": 0.000992, "V": 2422.30928881, "T": "2017-12-28T22:45:00", "BV": 2.40306657}, {"O": 0.000992, "H": 0.00099392, "L": 0.00098597, "C": 0.00099003, "V": 2896.19594736, "T": "2017-12-28T22:50:00", "BV": 2.86957803}, {"O": 0.00098922, "H": 0.00099485, "L": 0.00098848, "C": 0.00099485, "V": 2991.73183452, "T": "2017-12-28T22:55:00", "BV": 2.96853383}, {"O": 0.000995, "H": 0.001006, "L": 0.000995, "C": 0.00100188, "V": 2910.18001041, "T": "2017-12-28T23:00:00", "BV": 2.91365863}, {"O": 0.00100188, "H": 0.00100987, "L": 0.00100188, "C": 0.00100712, "V": 4488.95597407, "T": "2017-12-28T23:05:00", "BV": 4.5199452}, {"O": 0.00100712, "H": 0.00101, "L": 0.00100309, "C": 0.00100551, "V": 5672.6747184, "T": "2017-12-28T23:10:00", "BV": 5.70929517}, {"O": 0.00100501, "H": 0.00100796, "L": 0.0010019, "C": 0.00100796, "V": 2161.23449328, "T": "2017-12-28T23:15:00", "BV": 2.17231833}, {"O": 0.00100999, "H": 0.00101054, "L": 0.00099918, "C": 0.0010004, "V": 7706.12526899, "T": "2017-12-28T23:20:00", "BV": 7.74568704}, {"O": 0.00100041, "H": 0.00100925, "L": 0.001, "C": 0.00100139, "V": 6327.736563, "T": "2017-12-28T23:25:00", "BV": 6.34604795}, {"O": 0.00100116, "H": 0.00100139, "L": 0.000975, "C": 0.00099989, "V": 20432.44869673, "T": "2017-12-28T23:30:00", "BV": 20.16822696}, {"O": 0.0009999, "H": 0.0009999, "L": 0.0009885, "C": 0.000994, "V": 2898.46880317, "T": "2017-12-28T23:35:00", "BV": 2.88467795}, {"O": 0.000994, "H": 0.00099409, "L": 0.00098303, "C": 0.0009925, "V": 4325.68940932, "T": "2017-12-28T23:40:00", "BV": 4.29217834}, {"O": 0.00099249, "H": 0.0009941, "L": 0.00098102, "C": 0.00099251, "V": 8468.38418313, "T": "2017-12-28T23:45:00", "BV": 8.38677411}, {"O": 0.00099755, "H": 0.00099999, "L": 0.00099253, "C": 0.000998, "V": 5100.83969538, "T": "2017-12-28T23:50:00", "BV": 5.08197908}, {"O": 0.000998, "H": 0.001, "L": 0.00098415, "C": 0.00098889, "V": 6838.11528102, "T": "2017-12-28T23:55:00", "BV": 6.79333281}, {"O": 0.00098889, "H": 0.00100991, "L": 0.00098209, "C": 0.00100991, "V": 13734.56139743, "T": "2017-12-29T00:00:00", "BV": 13.71100661}, {"O": 0.00100991, "H": 0.00101438, "L": 0.00099678, "C": 0.00100248, "V": 8341.52606773, "T": "2017-12-29T00:05:00", "BV": 8.4241819}, {"O": 0.00100586, "H": 0.00100678, "L": 0.00099974, "C": 0.001, "V": 2993.59329, "T": "2017-12-29T00:10:00", "BV": 2.99659174}, {"O": 0.00100201, "H": 0.00101658, "L": 0.001, "C": 0.0010058, "V": 4550.01472238, "T": "2017-12-29T00:15:00", "BV": 4.58184517}, {"O": 0.0010058, "H": 0.0010058, "L": 0.00100279, "C": 0.00100547, "V": 1883.20801583, "T": "2017-12-29T00:20:00", "BV": 1.89071594}, {"O": 0.00100577, "H": 0.00100577, "L": 0.00100301, "C": 0.00100575, "V": 1679.48410578, "T": "2017-12-29T00:25:00", "BV": 1.68807273}, {"O": 0.00100569, "H": 0.00100569, "L": 0.00100301, "C": 0.0010035, "V": 745.36966306, "T": "2017-12-29T00:30:00", "BV": 0.74844478}, {"O": 0.00100567, "H": 0.00100567, "L": 0.00099001, "C": 0.00099099, "V": 5685.64375301, "T": "2017-12-29T00:35:00", "BV": 5.66557273}, {"O": 0.00099101, "H": 0.0010005, "L": 0.00099101, "C": 0.00099163, "V": 1542.92503276, "T": "2017-12-29T00:40:00", "BV": 1.54003043}, {"O": 0.00099178, "H": 0.00100038, "L": 0.00099178, "C": 0.00099999, "V": 1478.18924265, "T": "2017-12-29T00:45:00", "BV": 1.476301}, {"O": 0.0010001, "H": 0.0010007, "L": 0.00099599, "C": 0.0010007, "V": 4778.07043186, "T": "2017-12-29T00:50:00", "BV": 4.77491172}, {"O": 0.0010007, "H": 0.00100299, "L": 0.00099599, "C": 0.001001, "V": 5456.43058167, "T": "2017-12-29T00:55:00", "BV": 5.45171164}, {"O": 0.001001, "H": 0.001003, "L": 0.00099537, "C": 0.00099997, "V": 4577.35209641, "T": "2017-12-29T01:00:00", "BV": 4.57937087}, {"O": 0.00099997, "H": 0.00100301, "L": 0.000981, "C": 0.00098376, "V": 20318.62111616, "T": "2017-12-29T01:05:00", "BV": 20.15358114}, {"O": 0.000981, "H": 0.00099852, "L": 0.00098032, "C": 0.00098126, "V": 8155.83973815, "T": "2017-12-29T01:10:00", "BV": 8.02464967}, {"O": 0.00098126, "H": 0.00099, "L": 0.00097801, "C": 0.00098589, "V": 10551.60837337, "T": "2017-12-29T01:15:00", "BV": 10.36869664}, {"O": 0.00098588, "H": 0.00098825, "L": 0.00098025, "C": 0.00098813, "V": 4252.93512424, "T": "2017-12-29T01:20:00", "BV": 4.19579606}, {"O": 0.00098814, "H": 0.000992, "L": 0.00098813, "C": 0.00099197, "V": 3371.99715706, "T": "2017-12-29T01:25:00", "BV": 3.33856368}, {"O": 0.00099195, "H": 0.00099195, "L": 0.00098025, "C": 0.000986, "V": 4510.31388715, "T": "2017-12-29T01:30:00", "BV": 4.4362555}, {"O": 0.000986, "H": 0.00098874, "L": 0.00098009, "C": 0.0009801, "V": 1896.40078434, "T": "2017-12-29T01:35:00", "BV": 1.86514542}, {"O": 0.0009801, "H": 0.00098496, "L": 0.00098, "C": 0.00098, "V": 5965.01414434, "T": "2017-12-29T01:40:00", "BV": 5.85459446}, {"O": 0.00098, "H": 0.00098495, "L": 0.00097, "C": 0.00097852, "V": 8651.61864749, "T": "2017-12-29T01:45:00", "BV": 8.4295411}, {"O": 0.00097798, "H": 0.00098491, "L": 0.00097203, "C": 0.00097798, "V": 3386.409916, "T": "2017-12-29T01:50:00", "BV": 3.31172712}, {"O": 0.00097798, "H": 0.00098449, "L": 0.00097798, "C": 0.00098443, "V": 2696.19857722, "T": "2017-12-29T01:55:00", "BV": 2.64636982}, {"O": 0.00098442, "H": 0.00098491, "L": 0.00097177, "C": 0.00098491, "V": 6352.37922144, "T": "2017-12-29T02:00:00", "BV": 6.24261907}, {"O": 0.00098491, "H": 0.00098491, "L": 0.0009639, "C": 0.00098387, "V": 13386.72398027, "T": "2017-12-29T02:05:00", "BV": 13.08055975}, {"O": 0.00097004, "H": 0.00098113, "L": 0.00097003, "C": 0.00097996, "V": 6331.26734233, "T": "2017-12-29T02:10:00", "BV": 6.1873077}, {"O": 0.0009799, "H": 0.00098109, "L": 0.00097504, "C": 0.00098109, "V": 7384.72935306, "T": "2017-12-29T02:15:00", "BV": 7.23650945}, {"O": 0.00098108, "H": 0.00098724, "L": 0.00098, "C": 0.00098724, "V": 2645.37675502, "T": "2017-12-29T02:20:00", "BV": 2.59691177}, {"O": 0.00098949, "H": 0.00100494, "L": 0.00098632, "C": 0.000999, "V": 9008.09100275, "T": "2017-12-29T02:25:00", "BV": 8.97066668}, {"O": 0.00099955, "H": 0.00101616, "L": 0.00099955, "C": 0.00101616, "V": 7720.90611633, "T": "2017-12-29T02:30:00", "BV": 7.78834816}, {"O": 0.00101616, "H": 0.00102112, "L": 0.00101616, "C": 0.00101803, "V": 9527.97572128, "T": "2017-12-29T02:35:00", "BV": 9.70060099}, {"O": 0.00101803, "H": 0.0010211, "L": 0.00099961, "C": 0.00099967, "V": 7579.62556245, "T": "2017-12-29T02:40:00", "BV": 7.65657798}, {"O": 0.00099967, "H": 0.00100991, "L": 0.00099967, "C": 0.00100983, "V": 6680.36302512, "T": "2017-12-29T02:45:00", "BV": 6.71238924}, {"O": 0.00100696, "H": 0.00100696, "L": 0.0009901, "C": 0.001, "V": 4353.60608158, "T": "2017-12-29T02:50:00", "BV": 4.339683}, {"O": 0.00099427, "H": 0.001, "L": 0.0009888, "C": 0.0009888, "V": 5218.84438472, "T": "2017-12-29T02:55:00", "BV": 5.19273687}, {"O": 0.00099006, "H": 0.00099303, "L": 0.00098902, "C": 0.00099302, "V": 2262.27424704, "T": "2017-12-29T03:00:00", "BV": 2.24255685}, {"O": 0.00099895, "H": 0.000999, "L": 0.00099001, "C": 0.000996, "V": 1777.76976018, "T": "2017-12-29T03:05:00", "BV": 1.76562377}, {"O": 0.00099601, "H": 0.00100685, "L": 0.00099, "C": 0.00100378, "V": 11205.97840271, "T": "2017-12-29T03:10:00", "BV": 11.22266228}, {"O": 0.00100378, "H": 0.00100696, "L": 0.001, "C": 0.00100011, "V": 6409.4750607, "T": "2017-12-29T03:15:00", "BV": 6.43608696}, {"O": 0.00100012, "H": 0.00100991, "L": 0.00100012, "C": 0.00100794, "V": 8710.15310923, "T": "2017-12-29T03:20:00", "BV": 8.77804658}, {"O": 0.0010092, "H": 0.00101, "L": 0.00100675, "C": 0.00100675, "V": 4613.64591813, "T": "2017-12-29T03:25:00", "BV": 4.65132401}, {"O": 0.00100675, "H": 0.00100675, "L": 0.00100024, "C": 0.00100024, "V": 5433.92712809, "T": "2017-12-29T03:30:00", "BV": 5.46184744}, {"O": 0.00100301, "H": 0.0010059, "L": 0.00100301, "C": 0.001004, "V": 1932.20712011, "T": "2017-12-29T03:35:00", "BV": 1.94167115}, {"O": 0.001004, "H": 0.001006, "L": 0.001, "C": 0.00100508, "V": 3783.04599104, "T": "2017-12-29T03:40:00", "BV": 3.79592977}, {"O": 0.00100498, "H": 0.001006, "L": 0.00100004, "C": 0.00100424, "V": 2501.08271884, "T": "2017-12-29T03:45:00", "BV": 2.51403044}, {"O": 0.00100424, "H": 0.00100599, "L": 0.00100168, "C": 0.00100599, "V": 1921.71214839, "T": "2017-12-29T03:50:00", "BV": 1.92959457}, {"O": 0.00100599, "H": 0.00101145, "L": 0.0010025, "C": 0.00100589, "V": 7387.4177403, "T": "2017-12-29T03:55:00", "BV": 7.44182633}, {"O": 0.0010025, "H": 0.00101151, "L": 0.0010025, "C": 0.00100251, "V": 2876.86306574, "T": "2017-12-29T04:00:00", "BV": 2.89422415}, {"O": 0.00100251, "H": 0.0010087, "L": 0.00099612, "C": 0.001006, "V": 4336.51827657, "T": "2017-12-29T04:05:00", "BV": 4.33822959}, {"O": 0.00100653, "H": 0.00101148, "L": 0.00100653, "C": 0.001009, "V": 2263.31234397, "T": "2017-12-29T04:10:00", "BV": 2.28351227}, {"O": 0.00100659, "H": 0.00100897, "L": 0.00099783, "C": 0.001003, "V": 4445.09246881, "T": "2017-12-29T04:15:00", "BV": 4.46094509}, {"O": 0.001003, "H": 0.00100429, "L": 0.00099612, "C": 0.001, "V": 2228.28150603, "T": "2017-12-29T04:20:00", "BV": 2.2318605}, {"O": 0.001001, "H": 0.00100147, "L": 0.00099783, "C": 0.00100142, "V": 5018.47040128, "T": "2017-12-29T04:25:00", "BV": 5.01883223}, {"O": 0.00100142, "H": 0.001005, "L": 0.00100142, "C": 0.00100481, "V": 1307.95882337, "T": "2017-12-29T04:30:00", "BV": 1.31093259}, {"O": 0.00100481, "H": 0.00100783, "L": 0.00100331, "C": 0.00100699, "V": 1870.68726677, "T": "2017-12-29T04:35:00", "BV": 1.88077773}, {"O": 0.00100692, "H": 0.00101094, "L": 0.00100521, "C": 0.001009, "V": 3048.5385351, "T": "2017-12-29T04:40:00", "BV": 3.07122115}, {"O": 0.00100709, "H": 0.0010099, "L": 0.00100701, "C": 0.0010075, "V": 4082.76357786, "T": "2017-12-29T04:45:00", "BV": 4.11343829}, {"O": 0.00100751, "H": 0.0010076, "L": 0.00100709, "C": 0.00100709, "V": 1233.35967823, "T": "2017-12-29T04:50:00", "BV": 1.24258971}, {"O": 0.00100701, "H": 0.0010076, "L": 0.00100523, "C": 0.00100686, "V": 2789.48705607, "T": "2017-12-29T04:55:00", "BV": 2.80840276}, {"O": 0.00100686, "H": 0.0010076, "L": 0.0010051, "C": 0.001006, "V": 2674.97033573, "T": "2017-12-29T05:00:00", "BV": 2.69150029}, {"O": 0.001006, "H": 0.001006, "L": 0.00100252, "C": 0.00100252, "V": 1571.48451653, "T": "2017-12-29T05:05:00", "BV": 1.57947607}, {"O": 0.00100251, "H": 0.00100758, "L": 0.00100251, "C": 0.00100352, "V": 1183.3015139, "T": "2017-12-29T05:10:00", "BV": 1.18775215}, {"O": 0.00100351, "H": 0.00100487, "L": 0.00100301, "C": 0.00100304, "V": 2223.99034255, "T": "2017-12-29T05:15:00", "BV": 2.2334908}, {"O": 0.00100303, "H": 0.00100758, "L": 0.00099609, "C": 0.001, "V": 4406.13138446, "T": "2017-12-29T05:20:00", "BV": 4.42023621}, {"O": 0.001, "H": 0.001, "L": 0.00099751, "C": 0.001, "V": 2848.15172457, "T": "2017-12-29T05:25:00", "BV": 2.84400588}, {"O": 0.0009977, "H": 0.001, "L": 0.0009944, "C": 0.00099475, "V": 7733.04844172, "T": "2017-12-29T05:30:00", "BV": 7.70161153}, {"O": 0.00099475, "H": 0.00099476, "L": 0.00099081, "C": 0.0009944, "V": 4544.16390183, "T": "2017-12-29T05:35:00", "BV": 4.51830831}, {"O": 0.0009944, "H": 0.0009977, "L": 0.0009944, "C": 0.00099623, "V": 4179.14029872, "T": "2017-12-29T05:40:00", "BV": 4.16548457}, {"O": 0.00099621, "H": 0.00099623, "L": 0.00099103, "C": 0.00099618, "V": 3920.44230257, "T": "2017-12-29T05:45:00", "BV": 3.90023408}, {"O": 0.00099618, "H": 0.0009977, "L": 0.00099103, "C": 0.000997, "V": 2268.81476918, "T": "2017-12-29T05:50:00", "BV": 2.26032386}, {"O": 0.000997, "H": 0.0009977, "L": 0.0009963, "C": 0.0009969, "V": 1650.93999091, "T": "2017-12-29T05:55:00", "BV": 1.64524907}, {"O": 0.0009969, "H": 0.0009969, "L": 0.000995, "C": 0.000995, "V": 1443.86504011, "T": "2017-12-29T06:00:00", "BV": 1.43791044}, {"O": 0.000995, "H": 0.000998, "L": 0.000992, "C": 0.000998, "V": 4461.43250665, "T": "2017-12-29T06:05:00", "BV": 4.44307114}, {"O": 0.000998, "H": 0.001, "L": 0.00099551, "C": 0.000998, "V": 3463.29189059, "T": "2017-12-29T06:10:00", "BV": 3.45053119}, {"O": 0.000997, "H": 0.00100756, "L": 0.000997, "C": 0.00100644, "V": 1267.52047139, "T": "2017-12-29T06:15:00", "BV": 1.27187661}, {"O": 0.00100163, "H": 0.00100332, "L": 0.0009955, "C": 0.00100332, "V": 5914.35040634, "T": "2017-12-29T06:20:00", "BV": 5.90829247}, {"O": 0.00100332, "H": 0.00100758, "L": 0.001, "C": 0.00100638, "V": 7744.9794967, "T": "2017-12-29T06:25:00", "BV": 7.75669563}, {"O": 0.001006, "H": 0.00100759, "L": 0.001, "C": 0.00100759, "V": 8169.28257362, "T": "2017-12-29T06:30:00", "BV": 8.1892833}, {"O": 0.00100759, "H": 0.0010076, "L": 0.00100411, "C": 0.00100698, "V": 2829.05863578, "T": "2017-12-29T06:35:00", "BV": 2.84365978}, {"O": 0.00100698, "H": 0.0010076, "L": 0.00100698, "C": 0.0010076, "V": 7418.10880628, "T": "2017-12-29T06:40:00", "BV": 7.47174762}, {"O": 0.001007, "H": 0.001023, "L": 0.001007, "C": 0.00102225, "V": 10287.12999512, "T": "2017-12-29T06:45:00", "BV": 10.45528568}, {"O": 0.00102299, "H": 0.00103236, "L": 0.00100729, "C": 0.00101796, "V": 17480.58268392, "T": "2017-12-29T06:50:00", "BV": 17.94698026}, {"O": 0.00102676, "H": 0.00103416, "L": 0.00102241, "C": 0.00102356, "V": 6612.83636189, "T": "2017-12-29T06:55:00", "BV": 6.79700813}, {"O": 0.0010236, "H": 0.0010307, "L": 0.0010236, "C": 0.0010261, "V": 7773.35834557, "T": "2017-12-29T07:00:00", "BV": 8.00992304}, {"O": 0.0010261, "H": 0.0010327, "L": 0.00102602, "C": 0.00103, "V": 9903.36136805, "T": "2017-12-29T07:05:00", "BV": 10.17506857}, {"O": 0.00103, "H": 0.0010306, "L": 0.00101901, "C": 0.00102013, "V": 4439.53486307, "T": "2017-12-29T07:10:00", "BV": 4.55457642}, {"O": 0.00102013, "H": 0.00102231, "L": 0.001, "C": 0.00101303, "V": 11895.3846384, "T": "2017-12-29T07:15:00", "BV": 11.99094234}, {"O": 0.00101541, "H": 0.00102, "L": 0.00101303, "C": 0.00101898, "V": 3055.98258183, "T": "2017-12-29T07:20:00", "BV": 3.1092182}, {"O": 0.00101897, "H": 0.00102221, "L": 0.00101601, "C": 0.0010222, "V": 3370.29017382, "T": "2017-12-29T07:25:00", "BV": 3.43017094}, {"O": 0.0010222, "H": 0.0010222, "L": 0.00101, "C": 0.00101623, "V": 4440.33457734, "T": "2017-12-29T07:30:00", "BV": 4.49918386}, {"O": 0.001019, "H": 0.00103001, "L": 0.001019, "C": 0.00101919, "V": 32246.12164055, "T": "2017-12-29T07:35:00", "BV": 33.10105347}, {"O": 0.001025, "H": 0.001036, "L": 0.00101919, "C": 0.00102999, "V": 12330.7343119, "T": "2017-12-29T07:40:00", "BV": 12.70884048}, {"O": 0.001035, "H": 0.00103589, "L": 0.00103, "C": 0.00103001, "V": 3748.52982082, "T": "2017-12-29T07:45:00", "BV": 3.86776345}, {"O": 0.001032, "H": 0.00103451, "L": 0.00103001, "C": 0.00103151, "V": 5460.03639283, "T": "2017-12-29T07:50:00", "BV": 5.63129804}, {"O": 0.00103151, "H": 0.00103991, "L": 0.00103151, "C": 0.00103825, "V": 9139.80610477, "T": "2017-12-29T07:55:00", "BV": 9.47112282}, {"O": 0.00103988, "H": 0.0010438, "L": 0.00103601, "C": 0.001042, "V": 11223.39315326, "T": "2017-12-29T08:00:00", "BV": 11.66460131}, {"O": 0.001042, "H": 0.00104468, "L": 0.001042, "C": 0.00104468, "V": 6382.30792427, "T": "2017-12-29T08:05:00", "BV": 6.65946087}, {"O": 0.00104468, "H": 0.00104499, "L": 0.001043, "C": 0.00104457, "V": 8513.74566022, "T": "2017-12-29T08:10:00", "BV": 8.89322002}, {"O": 0.0010447, "H": 0.0010499, "L": 0.00104301, "C": 0.0010499, "V": 10354.24643007, "T": "2017-12-29T08:15:00", "BV": 10.83828055}, {"O": 0.0010499, "H": 0.00106, "L": 0.00104909, "C": 0.00105007, "V": 34271.03339931, "T": "2017-12-29T08:20:00", "BV": 36.1314122}, {"O": 0.00105007, "H": 0.00106, "L": 0.00104922, "C": 0.00105075, "V": 10918.73221439, "T": "2017-12-29T08:25:00", "BV": 11.51950222}, {"O": 0.001056, "H": 0.00107585, "L": 0.001051, "C": 0.001075, "V": 24733.67484839, "T": "2017-12-29T08:30:00", "BV": 26.31738535}, {"O": 0.001075, "H": 0.00108262, "L": 0.00106702, "C": 0.001071, "V": 25759.17736478, "T": "2017-12-29T08:35:00", "BV": 27.72709265}, {"O": 0.00107148, "H": 0.00107158, "L": 0.00105291, "C": 0.00106668, "V": 10913.99303515, "T": "2017-12-29T08:40:00", "BV": 11.60988631}, {"O": 0.00106666, "H": 0.00107879, "L": 0.0010663, "C": 0.001078, "V": 10593.89319686, "T": "2017-12-29T08:45:00", "BV": 11.35444965}, {"O": 0.00107444, "H": 0.0010845, "L": 0.00107444, "C": 0.00108199, "V": 7003.15182107, "T": "2017-12-29T08:50:00", "BV": 7.57104606}, {"O": 0.00108199, "H": 0.00108441, "L": 0.00107457, "C": 0.001083, "V": 13828.67673668, "T": "2017-12-29T08:55:00", "BV": 14.93996578}, {"O": 0.00108299, "H": 0.00108486, "L": 0.00107003, "C": 0.00107447, "V": 10186.24351926, "T": "2017-12-29T09:00:00", "BV": 11.00845072}, {"O": 0.00107796, "H": 0.00107936, "L": 0.00106873, "C": 0.00106876, "V": 9236.95274075, "T": "2017-12-29T09:05:00", "BV": 9.91301235}, {"O": 0.00107, "H": 0.00107469, "L": 0.001062, "C": 0.0010642, "V": 9591.52685691, "T": "2017-12-29T09:10:00", "BV": 10.25402256}, {"O": 0.00106421, "H": 0.001067, "L": 0.00105783, "C": 0.00105783, "V": 2827.70360683, "T": "2017-12-29T09:15:00", "BV": 3.00603422}, {"O": 0.00105783, "H": 0.00105784, "L": 0.001053, "C": 0.001056, "V": 8946.98514193, "T": "2017-12-29T09:20:00", "BV": 9.43794851}, {"O": 0.001056, "H": 0.00106699, "L": 0.001056, "C": 0.00106699, "V": 6564.04268493, "T": "2017-12-29T09:25:00", "BV": 6.94996836}, {"O": 0.00106699, "H": 0.001076, "L": 0.00106698, "C": 0.001076, "V": 6474.70540392, "T": "2017-12-29T09:30:00", "BV": 6.95047935}, {"O": 0.00107527, "H": 0.001077, "L": 0.00106546, "C": 0.0010655, "V": 6267.47856488, "T": "2017-12-29T09:35:00", "BV": 6.73370282}, {"O": 0.00106548, "H": 0.00107399, "L": 0.00106547, "C": 0.00107233, "V": 8714.58464053, "T": "2017-12-29T09:40:00", "BV": 9.31711507}, {"O": 0.00107233, "H": 0.00107233, "L": 0.00106666, "C": 0.00107, "V": 5569.97212794, "T": "2017-12-29T09:45:00", "BV": 5.9538981}, {"O": 0.00106668, "H": 0.00106916, "L": 0.00106002, "C": 0.00106668, "V": 7126.04103883, "T": "2017-12-29T09:50:00", "BV": 7.58896265}, {"O": 0.00106668, "H": 0.00106668, "L": 0.00105786, "C": 0.00105794, "V": 6663.89115373, "T": "2017-12-29T09:55:00", "BV": 7.06011605}, {"O": 0.00105794, "H": 0.00106, "L": 0.00105, "C": 0.00105526, "V": 7947.17400635, "T": "2017-12-29T10:00:00", "BV": 8.37880272}, {"O": 0.00105032, "H": 0.00105804, "L": 0.00105, "C": 0.00105804, "V": 4942.94920503, "T": "2017-12-29T10:05:00", "BV": 5.19974721}, {"O": 0.00105804, "H": 0.00105998, "L": 0.0010525, "C": 0.0010525, "V": 5018.14441212, "T": "2017-12-29T10:10:00", "BV": 5.29326361}, {"O": 0.00105, "H": 0.0010525, "L": 0.00104976, "C": 0.00105002, "V": 5017.62970543, "T": "2017-12-29T10:15:00", "BV": 5.26873202}, {"O": 0.00105002, "H": 0.00105249, "L": 0.00104, "C": 0.0010417, "V": 8429.28105288, "T": "2017-12-29T10:20:00", "BV": 8.80214105}, {"O": 0.0010417, "H": 0.0010417, "L": 0.00103, "C": 0.0010301, "V": 4857.89885713, "T": "2017-12-29T10:25:00", "BV": 5.02822901}, {"O": 0.00103017, "H": 0.00103021, "L": 0.00102007, "C": 0.00102509, "V": 16427.20104407, "T": "2017-12-29T10:30:00", "BV": 16.87184229}, {"O": 0.00102509, "H": 0.0010351, "L": 0.00102453, "C": 0.0010344, "V": 8822.51049121, "T": "2017-12-29T10:35:00", "BV": 9.10318656}, {"O": 0.0010344, "H": 0.00103834, "L": 0.0010302, "C": 0.0010354, "V": 6269.47436171, "T": "2017-12-29T10:40:00", "BV": 6.48318938}, {"O": 0.00103829, "H": 0.0010395, "L": 0.00103528, "C": 0.00103528, "V": 3254.67286878, "T": "2017-12-29T10:45:00", "BV": 3.37299155}, {"O": 0.0010353, "H": 0.0010383, "L": 0.0010351, "C": 0.00103545, "V": 5058.81518558, "T": "2017-12-29T10:50:00", "BV": 5.24197161}, {"O": 0.00103545, "H": 0.0010383, "L": 0.0010351, "C": 0.00103826, "V": 4215.89208666, "T": "2017-12-29T10:55:00", "BV": 4.36781024}, {"O": 0.00103826, "H": 0.00103826, "L": 0.0010278, "C": 0.00102932, "V": 7527.93063116, "T": "2017-12-29T11:00:00", "BV": 7.77063576}, {"O": 0.00102932, "H": 0.001035, "L": 0.00102501, "C": 0.0010301, "V": 4976.30348727, "T": "2017-12-29T11:05:00", "BV": 5.11596807}, {"O": 0.00103005, "H": 0.00103011, "L": 0.0010252, "C": 0.00103011, "V": 11416.54893067, "T": "2017-12-29T11:10:00", "BV": 11.75694517}, {"O": 0.00103011, "H": 0.00103774, "L": 0.00102703, "C": 0.00103774, "V": 6345.83411732, "T": "2017-12-29T11:15:00", "BV": 6.54200815}, {"O": 0.00103774, "H": 0.001043, "L": 0.00102965, "C": 0.001035, "V": 9877.00385915, "T": "2017-12-29T11:20:00", "BV": 10.26534129}, {"O": 0.001035, "H": 0.001043, "L": 0.001035, "C": 0.00104262, "V": 4308.46228087, "T": "2017-12-29T11:25:00", "BV": 4.48337984}, {"O": 0.001042, "H": 0.00104722, "L": 0.00103586, "C": 0.001045, "V": 5847.50779245, "T": "2017-12-29T11:30:00", "BV": 6.11282829}, {"O": 0.001045, "H": 0.00105143, "L": 0.001045, "C": 0.00105111, "V": 6659.31485381, "T": "2017-12-29T11:35:00", "BV": 6.98360487}, {"O": 0.00105111, "H": 0.001061, "L": 0.00105111, "C": 0.00105202, "V": 15344.93214147, "T": "2017-12-29T11:40:00", "BV": 16.24669388}, {"O": 0.00105203, "H": 0.00107, "L": 0.00105202, "C": 0.00106499, "V": 11273.62169652, "T": "2017-12-29T11:45:00", "BV": 12.01754377}, {"O": 0.00106379, "H": 0.001067, "L": 0.0010527, "C": 0.0010561, "V": 7014.60931695, "T": "2017-12-29T11:50:00", "BV": 7.43903958}, {"O": 0.00105605, "H": 0.0010578, "L": 0.00105111, "C": 0.00105114, "V": 3001.94047983, "T": "2017-12-29T11:55:00", "BV": 3.16502032}, {"O": 0.00105724, "H": 0.00105724, "L": 0.00105005, "C": 0.001054, "V": 1891.95812382, "T": "2017-12-29T12:00:00", "BV": 1.99272034}, {"O": 0.00105401, "H": 0.00105401, "L": 0.00105005, "C": 0.00105218, "V": 4287.99634981, "T": "2017-12-29T12:05:00", "BV": 4.50981526}, {"O": 0.00105218, "H": 0.00105299, "L": 0.00105114, "C": 0.00105168, "V": 1499.25756364, "T": "2017-12-29T12:10:00", "BV": 1.57708779}, {"O": 0.00105168, "H": 0.00105195, "L": 0.00104699, "C": 0.00105004, "V": 8753.54207571, "T": "2017-12-29T12:15:00", "BV": 9.18524727}, {"O": 0.00105004, "H": 0.00105005, "L": 0.00104699, "C": 0.00104699, "V": 3776.48814136, "T": "2017-12-29T12:20:00", "BV": 3.95509045}, {"O": 0.00104701, "H": 0.00105004, "L": 0.001047, "C": 0.001047, "V": 2723.79999501, "T": "2017-12-29T12:25:00", "BV": 2.85292216}, {"O": 0.001047, "H": 0.00104995, "L": 0.00104699, "C": 0.0010485, "V": 3838.09609413, "T": "2017-12-29T12:30:00", "BV": 4.0204259}, {"O": 0.0010485, "H": 0.00105004, "L": 0.00104699, "C": 0.00105002, "V": 2393.85201131, "T": "2017-12-29T12:35:00", "BV": 2.50833744}, {"O": 0.00105002, "H": 0.00105005, "L": 0.00104699, "C": 0.00104776, "V": 3677.46182629, "T": "2017-12-29T12:40:00", "BV": 3.8588415}, {"O": 0.00104775, "H": 0.00104776, "L": 0.001047, "C": 0.00104747, "V": 1425.0657601, "T": "2017-12-29T12:45:00", "BV": 1.49282552}, {"O": 0.00104702, "H": 0.00105005, "L": 0.00104699, "C": 0.00105005, "V": 7948.45744356, "T": "2017-12-29T12:50:00", "BV": 8.3299766}, {"O": 0.00105005, "H": 0.00105217, "L": 0.00104699, "C": 0.00104701, "V": 4426.00071176, "T": "2017-12-29T12:55:00", "BV": 4.64346637}, {"O": 0.00105, "H": 0.00106021, "L": 0.00104701, "C": 0.00105776, "V": 5634.46964634, "T": "2017-12-29T13:00:00", "BV": 5.94146568}, {"O": 0.00105777, "H": 0.00106201, "L": 0.00105777, "C": 0.00106032, "V": 4277.70871324, "T": "2017-12-29T13:05:00", "BV": 4.5316226}, {"O": 0.0010598, "H": 0.001062, "L": 0.00104964, "C": 0.00104964, "V": 4070.75020606, "T": "2017-12-29T13:10:00", "BV": 4.29741773}, {"O": 0.00104964, "H": 0.00105432, "L": 0.001048, "C": 0.00104964, "V": 5227.60896545, "T": "2017-12-29T13:15:00", "BV": 5.49745345}, {"O": 0.00104964, "H": 0.00105298, "L": 0.001047, "C": 0.0010475, "V": 4194.22129219, "T": "2017-12-29T13:20:00", "BV": 4.39394874}, {"O": 0.0010474, "H": 0.0010475, "L": 0.00104699, "C": 0.00104701, "V": 5440.92684004, "T": "2017-12-29T13:25:00", "BV": 5.69727452}, {"O": 0.00104701, "H": 0.0010471, "L": 0.001045, "C": 0.001047, "V": 14448.41344179, "T": "2017-12-29T13:30:00", "BV": 15.12553637}, {"O": 0.001044, "H": 0.001047, "L": 0.00104243, "C": 0.0010436, "V": 4005.8132079, "T": "2017-12-29T13:35:00", "BV": 4.17982517}, {"O": 0.00104243, "H": 0.00104243, "L": 0.00103742, "C": 0.00103933, "V": 4323.64620062, "T": "2017-12-29T13:40:00", "BV": 4.49917622}, {"O": 0.00103932, "H": 0.00104149, "L": 0.00103692, "C": 0.0010413, "V": 3879.11576604, "T": "2017-12-29T13:45:00", "BV": 4.03205408}, {"O": 0.00104135, "H": 0.00104307, "L": 0.00103708, "C": 0.0010419, "V": 2318.45614986, "T": "2017-12-29T13:50:00", "BV": 2.41439822}, {"O": 0.0010419, "H": 0.00104307, "L": 0.0010419, "C": 0.00104283, "V": 1929.31564085, "T": "2017-12-29T13:55:00", "BV": 2.01049112}, {"O": 0.00104283, "H": 0.00105743, "L": 0.00104283, "C": 0.00105, "V": 7645.04272893, "T": "2017-12-29T14:00:00", "BV": 8.03507535}, {"O": 0.00105, "H": 0.001053, "L": 0.0010419, "C": 0.0010419, "V": 4563.210786, "T": "2017-12-29T14:05:00", "BV": 4.76177247}, {"O": 0.0010419, "H": 0.00104708, "L": 0.00103737, "C": 0.00104505, "V": 6853.28230933, "T": "2017-12-29T14:10:00", "BV": 7.12673562}, {"O": 0.00104161, "H": 0.00104707, "L": 0.00103792, "C": 0.0010411, "V": 2101.30018671, "T": "2017-12-29T14:15:00", "BV": 2.18727999}, {"O": 0.001043, "H": 0.00104595, "L": 0.001042, "C": 0.001042, "V": 3915.78440226, "T": "2017-12-29T14:20:00", "BV": 4.0858636}, {"O": 0.0010425, "H": 0.00104707, "L": 0.001042, "C": 0.00104595, "V": 4879.90179874, "T": "2017-12-29T14:25:00", "BV": 5.09224015}, {"O": 0.00104301, "H": 0.00104595, "L": 0.0010401, "C": 0.00104297, "V": 3572.92214451, "T": "2017-12-29T14:30:00", "BV": 3.71890333}, {"O": 0.00104297, "H": 0.00105, "L": 0.00104121, "C": 0.00104698, "V": 3984.64142679, "T": "2017-12-29T14:35:00", "BV": 4.16232607}, {"O": 0.00104698, "H": 0.00105978, "L": 0.00104405, "C": 0.00105912, "V": 16699.10717147, "T": "2017-12-29T14:40:00", "BV": 17.61869045}, {"O": 0.00105999, "H": 0.00107003, "L": 0.00105912, "C": 0.00106015, "V": 22456.92513917, "T": "2017-12-29T14:45:00", "BV": 23.89764804}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00104301, "C": 0.00105876, "V": 12803.9175477, "T": "2017-12-29T14:50:00", "BV": 13.54676668}, {"O": 0.0010442, "H": 0.00105557, "L": 0.001043, "C": 0.001055, "V": 10387.96610187, "T": "2017-12-29T14:55:00", "BV": 10.94131098}, {"O": 0.001055, "H": 0.001055, "L": 0.0010515, "C": 0.001052, "V": 5045.70109402, "T": "2017-12-29T15:00:00", "BV": 5.30954265}, {"O": 0.00105201, "H": 0.00105441, "L": 0.001051, "C": 0.00105105, "V": 3391.47310087, "T": "2017-12-29T15:05:00", "BV": 3.56535401}, {"O": 0.0010539, "H": 0.00105512, "L": 0.00105, "C": 0.00105, "V": 4851.35885534, "T": "2017-12-29T15:10:00", "BV": 5.10515345}, {"O": 0.00105, "H": 0.00106, "L": 0.00104967, "C": 0.00105002, "V": 4055.8627337, "T": "2017-12-29T15:15:00", "BV": 4.27630401}, {"O": 0.00105002, "H": 0.00105969, "L": 0.00104, "C": 0.00104202, "V": 4916.62676806, "T": "2017-12-29T15:20:00", "BV": 5.13570342}, {"O": 0.00104202, "H": 0.00104997, "L": 0.00103963, "C": 0.00104986, "V": 5359.80821865, "T": "2017-12-29T15:25:00", "BV": 5.58564753}, {"O": 0.00103986, "H": 0.00104982, "L": 0.00103639, "C": 0.00103643, "V": 7183.32216817, "T": "2017-12-29T15:30:00", "BV": 7.46638241}, {"O": 0.00103643, "H": 0.00103806, "L": 0.001034, "C": 0.001034, "V": 6379.70006396, "T": "2017-12-29T15:35:00", "BV": 6.60652363}, {"O": 0.001034, "H": 0.00103497, "L": 0.00103043, "C": 0.00103043, "V": 6982.53180959, "T": "2017-12-29T15:40:00", "BV": 7.21496168}, {"O": 0.00103199, "H": 0.00104426, "L": 0.00103043, "C": 0.00104335, "V": 4117.03123417, "T": "2017-12-29T15:45:00", "BV": 4.26876801}, {"O": 0.00104332, "H": 0.00104722, "L": 0.001038, "C": 0.001038, "V": 4012.01302192, "T": "2017-12-29T15:50:00", "BV": 4.17484274}, {"O": 0.00103484, "H": 0.00104982, "L": 0.00103, "C": 0.00103001, "V": 5991.68039241, "T": "2017-12-29T15:55:00", "BV": 6.20262257}, {"O": 0.00103001, "H": 0.00103001, "L": 0.00102701, "C": 0.00102724, "V": 5477.82189555, "T": "2017-12-29T16:00:00", "BV": 5.63674615}, {"O": 0.00102725, "H": 0.00102962, "L": 0.00102721, "C": 0.00102961, "V": 3615.80059794, "T": "2017-12-29T16:05:00", "BV": 3.7157692}, {"O": 0.00102961, "H": 0.00103799, "L": 0.00102961, "C": 0.00103519, "V": 3018.97877158, "T": "2017-12-29T16:10:00", "BV": 3.11699115}, {"O": 0.00103799, "H": 0.001045, "L": 0.0010352, "C": 0.00104494, "V": 2823.62887261, "T": "2017-12-29T16:15:00", "BV": 2.93880486}, {"O": 0.00104439, "H": 0.00104439, "L": 0.0010404, "C": 0.00104042, "V": 2721.12547238, "T": "2017-12-29T16:20:00", "BV": 2.83151216}, {"O": 0.00104042, "H": 0.0010438, "L": 0.00102702, "C": 0.00103399, "V": 7084.55434615, "T": "2017-12-29T16:25:00", "BV": 7.31735045}, {"O": 0.00103399, "H": 0.00103399, "L": 0.00102759, "C": 0.0010336, "V": 1306.41204054, "T": "2017-12-29T16:30:00", "BV": 1.34563425}, {"O": 0.00103355, "H": 0.0010336, "L": 0.00102905, "C": 0.00103314, "V": 2443.68596397, "T": "2017-12-29T16:35:00", "BV": 2.52128747}, {"O": 0.00103001, "H": 0.0010331, "L": 0.00102462, "C": 0.0010247, "V": 5749.83579199, "T": "2017-12-29T16:40:00", "BV": 5.90420221}, {"O": 0.001026, "H": 0.00103002, "L": 0.00101901, "C": 0.00102908, "V": 11807.42192389, "T": "2017-12-29T16:45:00", "BV": 12.08838174}, {"O": 0.00102907, "H": 0.00102909, "L": 0.0010248, "C": 0.0010261, "V": 6572.92847226, "T": "2017-12-29T16:50:00", "BV": 6.74845951}, {"O": 0.0010261, "H": 0.00102611, "L": 0.00102103, "C": 0.0010211, "V": 3144.88531694, "T": "2017-12-29T16:55:00", "BV": 3.22593475}, {"O": 0.0010215, "H": 0.001033, "L": 0.00102103, "C": 0.00103299, "V": 9620.04375958, "T": "2017-12-29T17:00:00", "BV": 9.84465013}, {"O": 0.00103299, "H": 0.00103355, "L": 0.00102701, "C": 0.0010325, "V": 2881.96355404, "T": "2017-12-29T17:05:00", "BV": 2.97542606}, {"O": 0.0010325, "H": 0.00103399, "L": 0.001027, "C": 0.00103399, "V": 14210.17131365, "T": "2017-12-29T17:10:00", "BV": 14.67913888}, {"O": 0.00103399, "H": 0.0010419, "L": 0.00103399, "C": 0.00104, "V": 7829.00030554, "T": "2017-12-29T17:15:00", "BV": 8.1346194}, {"O": 0.001041, "H": 0.00104186, "L": 0.00104, "C": 0.00104003, "V": 5882.78512515, "T": "2017-12-29T17:20:00", "BV": 6.12623634}, {"O": 0.00104004, "H": 0.00104186, "L": 0.00104003, "C": 0.0010411, "V": 4140.80658841, "T": "2017-12-29T17:25:00", "BV": 4.30793358}, {"O": 0.0010411, "H": 0.0010411, "L": 0.00104, "C": 0.0010411, "V": 2868.30560855, "T": "2017-12-29T17:30:00", "BV": 2.98403591}, {"O": 0.0010411, "H": 0.0010418, "L": 0.00103781, "C": 0.00104, "V": 5554.38352763, "T": "2017-12-29T17:35:00", "BV": 5.78004173}, {"O": 0.00104, "H": 0.001047, "L": 0.00104, "C": 0.00104604, "V": 4633.15866827, "T": "2017-12-29T17:40:00", "BV": 4.83197125}, {"O": 0.00104604, "H": 0.00105, "L": 0.001044, "C": 0.00105, "V": 3618.16873934, "T": "2017-12-29T17:45:00", "BV": 3.792133}, {"O": 0.00104867, "H": 0.001052, "L": 0.00104867, "C": 0.00105058, "V": 3345.79693237, "T": "2017-12-29T17:50:00", "BV": 3.51506229}, {"O": 0.00105058, "H": 0.00105254, "L": 0.00104866, "C": 0.00105246, "V": 3226.64451636, "T": "2017-12-29T17:55:00", "BV": 3.39047715}, {"O": 0.00105002, "H": 0.00105247, "L": 0.00104701, "C": 0.00104702, "V": 3841.19522129, "T": "2017-12-29T18:00:00", "BV": 4.03063037}, {"O": 0.00104871, "H": 0.00105254, "L": 0.00104701, "C": 0.00104701, "V": 4870.7489011, "T": "2017-12-29T18:05:00", "BV": 5.1067561}, {"O": 0.00104702, "H": 0.001052, "L": 0.00104701, "C": 0.00104702, "V": 2677.39426803, "T": "2017-12-29T18:10:00", "BV": 2.80671765}, {"O": 0.00105196, "H": 0.00105196, "L": 0.00104703, "C": 0.00104711, "V": 2371.79639235, "T": "2017-12-29T18:15:00", "BV": 2.48809153}, {"O": 0.0010472, "H": 0.00105196, "L": 0.00104708, "C": 0.00105089, "V": 1816.50727287, "T": "2017-12-29T18:20:00", "BV": 1.9070085}, {"O": 0.00105089, "H": 0.0010527, "L": 0.00105089, "C": 0.0010527, "V": 3306.97836996, "T": "2017-12-29T18:25:00", "BV": 3.47962779}, {"O": 0.0010527, "H": 0.00105553, "L": 0.0010527, "C": 0.00105552, "V": 1941.66765413, "T": "2017-12-29T18:30:00", "BV": 2.04751476}, {"O": 0.00105552, "H": 0.00105552, "L": 0.00105005, "C": 0.0010503, "V": 3672.06063969, "T": "2017-12-29T18:35:00", "BV": 3.86144357}, {"O": 0.0010503, "H": 0.00105799, "L": 0.00105, "C": 0.0010555, "V": 7032.31885624, "T": "2017-12-29T18:40:00", "BV": 7.41599319}, {"O": 0.0010555, "H": 0.00105932, "L": 0.00104715, "C": 0.00105448, "V": 4723.27974281, "T": "2017-12-29T18:45:00", "BV": 4.96768201}, {"O": 0.00105764, "H": 0.0010578, "L": 0.00104817, "C": 0.00105182, "V": 3634.48972047, "T": "2017-12-29T18:50:00", "BV": 3.82608243}, {"O": 0.00105182, "H": 0.00105718, "L": 0.00104701, "C": 0.00104801, "V": 2591.46934912, "T": "2017-12-29T18:55:00", "BV": 2.71898183}, {"O": 0.00104801, "H": 0.00104801, "L": 0.00104483, "C": 0.00104487, "V": 6061.89805925, "T": "2017-12-29T19:00:00", "BV": 6.3391806}, {"O": 0.00104405, "H": 0.00104545, "L": 0.00104296, "C": 0.0010451, "V": 2225.68133121, "T": "2017-12-29T19:05:00", "BV": 2.32530186}, {"O": 0.0010451, "H": 0.00105233, "L": 0.00104401, "C": 0.00104401, "V": 2922.2646205, "T": "2017-12-29T19:10:00", "BV": 3.0535116}, {"O": 0.00104806, "H": 0.00105225, "L": 0.001043, "C": 0.00105114, "V": 2098.06446228, "T": "2017-12-29T19:15:00", "BV": 2.2021721}, {"O": 0.00104644, "H": 0.00105343, "L": 0.001043, "C": 0.00104307, "V": 4101.50599552, "T": "2017-12-29T19:20:00", "BV": 4.30543341}, {"O": 0.00105242, "H": 0.00105242, "L": 0.00104307, "C": 0.001048, "V": 3173.20174009, "T": "2017-12-29T19:25:00", "BV": 3.32678296}, {"O": 0.00105111, "H": 0.00105242, "L": 0.001048, "C": 0.001052, "V": 2266.20011218, "T": "2017-12-29T19:30:00", "BV": 2.37989989}, {"O": 0.00105238, "H": 0.00105323, "L": 0.0010485, "C": 0.00104949, "V": 2123.63537408, "T": "2017-12-29T19:35:00", "BV": 2.23187426}, {"O": 0.00105222, "H": 0.00105222, "L": 0.0010485, "C": 0.00104902, "V": 1689.76995169, "T": "2017-12-29T19:40:00", "BV": 1.77355716}, {"O": 0.00104902, "H": 0.00105225, "L": 0.00104902, "C": 0.00105225, "V": 2195.83467545, "T": "2017-12-29T19:45:00", "BV": 2.31015934}, {"O": 0.00105221, "H": 0.00105764, "L": 0.00105221, "C": 0.00105499, "V": 3269.2243824, "T": "2017-12-29T19:50:00", "BV": 3.44321349}, {"O": 0.00105499, "H": 0.00105899, "L": 0.00105499, "C": 0.00105659, "V": 2115.84891557, "T": "2017-12-29T19:55:00", "BV": 2.23587439}, {"O": 0.00105658, "H": 0.00105899, "L": 0.00105658, "C": 0.00105896, "V": 1887.70116931, "T": "2017-12-29T20:00:00", "BV": 1.99786122}, {"O": 0.00105896, "H": 0.00106, "L": 0.001057, "C": 0.001057, "V": 5292.20908731, "T": "2017-12-29T20:05:00", "BV": 5.60658191}, {"O": 0.001057, "H": 0.00106, "L": 0.00105241, "C": 0.001054, "V": 3454.941268, "T": "2017-12-29T20:10:00", "BV": 3.64700667}, {"O": 0.00105241, "H": 0.00105898, "L": 0.00105221, "C": 0.00105501, "V": 2353.6470358, "T": "2017-12-29T20:15:00", "BV": 2.48124894}, {"O": 0.00105501, "H": 0.00105501, "L": 0.00105097, "C": 0.00105097, "V": 2517.859895, "T": "2017-12-29T20:20:00", "BV": 2.65043476}, {"O": 0.00105097, "H": 0.00105101, "L": 0.001043, "C": 0.00104942, "V": 3015.80525803, "T": "2017-12-29T20:25:00", "BV": 3.16395608}, {"O": 0.00105096, "H": 0.00105872, "L": 0.00104949, "C": 0.00105049, "V": 3490.25832972, "T": "2017-12-29T20:30:00", "BV": 3.6697998}, {"O": 0.00105052, "H": 0.00105499, "L": 0.00104046, "C": 0.00104099, "V": 4644.85926127, "T": "2017-12-29T20:35:00", "BV": 4.84442678}, {"O": 0.00104101, "H": 0.00105, "L": 0.0010405, "C": 0.00104126, "V": 2956.48927876, "T": "2017-12-29T20:40:00", "BV": 3.08920203}, {"O": 0.00104992, "H": 0.00104992, "L": 0.00104134, "C": 0.001043, "V": 1562.85696714, "T": "2017-12-29T20:45:00", "BV": 1.63436568}, {"O": 0.001045, "H": 0.001045, "L": 0.00104046, "C": 0.00104053, "V": 1219.01238349, "T": "2017-12-29T20:50:00", "BV": 1.26911726}, {"O": 0.00104053, "H": 0.001045, "L": 0.00104052, "C": 0.00104054, "V": 1957.60533169, "T": "2017-12-29T20:55:00", "BV": 2.03782361}, {"O": 0.00104054, "H": 0.00104899, "L": 0.00104, "C": 0.00104, "V": 3574.02274939, "T": "2017-12-29T21:00:00", "BV": 3.72552021}, {"O": 0.00104054, "H": 0.00104767, "L": 0.00103781, "C": 0.00104399, "V": 3434.75804733, "T": "2017-12-29T21:05:00", "BV": 3.57557325}, {"O": 0.00104398, "H": 0.00104398, "L": 0.00103781, "C": 0.001039, "V": 2626.61516522, "T": "2017-12-29T21:10:00", "BV": 2.72901468}, {"O": 0.00103782, "H": 0.0010418, "L": 0.00103781, "C": 0.00103783, "V": 2962.2723561, "T": "2017-12-29T21:15:00", "BV": 3.07584407}, {"O": 0.001038, "H": 0.0010418, "L": 0.00103739, "C": 0.00103739, "V": 2048.65203835, "T": "2017-12-29T21:20:00", "BV": 2.12705644}, {"O": 0.00103739, "H": 0.00104179, "L": 0.00103547, "C": 0.001037, "V": 1490.61780785, "T": "2017-12-29T21:25:00", "BV": 1.54580907}, {"O": 0.00103892, "H": 0.0010418, "L": 0.001037, "C": 0.00103701, "V": 5719.50134719, "T": "2017-12-29T21:30:00", "BV": 5.95269078}, {"O": 0.00103701, "H": 0.00104398, "L": 0.00103701, "C": 0.00104398, "V": 10596.51873603, "T": "2017-12-29T21:35:00", "BV": 11.03769752}, {"O": 0.00104398, "H": 0.00104559, "L": 0.0010431, "C": 0.0010431, "V": 5237.33786655, "T": "2017-12-29T21:40:00", "BV": 5.47156638}, {"O": 0.0010432, "H": 0.00104697, "L": 0.0010431, "C": 0.00104312, "V": 4566.57722832, "T": "2017-12-29T21:45:00", "BV": 4.77618454}, {"O": 0.00104311, "H": 0.00104311, "L": 0.00103898, "C": 0.00104001, "V": 2620.37321716, "T": "2017-12-29T21:50:00", "BV": 2.72643729}, {"O": 0.00104001, "H": 0.00104769, "L": 0.00103898, "C": 0.00104769, "V": 1961.78225249, "T": "2017-12-29T21:55:00", "BV": 2.04535454}, {"O": 0.00104769, "H": 0.00104803, "L": 0.00104, "C": 0.00104001, "V": 9817.11907725, "T": "2017-12-29T22:00:00", "BV": 10.28614532}, {"O": 0.001049, "H": 0.00104964, "L": 0.00103359, "C": 0.00103406, "V": 3222.52809073, "T": "2017-12-29T22:05:00", "BV": 3.34047338}, {"O": 0.00103406, "H": 0.00103998, "L": 0.00103275, "C": 0.00103409, "V": 4437.25682417, "T": "2017-12-29T22:10:00", "BV": 4.59144668}, {"O": 0.00103999, "H": 0.00104, "L": 0.00103275, "C": 0.00103998, "V": 2518.58244129, "T": "2017-12-29T22:15:00", "BV": 2.61071038}, {"O": 0.00103998, "H": 0.00104499, "L": 0.00103998, "C": 0.00104488, "V": 2436.95048743, "T": "2017-12-29T22:20:00", "BV": 2.53917653}, {"O": 0.00104488, "H": 0.00104897, "L": 0.00103676, "C": 0.00103678, "V": 5315.80346372, "T": "2017-12-29T22:25:00", "BV": 5.53837939}, {"O": 0.00103678, "H": 0.00103994, "L": 0.00103504, "C": 0.00103676, "V": 2494.90651552, "T": "2017-12-29T22:30:00", "BV": 2.58749}, {"O": 0.00103676, "H": 0.00104894, "L": 0.00103674, "C": 0.00104499, "V": 4775.79967505, "T": "2017-12-29T22:35:00", "BV": 4.99414217}, {"O": 0.00104001, "H": 0.00104499, "L": 0.001039, "C": 0.00104098, "V": 2752.41220624, "T": "2017-12-29T22:40:00", "BV": 2.86513571}, {"O": 0.00104099, "H": 0.00104498, "L": 0.00103901, "C": 0.0010404, "V": 1928.80517271, "T": "2017-12-29T22:45:00", "BV": 2.00822969}, {"O": 0.0010404, "H": 0.0010404, "L": 0.00103676, "C": 0.00103678, "V": 2684.1853162, "T": "2017-12-29T22:50:00", "BV": 2.78381506}, {"O": 0.00103678, "H": 0.0010404, "L": 0.00103676, "C": 0.0010369, "V": 3267.22059985, "T": "2017-12-29T22:55:00", "BV": 3.38748808}, {"O": 0.0010369, "H": 0.00104125, "L": 0.00103683, "C": 0.00104101, "V": 2388.79031955, "T": "2017-12-29T23:00:00", "BV": 2.48396803}, {"O": 0.00104101, "H": 0.00104789, "L": 0.00104101, "C": 0.00104671, "V": 3178.81336749, "T": "2017-12-29T23:05:00", "BV": 3.32689183}, {"O": 0.00104773, "H": 0.00104773, "L": 0.00104205, "C": 0.00104205, "V": 1696.02770144, "T": "2017-12-29T23:10:00", "BV": 1.77568419}, {"O": 0.00104674, "H": 0.00104675, "L": 0.001039, "C": 0.00104005, "V": 2350.69569024, "T": "2017-12-29T23:15:00", "BV": 2.45124018}, {"O": 0.00104674, "H": 0.00104674, "L": 0.00103683, "C": 0.00104666, "V": 1843.67099968, "T": "2017-12-29T23:20:00", "BV": 1.92605009}, {"O": 0.00104668, "H": 0.00104668, "L": 0.00103654, "C": 0.00104299, "V": 4062.36163556, "T": "2017-12-29T23:25:00", "BV": 4.21446184}, {"O": 0.00104299, "H": 0.00104999, "L": 0.00103693, "C": 0.00104036, "V": 5301.57702653, "T": "2017-12-29T23:30:00", "BV": 5.54497514}, {"O": 0.00104949, "H": 0.00104949, "L": 0.00104046, "C": 0.00104462, "V": 1672.82789034, "T": "2017-12-29T23:35:00", "BV": 1.74572449}, {"O": 0.00104728, "H": 0.00104728, "L": 0.00104462, "C": 0.00104718, "V": 2016.2115659, "T": "2017-12-29T23:40:00", "BV": 2.10737917}, {"O": 0.00104717, "H": 0.00104718, "L": 0.00104464, "C": 0.00104678, "V": 3204.21707012, "T": "2017-12-29T23:45:00", "BV": 3.35420601}, {"O": 0.00104678, "H": 0.00104678, "L": 0.00104015, "C": 0.00104462, "V": 3047.8634949, "T": "2017-12-29T23:50:00", "BV": 3.1828025}, {"O": 0.00104462, "H": 0.00104714, "L": 0.00104001, "C": 0.00104714, "V": 3281.86622735, "T": "2017-12-29T23:55:00", "BV": 3.42678019}, {"O": 0.0010405, "H": 0.00105, "L": 0.00104001, "C": 0.00104107, "V": 3647.37272991, "T": "2017-12-30T00:00:00", "BV": 3.80810582}, {"O": 0.0010411, "H": 0.00105001, "L": 0.00104101, "C": 0.00104101, "V": 10013.06442936, "T": "2017-12-30T00:05:00", "BV": 10.43094606}, {"O": 0.00104101, "H": 0.0010459, "L": 0.00104009, "C": 0.00104141, "V": 1316.21512351, "T": "2017-12-30T00:10:00", "BV": 1.37210389}, {"O": 0.00104141, "H": 0.00104589, "L": 0.00103739, "C": 0.0010374, "V": 4368.03693888, "T": "2017-12-30T00:15:00", "BV": 4.54394941}, {"O": 0.00103756, "H": 0.00103763, "L": 0.001035, "C": 0.001035, "V": 5612.5393226, "T": "2017-12-30T00:20:00", "BV": 5.81601326}, {"O": 0.001035, "H": 0.00103701, "L": 0.00103409, "C": 0.00103701, "V": 9380.44287786, "T": "2017-12-30T00:25:00", "BV": 9.70416011}, {"O": 0.0010341, "H": 0.00103701, "L": 0.0010247, "C": 0.00102637, "V": 7930.49091508, "T": "2017-12-30T00:30:00", "BV": 8.16250151}, {"O": 0.0010247, "H": 0.00102644, "L": 0.00101, "C": 0.00101022, "V": 15116.55943368, "T": "2017-12-30T00:35:00", "BV": 15.34183913}, {"O": 0.00101001, "H": 0.00101397, "L": 0.00100418, "C": 0.00100418, "V": 10895.49845175, "T": "2017-12-30T00:40:00", "BV": 10.97379702}, {"O": 0.001007, "H": 0.00101001, "L": 0.00099846, "C": 0.00099888, "V": 21529.08701092, "T": "2017-12-30T00:45:00", "BV": 21.56835396}, {"O": 0.00099997, "H": 0.001, "L": 0.00098, "C": 0.00098985, "V": 23571.42704402, "T": "2017-12-30T00:50:00", "BV": 23.34489555}, {"O": 0.0009903, "H": 0.00099391, "L": 0.00098993, "C": 0.00099391, "V": 7748.2574247, "T": "2017-12-30T00:55:00", "BV": 7.68977746}, {"O": 0.00099391, "H": 0.00100433, "L": 0.00099387, "C": 0.00100367, "V": 3963.11452675, "T": "2017-12-30T01:00:00", "BV": 3.95068479}, {"O": 0.00100367, "H": 0.00102519, "L": 0.00100367, "C": 0.00102512, "V": 7580.15870627, "T": "2017-12-30T01:05:00", "BV": 7.69084388}, {"O": 0.00102556, "H": 0.0010291, "L": 0.001015, "C": 0.00101613, "V": 6879.9428112, "T": "2017-12-30T01:10:00", "BV": 7.04279594}, {"O": 0.0010166, "H": 0.0010167, "L": 0.00099768, "C": 0.00100933, "V": 5965.60287287, "T": "2017-12-30T01:15:00", "BV": 6.01703892}, {"O": 0.001012, "H": 0.001012, "L": 0.00099335, "C": 0.00100864, "V": 4340.57121796, "T": "2017-12-30T01:20:00", "BV": 4.35592789}, {"O": 0.00100865, "H": 0.00102, "L": 0.00100865, "C": 0.0010188, "V": 3062.8481774, "T": "2017-12-30T01:25:00", "BV": 3.11532643}, {"O": 0.00101937, "H": 0.00102921, "L": 0.00101486, "C": 0.0010249, "V": 2680.65372123, "T": "2017-12-30T01:30:00", "BV": 2.73276749}, {"O": 0.00102481, "H": 0.0010249, "L": 0.00100957, "C": 0.00100957, "V": 3180.82626533, "T": "2017-12-30T01:35:00", "BV": 3.23564827}, {"O": 0.00100913, "H": 0.00101281, "L": 0.0009974, "C": 0.00099919, "V": 4782.45265062, "T": "2017-12-30T01:40:00", "BV": 4.80221788}, {"O": 0.00099919, "H": 0.00099999, "L": 0.000988, "C": 0.000988, "V": 5547.9807522, "T": "2017-12-30T01:45:00", "BV": 5.50856055}, {"O": 0.00099636, "H": 0.00099639, "L": 0.0009862, "C": 0.0009862, "V": 6904.96833747, "T": "2017-12-30T01:50:00", "BV": 6.82740451}, {"O": 0.00098732, "H": 0.00101481, "L": 0.00098522, "C": 0.001, "V": 10229.42891967, "T": "2017-12-30T01:55:00", "BV": 10.17037856}, {"O": 0.001, "H": 0.00101314, "L": 0.001, "C": 0.00100102, "V": 2741.61496206, "T": "2017-12-30T02:00:00", "BV": 2.76222847}, {"O": 0.00100102, "H": 0.00100102, "L": 0.00098748, "C": 0.0009999, "V": 3544.34096042, "T": "2017-12-30T02:05:00", "BV": 3.53629432}, {"O": 0.000999, "H": 0.0009999, "L": 0.00098227, "C": 0.00099059, "V": 8369.56904026, "T": "2017-12-30T02:10:00", "BV": 8.27760943}, {"O": 0.00099059, "H": 0.00099059, "L": 0.00098, "C": 0.00098296, "V": 8284.57835565, "T": "2017-12-30T02:15:00", "BV": 8.13604504}, {"O": 0.00098296, "H": 0.00099054, "L": 0.000976, "C": 0.00098506, "V": 12372.75268209, "T": "2017-12-30T02:20:00", "BV": 12.12022077}, {"O": 0.00098505, "H": 0.00098515, "L": 0.00097621, "C": 0.000981, "V": 4290.14636704, "T": "2017-12-30T02:25:00", "BV": 4.21091394}, {"O": 0.000981, "H": 0.00099054, "L": 0.00097606, "C": 0.00098855, "V": 8449.55664658, "T": "2017-12-30T02:30:00", "BV": 8.28281264}, {"O": 0.00098764, "H": 0.00098772, "L": 0.000976, "C": 0.00098002, "V": 9868.20739925, "T": "2017-12-30T02:35:00", "BV": 9.66361649}, {"O": 0.00098002, "H": 0.00098546, "L": 0.00097505, "C": 0.000978, "V": 15236.3900516, "T": "2017-12-30T02:40:00", "BV": 14.88451991}, {"O": 0.000978, "H": 0.00098971, "L": 0.00097505, "C": 0.00098819, "V": 9236.19814518, "T": "2017-12-30T02:45:00", "BV": 9.04236344}, {"O": 0.00098817, "H": 0.00098817, "L": 0.00097505, "C": 0.00097574, "V": 6359.44384116, "T": "2017-12-30T02:50:00", "BV": 6.21780806}, {"O": 0.00097574, "H": 0.00097574, "L": 0.00097505, "C": 0.00097505, "V": 15860.50701246, "T": "2017-12-30T02:55:00", "BV": 15.47228454}, {"O": 0.00097505, "H": 0.00098793, "L": 0.00097505, "C": 0.000982, "V": 7017.79735, "T": "2017-12-30T03:00:00", "BV": 6.84904344}, {"O": 0.000982, "H": 0.0009833, "L": 0.00097605, "C": 0.00098, "V": 2420.53186689, "T": "2017-12-30T03:05:00", "BV": 2.37486351}, {"O": 0.00098001, "H": 0.00098962, "L": 0.00097905, "C": 0.00098962, "V": 2165.30309477, "T": "2017-12-30T03:10:00", "BV": 2.12881228}, {"O": 0.00098962, "H": 0.000994, "L": 0.00098856, "C": 0.000994, "V": 1770.8269078, "T": "2017-12-30T03:15:00", "BV": 1.75597724}, {"O": 0.000994, "H": 0.0010005, "L": 0.00098847, "C": 0.00099, "V": 8255.56218815, "T": "2017-12-30T03:20:00", "BV": 8.20375836}, {"O": 0.00098848, "H": 0.00099415, "L": 0.00098002, "C": 0.00098616, "V": 6674.70356027, "T": "2017-12-30T03:25:00", "BV": 6.56067216}, {"O": 0.00098618, "H": 0.00099836, "L": 0.00098002, "C": 0.00098626, "V": 5417.29246128, "T": "2017-12-30T03:30:00", "BV": 5.34057646}, {"O": 0.00098625, "H": 0.0009982, "L": 0.00098002, "C": 0.00098899, "V": 5020.39921852, "T": "2017-12-30T03:35:00", "BV": 4.95459137}, {"O": 0.00098899, "H": 0.00099796, "L": 0.00098899, "C": 0.00098899, "V": 3131.92352204, "T": "2017-12-30T03:40:00", "BV": 3.10242676}, {"O": 0.00098899, "H": 0.00100422, "L": 0.00098899, "C": 0.00100422, "V": 2436.82016723, "T": "2017-12-30T03:45:00", "BV": 2.44089518}, {"O": 0.00100422, "H": 0.00100671, "L": 0.00099999, "C": 0.00099999, "V": 4092.32622636, "T": "2017-12-30T03:50:00", "BV": 4.10707104}, {"O": 0.001, "H": 0.00100669, "L": 0.00099025, "C": 0.00100389, "V": 3400.60945348, "T": "2017-12-30T03:55:00", "BV": 3.40774362}, {"O": 0.00100389, "H": 0.00100649, "L": 0.00099403, "C": 0.0010039, "V": 1606.51213134, "T": "2017-12-30T04:00:00", "BV": 1.61486402}, {"O": 0.00100392, "H": 0.0010067, "L": 0.00099402, "C": 0.0010067, "V": 5720.2679683, "T": "2017-12-30T04:05:00", "BV": 5.7421584}, {"O": 0.0010067, "H": 0.00100894, "L": 0.0010039, "C": 0.001006, "V": 3651.7398716, "T": "2017-12-30T04:10:00", "BV": 3.67030318}, {"O": 0.001006, "H": 0.00100893, "L": 0.00100498, "C": 0.00100498, "V": 1169.84893593, "T": "2017-12-30T04:15:00", "BV": 1.17639492}, {"O": 0.00100498, "H": 0.00100885, "L": 0.00100498, "C": 0.00100885, "V": 1576.43757118, "T": "2017-12-30T04:20:00", "BV": 1.58457534}, {"O": 0.00100889, "H": 0.00101, "L": 0.00100885, "C": 0.00100906, "V": 921.25266514, "T": "2017-12-30T04:25:00", "BV": 0.92955622}, {"O": 0.00100906, "H": 0.00101023, "L": 0.001, "C": 0.00100901, "V": 10575.84634563, "T": "2017-12-30T04:30:00", "BV": 10.6417991}, {"O": 0.00100604, "H": 0.0010099, "L": 0.00099195, "C": 0.00099765, "V": 6535.60204305, "T": "2017-12-30T04:35:00", "BV": 6.53364158}, {"O": 0.00099765, "H": 0.00099765, "L": 0.0009922, "C": 0.00099764, "V": 4049.08191689, "T": "2017-12-30T04:40:00", "BV": 4.0215806}, {"O": 0.00099765, "H": 0.00100856, "L": 0.00099765, "C": 0.00100853, "V": 1841.01344104, "T": "2017-12-30T04:45:00", "BV": 1.85364268}, {"O": 0.00100856, "H": 0.0010112, "L": 0.001004, "C": 0.00100961, "V": 3711.66220653, "T": "2017-12-30T04:50:00", "BV": 3.74416546}, {"O": 0.00100955, "H": 0.00100955, "L": 0.00099765, "C": 0.00099765, "V": 1817.01239878, "T": "2017-12-30T04:55:00", "BV": 1.81921036}, {"O": 0.00100396, "H": 0.00100396, "L": 0.00099268, "C": 0.00099378, "V": 2807.21547625, "T": "2017-12-30T05:00:00", "BV": 2.79554583}, {"O": 0.00099579, "H": 0.001001, "L": 0.00099579, "C": 0.00099582, "V": 3025.19459648, "T": "2017-12-30T05:05:00", "BV": 3.01546896}, {"O": 0.00099583, "H": 0.00099583, "L": 0.00099, "C": 0.00099084, "V": 1944.25980571, "T": "2017-12-30T05:10:00", "BV": 1.93227208}, {"O": 0.00099377, "H": 0.00099377, "L": 0.00099001, "C": 0.0009929, "V": 1461.40874318, "T": "2017-12-30T05:15:00", "BV": 1.44816329}, {"O": 0.00099179, "H": 0.0009929, "L": 0.0009893, "C": 0.00099, "V": 1957.52354992, "T": "2017-12-30T05:20:00", "BV": 1.93884995}, {"O": 0.00099179, "H": 0.00099579, "L": 0.00098902, "C": 0.00099547, "V": 4740.69750655, "T": "2017-12-30T05:25:00", "BV": 4.70975143}, {"O": 0.00099547, "H": 0.00099579, "L": 0.00099, "C": 0.00099578, "V": 2491.89356553, "T": "2017-12-30T05:30:00", "BV": 2.47366413}, {"O": 0.00099578, "H": 0.00099579, "L": 0.00099205, "C": 0.00099579, "V": 1593.98299211, "T": "2017-12-30T05:35:00", "BV": 1.58700007}, {"O": 0.00099578, "H": 0.00099997, "L": 0.00099578, "C": 0.00099997, "V": 2530.24262404, "T": "2017-12-30T05:40:00", "BV": 2.52018362}, {"O": 0.00099676, "H": 0.00100137, "L": 0.00099578, "C": 0.00100137, "V": 4647.49490465, "T": "2017-12-30T05:45:00", "BV": 4.63825803}, {"O": 0.00100137, "H": 0.00100138, "L": 0.00098909, "C": 0.000996, "V": 3044.67249038, "T": "2017-12-30T05:50:00", "BV": 3.03738209}, {"O": 0.000996, "H": 0.00099993, "L": 0.000996, "C": 0.00099607, "V": 1961.2821654, "T": "2017-12-30T05:55:00", "BV": 1.95360159}, {"O": 0.00099607, "H": 0.00100001, "L": 0.00099605, "C": 0.00099651, "V": 2423.8711003, "T": "2017-12-30T06:00:00", "BV": 2.42319076}, {"O": 0.00099651, "H": 0.00100001, "L": 0.0009965, "C": 0.00099999, "V": 618.65177322, "T": "2017-12-30T06:05:00", "BV": 0.61743206}, {"O": 0.00099988, "H": 0.001, "L": 0.00099656, "C": 0.001, "V": 1087.59917586, "T": "2017-12-30T06:10:00", "BV": 1.08696785}, {"O": 0.00099799, "H": 0.001002, "L": 0.00099799, "C": 0.001, "V": 305.02609289, "T": "2017-12-30T06:15:00", "BV": 0.30496506}, {"O": 0.00100001, "H": 0.00100864, "L": 0.001, "C": 0.00100864, "V": 1222.29031427, "T": "2017-12-30T06:20:00", "BV": 1.2256744}, {"O": 0.0010086, "H": 0.001012, "L": 0.0010086, "C": 0.001012, "V": 2297.95285996, "T": "2017-12-30T06:25:00", "BV": 2.32282464}, {"O": 0.00101224, "H": 0.0010135, "L": 0.00101224, "C": 0.00101341, "V": 1785.48439915, "T": "2017-12-30T06:30:00", "BV": 1.80881766}, {"O": 0.00101341, "H": 0.0010165, "L": 0.00101341, "C": 0.00101638, "V": 6967.28158425, "T": "2017-12-30T06:35:00", "BV": 7.07149251}, {"O": 0.00101638, "H": 0.00102638, "L": 0.00101638, "C": 0.00101714, "V": 2810.22987249, "T": "2017-12-30T06:40:00", "BV": 2.86731614}, {"O": 0.00102, "H": 0.00102638, "L": 0.00101715, "C": 0.00101856, "V": 2166.42152027, "T": "2017-12-30T06:45:00", "BV": 2.21511961}, {"O": 0.00101859, "H": 0.00102, "L": 0.0010181, "C": 0.0010181, "V": 1386.02390031, "T": "2017-12-30T06:50:00", "BV": 1.41204583}, {"O": 0.00101802, "H": 0.001025, "L": 0.00101715, "C": 0.00101717, "V": 2411.35900754, "T": "2017-12-30T06:55:00", "BV": 2.46016971}, {"O": 0.001018, "H": 0.00102, "L": 0.001016, "C": 0.001016, "V": 3898.76036022, "T": "2017-12-30T07:00:00", "BV": 3.96354704}, {"O": 0.001016, "H": 0.00102299, "L": 0.00101299, "C": 0.001014, "V": 2275.48934747, "T": "2017-12-30T07:05:00", "BV": 2.31153795}, {"O": 0.001014, "H": 0.00101599, "L": 0.00101191, "C": 0.00101597, "V": 2175.45208136, "T": "2017-12-30T07:10:00", "BV": 2.20641654}, {"O": 0.00101599, "H": 0.001023, "L": 0.00101221, "C": 0.00102287, "V": 3530.69300115, "T": "2017-12-30T07:15:00", "BV": 3.60805769}, {"O": 0.00101928, "H": 0.00102268, "L": 0.00100859, "C": 0.00100859, "V": 6283.0170969, "T": "2017-12-30T07:20:00", "BV": 6.35282363}, {"O": 0.00101161, "H": 0.00101168, "L": 0.00100001, "C": 0.00100309, "V": 5022.23818626, "T": "2017-12-30T07:25:00", "BV": 5.04735372}, {"O": 0.00100004, "H": 0.00100309, "L": 0.0009975, "C": 0.0009975, "V": 5701.56147309, "T": "2017-12-30T07:30:00", "BV": 5.70335141}, {"O": 0.00100174, "H": 0.00100309, "L": 0.0009975, "C": 0.00100301, "V": 5741.02448885, "T": "2017-12-30T07:35:00", "BV": 5.74003762}, {"O": 0.00100308, "H": 0.00100308, "L": 0.00099537, "C": 0.000996, "V": 1565.66201764, "T": "2017-12-30T07:40:00", "BV": 1.56172282}, {"O": 0.000996, "H": 0.001, "L": 0.00099502, "C": 0.00099608, "V": 1770.73819766, "T": "2017-12-30T07:45:00", "BV": 1.76565065}, {"O": 0.00099608, "H": 0.00100309, "L": 0.00099501, "C": 0.00099501, "V": 3562.746917, "T": "2017-12-30T07:50:00", "BV": 3.55942769}, {"O": 0.00099501, "H": 0.00100106, "L": 0.00099463, "C": 0.00100106, "V": 2060.93958754, "T": "2017-12-30T07:55:00", "BV": 2.05262827}, {"O": 0.00100106, "H": 0.00101484, "L": 0.00099999, "C": 0.00101301, "V": 2968.68963479, "T": "2017-12-30T08:00:00", "BV": 2.98307715}, {"O": 0.00101301, "H": 0.00102999, "L": 0.00100998, "C": 0.00102228, "V": 10731.04769688, "T": "2017-12-30T08:05:00", "BV": 10.9890362}, {"O": 0.00102535, "H": 0.00102638, "L": 0.00101003, "C": 0.00101005, "V": 5005.73757825, "T": "2017-12-30T08:10:00", "BV": 5.10395673}, {"O": 0.00101005, "H": 0.00101874, "L": 0.00100865, "C": 0.00100872, "V": 5502.69359591, "T": "2017-12-30T08:15:00", "BV": 5.56050597}, {"O": 0.00101873, "H": 0.00102499, "L": 0.0010091, "C": 0.00102499, "V": 4653.13845363, "T": "2017-12-30T08:20:00", "BV": 4.74634148}, {"O": 0.00102499, "H": 0.00102499, "L": 0.0010122, "C": 0.0010249, "V": 2943.20591253, "T": "2017-12-30T08:25:00", "BV": 3.01407412}, {"O": 0.00102487, "H": 0.00103199, "L": 0.001, "C": 0.00101712, "V": 12946.79026017, "T": "2017-12-30T08:30:00", "BV": 13.18628921}, {"O": 0.001, "H": 0.0010734, "L": 0.00099999, "C": 0.00104777, "V": 62827.637152, "T": "2017-12-30T08:35:00", "BV": 65.97804789}, {"O": 0.00103821, "H": 0.00104776, "L": 0.00101013, "C": 0.00102, "V": 16699.73546782, "T": "2017-12-30T08:40:00", "BV": 17.26407898}, {"O": 0.00102, "H": 0.00102984, "L": 0.00101046, "C": 0.00101938, "V": 4670.00556055, "T": "2017-12-30T08:45:00", "BV": 4.76547262}, {"O": 0.00102874, "H": 0.00102907, "L": 0.00102004, "C": 0.00102882, "V": 8148.18024785, "T": "2017-12-30T08:50:00", "BV": 8.35555396}, {"O": 0.0010288, "H": 0.00103674, "L": 0.00102125, "C": 0.00102992, "V": 2194.31881025, "T": "2017-12-30T08:55:00", "BV": 2.25680753}, {"O": 0.00102992, "H": 0.00103899, "L": 0.0010265, "C": 0.00103196, "V": 3781.73110785, "T": "2017-12-30T09:00:00", "BV": 3.90856497}, {"O": 0.00102907, "H": 0.00103895, "L": 0.00102126, "C": 0.00102708, "V": 3711.78781864, "T": "2017-12-30T09:05:00", "BV": 3.81770104}, {"O": 0.00102709, "H": 0.00103893, "L": 0.0010213, "C": 0.00102611, "V": 6871.7160936, "T": "2017-12-30T09:10:00", "BV": 7.06262353}, {"O": 0.001027, "H": 0.00103754, "L": 0.001025, "C": 0.0010251, "V": 6319.11728019, "T": "2017-12-30T09:15:00", "BV": 6.48803336}, {"O": 0.0010252, "H": 0.00103, "L": 0.001025, "C": 0.001025, "V": 4448.56618129, "T": "2017-12-30T09:20:00", "BV": 4.56402532}, {"O": 0.001025, "H": 0.00103742, "L": 0.001025, "C": 0.00103742, "V": 3248.56023196, "T": "2017-12-30T09:25:00", "BV": 3.34535291}, {"O": 0.00103524, "H": 0.00103741, "L": 0.00103203, "C": 0.00103265, "V": 3292.39222439, "T": "2017-12-30T09:30:00", "BV": 3.40231377}, {"O": 0.00103267, "H": 0.00103645, "L": 0.001025, "C": 0.00102535, "V": 7381.62118728, "T": "2017-12-30T09:35:00", "BV": 7.5863471}, {"O": 0.00102561, "H": 0.0010295, "L": 0.00102468, "C": 0.00102506, "V": 3919.15500895, "T": "2017-12-30T09:40:00", "BV": 4.01940584}, {"O": 0.00102507, "H": 0.00103893, "L": 0.00102505, "C": 0.00103457, "V": 3860.24413828, "T": "2017-12-30T09:45:00", "BV": 3.9983527}, {"O": 0.00103676, "H": 0.00103893, "L": 0.00103274, "C": 0.00103891, "V": 2549.90785854, "T": "2017-12-30T09:50:00", "BV": 2.64335032}, {"O": 0.00103891, "H": 0.00103891, "L": 0.00102999, "C": 0.00102999, "V": 3380.41079081, "T": "2017-12-30T09:55:00", "BV": 3.49594886}, {"O": 0.001034, "H": 0.001034, "L": 0.001023, "C": 0.0010246, "V": 3902.83337295, "T": "2017-12-30T10:00:00", "BV": 4.00645705}, {"O": 0.0010246, "H": 0.001025, "L": 0.00102007, "C": 0.001025, "V": 1993.95245389, "T": "2017-12-30T10:05:00", "BV": 2.03980425}, {"O": 0.001025, "H": 0.0010305, "L": 0.00102462, "C": 0.00102999, "V": 2596.58431778, "T": "2017-12-30T10:10:00", "BV": 2.66694317}, {"O": 0.00102662, "H": 0.00102998, "L": 0.00102501, "C": 0.00102662, "V": 2326.81487994, "T": "2017-12-30T10:15:00", "BV": 2.38845496}, {"O": 0.00102501, "H": 0.00102662, "L": 0.001015, "C": 0.00102276, "V": 6122.72785463, "T": "2017-12-30T10:20:00", "BV": 6.25057527}, {"O": 0.00102276, "H": 0.00102276, "L": 0.00101362, "C": 0.00102, "V": 4908.0492223, "T": "2017-12-30T10:25:00", "BV": 4.99477198}, {"O": 0.00102, "H": 0.0010227, "L": 0.0010134, "C": 0.00102002, "V": 851.50501968, "T": "2017-12-30T10:30:00", "BV": 0.86853692}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101265, "C": 0.00101265, "V": 3507.32097221, "T": "2017-12-30T10:35:00", "BV": 3.56783491}, {"O": 0.00101266, "H": 0.00101693, "L": 0.00101226, "C": 0.00101231, "V": 2262.7453302, "T": "2017-12-30T10:40:00", "BV": 2.29172123}, {"O": 0.00101231, "H": 0.00101231, "L": 0.00101226, "C": 0.00101231, "V": 1912.77777325, "T": "2017-12-30T10:45:00", "BV": 1.93630753}, {"O": 0.00101231, "H": 0.00101496, "L": 0.00101036, "C": 0.00101036, "V": 1820.39949194, "T": "2017-12-30T10:50:00", "BV": 1.84172056}, {"O": 0.00101036, "H": 0.00101693, "L": 0.00101015, "C": 0.00101035, "V": 2841.52584498, "T": "2017-12-30T10:55:00", "BV": 2.87137352}, {"O": 0.00101491, "H": 0.00101693, "L": 0.00101019, "C": 0.00101035, "V": 1940.65108686, "T": "2017-12-30T11:00:00", "BV": 1.96245036}, {"O": 0.00101036, "H": 0.00102001, "L": 0.00101036, "C": 0.00102001, "V": 2717.63829081, "T": "2017-12-30T11:05:00", "BV": 2.763414}, {"O": 0.00102, "H": 0.00102002, "L": 0.00101691, "C": 0.00102001, "V": 4491.27508316, "T": "2017-12-30T11:10:00", "BV": 4.58092011}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101018, "C": 0.00101925, "V": 6686.36964406, "T": "2017-12-30T11:15:00", "BV": 6.78708197}, {"O": 0.00101921, "H": 0.00101921, "L": 0.00101025, "C": 0.0010131, "V": 1821.18696545, "T": "2017-12-30T11:20:00", "BV": 1.85002684}, {"O": 0.0010131, "H": 0.0010185, "L": 0.00101295, "C": 0.00101789, "V": 415.88860233, "T": "2017-12-30T11:25:00", "BV": 0.42281529}, {"O": 0.001016, "H": 0.00101654, "L": 0.00101296, "C": 0.0010132, "V": 1261.09294922, "T": "2017-12-30T11:30:00", "BV": 1.27965272}, {"O": 0.0010132, "H": 0.00101837, "L": 0.00101315, "C": 0.0010179, "V": 1481.96641636, "T": "2017-12-30T11:35:00", "BV": 1.50561948}, {"O": 0.001018, "H": 0.001018, "L": 0.00101371, "C": 0.00101625, "V": 815.17696796, "T": "2017-12-30T11:40:00", "BV": 0.82862815}, {"O": 0.00101624, "H": 0.00101857, "L": 0.0010137, "C": 0.001018, "V": 2009.58950752, "T": "2017-12-30T11:45:00", "BV": 2.04282951}, {"O": 0.00101383, "H": 0.00101791, "L": 0.00101378, "C": 0.00101378, "V": 2454.01282368, "T": "2017-12-30T11:50:00", "BV": 2.49613594}, {"O": 0.00101402, "H": 0.00101402, "L": 0.0010103, "C": 0.00101378, "V": 2711.83820982, "T": "2017-12-30T11:55:00", "BV": 2.74659915}, {"O": 0.00101378, "H": 0.00101703, "L": 0.00101097, "C": 0.00101097, "V": 1631.52225387, "T": "2017-12-30T12:00:00", "BV": 1.6540239}, {"O": 0.00101097, "H": 0.00101402, "L": 0.00101001, "C": 0.00101001, "V": 4585.39738531, "T": "2017-12-30T12:05:00", "BV": 4.6336082}, {"O": 0.00101001, "H": 0.00101401, "L": 0.00101, "C": 0.00101, "V": 5956.89286026, "T": "2017-12-30T12:10:00", "BV": 6.02234154}, {"O": 0.00101, "H": 0.0010104, "L": 0.00100501, "C": 0.0010104, "V": 4907.04275465, "T": "2017-12-30T12:15:00", "BV": 4.95285408}, {"O": 0.0010104, "H": 0.001013, "L": 0.00100505, "C": 0.00101, "V": 4852.63248402, "T": "2017-12-30T12:20:00", "BV": 4.90088498}, {"O": 0.00101039, "H": 0.0010104, "L": 0.00100177, "C": 0.00100509, "V": 3244.48638976, "T": "2017-12-30T12:25:00", "BV": 3.27395497}, {"O": 0.00100701, "H": 0.00100968, "L": 0.00100509, "C": 0.00100517, "V": 2102.66963015, "T": "2017-12-30T12:30:00", "BV": 2.11834733}, {"O": 0.00100587, "H": 0.00100967, "L": 0.00100511, "C": 0.00100664, "V": 3369.40930387, "T": "2017-12-30T12:35:00", "BV": 3.38711369}, {"O": 0.00100515, "H": 0.001006, "L": 0.00100177, "C": 0.0010025, "V": 3283.9004679, "T": "2017-12-30T12:40:00", "BV": 3.2962904}, {"O": 0.00100278, "H": 0.00100278, "L": 0.00100001, "C": 0.001001, "V": 22432.16740599, "T": "2017-12-30T12:45:00", "BV": 22.43697826}, {"O": 0.00100001, "H": 0.001001, "L": 0.00099201, "C": 0.00099445, "V": 8870.43815937, "T": "2017-12-30T12:50:00", "BV": 8.85301637}, {"O": 0.00099445, "H": 0.00099942, "L": 0.00098902, "C": 0.00098915, "V": 12135.8692547, "T": "2017-12-30T12:55:00", "BV": 12.02550831}, {"O": 0.00098915, "H": 0.00099932, "L": 0.0009818, "C": 0.00098687, "V": 10110.37514106, "T": "2017-12-30T13:00:00", "BV": 9.97717084}, {"O": 0.00098687, "H": 0.00098687, "L": 0.00098001, "C": 0.00098375, "V": 5838.09450085, "T": "2017-12-30T13:05:00", "BV": 5.73880391}, {"O": 0.00098383, "H": 0.00098655, "L": 0.00098001, "C": 0.00098041, "V": 6147.8979858, "T": "2017-12-30T13:10:00", "BV": 6.0345596}, {"O": 0.000985, "H": 0.000985, "L": 0.00098, "C": 0.00098, "V": 6895.66792925, "T": "2017-12-30T13:15:00", "BV": 6.76441655}, {"O": 0.00098, "H": 0.00098678, "L": 0.00098, "C": 0.00098496, "V": 12116.5903193, "T": "2017-12-30T13:20:00", "BV": 11.89563072}, {"O": 0.00098499, "H": 0.00099227, "L": 0.00098005, "C": 0.00099225, "V": 9857.86963795, "T": "2017-12-30T13:25:00", "BV": 9.71840232}, {"O": 0.00099225, "H": 0.00100168, "L": 0.00098679, "C": 0.0009972, "V": 6016.33019815, "T": "2017-12-30T13:30:00", "BV": 5.99489433}, {"O": 0.0009972, "H": 0.00100515, "L": 0.0009972, "C": 0.001001, "V": 6629.95148328, "T": "2017-12-30T13:35:00", "BV": 6.64184244}, {"O": 0.0010012, "H": 0.00100295, "L": 0.000997, "C": 0.00100283, "V": 2325.08216881, "T": "2017-12-30T13:40:00", "BV": 2.33014919}, {"O": 0.00100283, "H": 0.00100283, "L": 0.00099526, "C": 0.00100005, "V": 2730.58013275, "T": "2017-12-30T13:45:00", "BV": 2.72390422}, {"O": 0.00100005, "H": 0.00100335, "L": 0.00099999, "C": 0.00100335, "V": 2275.57561981, "T": "2017-12-30T13:50:00", "BV": 2.27584933}, {"O": 0.00100499, "H": 0.00100599, "L": 0.00100335, "C": 0.00100337, "V": 2255.71567903, "T": "2017-12-30T13:55:00", "BV": 2.26663845}, {"O": 0.00100337, "H": 0.00101039, "L": 0.00099999, "C": 0.00100011, "V": 4944.55178692, "T": "2017-12-30T14:00:00", "BV": 4.96910022}, {"O": 0.0010103, "H": 0.0010103, "L": 0.001, "C": 0.00100733, "V": 4344.3608958, "T": "2017-12-30T14:05:00", "BV": 4.36220928}, {"O": 0.00100733, "H": 0.0010132, "L": 0.00100006, "C": 0.00100018, "V": 3540.2506454, "T": "2017-12-30T14:10:00", "BV": 3.56882913}, {"O": 0.0010002, "H": 0.00101319, "L": 0.0010002, "C": 0.00100791, "V": 855.24582586, "T": "2017-12-30T14:15:00", "BV": 0.86227462}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100303, "C": 0.00100696, "V": 2183.27610405, "T": "2017-12-30T14:20:00", "BV": 2.19415512}, {"O": 0.001005, "H": 0.001007, "L": 0.00100289, "C": 0.0010029, "V": 4227.49600039, "T": "2017-12-30T14:25:00", "BV": 4.24759821}, {"O": 0.0010029, "H": 0.0010029, "L": 0.00100011, "C": 0.00100015, "V": 1592.76792341, "T": "2017-12-30T14:30:00", "BV": 1.59349267}, {"O": 0.00100015, "H": 0.0010029, "L": 0.00099901, "C": 0.00099901, "V": 4610.44478135, "T": "2017-12-30T14:35:00", "BV": 4.61210153}, {"O": 0.00099968, "H": 0.00100528, "L": 0.00099862, "C": 0.00100289, "V": 2463.07334985, "T": "2017-12-30T14:40:00", "BV": 2.46649515}, {"O": 0.00100289, "H": 0.001003, "L": 0.00099852, "C": 0.00100119, "V": 2135.71381946, "T": "2017-12-30T14:45:00", "BV": 2.13982951}, {"O": 0.00100011, "H": 0.001003, "L": 0.00099856, "C": 0.001, "V": 1562.70262447, "T": "2017-12-30T14:50:00", "BV": 1.56506024}, {"O": 0.00099977, "H": 0.00100299, "L": 0.00099977, "C": 0.00100299, "V": 2678.55709269, "T": "2017-12-30T14:55:00", "BV": 2.67898345}, {"O": 0.00100299, "H": 0.0010051, "L": 0.001, "C": 0.001, "V": 2766.14250325, "T": "2017-12-30T15:00:00", "BV": 2.77376842}, {"O": 0.001002, "H": 0.00100528, "L": 0.0009921, "C": 0.00100098, "V": 4848.66803021, "T": "2017-12-30T15:05:00", "BV": 4.83825614}, {"O": 0.001, "H": 0.001001, "L": 0.001, "C": 0.0010008, "V": 1757.77339684, "T": "2017-12-30T15:10:00", "BV": 1.75940253}, {"O": 0.0010008, "H": 0.00100081, "L": 0.00099858, "C": 0.00100074, "V": 3464.62262894, "T": "2017-12-30T15:15:00", "BV": 3.46685073}, {"O": 0.00099858, "H": 0.00100073, "L": 0.00099026, "C": 0.00099999, "V": 3804.85659147, "T": "2017-12-30T15:20:00", "BV": 3.79309636}, {"O": 0.00099996, "H": 0.00099999, "L": 0.00098172, "C": 0.00098199, "V": 37522.3941536, "T": "2017-12-30T15:25:00", "BV": 36.98914686}, {"O": 0.00098173, "H": 0.0009967, "L": 0.00098123, "C": 0.00099297, "V": 7137.16482617, "T": "2017-12-30T15:30:00", "BV": 7.06188633}, {"O": 0.00098998, "H": 0.00099297, "L": 0.00098605, "C": 0.00098902, "V": 2446.19506679, "T": "2017-12-30T15:35:00", "BV": 2.42014627}, {"O": 0.00098902, "H": 0.00099596, "L": 0.00098523, "C": 0.00098777, "V": 3645.26919051, "T": "2017-12-30T15:40:00", "BV": 3.60937706}, {"O": 0.000988, "H": 0.00099671, "L": 0.000988, "C": 0.00099603, "V": 4112.77350089, "T": "2017-12-30T15:45:00", "BV": 4.08179244}, {"O": 0.00099671, "H": 0.00100099, "L": 0.0009955, "C": 0.00100075, "V": 3129.61973415, "T": "2017-12-30T15:50:00", "BV": 3.12624908}, {"O": 0.001001, "H": 0.00100662, "L": 0.00100074, "C": 0.00100076, "V": 2069.83652989, "T": "2017-12-30T15:55:00", "BV": 2.07262446}, {"O": 0.00100076, "H": 0.00100659, "L": 0.00100074, "C": 0.00100074, "V": 6765.55761001, "T": "2017-12-30T16:00:00", "BV": 6.77075645}, {"O": 0.00100074, "H": 0.00100075, "L": 0.001, "C": 0.00100075, "V": 1617.3647812, "T": "2017-12-30T16:05:00", "BV": 1.61852462}, {"O": 0.00100075, "H": 0.00100689, "L": 0.0009951, "C": 0.00099511, "V": 2062.46303951, "T": "2017-12-30T16:10:00", "BV": 2.0619603}, {"O": 0.00099857, "H": 0.00099857, "L": 0.000993, "C": 0.000993, "V": 4353.27629591, "T": "2017-12-30T16:15:00", "BV": 4.33307369}, {"O": 0.000993, "H": 0.000995, "L": 0.000993, "C": 0.000993, "V": 1471.76449149, "T": "2017-12-30T16:20:00", "BV": 1.46157705}, {"O": 0.00099302, "H": 0.00099499, "L": 0.000993, "C": 0.0009935, "V": 2533.1307384, "T": "2017-12-30T16:25:00", "BV": 2.51665615}, {"O": 0.0009935, "H": 0.0009945, "L": 0.000993, "C": 0.0009945, "V": 1337.56701411, "T": "2017-12-30T16:30:00", "BV": 1.32888971}, {"O": 0.0009945, "H": 0.0009945, "L": 0.0009905, "C": 0.0009905, "V": 3055.16368636, "T": "2017-12-30T16:35:00", "BV": 3.03583334}, {"O": 0.0009905, "H": 0.00099423, "L": 0.00098005, "C": 0.00099051, "V": 9774.74176763, "T": "2017-12-30T16:40:00", "BV": 9.65720582}, {"O": 0.0009905, "H": 0.00099414, "L": 0.00099049, "C": 0.00099051, "V": 7742.21279381, "T": "2017-12-30T16:45:00", "BV": 7.66864841}, {"O": 0.00099049, "H": 0.00099175, "L": 0.00098911, "C": 0.00098912, "V": 6373.6605007, "T": "2017-12-30T16:50:00", "BV": 6.3109038}, {"O": 0.00098912, "H": 0.0009895, "L": 0.00098117, "C": 0.000987, "V": 3672.53663288, "T": "2017-12-30T16:55:00", "BV": 3.62596735}, {"O": 0.000987, "H": 0.000987, "L": 0.00098439, "C": 0.000987, "V": 8974.9421726, "T": "2017-12-30T17:00:00", "BV": 8.83666611}, {"O": 0.00098439, "H": 0.0009905, "L": 0.00098439, "C": 0.00099, "V": 2699.48670854, "T": "2017-12-30T17:05:00", "BV": 2.66960538}, {"O": 0.00099, "H": 0.00100179, "L": 0.00099, "C": 0.00100163, "V": 6536.90484839, "T": "2017-12-30T17:10:00", "BV": 6.51649857}, {"O": 0.00100155, "H": 0.00100155, "L": 0.00099051, "C": 0.00099051, "V": 5813.80591028, "T": "2017-12-30T17:15:00", "BV": 5.80214501}, {"O": 0.00099066, "H": 0.00099977, "L": 0.00098975, "C": 0.00099069, "V": 6237.89012238, "T": "2017-12-30T17:20:00", "BV": 6.1946833}, {"O": 0.00099074, "H": 0.00099887, "L": 0.00099073, "C": 0.00099884, "V": 2074.57980339, "T": "2017-12-30T17:25:00", "BV": 2.06488155}, {"O": 0.00099884, "H": 0.00099887, "L": 0.0009935, "C": 0.000997, "V": 1155.16560097, "T": "2017-12-30T17:30:00", "BV": 1.15163266}, {"O": 0.000997, "H": 0.000997, "L": 0.00099349, "C": 0.000994, "V": 924.09506016, "T": "2017-12-30T17:35:00", "BV": 0.91937779}, {"O": 0.000994, "H": 0.000998, "L": 0.00099349, "C": 0.00099799, "V": 1197.82684165, "T": "2017-12-30T17:40:00", "BV": 1.1925971}, {"O": 0.00099788, "H": 0.00099799, "L": 0.00099399, "C": 0.00099797, "V": 1137.83797167, "T": "2017-12-30T17:45:00", "BV": 1.13336586}, {"O": 0.0009979, "H": 0.0009979, "L": 0.00099409, "C": 0.0009942, "V": 1860.00027179, "T": "2017-12-30T17:50:00", "BV": 1.85416604}, {"O": 0.00099421, "H": 0.00099884, "L": 0.0009942, "C": 0.00099591, "V": 1810.45280057, "T": "2017-12-30T17:55:00", "BV": 1.80618457}, {"O": 0.00099591, "H": 0.00099884, "L": 0.00099591, "C": 0.00099883, "V": 2888.98415137, "T": "2017-12-30T18:00:00", "BV": 2.87918774}, {"O": 0.00099884, "H": 0.00100155, "L": 0.00099884, "C": 0.00099885, "V": 2761.90666366, "T": "2017-12-30T18:05:00", "BV": 2.76453849}, {"O": 0.0010012, "H": 0.0010012, "L": 0.00099884, "C": 0.0010012, "V": 1735.45815207, "T": "2017-12-30T18:10:00", "BV": 1.73378689}, {"O": 0.0010012, "H": 0.0010085, "L": 0.0010012, "C": 0.001004, "V": 2663.85486695, "T": "2017-12-30T18:15:00", "BV": 2.67585171}, {"O": 0.0010041, "H": 0.00101, "L": 0.0010019, "C": 0.00101, "V": 508.71622854, "T": "2017-12-30T18:20:00", "BV": 0.51198354}, {"O": 0.00101, "H": 0.0010104, "L": 0.001006, "C": 0.001009, "V": 1619.10800475, "T": "2017-12-30T18:25:00", "BV": 1.63368178}, {"O": 0.001009, "H": 0.00100962, "L": 0.00100128, "C": 0.00100142, "V": 2639.2625006, "T": "2017-12-30T18:30:00", "BV": 2.65167827}, {"O": 0.00100138, "H": 0.00100955, "L": 0.00100138, "C": 0.00100955, "V": 2129.34209532, "T": "2017-12-30T18:35:00", "BV": 2.1428238}, {"O": 0.00100959, "H": 0.00101032, "L": 0.00100955, "C": 0.00101029, "V": 2739.32372112, "T": "2017-12-30T18:40:00", "BV": 2.76735055}, {"O": 0.0010097, "H": 0.00101032, "L": 0.00100166, "C": 0.00101032, "V": 1907.44143671, "T": "2017-12-30T18:45:00", "BV": 1.9228435}, {"O": 0.00100961, "H": 0.00101038, "L": 0.00100961, "C": 0.00101038, "V": 6006.97262513, "T": "2017-12-30T18:50:00", "BV": 6.06901853}, {"O": 0.00101038, "H": 0.00101332, "L": 0.00101038, "C": 0.00101332, "V": 1115.07414502, "T": "2017-12-30T18:55:00", "BV": 1.12724079}, {"O": 0.00101332, "H": 0.00101343, "L": 0.00100332, "C": 0.00100795, "V": 2601.28051972, "T": "2017-12-30T19:00:00", "BV": 2.63020919}, {"O": 0.00100795, "H": 0.00101149, "L": 0.00100324, "C": 0.001009, "V": 2508.1238378, "T": "2017-12-30T19:05:00", "BV": 2.52618367}, {"O": 0.001009, "H": 0.0010137, "L": 0.001009, "C": 0.00100902, "V": 1944.37507091, "T": "2017-12-30T19:10:00", "BV": 1.96368407}, {"O": 0.00100902, "H": 0.00100902, "L": 0.00100519, "C": 0.00100623, "V": 2344.61000421, "T": "2017-12-30T19:15:00", "BV": 2.35963258}, {"O": 0.00100519, "H": 0.00100519, "L": 0.00100167, "C": 0.00100167, "V": 1591.81322345, "T": "2017-12-30T19:20:00", "BV": 1.59801138}, {"O": 0.00100167, "H": 0.001004, "L": 0.00100133, "C": 0.00100133, "V": 983.85833684, "T": "2017-12-30T19:25:00", "BV": 0.98569079}, {"O": 0.00100131, "H": 0.00100139, "L": 0.00099884, "C": 0.001, "V": 14971.79029348, "T": "2017-12-30T19:30:00", "BV": 14.9625291}, {"O": 0.001, "H": 0.00100131, "L": 0.00099885, "C": 0.0010013, "V": 502.36915196, "T": "2017-12-30T19:35:00", "BV": 0.50257104}, {"O": 0.0010013, "H": 0.00100139, "L": 0.0009965, "C": 0.00099851, "V": 3478.13697278, "T": "2017-12-30T19:40:00", "BV": 3.47487846}, {"O": 0.00099851, "H": 0.00099855, "L": 0.00099666, "C": 0.00099855, "V": 1774.67657281, "T": "2017-12-30T19:45:00", "BV": 1.77146541}, {"O": 0.000998, "H": 0.00099856, "L": 0.000998, "C": 0.00099856, "V": 1214.23639091, "T": "2017-12-30T19:50:00", "BV": 1.21208227}, {"O": 0.00099856, "H": 0.001, "L": 0.00099811, "C": 0.001, "V": 1592.93209464, "T": "2017-12-30T19:55:00", "BV": 1.59052579}, {"O": 0.00099957, "H": 0.001, "L": 0.00099811, "C": 0.00099999, "V": 1595.13781814, "T": "2017-12-30T20:00:00", "BV": 1.59465042}, {"O": 0.00099811, "H": 0.00099999, "L": 0.00099799, "C": 0.00099999, "V": 5457.97370158, "T": "2017-12-30T20:05:00", "BV": 5.44950877}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099674, "C": 0.00099755, "V": 1670.11100128, "T": "2017-12-30T20:10:00", "BV": 1.66607721}, {"O": 0.00099755, "H": 0.00099999, "L": 0.00099701, "C": 0.00099999, "V": 1773.26624046, "T": "2017-12-30T20:15:00", "BV": 1.76954607}, {"O": 0.00099999, "H": 0.00100899, "L": 0.00099999, "C": 0.00100899, "V": 5601.98514595, "T": "2017-12-30T20:20:00", "BV": 5.62051932}, {"O": 0.001009, "H": 0.00101399, "L": 0.001009, "C": 0.00101399, "V": 3596.74796409, "T": "2017-12-30T20:25:00", "BV": 3.63851616}, {"O": 0.00101399, "H": 0.00102001, "L": 0.00101399, "C": 0.00101399, "V": 2879.14099957, "T": "2017-12-30T20:30:00", "BV": 2.93011252}, {"O": 0.00101765, "H": 0.00102377, "L": 0.00101718, "C": 0.00102341, "V": 6161.63498097, "T": "2017-12-30T20:35:00", "BV": 6.293958}, {"O": 0.00102341, "H": 0.00102495, "L": 0.00101399, "C": 0.00102495, "V": 3508.25132416, "T": "2017-12-30T20:40:00", "BV": 3.58329766}, {"O": 0.00102498, "H": 0.0010298, "L": 0.00102498, "C": 0.0010276, "V": 4936.42510367, "T": "2017-12-30T20:45:00", "BV": 5.07676039}, {"O": 0.0010276, "H": 0.00102962, "L": 0.0010266, "C": 0.001029, "V": 3563.1330819, "T": "2017-12-30T20:50:00", "BV": 3.66497903}, {"O": 0.00102962, "H": 0.00102966, "L": 0.001029, "C": 0.00102965, "V": 5307.21646391, "T": "2017-12-30T20:55:00", "BV": 5.46447227}, {"O": 0.00102965, "H": 0.00102969, "L": 0.00102965, "C": 0.00102968, "V": 3324.99929252, "T": "2017-12-30T21:00:00", "BV": 3.42364732}, {"O": 0.00102969, "H": 0.0010297, "L": 0.00102964, "C": 0.00102964, "V": 2564.17902725, "T": "2017-12-30T21:05:00", "BV": 2.64029184}, {"O": 0.00102964, "H": 0.0010297, "L": 0.001029, "C": 0.00102964, "V": 3171.3970751, "T": "2017-12-30T21:10:00", "BV": 3.26454797}, {"O": 0.00102969, "H": 0.00102971, "L": 0.0010295, "C": 0.00102971, "V": 1866.0653967, "T": "2017-12-30T21:15:00", "BV": 1.92144983}, {"O": 0.0010297, "H": 0.00102971, "L": 0.00102251, "C": 0.0010291, "V": 3044.95126466, "T": "2017-12-30T21:20:00", "BV": 3.12989965}, {"O": 0.00102949, "H": 0.00102949, "L": 0.00102501, "C": 0.00102502, "V": 1431.37846533, "T": "2017-12-30T21:25:00", "BV": 1.4717394}, {"O": 0.0010255, "H": 0.00102962, "L": 0.00102503, "C": 0.00102614, "V": 1389.52415092, "T": "2017-12-30T21:30:00", "BV": 1.42876371}, {"O": 0.00102962, "H": 0.00102962, "L": 0.00102614, "C": 0.00102615, "V": 2685.99895198, "T": "2017-12-30T21:35:00", "BV": 2.7564847}, {"O": 0.00102615, "H": 0.00102617, "L": 0.00102501, "C": 0.00102611, "V": 1450.21956175, "T": "2017-12-30T21:40:00", "BV": 1.48754612}, {"O": 0.00102611, "H": 0.00102971, "L": 0.001026, "C": 0.0010279, "V": 2678.3945046, "T": "2017-12-30T21:45:00", "BV": 2.75383948}, {"O": 0.0010279, "H": 0.00102971, "L": 0.0010225, "C": 0.0010225, "V": 1324.30457801, "T": "2017-12-30T21:50:00", "BV": 1.36098137}, {"O": 0.00102219, "H": 0.00102792, "L": 0.00101661, "C": 0.00101826, "V": 5257.75478707, "T": "2017-12-30T21:55:00", "BV": 5.35697621}, {"O": 0.00102778, "H": 0.00102792, "L": 0.00100884, "C": 0.00101, "V": 4283.91977166, "T": "2017-12-30T22:00:00", "BV": 4.33560813}, {"O": 0.00101001, "H": 0.00101994, "L": 0.00100723, "C": 0.00101099, "V": 2474.65055712, "T": "2017-12-30T22:05:00", "BV": 2.49912203}, {"O": 0.00100783, "H": 0.001011, "L": 0.00100712, "C": 0.00101099, "V": 3273.54004505, "T": "2017-12-30T22:10:00", "BV": 3.30040015}, {"O": 0.001011, "H": 0.0010249, "L": 0.00100999, "C": 0.00101101, "V": 1114.50999506, "T": "2017-12-30T22:15:00", "BV": 1.13236339}, {"O": 0.001011, "H": 0.001011, "L": 0.00100661, "C": 0.00100668, "V": 3753.78749673, "T": "2017-12-30T22:20:00", "BV": 3.78830999}, {"O": 0.0010109, "H": 0.00101101, "L": 0.00100677, "C": 0.0010109, "V": 1075.2231851, "T": "2017-12-30T22:25:00", "BV": 1.08658841}, {"O": 0.00101101, "H": 0.00101101, "L": 0.0010098, "C": 0.00101089, "V": 1408.99118603, "T": "2017-12-30T22:30:00", "BV": 1.42374446}, {"O": 0.0010099, "H": 0.0010099, "L": 0.00100577, "C": 0.00100627, "V": 2138.66815174, "T": "2017-12-30T22:35:00", "BV": 2.15364815}, {"O": 0.00100578, "H": 0.00101, "L": 0.00100507, "C": 0.00101, "V": 1362.17313769, "T": "2017-12-30T22:40:00", "BV": 1.37131902}, {"O": 0.00101, "H": 0.0010109, "L": 0.00100502, "C": 0.001006, "V": 4290.65686878, "T": "2017-12-30T22:45:00", "BV": 4.31559872}, {"O": 0.0010109, "H": 0.0010109, "L": 0.00100197, "C": 0.0010109, "V": 3436.22860152, "T": "2017-12-30T22:50:00", "BV": 3.45172398}, {"O": 0.0010109, "H": 0.00101397, "L": 0.0010109, "C": 0.00101394, "V": 500.82032359, "T": "2017-12-30T22:55:00", "BV": 0.50734823}, {"O": 0.00101394, "H": 0.00101395, "L": 0.0010032, "C": 0.0010061, "V": 3117.52796517, "T": "2017-12-30T23:00:00", "BV": 3.14420447}, {"O": 0.0010061, "H": 0.00100999, "L": 0.00100328, "C": 0.00100998, "V": 1157.15655121, "T": "2017-12-30T23:05:00", "BV": 1.16305718}, {"O": 0.0010079, "H": 0.00101, "L": 0.00100785, "C": 0.0010099, "V": 3408.29206852, "T": "2017-12-30T23:10:00", "BV": 3.44026884}, {"O": 0.00100785, "H": 0.00101395, "L": 0.0010019, "C": 0.0010019, "V": 4015.90145329, "T": "2017-12-30T23:15:00", "BV": 4.04428829}, {"O": 0.0010138, "H": 0.00101393, "L": 0.0010025, "C": 0.0010124, "V": 2409.98900216, "T": "2017-12-30T23:20:00", "BV": 2.43133523}, {"O": 0.0010122, "H": 0.001024, "L": 0.00100301, "C": 0.001011, "V": 3707.76471133, "T": "2017-12-30T23:25:00", "BV": 3.76727838}, {"O": 0.001012, "H": 0.00101568, "L": 0.001012, "C": 0.00101201, "V": 2162.26979732, "T": "2017-12-30T23:30:00", "BV": 2.19425449}, {"O": 0.0010148, "H": 0.00101567, "L": 0.00101211, "C": 0.00101567, "V": 1977.12559151, "T": "2017-12-30T23:35:00", "BV": 2.00506164}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101216, "C": 0.00101216, "V": 6985.12905336, "T": "2017-12-30T23:40:00", "BV": 7.08627068}, {"O": 0.00101214, "H": 0.00101216, "L": 0.0010041, "C": 0.001011, "V": 5430.95372084, "T": "2017-12-30T23:45:00", "BV": 5.48140737}, {"O": 0.0010041, "H": 0.00101344, "L": 0.00100239, "C": 0.00100473, "V": 3808.97401724, "T": "2017-12-30T23:50:00", "BV": 3.8253155}, {"O": 0.00100473, "H": 0.00101216, "L": 0.00100199, "C": 0.00100215, "V": 2386.1361386, "T": "2017-12-30T23:55:00", "BV": 2.40459195}, {"O": 0.00100247, "H": 0.00101172, "L": 0.00100247, "C": 0.00101073, "V": 1228.58666581, "T": "2017-12-31T00:00:00", "BV": 1.23791336}, {"O": 0.00100683, "H": 0.00101164, "L": 0.00100006, "C": 0.00101001, "V": 5439.4753388, "T": "2017-12-31T00:05:00", "BV": 5.4527902}, {"O": 0.00100753, "H": 0.00100995, "L": 0.0010047, "C": 0.00100992, "V": 2372.62456488, "T": "2017-12-31T00:10:00", "BV": 2.39420408}, {"O": 0.00100992, "H": 0.00102973, "L": 0.00100978, "C": 0.00102529, "V": 13118.64680317, "T": "2017-12-31T00:15:00", "BV": 13.38485166}, {"O": 0.00102523, "H": 0.00102523, "L": 0.00101575, "C": 0.00101618, "V": 3673.53661913, "T": "2017-12-31T00:20:00", "BV": 3.74192737}, {"O": 0.00101619, "H": 0.00101619, "L": 0.00100864, "C": 0.0010096, "V": 4707.69817069, "T": "2017-12-31T00:25:00", "BV": 4.76820336}, {"O": 0.0010096, "H": 0.00101618, "L": 0.00100907, "C": 0.00101616, "V": 1217.11523178, "T": "2017-12-31T00:30:00", "BV": 1.23216301}, {"O": 0.00101608, "H": 0.00101618, "L": 0.00100899, "C": 0.0010096, "V": 3241.4230735, "T": "2017-12-31T00:35:00", "BV": 3.28857329}, {"O": 0.0010096, "H": 0.00101, "L": 0.00100864, "C": 0.00100869, "V": 1456.6709007, "T": "2017-12-31T00:40:00", "BV": 1.4695703}, {"O": 0.00100869, "H": 0.00100869, "L": 0.00100357, "C": 0.00100357, "V": 1455.15715777, "T": "2017-12-31T00:45:00", "BV": 1.46297687}, {"O": 0.001005, "H": 0.00100763, "L": 0.00100357, "C": 0.0010043, "V": 2848.33524487, "T": "2017-12-31T00:50:00", "BV": 2.86230549}, {"O": 0.00100379, "H": 0.001008, "L": 0.00100357, "C": 0.00100601, "V": 2794.95091807, "T": "2017-12-31T00:55:00", "BV": 2.8086507}, {"O": 0.00100601, "H": 0.00101618, "L": 0.00100461, "C": 0.00101618, "V": 6487.66716326, "T": "2017-12-31T01:00:00", "BV": 6.54081083}, {"O": 0.001013, "H": 0.00101617, "L": 0.00100753, "C": 0.00100754, "V": 3342.40913723, "T": "2017-12-31T01:05:00", "BV": 3.37410841}, {"O": 0.00100755, "H": 0.0010105, "L": 0.00100461, "C": 0.00100485, "V": 4509.09980486, "T": "2017-12-31T01:10:00", "BV": 4.54350267}, {"O": 0.00100796, "H": 0.00101608, "L": 0.00100485, "C": 0.00101467, "V": 2553.60112779, "T": "2017-12-31T01:15:00", "BV": 2.57469129}, {"O": 0.00100502, "H": 0.00101608, "L": 0.00100502, "C": 0.00101608, "V": 1646.62520642, "T": "2017-12-31T01:20:00", "BV": 1.66453203}, {"O": 0.00101428, "H": 0.00101782, "L": 0.00100586, "C": 0.001015, "V": 1583.18653742, "T": "2017-12-31T01:25:00", "BV": 1.60581541}, {"O": 0.001015, "H": 0.00101882, "L": 0.00100617, "C": 0.00101882, "V": 3269.4571193, "T": "2017-12-31T01:30:00", "BV": 3.31652235}, {"O": 0.00101882, "H": 0.00102465, "L": 0.00101882, "C": 0.00102465, "V": 771.08026809, "T": "2017-12-31T01:35:00", "BV": 0.78821157}, {"O": 0.00102465, "H": 0.00102753, "L": 0.00101979, "C": 0.00102738, "V": 6128.24220948, "T": "2017-12-31T01:40:00", "BV": 6.28973774}, {"O": 0.00102737, "H": 0.00102753, "L": 0.00101484, "C": 0.00101619, "V": 3264.20171784, "T": "2017-12-31T01:45:00", "BV": 3.33081423}, {"O": 0.00101484, "H": 0.00101619, "L": 0.00100058, "C": 0.001014, "V": 9283.05703966, "T": "2017-12-31T01:50:00", "BV": 9.36700284}, {"O": 0.00101398, "H": 0.00101448, "L": 0.00100224, "C": 0.00101385, "V": 4779.19881343, "T": "2017-12-31T01:55:00", "BV": 4.81711443}, {"O": 0.00101385, "H": 0.00102977, "L": 0.00101385, "C": 0.00101484, "V": 10834.43028312, "T": "2017-12-31T02:00:00", "BV": 11.1070149}, {"O": 0.00101883, "H": 0.00102194, "L": 0.00101474, "C": 0.00102097, "V": 2881.59326949, "T": "2017-12-31T02:05:00", "BV": 2.94017558}, {"O": 0.00102, "H": 0.00102, "L": 0.00100854, "C": 0.00101099, "V": 2255.53581926, "T": "2017-12-31T02:10:00", "BV": 2.28316379}, {"O": 0.00101098, "H": 0.001011, "L": 0.0010051, "C": 0.00100512, "V": 2321.19319099, "T": "2017-12-31T02:15:00", "BV": 2.34084989}, {"O": 0.00100513, "H": 0.00101099, "L": 0.00100513, "C": 0.00101095, "V": 918.1195853, "T": "2017-12-31T02:20:00", "BV": 0.924742}, {"O": 0.0010053, "H": 0.00101376, "L": 0.0010053, "C": 0.00101094, "V": 1078.55976416, "T": "2017-12-31T02:25:00", "BV": 1.08901288}, {"O": 0.0010109, "H": 0.0010109, "L": 0.00100521, "C": 0.00101041, "V": 2299.5352523, "T": "2017-12-31T02:30:00", "BV": 2.31308708}, {"O": 0.00100522, "H": 0.0010104, "L": 0.00099152, "C": 0.00099153, "V": 20722.89118132, "T": "2017-12-31T02:35:00", "BV": 20.65728087}, {"O": 0.00099153, "H": 0.00100859, "L": 0.00099153, "C": 0.00100601, "V": 3851.88083903, "T": "2017-12-31T02:40:00", "BV": 3.85396318}, {"O": 0.00100298, "H": 0.00100595, "L": 0.001, "C": 0.001, "V": 1908.1524221, "T": "2017-12-31T02:45:00", "BV": 1.91389755}, {"O": 0.00100247, "H": 0.00100247, "L": 0.00099154, "C": 0.000995, "V": 1706.89700225, "T": "2017-12-31T02:50:00", "BV": 1.70401182}, {"O": 0.000995, "H": 0.00099959, "L": 0.00098372, "C": 0.000985, "V": 13613.24097933, "T": "2017-12-31T02:55:00", "BV": 13.44573315}, {"O": 0.000985, "H": 0.0009975, "L": 0.00098382, "C": 0.00099, "V": 3753.97789206, "T": "2017-12-31T03:00:00", "BV": 3.70811423}, {"O": 0.00099, "H": 0.00099855, "L": 0.00099, "C": 0.00099855, "V": 2643.71695033, "T": "2017-12-31T03:05:00", "BV": 2.6295618}, {"O": 0.00099855, "H": 0.00099855, "L": 0.00098572, "C": 0.00098714, "V": 5180.29926949, "T": "2017-12-31T03:10:00", "BV": 5.12921}, {"O": 0.00098714, "H": 0.00099, "L": 0.00098508, "C": 0.00098856, "V": 7591.95553497, "T": "2017-12-31T03:15:00", "BV": 7.49064652}, {"O": 0.00098856, "H": 0.0009918, "L": 0.00098092, "C": 0.00098975, "V": 6114.82184586, "T": "2017-12-31T03:20:00", "BV": 6.03703257}, {"O": 0.00098742, "H": 0.00098973, "L": 0.00098154, "C": 0.00098489, "V": 4101.3408711, "T": "2017-12-31T03:25:00", "BV": 4.03758289}, {"O": 0.00098489, "H": 0.00098499, "L": 0.00098006, "C": 0.00098015, "V": 4508.29798924, "T": "2017-12-31T03:30:00", "BV": 4.4251314}, {"O": 0.00098015, "H": 0.00099, "L": 0.00098015, "C": 0.00099, "V": 3555.98439629, "T": "2017-12-31T03:35:00", "BV": 3.50157304}, {"O": 0.00099, "H": 0.0009918, "L": 0.000985, "C": 0.000991, "V": 1377.39637666, "T": "2017-12-31T03:40:00", "BV": 1.35997121}, {"O": 0.000991, "H": 0.0009918, "L": 0.000987, "C": 0.00098731, "V": 2952.16460008, "T": "2017-12-31T03:45:00", "BV": 2.91868965}, {"O": 0.00098731, "H": 0.00099397, "L": 0.0009873, "C": 0.000991, "V": 4144.89326674, "T": "2017-12-31T03:50:00", "BV": 4.10586868}, {"O": 0.000991, "H": 0.000994, "L": 0.000991, "C": 0.00099398, "V": 1244.02257148, "T": "2017-12-31T03:55:00", "BV": 1.2347644}, {"O": 0.00099399, "H": 0.00100555, "L": 0.00099399, "C": 0.00099588, "V": 2813.37644789, "T": "2017-12-31T04:00:00", "BV": 2.80743515}, {"O": 0.00099588, "H": 0.00099589, "L": 0.000991, "C": 0.00099102, "V": 4890.73409759, "T": "2017-12-31T04:05:00", "BV": 4.85796757}, {"O": 0.00099101, "H": 0.0009957, "L": 0.00098971, "C": 0.00098971, "V": 2316.14744341, "T": "2017-12-31T04:10:00", "BV": 2.29545175}, {"O": 0.00098971, "H": 0.0009957, "L": 0.00098933, "C": 0.00098933, "V": 2777.41633874, "T": "2017-12-31T04:15:00", "BV": 2.75177925}, {"O": 0.00098933, "H": 0.0009957, "L": 0.00098933, "C": 0.0009957, "V": 2339.91104684, "T": "2017-12-31T04:20:00", "BV": 2.31723905}, {"O": 0.00099568, "H": 0.00099568, "L": 0.00098933, "C": 0.00099, "V": 2103.61006455, "T": "2017-12-31T04:25:00", "BV": 2.08853161}, {"O": 0.00099, "H": 0.0009957, "L": 0.00098858, "C": 0.00099101, "V": 869.36381224, "T": "2017-12-31T04:30:00", "BV": 0.86333594}, {"O": 0.0009947, "H": 0.0009947, "L": 0.00099099, "C": 0.00099449, "V": 998.80090689, "T": "2017-12-31T04:35:00", "BV": 0.99057103}, {"O": 0.0009935, "H": 0.00099449, "L": 0.00099, "C": 0.00099401, "V": 1528.74611278, "T": "2017-12-31T04:40:00", "BV": 1.51682677}, {"O": 0.00099401, "H": 0.00100094, "L": 0.00099401, "C": 0.000997, "V": 1385.629631, "T": "2017-12-31T04:45:00", "BV": 1.38051771}, {"O": 0.000997, "H": 0.000997, "L": 0.00099416, "C": 0.000995, "V": 1392.09456777, "T": "2017-12-31T04:50:00", "BV": 1.38501481}, {"O": 0.000995, "H": 0.00099698, "L": 0.0009941, "C": 0.00099698, "V": 1796.15672293, "T": "2017-12-31T04:55:00", "BV": 1.78641701}, {"O": 0.000996, "H": 0.000997, "L": 0.00099415, "C": 0.000997, "V": 1854.2545944, "T": "2017-12-31T05:00:00", "BV": 1.84580385}, {"O": 0.000997, "H": 0.0010009, "L": 0.00099511, "C": 0.00099559, "V": 5513.59198235, "T": "2017-12-31T05:05:00", "BV": 5.51702538}, {"O": 0.00099562, "H": 0.00100075, "L": 0.00098972, "C": 0.00099, "V": 9731.12375234, "T": "2017-12-31T05:10:00", "BV": 9.65683172}, {"O": 0.00098975, "H": 0.00099, "L": 0.00098698, "C": 0.000987, "V": 4513.6125684, "T": "2017-12-31T05:15:00", "BV": 4.4572539}, {"O": 0.000987, "H": 0.000987, "L": 0.000985, "C": 0.00098583, "V": 11392.13186157, "T": "2017-12-31T05:20:00", "BV": 11.23983243}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098282, "C": 0.0009849, "V": 10451.86428759, "T": "2017-12-31T05:25:00", "BV": 10.29179661}, {"O": 0.0009849, "H": 0.00098972, "L": 0.0009849, "C": 0.00098972, "V": 5523.52538378, "T": "2017-12-31T05:30:00", "BV": 5.45290347}, {"O": 0.00098972, "H": 0.00099804, "L": 0.00098972, "C": 0.00098981, "V": 2738.61843737, "T": "2017-12-31T05:35:00", "BV": 2.72411895}, {"O": 0.00098981, "H": 0.00099658, "L": 0.00098979, "C": 0.00099, "V": 915.58056617, "T": "2017-12-31T05:40:00", "BV": 0.90854058}, {"O": 0.00099, "H": 0.0009916, "L": 0.00098979, "C": 0.00099156, "V": 657.98028664, "T": "2017-12-31T05:45:00", "BV": 0.65181346}, {"O": 0.00099154, "H": 0.0009916, "L": 0.00099003, "C": 0.0009916, "V": 1463.97263243, "T": "2017-12-31T05:50:00", "BV": 1.45067646}, {"O": 0.00099437, "H": 0.00099437, "L": 0.0009916, "C": 0.00099161, "V": 1352.45147339, "T": "2017-12-31T05:55:00", "BV": 1.34341756}, {"O": 0.0009916, "H": 0.00099437, "L": 0.0009916, "C": 0.0009916, "V": 582.73366994, "T": "2017-12-31T06:00:00", "BV": 0.57883498}, {"O": 0.0009901, "H": 0.00099434, "L": 0.0009901, "C": 0.00099011, "V": 619.8924996, "T": "2017-12-31T06:05:00", "BV": 0.61506758}, {"O": 0.00099112, "H": 0.00099434, "L": 0.00099111, "C": 0.00099112, "V": 221.25870077, "T": "2017-12-31T06:10:00", "BV": 0.21933179}, {"O": 0.00099112, "H": 0.00099437, "L": 0.00099112, "C": 0.00099436, "V": 369.63974003, "T": "2017-12-31T06:15:00", "BV": 0.3671712}, {"O": 0.00099437, "H": 0.00099437, "L": 0.0009912, "C": 0.00099434, "V": 740.57196225, "T": "2017-12-31T06:20:00", "BV": 0.73608595}, {"O": 0.00099435, "H": 0.000998, "L": 0.000993, "C": 0.00099437, "V": 1239.02547753, "T": "2017-12-31T06:25:00", "BV": 1.23329791}, {"O": 0.00099407, "H": 0.000998, "L": 0.000993, "C": 0.000993, "V": 813.07144847, "T": "2017-12-31T06:30:00", "BV": 0.80926702}, {"O": 0.000993, "H": 0.0009978, "L": 0.000993, "C": 0.000995, "V": 260.67150788, "T": "2017-12-31T06:35:00", "BV": 0.25894837}, {"O": 0.000995, "H": 0.000995, "L": 0.00099111, "C": 0.0009943, "V": 1016.19567922, "T": "2017-12-31T06:40:00", "BV": 1.00804268}, {"O": 0.00099433, "H": 0.00099436, "L": 0.00098983, "C": 0.00099435, "V": 2950.70398395, "T": "2017-12-31T06:45:00", "BV": 2.92360126}, {"O": 0.0009943, "H": 0.0009943, "L": 0.0009933, "C": 0.00099429, "V": 74.24896817, "T": "2017-12-31T06:50:00", "BV": 0.07377871}, {"O": 0.00099429, "H": 0.00099432, "L": 0.00099112, "C": 0.00099112, "V": 565.37371117, "T": "2017-12-31T06:55:00", "BV": 0.56188261}, {"O": 0.00099329, "H": 0.00099435, "L": 0.000992, "C": 0.00099435, "V": 1683.35684795, "T": "2017-12-31T07:00:00", "BV": 1.67024309}, {"O": 0.00099435, "H": 0.00099436, "L": 0.000991, "C": 0.000991, "V": 2454.27423037, "T": "2017-12-31T07:05:00", "BV": 2.43663508}, {"O": 0.0009899, "H": 0.00099525, "L": 0.000986, "C": 0.00099525, "V": 1638.0609429, "T": "2017-12-31T07:10:00", "BV": 1.62132627}, {"O": 0.0009978, "H": 0.000998, "L": 0.00099012, "C": 0.00099012, "V": 1718.75207936, "T": "2017-12-31T07:15:00", "BV": 1.70940059}, {"O": 0.00099792, "H": 0.00099793, "L": 0.000992, "C": 0.00099201, "V": 1866.08199868, "T": "2017-12-31T07:20:00", "BV": 1.85941644}, {"O": 0.00099202, "H": 0.00099745, "L": 0.00099202, "C": 0.00099725, "V": 1020.61504134, "T": "2017-12-31T07:25:00", "BV": 1.01286162}, {"O": 0.00099724, "H": 0.00099725, "L": 0.00099205, "C": 0.00099356, "V": 592.0693716, "T": "2017-12-31T07:30:00", "BV": 0.59014555}, {"O": 0.000997, "H": 0.000997, "L": 0.00099205, "C": 0.00099256, "V": 3393.64570558, "T": "2017-12-31T07:35:00", "BV": 3.37356749}, {"O": 0.00099256, "H": 0.00099794, "L": 0.00099255, "C": 0.00099794, "V": 1223.66443751, "T": "2017-12-31T07:40:00", "BV": 1.21616664}, {"O": 0.00099794, "H": 0.00099794, "L": 0.00099715, "C": 0.00099725, "V": 1219.27790835, "T": "2017-12-31T07:45:00", "BV": 1.21638955}, {"O": 0.00099726, "H": 0.000998, "L": 0.00099725, "C": 0.000998, "V": 1161.47471624, "T": "2017-12-31T07:50:00", "BV": 1.15894422}, {"O": 0.000998, "H": 0.00099855, "L": 0.00099797, "C": 0.00099804, "V": 2311.62365902, "T": "2017-12-31T07:55:00", "BV": 2.30697028}, {"O": 0.00099855, "H": 0.001005, "L": 0.00099855, "C": 0.00100351, "V": 3304.47978064, "T": "2017-12-31T08:00:00", "BV": 3.31396528}, {"O": 0.00100399, "H": 0.00100798, "L": 0.00100399, "C": 0.00100788, "V": 3821.18811827, "T": "2017-12-31T08:05:00", "BV": 3.84208464}, {"O": 0.00100788, "H": 0.00101037, "L": 0.00100401, "C": 0.00101, "V": 3616.48198169, "T": "2017-12-31T08:10:00", "BV": 3.64830325}, {"O": 0.00101038, "H": 0.00101199, "L": 0.00100795, "C": 0.00101103, "V": 1022.15024605, "T": "2017-12-31T08:15:00", "BV": 1.03314295}, {"O": 0.0010115, "H": 0.00101196, "L": 0.00100409, "C": 0.0010117, "V": 1689.83259175, "T": "2017-12-31T08:20:00", "BV": 1.70963297}, {"O": 0.001011, "H": 0.00101196, "L": 0.001004, "C": 0.00101, "V": 2150.43483041, "T": "2017-12-31T08:25:00", "BV": 2.16098136}, {"O": 0.00101, "H": 0.00101224, "L": 0.00100999, "C": 0.00101223, "V": 2899.07981507, "T": "2017-12-31T08:30:00", "BV": 2.9339997}, {"O": 0.00100421, "H": 0.00101219, "L": 0.00100399, "C": 0.001004, "V": 2094.41510522, "T": "2017-12-31T08:35:00", "BV": 2.10456606}, {"O": 0.001004, "H": 0.001004, "L": 0.00100399, "C": 0.001004, "V": 1730.80446275, "T": "2017-12-31T08:40:00", "BV": 1.73771369}, {"O": 0.00100399, "H": 0.001004, "L": 0.00100399, "C": 0.00100399, "V": 1093.51908222, "T": "2017-12-31T08:45:00", "BV": 1.09788469}, {"O": 0.00100399, "H": 0.00100399, "L": 0.00100002, "C": 0.00100002, "V": 1089.03597976, "T": "2017-12-31T08:50:00", "BV": 1.09048756}, {"O": 0.00100008, "H": 0.0010031, "L": 0.00099855, "C": 0.00099855, "V": 3550.3215529, "T": "2017-12-31T08:55:00", "BV": 3.55001459}, {"O": 0.00099855, "H": 0.00099855, "L": 0.00098856, "C": 0.00099186, "V": 14915.62598413, "T": "2017-12-31T09:00:00", "BV": 14.78862316}, {"O": 0.00099186, "H": 0.00099649, "L": 0.00098856, "C": 0.00099649, "V": 5217.01754502, "T": "2017-12-31T09:05:00", "BV": 5.17436108}, {"O": 0.00099649, "H": 0.00100338, "L": 0.000992, "C": 0.00100338, "V": 2155.49123316, "T": "2017-12-31T09:10:00", "BV": 2.15722434}, {"O": 0.00100338, "H": 0.00100338, "L": 0.00099238, "C": 0.0009929, "V": 1273.44829991, "T": "2017-12-31T09:15:00", "BV": 1.27225382}, {"O": 0.00099992, "H": 0.00099994, "L": 0.000991, "C": 0.00099989, "V": 1547.44671867, "T": "2017-12-31T09:20:00", "BV": 1.53747448}, {"O": 0.0009999, "H": 0.0009999, "L": 0.0009933, "C": 0.000999, "V": 816.23355652, "T": "2017-12-31T09:25:00", "BV": 0.81611675}, {"O": 0.000999, "H": 0.00099949, "L": 0.000996, "C": 0.000999, "V": 1019.23367027, "T": "2017-12-31T09:30:00", "BV": 1.0173195}, {"O": 0.000999, "H": 0.0009995, "L": 0.00099354, "C": 0.00099921, "V": 2422.38164123, "T": "2017-12-31T09:35:00", "BV": 2.41993619}, {"O": 0.00099917, "H": 0.0009995, "L": 0.0009954, "C": 0.0009995, "V": 1408.04283721, "T": "2017-12-31T09:40:00", "BV": 1.40624948}, {"O": 0.0009995, "H": 0.00099992, "L": 0.00099053, "C": 0.00099901, "V": 3711.69615584, "T": "2017-12-31T09:45:00", "BV": 3.70078356}, {"O": 0.00099901, "H": 0.00100337, "L": 0.00099901, "C": 0.00100337, "V": 2345.02412924, "T": "2017-12-31T09:50:00", "BV": 2.34675948}, {"O": 0.00100337, "H": 0.00100712, "L": 0.00100074, "C": 0.00100338, "V": 988.67353078, "T": "2017-12-31T09:55:00", "BV": 0.9934411}, {"O": 0.0010071, "H": 0.0010071, "L": 0.00100339, "C": 0.00100708, "V": 1539.31015107, "T": "2017-12-31T10:00:00", "BV": 1.54857419}, {"O": 0.00100706, "H": 0.00100787, "L": 0.00100706, "C": 0.00100787, "V": 954.04819915, "T": "2017-12-31T10:05:00", "BV": 0.96087027}, {"O": 0.00100725, "H": 0.00100725, "L": 0.00100706, "C": 0.00100706, "V": 4086.7100696, "T": "2017-12-31T10:10:00", "BV": 4.11564247}, {"O": 0.00100706, "H": 0.00100718, "L": 0.0010044, "C": 0.0010044, "V": 687.61012336, "T": "2017-12-31T10:15:00", "BV": 0.69104861}, {"O": 0.00100499, "H": 0.00100725, "L": 0.0010044, "C": 0.0010044, "V": 1502.05504524, "T": "2017-12-31T10:20:00", "BV": 1.50952079}, {"O": 0.0010044, "H": 0.0010072, "L": 0.0010044, "C": 0.00100502, "V": 758.08048097, "T": "2017-12-31T10:25:00", "BV": 0.76196195}, {"O": 0.00100718, "H": 0.00101016, "L": 0.0010049, "C": 0.00101014, "V": 2566.39334965, "T": "2017-12-31T10:30:00", "BV": 2.58563313}, {"O": 0.00100525, "H": 0.00101013, "L": 0.000999, "C": 0.00100605, "V": 4332.08540517, "T": "2017-12-31T10:35:00", "BV": 4.34527258}, {"O": 0.0010089, "H": 0.00101224, "L": 0.00100003, "C": 0.00100908, "V": 1950.89975423, "T": "2017-12-31T10:40:00", "BV": 1.96595886}, {"O": 0.00100907, "H": 0.0010109, "L": 0.00100779, "C": 0.00100851, "V": 1518.85122925, "T": "2017-12-31T10:45:00", "BV": 1.53212484}, {"O": 0.00100851, "H": 0.0010109, "L": 0.0010032, "C": 0.001005, "V": 1215.05602937, "T": "2017-12-31T10:50:00", "BV": 1.22301086}, {"O": 0.001005, "H": 0.0010113, "L": 0.0010032, "C": 0.00100401, "V": 2345.77825404, "T": "2017-12-31T10:55:00", "BV": 2.35603219}, {"O": 0.00100401, "H": 0.00101087, "L": 0.001, "C": 0.00100146, "V": 2823.10616306, "T": "2017-12-31T11:00:00", "BV": 2.8389905}, {"O": 0.00100146, "H": 0.00101009, "L": 0.00100145, "C": 0.00100365, "V": 2089.29540177, "T": "2017-12-31T11:05:00", "BV": 2.09537299}, {"O": 0.00100365, "H": 0.00100995, "L": 0.00100201, "C": 0.0010068, "V": 1820.53760865, "T": "2017-12-31T11:10:00", "BV": 1.82587069}, {"O": 0.0010058, "H": 0.0010058, "L": 0.00100377, "C": 0.00100377, "V": 5140.86569731, "T": "2017-12-31T11:15:00", "BV": 5.16749722}, {"O": 0.00100377, "H": 0.0010058, "L": 0.00100201, "C": 0.00100251, "V": 4264.5688918, "T": "2017-12-31T11:20:00", "BV": 4.27611273}, {"O": 0.00100252, "H": 0.00101003, "L": 0.001002, "C": 0.00100974, "V": 6815.83234144, "T": "2017-12-31T11:25:00", "BV": 6.83497275}, {"O": 0.00100971, "H": 0.00100973, "L": 0.00100307, "C": 0.00100336, "V": 3427.80716021, "T": "2017-12-31T11:30:00", "BV": 3.44364985}, {"O": 0.00100336, "H": 0.0010093, "L": 0.00100013, "C": 0.00100308, "V": 8232.49359417, "T": "2017-12-31T11:35:00", "BV": 8.25112968}, {"O": 0.00100305, "H": 0.00100306, "L": 0.00100014, "C": 0.001001, "V": 1620.85534083, "T": "2017-12-31T11:40:00", "BV": 1.62319189}, {"O": 0.00100206, "H": 0.0010062, "L": 0.000999, "C": 0.000999, "V": 4656.06673044, "T": "2017-12-31T11:45:00", "BV": 4.6602232}, {"O": 0.00099989, "H": 0.00100368, "L": 0.00099901, "C": 0.001, "V": 2837.06392862, "T": "2017-12-31T11:50:00", "BV": 2.8368865}, {"O": 0.001, "H": 0.0010049, "L": 0.001, "C": 0.00100001, "V": 762.9168687, "T": "2017-12-31T11:55:00", "BV": 0.76337543}, {"O": 0.00100001, "H": 0.00100449, "L": 0.00100001, "C": 0.00100448, "V": 1858.25166137, "T": "2017-12-31T12:00:00", "BV": 1.86479749}, {"O": 0.00100449, "H": 0.00100599, "L": 0.00100011, "C": 0.001005, "V": 1456.05745071, "T": "2017-12-31T12:05:00", "BV": 1.46149017}, {"O": 0.001005, "H": 0.001005, "L": 0.00100073, "C": 0.001003, "V": 1623.96654863, "T": "2017-12-31T12:10:00", "BV": 1.62678744}, {"O": 0.001003, "H": 0.00100599, "L": 0.0010019, "C": 0.00100375, "V": 1870.45077526, "T": "2017-12-31T12:15:00", "BV": 1.87753856}, {"O": 0.00100375, "H": 0.00100619, "L": 0.00100375, "C": 0.0010061, "V": 2723.98024512, "T": "2017-12-31T12:20:00", "BV": 2.73454505}, {"O": 0.00100619, "H": 0.001007, "L": 0.00100375, "C": 0.0010062, "V": 1448.56994889, "T": "2017-12-31T12:25:00", "BV": 1.45617485}, {"O": 0.0010062, "H": 0.00101, "L": 0.00100609, "C": 0.00100999, "V": 1860.04871427, "T": "2017-12-31T12:30:00", "BV": 1.87305568}, {"O": 0.00100621, "H": 0.00100995, "L": 0.00100609, "C": 0.00100609, "V": 3793.30961953, "T": "2017-12-31T12:35:00", "BV": 3.81690928}, {"O": 0.00100609, "H": 0.00100994, "L": 0.00100375, "C": 0.00100608, "V": 4416.4294255, "T": "2017-12-31T12:40:00", "BV": 4.43949888}, {"O": 0.00100606, "H": 0.00100608, "L": 0.001003, "C": 0.00100608, "V": 1990.67032422, "T": "2017-12-31T12:45:00", "BV": 2.00086487}, {"O": 0.00100608, "H": 0.00100608, "L": 0.0010035, "C": 0.00100608, "V": 1128.60656505, "T": "2017-12-31T12:50:00", "BV": 1.13495014}, {"O": 0.00100608, "H": 0.0010112, "L": 0.00100361, "C": 0.00101009, "V": 6136.21231642, "T": "2017-12-31T12:55:00", "BV": 6.18872236}, {"O": 0.00101009, "H": 0.00101734, "L": 0.00101009, "C": 0.001016, "V": 5918.97241904, "T": "2017-12-31T13:00:00", "BV": 6.00056681}, {"O": 0.001017, "H": 0.00102535, "L": 0.001017, "C": 0.001023, "V": 7761.66294936, "T": "2017-12-31T13:05:00", "BV": 7.92724319}, {"O": 0.001023, "H": 0.00104174, "L": 0.001023, "C": 0.00104174, "V": 27920.00158315, "T": "2017-12-31T13:10:00", "BV": 28.91062121}, {"O": 0.0010412, "H": 0.00104351, "L": 0.00103056, "C": 0.00103056, "V": 11959.99830861, "T": "2017-12-31T13:15:00", "BV": 12.37317974}, {"O": 0.0010305, "H": 0.00103056, "L": 0.00102, "C": 0.00102599, "V": 11955.71135707, "T": "2017-12-31T13:20:00", "BV": 12.24819725}, {"O": 0.00102596, "H": 0.00102911, "L": 0.00102, "C": 0.00102004, "V": 5924.73152127, "T": "2017-12-31T13:25:00", "BV": 6.06439072}, {"O": 0.00102007, "H": 0.0010301, "L": 0.00102004, "C": 0.00102701, "V": 2476.37041503, "T": "2017-12-31T13:30:00", "BV": 2.54626766}, {"O": 0.00102701, "H": 0.0010366, "L": 0.00102701, "C": 0.0010301, "V": 1929.94257974, "T": "2017-12-31T13:35:00", "BV": 1.99495481}, {"O": 0.0010301, "H": 0.001032, "L": 0.00102724, "C": 0.00102732, "V": 4610.78666956, "T": "2017-12-31T13:40:00", "BV": 4.74739935}, {"O": 0.00102861, "H": 0.00103641, "L": 0.00102733, "C": 0.00103017, "V": 1838.67865423, "T": "2017-12-31T13:45:00", "BV": 1.8988029}, {"O": 0.0010318, "H": 0.00103631, "L": 0.001028, "C": 0.0010363, "V": 4593.83629613, "T": "2017-12-31T13:50:00", "BV": 4.73243768}, {"O": 0.00103002, "H": 0.0010363, "L": 0.00102806, "C": 0.00103, "V": 9782.59466842, "T": "2017-12-31T13:55:00", "BV": 10.11412996}, {"O": 0.0010349, "H": 0.0010367, "L": 0.00103002, "C": 0.0010367, "V": 4742.5575084, "T": "2017-12-31T14:00:00", "BV": 4.91113299}, {"O": 0.0010341, "H": 0.001037, "L": 0.00103406, "C": 0.00103665, "V": 4327.59163082, "T": "2017-12-31T14:05:00", "BV": 4.483802}, {"O": 0.00103407, "H": 0.001038, "L": 0.00103407, "C": 0.001038, "V": 7875.85367949, "T": "2017-12-31T14:10:00", "BV": 8.15566134}, {"O": 0.00103665, "H": 0.00104219, "L": 0.00103503, "C": 0.00104169, "V": 6151.37663971, "T": "2017-12-31T14:15:00", "BV": 6.39037399}, {"O": 0.00104167, "H": 0.00105, "L": 0.00104, "C": 0.0010401, "V": 6692.7867623, "T": "2017-12-31T14:20:00", "BV": 6.98814438}, {"O": 0.0010401, "H": 0.00104987, "L": 0.00104004, "C": 0.00104032, "V": 5483.85190554, "T": "2017-12-31T14:25:00", "BV": 5.7123883}, {"O": 0.0010484, "H": 0.00105008, "L": 0.0010403, "C": 0.00104392, "V": 8636.31895329, "T": "2017-12-31T14:30:00", "BV": 9.02383448}, {"O": 0.00104392, "H": 0.00104628, "L": 0.00104039, "C": 0.00104039, "V": 7068.12805035, "T": "2017-12-31T14:35:00", "BV": 7.35544773}, {"O": 0.00104039, "H": 0.00104039, "L": 0.00103182, "C": 0.00103182, "V": 5861.41537828, "T": "2017-12-31T14:40:00", "BV": 6.08580268}, {"O": 0.00103182, "H": 0.0010399, "L": 0.00103182, "C": 0.00103946, "V": 3576.64523847, "T": "2017-12-31T14:45:00", "BV": 3.70616641}, {"O": 0.00103947, "H": 0.00104042, "L": 0.00103946, "C": 0.00104039, "V": 8296.3367684, "T": "2017-12-31T14:50:00", "BV": 8.62788041}, {"O": 0.00104039, "H": 0.00104039, "L": 0.00103182, "C": 0.00103794, "V": 3009.08617102, "T": "2017-12-31T14:55:00", "BV": 3.11600565}, {"O": 0.00103183, "H": 0.00103779, "L": 0.001028, "C": 0.001028, "V": 9365.50686497, "T": "2017-12-31T15:00:00", "BV": 9.65828305}, {"O": 0.001028, "H": 0.00103183, "L": 0.001028, "C": 0.0010282, "V": 1981.6669813, "T": "2017-12-31T15:05:00", "BV": 2.03931941}, {"O": 0.00102898, "H": 0.00103786, "L": 0.0010282, "C": 0.00102827, "V": 2430.21472818, "T": "2017-12-31T15:10:00", "BV": 2.50917895}, {"O": 0.00102821, "H": 0.00102821, "L": 0.0010282, "C": 0.00102821, "V": 4150.65800911, "T": "2017-12-31T15:15:00", "BV": 4.26771697}, {"O": 0.00102821, "H": 0.00103487, "L": 0.001028, "C": 0.001028, "V": 4664.26715029, "T": "2017-12-31T15:20:00", "BV": 4.79743585}, {"O": 0.001028, "H": 0.00103368, "L": 0.001028, "C": 0.00102875, "V": 3279.92580305, "T": "2017-12-31T15:25:00", "BV": 3.37523045}, {"O": 0.00103329, "H": 0.00103329, "L": 0.001028, "C": 0.001028, "V": 3109.09905091, "T": "2017-12-31T15:30:00", "BV": 3.2000432}, {"O": 0.001028, "H": 0.00103323, "L": 0.001028, "C": 0.0010331, "V": 1162.66646468, "T": "2017-12-31T15:35:00", "BV": 1.19584259}, {"O": 0.0010321, "H": 0.0010321, "L": 0.00102801, "C": 0.00102901, "V": 1272.83756106, "T": "2017-12-31T15:40:00", "BV": 1.30889494}, {"O": 0.00102901, "H": 0.0010333, "L": 0.00102802, "C": 0.00103, "V": 6512.1827831, "T": "2017-12-31T15:45:00", "BV": 6.71951662}, {"O": 0.00103, "H": 0.00103359, "L": 0.00102803, "C": 0.00103359, "V": 1468.8182094, "T": "2017-12-31T15:50:00", "BV": 1.51472346}, {"O": 0.00103359, "H": 0.00103724, "L": 0.00103333, "C": 0.00103364, "V": 9032.03521134, "T": "2017-12-31T15:55:00", "BV": 9.33738578}, {"O": 0.00103707, "H": 0.00103707, "L": 0.00102702, "C": 0.00102775, "V": 1952.52018372, "T": "2017-12-31T16:00:00", "BV": 2.01042874}, {"O": 0.00102776, "H": 0.00103724, "L": 0.00102501, "C": 0.00102602, "V": 5283.74626516, "T": "2017-12-31T16:05:00", "BV": 5.44776504}, {"O": 0.00102602, "H": 0.00103222, "L": 0.00102226, "C": 0.00102226, "V": 8929.0768704, "T": "2017-12-31T16:10:00", "BV": 9.16136195}, {"O": 0.00102169, "H": 0.00102755, "L": 0.00101, "C": 0.00101117, "V": 13713.69792523, "T": "2017-12-31T16:15:00", "BV": 13.92095893}, {"O": 0.00101117, "H": 0.00101123, "L": 0.001, "C": 0.001, "V": 15723.02695669, "T": "2017-12-31T16:20:00", "BV": 15.79349046}, {"O": 0.001001, "H": 0.001003, "L": 0.0009977, "C": 0.001003, "V": 11053.60321016, "T": "2017-12-31T16:25:00", "BV": 11.06620633}, {"O": 0.001003, "H": 0.00101117, "L": 0.00100075, "C": 0.00100358, "V": 4928.50241028, "T": "2017-12-31T16:30:00", "BV": 4.95320542}, {"O": 0.00100358, "H": 0.00100799, "L": 0.00099501, "C": 0.00099767, "V": 4429.60831869, "T": "2017-12-31T16:35:00", "BV": 4.43360093}, {"O": 0.00099767, "H": 0.00099767, "L": 0.00098432, "C": 0.00098432, "V": 12530.24467887, "T": "2017-12-31T16:40:00", "BV": 12.38927343}, {"O": 0.00098432, "H": 0.00098501, "L": 0.00096569, "C": 0.00097468, "V": 34082.78957538, "T": "2017-12-31T16:45:00", "BV": 33.24203942}, {"O": 0.0009745, "H": 0.000985, "L": 0.0009744, "C": 0.00098317, "V": 10225.97531285, "T": "2017-12-31T16:50:00", "BV": 10.00947693}, {"O": 0.00098317, "H": 0.00099482, "L": 0.00097919, "C": 0.00099338, "V": 6157.78484904, "T": "2017-12-31T16:55:00", "BV": 6.08877457}, {"O": 0.00099, "H": 0.00099349, "L": 0.00098535, "C": 0.00099301, "V": 4162.07331186, "T": "2017-12-31T17:00:00", "BV": 4.1256303}, {"O": 0.00099301, "H": 0.00099999, "L": 0.000993, "C": 0.00099829, "V": 4024.92798462, "T": "2017-12-31T17:05:00", "BV": 4.00456824}, {"O": 0.00099999, "H": 0.00100325, "L": 0.00099829, "C": 0.00100325, "V": 4746.21450965, "T": "2017-12-31T17:10:00", "BV": 4.74771292}, {"O": 0.00100325, "H": 0.00100357, "L": 0.00099852, "C": 0.00100099, "V": 2637.71319763, "T": "2017-12-31T17:15:00", "BV": 2.64386634}, {"O": 0.00100099, "H": 0.001003, "L": 0.00099503, "C": 0.00099852, "V": 2963.08246338, "T": "2017-12-31T17:20:00", "BV": 2.95801504}, {"O": 0.00099504, "H": 0.00099852, "L": 0.00099099, "C": 0.0009985, "V": 2225.65240658, "T": "2017-12-31T17:25:00", "BV": 2.21568021}, {"O": 0.0009985, "H": 0.0010025, "L": 0.00098702, "C": 0.0010025, "V": 1594.29515204, "T": "2017-12-31T17:30:00", "BV": 1.58853681}, {"O": 0.0010025, "H": 0.0010025, "L": 0.0009903, "C": 0.00100059, "V": 2841.62057975, "T": "2017-12-31T17:35:00", "BV": 2.82975165}, {"O": 0.00100059, "H": 0.00100221, "L": 0.001, "C": 0.00100216, "V": 2586.70476372, "T": "2017-12-31T17:40:00", "BV": 2.588415}, {"O": 0.00100216, "H": 0.0010028, "L": 0.00100001, "C": 0.00100225, "V": 1576.31207063, "T": "2017-12-31T17:45:00", "BV": 1.57928468}, {"O": 0.00100225, "H": 0.00100318, "L": 0.00100217, "C": 0.00100278, "V": 1887.72455752, "T": "2017-12-31T17:50:00", "BV": 1.89242219}, {"O": 0.00100278, "H": 0.00100278, "L": 0.00100231, "C": 0.00100232, "V": 1356.17288321, "T": "2017-12-31T17:55:00", "BV": 1.35948645}, {"O": 0.00100277, "H": 0.00100278, "L": 0.00099034, "C": 0.00099506, "V": 2625.43822955, "T": "2017-12-31T18:00:00", "BV": 2.62751102}, {"O": 0.000999, "H": 0.00100204, "L": 0.000998, "C": 0.00099999, "V": 2637.37802413, "T": "2017-12-31T18:05:00", "BV": 2.63524335}, {"O": 0.00099999, "H": 0.00100199, "L": 0.0009981, "C": 0.000999, "V": 1163.91243238, "T": "2017-12-31T18:10:00", "BV": 1.16250172}, {"O": 0.000999, "H": 0.000999, "L": 0.0009903, "C": 0.00099508, "V": 4483.03200773, "T": "2017-12-31T18:15:00", "BV": 4.4607826}, {"O": 0.00099508, "H": 0.000999, "L": 0.0009903, "C": 0.00099498, "V": 3130.58097232, "T": "2017-12-31T18:20:00", "BV": 3.10522398}, {"O": 0.00099378, "H": 0.000999, "L": 0.00099378, "C": 0.000999, "V": 2202.30515284, "T": "2017-12-31T18:25:00", "BV": 2.19150303}, {"O": 0.000999, "H": 0.000999, "L": 0.000996, "C": 0.00099605, "V": 1063.40739599, "T": "2017-12-31T18:30:00", "BV": 1.05991138}, {"O": 0.00099609, "H": 0.0009975, "L": 0.00099603, "C": 0.00099612, "V": 1435.17687545, "T": "2017-12-31T18:35:00", "BV": 1.43011514}, {"O": 0.00099611, "H": 0.00099611, "L": 0.00099498, "C": 0.000995, "V": 1243.08208523, "T": "2017-12-31T18:40:00", "BV": 1.23792828}, {"O": 0.00099498, "H": 0.00099612, "L": 0.00099498, "C": 0.00099612, "V": 3057.26064766, "T": "2017-12-31T18:45:00", "BV": 3.04201709}, {"O": 0.00099612, "H": 0.00099899, "L": 0.00099499, "C": 0.00099899, "V": 3161.47769599, "T": "2017-12-31T18:50:00", "BV": 3.15323814}, {"O": 0.00099899, "H": 0.001005, "L": 0.000995, "C": 0.001002, "V": 3524.24329564, "T": "2017-12-31T18:55:00", "BV": 3.52626694}, {"O": 0.001002, "H": 0.00101, "L": 0.0009999, "C": 0.00100766, "V": 2575.5601774, "T": "2017-12-31T19:00:00", "BV": 2.58725262}, {"O": 0.0010023, "H": 0.00100769, "L": 0.00100227, "C": 0.00100769, "V": 1575.89797002, "T": "2017-12-31T19:05:00", "BV": 1.58531082}, {"O": 0.001007, "H": 0.0010077, "L": 0.00100197, "C": 0.00100227, "V": 185.73075829, "T": "2017-12-31T19:10:00", "BV": 0.18623287}, {"O": 0.00100227, "H": 0.001007, "L": 0.00100197, "C": 0.00100228, "V": 803.93592514, "T": "2017-12-31T19:15:00", "BV": 0.80640516}, {"O": 0.00100227, "H": 0.00100228, "L": 0.00100193, "C": 0.00100193, "V": 405.20718659, "T": "2017-12-31T19:20:00", "BV": 0.4060275}, {"O": 0.00100227, "H": 0.00100864, "L": 0.00099505, "C": 0.00100027, "V": 2353.63474177, "T": "2017-12-31T19:20:00", "BV": 2.34997128}, {"O": 0.00100799, "H": 0.00100863, "L": 0.00099573, "C": 0.00100854, "V": 1979.82608386, "T": "2017-12-31T19:25:00", "BV": 1.99001009}, {"O": 0.00100854, "H": 0.00100854, "L": 0.00099629, "C": 0.00100002, "V": 977.10479099, "T": "2017-12-31T19:30:00", "BV": 0.97608726}, {"O": 0.00100448, "H": 0.00102, "L": 0.00099999, "C": 0.00100417, "V": 7227.36337258, "T": "2017-12-31T19:35:00", "BV": 7.31193115}, {"O": 0.00100417, "H": 0.00100962, "L": 0.00099501, "C": 0.00099579, "V": 2135.4883096, "T": "2017-12-31T19:40:00", "BV": 2.13523961}, {"O": 0.0009958, "H": 0.00100359, "L": 0.00099571, "C": 0.00099588, "V": 1183.2218365, "T": "2017-12-31T19:45:00", "BV": 1.17938574}, {"O": 0.001, "H": 0.00100746, "L": 0.001, "C": 0.00100003, "V": 467.2030744, "T": "2017-12-31T19:50:00", "BV": 0.46817687}, {"O": 0.00100004, "H": 0.00101, "L": 0.00099573, "C": 0.00099644, "V": 1325.06298544, "T": "2017-12-31T19:55:00", "BV": 1.32409887}, {"O": 0.00100961, "H": 0.00100961, "L": 0.00099864, "C": 0.00100357, "V": 911.12620794, "T": "2017-12-31T20:00:00", "BV": 0.91405803}, {"O": 0.00099913, "H": 0.00100983, "L": 0.000999, "C": 0.00100689, "V": 2183.90247035, "T": "2017-12-31T20:05:00", "BV": 2.18546572}, {"O": 0.00100622, "H": 0.00100622, "L": 0.0009999, "C": 0.0009999, "V": 747.08849908, "T": "2017-12-31T20:10:00", "BV": 0.74877403}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099655, "C": 0.00099749, "V": 552.54129047, "T": "2017-12-31T20:15:00", "BV": 0.55133042}, {"O": 0.00099856, "H": 0.00101497, "L": 0.00099749, "C": 0.00100002, "V": 1556.04046667, "T": "2017-12-31T20:20:00", "BV": 1.56617148}, {"O": 0.00100002, "H": 0.00100277, "L": 0.00099775, "C": 0.00100277, "V": 1192.60040949, "T": "2017-12-31T20:25:00", "BV": 1.19375441}, {"O": 0.00100277, "H": 0.00100277, "L": 0.00099775, "C": 0.00099775, "V": 1305.48153983, "T": "2017-12-31T20:30:00", "BV": 1.30569224}, {"O": 0.00099776, "H": 0.001, "L": 0.00099773, "C": 0.00099775, "V": 511.178806, "T": "2017-12-31T20:35:00", "BV": 0.51074491}, {"O": 0.00099775, "H": 0.001, "L": 0.00099657, "C": 0.00099658, "V": 1592.46799484, "T": "2017-12-31T20:40:00", "BV": 1.58761712}, {"O": 0.00099658, "H": 0.001, "L": 0.00099657, "C": 0.00099999, "V": 2664.96692824, "T": "2017-12-31T20:45:00", "BV": 2.65848727}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099657, "C": 0.0009986, "V": 828.30619261, "T": "2017-12-31T20:50:00", "BV": 0.8269615}, {"O": 0.0009986, "H": 0.00099998, "L": 0.00099657, "C": 0.00099657, "V": 1054.02607774, "T": "2017-12-31T20:55:00", "BV": 1.05190035}, {"O": 0.00099658, "H": 0.00099676, "L": 0.00099657, "C": 0.00099676, "V": 2235.06634854, "T": "2017-12-31T21:00:00", "BV": 2.22752427}, {"O": 0.00099676, "H": 0.00099676, "L": 0.00099497, "C": 0.00099497, "V": 6232.08424408, "T": "2017-12-31T21:05:00", "BV": 6.20542239}, {"O": 0.00099497, "H": 0.000999, "L": 0.00099497, "C": 0.00099796, "V": 790.02824409, "T": "2017-12-31T21:10:00", "BV": 0.78823027}, {"O": 0.00099799, "H": 0.00099999, "L": 0.00099496, "C": 0.00099496, "V": 764.91370643, "T": "2017-12-31T21:15:00", "BV": 0.7629668}, {"O": 0.00099496, "H": 0.00100276, "L": 0.00099, "C": 0.00099999, "V": 2236.23644908, "T": "2017-12-31T21:20:00", "BV": 2.22630357}, {"O": 0.00099001, "H": 0.00099999, "L": 0.00099001, "C": 0.00099018, "V": 645.15397524, "T": "2017-12-31T21:25:00", "BV": 0.64016631}, {"O": 0.00099018, "H": 0.00100793, "L": 0.0009901, "C": 0.001, "V": 2922.49802505, "T": "2017-12-31T21:30:00", "BV": 2.92226582}, {"O": 0.001, "H": 0.00100772, "L": 0.001, "C": 0.00100136, "V": 453.95459625, "T": "2017-12-31T21:35:00", "BV": 0.45408222}, {"O": 0.00100136, "H": 0.00100481, "L": 0.001, "C": 0.00100224, "V": 2300.32914575, "T": "2017-12-31T21:40:00", "BV": 2.30131602}, {"O": 0.00100224, "H": 0.00100224, "L": 0.001, "C": 0.001, "V": 774.07614957, "T": "2017-12-31T21:45:00", "BV": 0.77409896}, {"O": 0.001, "H": 0.00101205, "L": 0.001, "C": 0.00101001, "V": 2028.02849209, "T": "2017-12-31T21:50:00", "BV": 2.04409232}, {"O": 0.00101001, "H": 0.00101255, "L": 0.00101001, "C": 0.00101001, "V": 2752.51439781, "T": "2017-12-31T21:55:00", "BV": 2.78189135}, {"O": 0.00101001, "H": 0.001014, "L": 0.00101001, "C": 0.001014, "V": 963.38536062, "T": "2017-12-31T22:00:00", "BV": 0.97385454}, {"O": 0.00101414, "H": 0.00102, "L": 0.00101112, "C": 0.00101618, "V": 3272.06343218, "T": "2017-12-31T22:05:00", "BV": 3.32367725}, {"O": 0.00101617, "H": 0.00101618, "L": 0.00101501, "C": 0.00101599, "V": 1579.94879127, "T": "2017-12-31T22:10:00", "BV": 1.60389103}, {"O": 0.00101501, "H": 0.00101514, "L": 0.00100864, "C": 0.00100864, "V": 730.28378226, "T": "2017-12-31T22:15:00", "BV": 0.7408025}, {"O": 0.00100713, "H": 0.00101499, "L": 0.00100001, "C": 0.001013, "V": 11565.46223521, "T": "2017-12-31T22:20:00", "BV": 11.69557484}, {"O": 0.00101301, "H": 0.00101875, "L": 0.00100066, "C": 0.00101484, "V": 6606.97938878, "T": "2017-12-31T22:25:00", "BV": 6.71250854}, {"O": 0.001017, "H": 0.00101872, "L": 0.0010034, "C": 0.00101872, "V": 404.98012238, "T": "2017-12-31T22:30:00", "BV": 0.40965591}, {"O": 0.0010075, "H": 0.00101871, "L": 0.00100348, "C": 0.00101811, "V": 306.48745644, "T": "2017-12-31T22:35:00", "BV": 0.30968356}, {"O": 0.00100996, "H": 0.00100996, "L": 0.001008, "C": 0.001008, "V": 161.3469692, "T": "2017-12-31T22:40:00", "BV": 0.16290422}, {"O": 0.00100801, "H": 0.00100996, "L": 0.001, "C": 0.00100008, "V": 4771.07995861, "T": "2017-12-31T22:45:00", "BV": 4.78225127}, {"O": 0.00100744, "H": 0.00100996, "L": 0.00100744, "C": 0.00100996, "V": 528.3548631, "T": "2017-12-31T22:50:00", "BV": 0.53360324}, {"O": 0.00100996, "H": 0.00100996, "L": 0.00100794, "C": 0.00100794, "V": 952.22826576, "T": "2017-12-31T22:55:00", "BV": 0.95997226}, {"O": 0.00100792, "H": 0.00100901, "L": 0.0010039, "C": 0.00100901, "V": 330.43469549, "T": "2017-12-31T23:00:00", "BV": 0.33310483}, {"O": 0.00100798, "H": 0.00101482, "L": 0.00100797, "C": 0.00100798, "V": 161.3014912, "T": "2017-12-31T23:05:00", "BV": 0.16273179}, {"O": 0.00100798, "H": 0.001008, "L": 0.00100794, "C": 0.00100794, "V": 2354.94634123, "T": "2017-12-31T23:10:00", "BV": 2.37365421}, {"O": 0.00100844, "H": 0.00100844, "L": 0.00100117, "C": 0.00100117, "V": 2306.73984445, "T": "2017-12-31T23:15:00", "BV": 2.31449706}, {"O": 0.00100279, "H": 0.00100786, "L": 0.00100279, "C": 0.00100772, "V": 783.36753813, "T": "2017-12-31T23:20:00", "BV": 0.78735973}, {"O": 0.00100769, "H": 0.00100773, "L": 0.00100281, "C": 0.00100281, "V": 1265.34603043, "T": "2017-12-31T23:25:00", "BV": 1.27332463}, {"O": 0.001005, "H": 0.00100539, "L": 0.001005, "C": 0.00100539, "V": 529.87196971, "T": "2017-12-31T23:30:00", "BV": 0.53254895}, {"O": 0.00100539, "H": 0.00100539, "L": 0.001005, "C": 0.00100539, "V": 427.35172954, "T": "2017-12-31T23:35:00", "BV": 0.42962569}, {"O": 0.00100539, "H": 0.00100578, "L": 0.0010045, "C": 0.00100578, "V": 903.90286898, "T": "2017-12-31T23:40:00", "BV": 0.90860988}, {"O": 0.00100578, "H": 0.00100773, "L": 0.00100012, "C": 0.00100014, "V": 689.52548544, "T": "2017-12-31T23:45:00", "BV": 0.69268807}, {"O": 0.0010028, "H": 0.00100774, "L": 0.00100016, "C": 0.00100773, "V": 2271.70354453, "T": "2017-12-31T23:50:00", "BV": 2.28541901}, {"O": 0.00100773, "H": 0.00101252, "L": 0.00100023, "C": 0.00100052, "V": 1204.28836432, "T": "2017-12-31T23:55:00", "BV": 1.21153498}, {"O": 0.00100056, "H": 0.00101001, "L": 0.0010001, "C": 0.0010001, "V": 2823.7202358, "T": "2018-01-01T00:00:00", "BV": 2.82762483}, {"O": 0.00100083, "H": 0.00100912, "L": 0.0010001, "C": 0.001008, "V": 1917.11782051, "T": "2018-01-01T00:05:00", "BV": 1.92585548}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010001, "C": 0.00100076, "V": 796.67885729, "T": "2018-01-01T00:10:00", "BV": 0.79735404}, {"O": 0.00100011, "H": 0.00100076, "L": 0.0010001, "C": 0.00100076, "V": 1652.91818091, "T": "2018-01-01T00:15:00", "BV": 1.65371947}, {"O": 0.00100076, "H": 0.00100687, "L": 0.00100011, "C": 0.00100015, "V": 1377.32798362, "T": "2018-01-01T00:20:00", "BV": 1.37845366}, {"O": 0.0010006, "H": 0.00100618, "L": 0.00099309, "C": 0.00099526, "V": 1573.88448709, "T": "2018-01-01T00:25:00", "BV": 1.56878239}, {"O": 0.0009931, "H": 0.000999, "L": 0.0009931, "C": 0.000996, "V": 1161.91081378, "T": "2018-01-01T00:30:00", "BV": 1.15708013}, {"O": 0.00099608, "H": 0.0010001, "L": 0.00099311, "C": 0.00099996, "V": 3625.25679044, "T": "2018-01-01T00:35:00", "BV": 3.6148657}, {"O": 0.00099995, "H": 0.00099996, "L": 0.0009915, "C": 0.000995, "V": 1012.10360676, "T": "2018-01-01T00:40:00", "BV": 1.00893038}, {"O": 0.00099153, "H": 0.00099599, "L": 0.00099153, "C": 0.0009954, "V": 736.62321367, "T": "2018-01-01T00:45:00", "BV": 0.73309277}, {"O": 0.00099599, "H": 0.0009998, "L": 0.00099599, "C": 0.00099968, "V": 856.89020379, "T": "2018-01-01T00:50:00", "BV": 0.85512499}, {"O": 0.0009996, "H": 0.00099968, "L": 0.00099424, "C": 0.00099429, "V": 4049.29053376, "T": "2018-01-01T00:55:00", "BV": 4.03385373}, {"O": 0.00099429, "H": 0.00099676, "L": 0.00099166, "C": 0.00099343, "V": 2424.02119394, "T": "2018-01-01T01:00:00", "BV": 2.40898384}, {"O": 0.00099338, "H": 0.00099843, "L": 0.00099155, "C": 0.000995, "V": 2918.04594968, "T": "2018-01-01T01:05:00", "BV": 2.89601713}, {"O": 0.00099843, "H": 0.00099843, "L": 0.00099841, "C": 0.00099842, "V": 2444.91361153, "T": "2018-01-01T01:10:00", "BV": 2.44106698}, {"O": 0.00099842, "H": 0.00099843, "L": 0.0009915, "C": 0.0009916, "V": 2019.74896283, "T": "2018-01-01T01:15:00", "BV": 2.00826186}, {"O": 0.0009936, "H": 0.0009963, "L": 0.0009915, "C": 0.00099303, "V": 1226.68862155, "T": "2018-01-01T01:20:00", "BV": 1.22082088}, {"O": 0.00099225, "H": 0.00099601, "L": 0.00099225, "C": 0.00099598, "V": 428.94952557, "T": "2018-01-01T01:25:00", "BV": 0.42694694}, {"O": 0.00099598, "H": 0.00099598, "L": 0.00099204, "C": 0.00099298, "V": 2580.04075367, "T": "2018-01-01T01:30:00", "BV": 2.56085645}, {"O": 0.00099298, "H": 0.00099298, "L": 0.00099204, "C": 0.00099298, "V": 1012.0721615, "T": "2018-01-01T01:35:00", "BV": 1.00415493}, {"O": 0.00099298, "H": 0.00099298, "L": 0.00099203, "C": 0.00099298, "V": 1879.8931704, "T": "2018-01-01T01:40:00", "BV": 1.86576092}, {"O": 0.00099297, "H": 0.000999, "L": 0.00099296, "C": 0.000999, "V": 7904.06042573, "T": "2018-01-01T01:45:00", "BV": 7.88550456}, {"O": 0.00099912, "H": 0.00099989, "L": 0.000999, "C": 0.000999, "V": 765.91319529, "T": "2018-01-01T01:50:00", "BV": 0.76516154}, {"O": 0.000999, "H": 0.00100492, "L": 0.0009952, "C": 0.00099564, "V": 3282.86356295, "T": "2018-01-01T01:55:00", "BV": 3.28724819}, {"O": 0.000996, "H": 0.001, "L": 0.00099564, "C": 0.001, "V": 729.82852662, "T": "2018-01-01T02:00:00", "BV": 0.72921671}, {"O": 0.001, "H": 0.001, "L": 0.00099564, "C": 0.0009999, "V": 786.18591616, "T": "2018-01-01T02:05:00", "BV": 0.78586733}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099213, "C": 0.00099563, "V": 2605.19981475, "T": "2018-01-01T02:10:00", "BV": 2.59292326}, {"O": 0.00099563, "H": 0.001, "L": 0.00099277, "C": 0.001, "V": 836.86501567, "T": "2018-01-01T02:15:00", "BV": 0.83323039}, {"O": 0.001, "H": 0.001, "L": 0.00099563, "C": 0.000997, "V": 256.19754015, "T": "2018-01-01T02:20:00", "BV": 0.25588851}, {"O": 0.00099715, "H": 0.00099715, "L": 0.00099216, "C": 0.00099715, "V": 602.75234061, "T": "2018-01-01T02:25:00", "BV": 0.6000767}, {"O": 0.00099715, "H": 0.00099715, "L": 0.000995, "C": 0.000996, "V": 466.64705139, "T": "2018-01-01T02:30:00", "BV": 0.46458616}, {"O": 0.000996, "H": 0.0009971, "L": 0.000996, "C": 0.0009971, "V": 425.95718777, "T": "2018-01-01T02:35:00", "BV": 0.42428618}, {"O": 0.0009961, "H": 0.00099715, "L": 0.00099609, "C": 0.00099715, "V": 2850.83638481, "T": "2018-01-01T02:40:00", "BV": 2.84041222}, {"O": 0.00099733, "H": 0.00100485, "L": 0.00099716, "C": 0.00099723, "V": 465.50048927, "T": "2018-01-01T02:45:00", "BV": 0.4658635}, {"O": 0.00099801, "H": 0.00100469, "L": 0.00099801, "C": 0.00100466, "V": 429.06646259, "T": "2018-01-01T02:50:00", "BV": 0.42945789}, {"O": 0.00100466, "H": 0.00100727, "L": 0.00100206, "C": 0.00100206, "V": 1769.63619879, "T": "2018-01-01T02:55:00", "BV": 1.77793395}, {"O": 0.00100208, "H": 0.00100726, "L": 0.00100208, "C": 0.001007, "V": 1069.01531241, "T": "2018-01-01T03:00:00", "BV": 1.0732883}, {"O": 0.001007, "H": 0.001007, "L": 0.00100214, "C": 0.00100227, "V": 2592.29865422, "T": "2018-01-01T03:05:00", "BV": 2.598499}, {"O": 0.00100227, "H": 0.00100227, "L": 0.00100086, "C": 0.0010009, "V": 1369.59952208, "T": "2018-01-01T03:10:00", "BV": 1.37224587}, {"O": 0.0010009, "H": 0.00101, "L": 0.00099725, "C": 0.00101, "V": 4751.92326094, "T": "2018-01-01T03:15:00", "BV": 4.78346073}, {"O": 0.00100839, "H": 0.00101251, "L": 0.0009962, "C": 0.00100003, "V": 11270.71943784, "T": "2018-01-01T03:20:00", "BV": 11.35833923}, {"O": 0.00100003, "H": 0.00100997, "L": 0.00100003, "C": 0.00100994, "V": 861.02555528, "T": "2018-01-01T03:25:00", "BV": 0.86443088}, {"O": 0.00100589, "H": 0.00104254, "L": 0.00100589, "C": 0.00103012, "V": 39280.53275748, "T": "2018-01-01T03:30:00", "BV": 40.54561142}, {"O": 0.0010302, "H": 0.00103884, "L": 0.00101212, "C": 0.00102399, "V": 9929.57266542, "T": "2018-01-01T03:35:00", "BV": 10.16036823}, {"O": 0.00102002, "H": 0.00103527, "L": 0.00102002, "C": 0.001034, "V": 5200.14596007, "T": "2018-01-01T03:40:00", "BV": 5.3547385}, {"O": 0.0010335, "H": 0.00103799, "L": 0.00101919, "C": 0.00102638, "V": 4379.57502708, "T": "2018-01-01T03:45:00", "BV": 4.50907093}, {"O": 0.00102638, "H": 0.00102859, "L": 0.00102029, "C": 0.001028, "V": 1942.48295276, "T": "2018-01-01T03:50:00", "BV": 1.99109111}, {"O": 0.00102217, "H": 0.00103799, "L": 0.00102217, "C": 0.00102503, "V": 4468.79753955, "T": "2018-01-01T03:55:00", "BV": 4.59885017}, {"O": 0.00102704, "H": 0.00103499, "L": 0.00102502, "C": 0.00102692, "V": 6589.63726009, "T": "2018-01-01T04:00:00", "BV": 6.77334158}, {"O": 0.00103285, "H": 0.00103675, "L": 0.00102695, "C": 0.00103503, "V": 2838.44673754, "T": "2018-01-01T04:05:00", "BV": 2.93756312}, {"O": 0.00103503, "H": 0.00103769, "L": 0.00103498, "C": 0.00103498, "V": 1887.90540155, "T": "2018-01-01T04:10:00", "BV": 1.95457713}, {"O": 0.00103498, "H": 0.001038, "L": 0.00103498, "C": 0.001038, "V": 3419.72963423, "T": "2018-01-01T04:15:00", "BV": 3.54656866}, {"O": 0.00103799, "H": 0.00104891, "L": 0.0010352, "C": 0.00104888, "V": 12064.45508945, "T": "2018-01-01T04:20:00", "BV": 12.59602368}, {"O": 0.00104891, "H": 0.00105001, "L": 0.00104891, "C": 0.00105001, "V": 10397.77862501, "T": "2018-01-01T04:25:00", "BV": 10.91588415}, {"O": 0.00105, "H": 0.00105001, "L": 0.001035, "C": 0.00103608, "V": 7906.0264429, "T": "2018-01-01T04:30:00", "BV": 8.25087507}, {"O": 0.00103999, "H": 0.00104722, "L": 0.00103443, "C": 0.00103443, "V": 5365.02361636, "T": "2018-01-01T04:35:00", "BV": 5.55931289}, {"O": 0.00103443, "H": 0.00103509, "L": 0.00102727, "C": 0.00103, "V": 2405.34157465, "T": "2018-01-01T04:40:00", "BV": 2.47717466}, {"O": 0.00103, "H": 0.0010342, "L": 0.00102745, "C": 0.0010295, "V": 3483.14021403, "T": "2018-01-01T04:45:00", "BV": 3.58593155}, {"O": 0.0010295, "H": 0.00103609, "L": 0.00102737, "C": 0.001028, "V": 4867.05376532, "T": "2018-01-01T04:50:00", "BV": 5.02456982}, {"O": 0.00102802, "H": 0.00103591, "L": 0.00102735, "C": 0.00102735, "V": 5648.78764877, "T": "2018-01-01T04:55:00", "BV": 5.8091059}, {"O": 0.00103567, "H": 0.00103568, "L": 0.00102569, "C": 0.00102569, "V": 1413.17437317, "T": "2018-01-01T05:00:00", "BV": 1.45481945}, {"O": 0.00103243, "H": 0.00103552, "L": 0.00102569, "C": 0.00103242, "V": 4048.45394158, "T": "2018-01-01T05:05:00", "BV": 4.17611898}, {"O": 0.00103242, "H": 0.00103242, "L": 0.0010254, "C": 0.0010254, "V": 2443.25420147, "T": "2018-01-01T05:10:00", "BV": 2.50679939}, {"O": 0.00102569, "H": 0.00102569, "L": 0.00102542, "C": 0.00102569, "V": 2754.41010294, "T": "2018-01-01T05:15:00", "BV": 2.82506423}, {"O": 0.00102542, "H": 0.00103229, "L": 0.0010254, "C": 0.00103229, "V": 4565.62813848, "T": "2018-01-01T05:20:00", "BV": 4.70349766}, {"O": 0.00103229, "H": 0.0010324, "L": 0.00102647, "C": 0.00102647, "V": 1788.33643678, "T": "2018-01-01T05:25:00", "BV": 1.84288089}, {"O": 0.00102647, "H": 0.00102647, "L": 0.001025, "C": 0.00102501, "V": 1860.64457653, "T": "2018-01-01T05:30:00", "BV": 1.90824933}, {"O": 0.001025, "H": 0.00103116, "L": 0.0010247, "C": 0.00102907, "V": 1774.30327641, "T": "2018-01-01T05:35:00", "BV": 1.8201431}, {"O": 0.00102907, "H": 0.00103552, "L": 0.00102907, "C": 0.00103551, "V": 2071.7731874, "T": "2018-01-01T05:40:00", "BV": 2.14262431}, {"O": 0.00103552, "H": 0.00103852, "L": 0.00103551, "C": 0.00103852, "V": 1094.54716493, "T": "2018-01-01T05:45:00", "BV": 1.13515638}, {"O": 0.00103852, "H": 0.00104392, "L": 0.00103601, "C": 0.00103691, "V": 2548.20718491, "T": "2018-01-01T05:50:00", "BV": 2.65079401}, {"O": 0.00103692, "H": 0.001042, "L": 0.00103692, "C": 0.001042, "V": 3167.95263592, "T": "2018-01-01T05:55:00", "BV": 3.29550136}, {"O": 0.00103802, "H": 0.0010437, "L": 0.00103802, "C": 0.00103916, "V": 5380.85082192, "T": "2018-01-01T06:00:00", "BV": 5.60593628}, {"O": 0.00103919, "H": 0.00104201, "L": 0.00103802, "C": 0.00103802, "V": 1333.84501413, "T": "2018-01-01T06:05:00", "BV": 1.38622134}, {"O": 0.00103802, "H": 0.00104198, "L": 0.001038, "C": 0.001038, "V": 1927.20936177, "T": "2018-01-01T06:10:00", "BV": 2.00107235}, {"O": 0.001038, "H": 0.00104198, "L": 0.00103205, "C": 0.00103215, "V": 4123.62401732, "T": "2018-01-01T06:15:00", "BV": 4.28871307}, {"O": 0.00103999, "H": 0.00104, "L": 0.001022, "C": 0.00102359, "V": 4033.95386225, "T": "2018-01-01T06:20:00", "BV": 4.15882435}, {"O": 0.001026, "H": 0.00103058, "L": 0.00102059, "C": 0.00102595, "V": 5606.5668918, "T": "2018-01-01T06:25:00", "BV": 5.75903524}, {"O": 0.00102595, "H": 0.00104591, "L": 0.00102102, "C": 0.00103993, "V": 7613.08823461, "T": "2018-01-01T06:30:00", "BV": 7.86559058}, {"O": 0.00102913, "H": 0.001045, "L": 0.00102913, "C": 0.00103211, "V": 3991.86311102, "T": "2018-01-01T06:35:00", "BV": 4.14239678}, {"O": 0.00104197, "H": 0.001042, "L": 0.00102689, "C": 0.00102689, "V": 8841.17211783, "T": "2018-01-01T06:40:00", "BV": 9.1468012}, {"O": 0.00102689, "H": 0.001078, "L": 0.00102507, "C": 0.00105998, "V": 51412.34817002, "T": "2018-01-01T06:45:00", "BV": 54.47164946}, {"O": 0.00105998, "H": 0.00107599, "L": 0.00105574, "C": 0.00107069, "V": 15030.93979341, "T": "2018-01-01T06:50:00", "BV": 16.06667883}, {"O": 0.00107061, "H": 0.00107069, "L": 0.00105937, "C": 0.00106009, "V": 14765.05048613, "T": "2018-01-01T06:55:00", "BV": 15.7551003}, {"O": 0.00106328, "H": 0.00108432, "L": 0.00105601, "C": 0.00108432, "V": 22916.00981767, "T": "2018-01-01T07:00:00", "BV": 24.62549088}, {"O": 0.00108432, "H": 0.00109499, "L": 0.001084, "C": 0.00108999, "V": 50279.10414324, "T": "2018-01-01T07:05:00", "BV": 54.87715906}, {"O": 0.00108999, "H": 0.00111449, "L": 0.00108999, "C": 0.001113, "V": 48772.10461908, "T": "2018-01-01T07:10:00", "BV": 53.75858791}, {"O": 0.00111357, "H": 0.00114293, "L": 0.00110046, "C": 0.00110416, "V": 58061.0656761, "T": "2018-01-01T07:15:00", "BV": 65.39016647}, {"O": 0.00110798, "H": 0.00111333, "L": 0.0010953, "C": 0.00109864, "V": 19251.88626133, "T": "2018-01-01T07:20:00", "BV": 21.28295358}, {"O": 0.00109889, "H": 0.00110977, "L": 0.0010889, "C": 0.00110972, "V": 21866.07510775, "T": "2018-01-01T07:25:00", "BV": 23.97137082}, {"O": 0.0011097, "H": 0.0011097, "L": 0.00109001, "C": 0.00109001, "V": 13640.47630314, "T": "2018-01-01T07:30:00", "BV": 14.99089866}, {"O": 0.00109001, "H": 0.001094, "L": 0.00106939, "C": 0.00107499, "V": 26250.21314443, "T": "2018-01-01T07:35:00", "BV": 28.29228492}, {"O": 0.00107499, "H": 0.00108996, "L": 0.00106939, "C": 0.00106968, "V": 13594.18035964, "T": "2018-01-01T07:40:00", "BV": 14.62401219}, {"O": 0.00106968, "H": 0.00109667, "L": 0.00106967, "C": 0.00109667, "V": 10049.96904445, "T": "2018-01-01T07:45:00", "BV": 10.88560176}, {"O": 0.001096, "H": 0.00109909, "L": 0.00107768, "C": 0.00108899, "V": 9760.4545243, "T": "2018-01-01T07:50:00", "BV": 10.62019869}, {"O": 0.00108895, "H": 0.00109002, "L": 0.00107832, "C": 0.00108266, "V": 29372.45061542, "T": "2018-01-01T07:55:00", "BV": 31.97808427}, {"O": 0.00108266, "H": 0.00111991, "L": 0.00107828, "C": 0.00108628, "V": 20415.93200159, "T": "2018-01-01T08:00:00", "BV": 22.24562381}, {"O": 0.00108628, "H": 0.00109945, "L": 0.00108555, "C": 0.001087, "V": 2215.88197374, "T": "2018-01-01T08:05:00", "BV": 2.41091014}, {"O": 0.0010958, "H": 0.00113666, "L": 0.00108705, "C": 0.0011145, "V": 20975.59735598, "T": "2018-01-01T08:10:00", "BV": 23.3139406}, {"O": 0.00112, "H": 0.001132, "L": 0.0011145, "C": 0.00112969, "V": 23960.27002617, "T": "2018-01-01T08:15:00", "BV": 26.88045054}, {"O": 0.00113199, "H": 0.00113663, "L": 0.00112, "C": 0.00112309, "V": 21487.95732356, "T": "2018-01-01T08:20:00", "BV": 24.21060993}, {"O": 0.00112309, "H": 0.00113, "L": 0.00109921, "C": 0.0011053, "V": 18200.25987212, "T": "2018-01-01T08:25:00", "BV": 20.28472989}, {"O": 0.00110515, "H": 0.00111234, "L": 0.00110515, "C": 0.00111231, "V": 12948.16238955, "T": "2018-01-01T08:30:00", "BV": 14.39791762}, {"O": 0.00111232, "H": 0.00111574, "L": 0.00110001, "C": 0.0011111, "V": 12566.90175512, "T": "2018-01-01T08:35:00", "BV": 13.94543679}, {"O": 0.00111113, "H": 0.00113, "L": 0.0011111, "C": 0.0011111, "V": 15215.38908651, "T": "2018-01-01T08:40:00", "BV": 16.976835}, {"O": 0.0011111, "H": 0.00113597, "L": 0.0011111, "C": 0.00113231, "V": 16434.84980171, "T": "2018-01-01T08:45:00", "BV": 18.51623989}, {"O": 0.00113231, "H": 0.00115008, "L": 0.0011323, "C": 0.00115006, "V": 48397.45428259, "T": "2018-01-01T08:50:00", "BV": 55.4659987}, {"O": 0.00115008, "H": 0.0011601, "L": 0.00115, "C": 0.0011501, "V": 30315.77342657, "T": "2018-01-01T08:55:00", "BV": 35.00808961}, {"O": 0.0011501, "H": 0.00116483, "L": 0.00113177, "C": 0.00114221, "V": 36431.73425634, "T": "2018-01-01T09:00:00", "BV": 41.8363194}, {"O": 0.00114221, "H": 0.00115, "L": 0.00113374, "C": 0.00114001, "V": 9404.73617411, "T": "2018-01-01T09:05:00", "BV": 10.75562929}, {"O": 0.00114001, "H": 0.0011422, "L": 0.00111552, "C": 0.00111657, "V": 9634.70579608, "T": "2018-01-01T09:10:00", "BV": 10.86360216}, {"O": 0.00112369, "H": 0.0011299, "L": 0.00112, "C": 0.00112479, "V": 6328.38975879, "T": "2018-01-01T09:15:00", "BV": 7.11773949}, {"O": 0.0011249, "H": 0.0011249, "L": 0.00111692, "C": 0.0011188, "V": 4176.59431653, "T": "2018-01-01T09:20:00", "BV": 4.67618281}, {"O": 0.0011188, "H": 0.00112298, "L": 0.00111833, "C": 0.00112293, "V": 4566.2870041, "T": "2018-01-01T09:25:00", "BV": 5.10934284}, {"O": 0.001119, "H": 0.00112899, "L": 0.001119, "C": 0.00112899, "V": 3415.05695277, "T": "2018-01-01T09:30:00", "BV": 3.84347945}, {"O": 0.00112899, "H": 0.00114615, "L": 0.00112899, "C": 0.0011422, "V": 8754.70532125, "T": "2018-01-01T09:35:00", "BV": 9.98668505}, {"O": 0.00114218, "H": 0.0011422, "L": 0.00113937, "C": 0.00114001, "V": 5686.94517513, "T": "2018-01-01T09:40:00", "BV": 6.48661791}, {"O": 0.00114001, "H": 0.00114219, "L": 0.00112977, "C": 0.00113998, "V": 3469.38677044, "T": "2018-01-01T09:45:00", "BV": 3.9444036}, {"O": 0.001132, "H": 0.00114002, "L": 0.001132, "C": 0.00113999, "V": 3292.44124114, "T": "2018-01-01T09:50:00", "BV": 3.75279481}, {"O": 0.00113999, "H": 0.00114076, "L": 0.001132, "C": 0.00113999, "V": 3459.06392997, "T": "2018-01-01T09:55:00", "BV": 3.93412751}, {"O": 0.00114, "H": 0.00114, "L": 0.0011304, "C": 0.001135, "V": 4222.7388722, "T": "2018-01-01T10:00:00", "BV": 4.78681953}, {"O": 0.00113412, "H": 0.0011582, "L": 0.00113412, "C": 0.001147, "V": 13246.43692535, "T": "2018-01-01T10:05:00", "BV": 15.24461514}, {"O": 0.001147, "H": 0.00116177, "L": 0.001147, "C": 0.00115412, "V": 11398.41962763, "T": "2018-01-01T10:10:00", "BV": 13.19529482}, {"O": 0.001155, "H": 0.001171, "L": 0.0011542, "C": 0.00117002, "V": 30864.73554647, "T": "2018-01-01T10:15:00", "BV": 36.04266634}, {"O": 0.00117007, "H": 0.00117009, "L": 0.00116096, "C": 0.00117009, "V": 23745.24594903, "T": "2018-01-01T10:20:00", "BV": 27.77323842}, {"O": 0.00117009, "H": 0.001171, "L": 0.001162, "C": 0.00116998, "V": 7098.82083949, "T": "2018-01-01T10:25:00", "BV": 8.2786783}, {"O": 0.00116998, "H": 0.00116999, "L": 0.0011645, "C": 0.00116809, "V": 6126.54200684, "T": "2018-01-01T10:30:00", "BV": 7.15846158}, {"O": 0.0011681, "H": 0.00119, "L": 0.0011681, "C": 0.0011899, "V": 34739.27267694, "T": "2018-01-01T10:35:00", "BV": 41.01475578}, {"O": 0.00118889, "H": 0.001195, "L": 0.00117331, "C": 0.00119, "V": 53082.05491248, "T": "2018-01-01T10:40:00", "BV": 63.12588225}, {"O": 0.00119, "H": 0.00119496, "L": 0.00117565, "C": 0.00117565, "V": 16195.00849319, "T": "2018-01-01T10:45:00", "BV": 19.12874768}, {"O": 0.00117566, "H": 0.00118919, "L": 0.00117565, "C": 0.0011846, "V": 8664.10545648, "T": "2018-01-01T10:50:00", "BV": 10.25184126}, {"O": 0.00118001, "H": 0.00118101, "L": 0.00116515, "C": 0.00116515, "V": 28416.96968272, "T": "2018-01-01T10:55:00", "BV": 33.40177925}, {"O": 0.001166, "H": 0.001166, "L": 0.00116, "C": 0.00116, "V": 7303.51878619, "T": "2018-01-01T11:00:00", "BV": 8.50325982}, {"O": 0.00115926, "H": 0.00116, "L": 0.00112764, "C": 0.00112764, "V": 28596.57442347, "T": "2018-01-01T11:05:00", "BV": 32.75182545}, {"O": 0.00113041, "H": 0.00113504, "L": 0.0011109, "C": 0.00112542, "V": 29480.48340645, "T": "2018-01-01T11:10:00", "BV": 33.00499793}, {"O": 0.00112201, "H": 0.00114001, "L": 0.0011198, "C": 0.001135, "V": 11389.84604295, "T": "2018-01-01T11:15:00", "BV": 12.8755023}, {"O": 0.001135, "H": 0.00114001, "L": 0.00113011, "C": 0.00113879, "V": 6860.97874701, "T": "2018-01-01T11:20:00", "BV": 7.78543179}, {"O": 0.00113879, "H": 0.0011489, "L": 0.00113, "C": 0.00113031, "V": 16002.19009723, "T": "2018-01-01T11:25:00", "BV": 18.23341679}, {"O": 0.00113031, "H": 0.001135, "L": 0.00111802, "C": 0.00112788, "V": 14693.10990147, "T": "2018-01-01T11:30:00", "BV": 16.53298206}, {"O": 0.00112788, "H": 0.0011428, "L": 0.0011222, "C": 0.00113682, "V": 10129.77739978, "T": "2018-01-01T11:35:00", "BV": 11.46483842}, {"O": 0.00113682, "H": 0.00114265, "L": 0.00113424, "C": 0.0011424, "V": 6544.99049779, "T": "2018-01-01T11:40:00", "BV": 7.44982307}, {"O": 0.00113716, "H": 0.00114236, "L": 0.00113424, "C": 0.00114087, "V": 8431.35475128, "T": "2018-01-01T11:45:00", "BV": 9.59685105}, {"O": 0.00114083, "H": 0.00114495, "L": 0.00113056, "C": 0.0011407, "V": 4592.94311553, "T": "2018-01-01T11:50:00", "BV": 5.22677118}, {"O": 0.0011407, "H": 0.001145, "L": 0.0011371, "C": 0.00114496, "V": 2327.68868148, "T": "2018-01-01T11:55:00", "BV": 2.66121408}, {"O": 0.00114496, "H": 0.001168, "L": 0.00114496, "C": 0.00116793, "V": 13133.84261654, "T": "2018-01-01T12:00:00", "BV": 15.24201939}, {"O": 0.001167, "H": 0.00116799, "L": 0.00115166, "C": 0.00115852, "V": 5637.13735056, "T": "2018-01-01T12:05:00", "BV": 6.53994009}, {"O": 0.00115852, "H": 0.0011687, "L": 0.001158, "C": 0.00115854, "V": 10193.49563933, "T": "2018-01-01T12:10:00", "BV": 11.84893399}, {"O": 0.00115855, "H": 0.00116689, "L": 0.00114244, "C": 0.00114566, "V": 10344.43089877, "T": "2018-01-01T12:15:00", "BV": 11.92637095}, {"O": 0.00115264, "H": 0.00115292, "L": 0.00114501, "C": 0.00115013, "V": 3555.08008251, "T": "2018-01-01T12:20:00", "BV": 4.08404721}, {"O": 0.00115013, "H": 0.001151, "L": 0.001145, "C": 0.001149, "V": 2638.94532346, "T": "2018-01-01T12:25:00", "BV": 3.02694543}, {"O": 0.001149, "H": 0.00116186, "L": 0.001149, "C": 0.0011562, "V": 6717.72185045, "T": "2018-01-01T12:30:00", "BV": 7.76482437}, {"O": 0.0011563, "H": 0.00116239, "L": 0.00115611, "C": 0.001157, "V": 4776.6942323, "T": "2018-01-01T12:35:00", "BV": 5.53303997}, {"O": 0.00115712, "H": 0.00116238, "L": 0.0011571, "C": 0.00116149, "V": 2082.48587902, "T": "2018-01-01T12:40:00", "BV": 2.41475368}, {"O": 0.00116148, "H": 0.00116237, "L": 0.00115746, "C": 0.00116, "V": 3764.4204771, "T": "2018-01-01T12:45:00", "BV": 4.36938815}, {"O": 0.00116139, "H": 0.0011614, "L": 0.00115406, "C": 0.00115406, "V": 7040.02453874, "T": "2018-01-01T12:50:00", "BV": 8.1504908}, {"O": 0.00115406, "H": 0.00115593, "L": 0.0011401, "C": 0.00114494, "V": 9123.48344437, "T": "2018-01-01T12:55:00", "BV": 10.43482695}, {"O": 0.001152, "H": 0.00115998, "L": 0.001136, "C": 0.00113714, "V": 13768.92239864, "T": "2018-01-01T13:00:00", "BV": 15.77054523}, {"O": 0.00113714, "H": 0.00113901, "L": 0.001126, "C": 0.00112615, "V": 10480.29415761, "T": "2018-01-01T13:05:00", "BV": 11.85646566}, {"O": 0.00112615, "H": 0.00114835, "L": 0.00112615, "C": 0.00113806, "V": 3309.12144489, "T": "2018-01-01T13:10:00", "BV": 3.75180004}, {"O": 0.00113806, "H": 0.00114568, "L": 0.001131, "C": 0.00113183, "V": 7458.54377281, "T": "2018-01-01T13:15:00", "BV": 8.48804616}, {"O": 0.00113202, "H": 0.00114489, "L": 0.0011305, "C": 0.001131, "V": 2881.876066, "T": "2018-01-01T13:20:00", "BV": 3.26581692}, {"O": 0.001131, "H": 0.001131, "L": 0.00112001, "C": 0.00112994, "V": 7963.30278155, "T": "2018-01-01T13:25:00", "BV": 8.95348797}, {"O": 0.00112995, "H": 0.00112995, "L": 0.00111758, "C": 0.00111759, "V": 8678.59165067, "T": "2018-01-01T13:30:00", "BV": 9.72866867}, {"O": 0.00111766, "H": 0.00111766, "L": 0.001109, "C": 0.00111479, "V": 13004.99965096, "T": "2018-01-01T13:35:00", "BV": 14.46901804}, {"O": 0.00111479, "H": 0.0011148, "L": 0.0011045, "C": 0.00110681, "V": 7443.08503932, "T": "2018-01-01T13:40:00", "BV": 8.262234}, {"O": 0.00110681, "H": 0.00111475, "L": 0.0011068, "C": 0.00110899, "V": 4090.38895796, "T": "2018-01-01T13:45:00", "BV": 4.54421694}, {"O": 0.00110899, "H": 0.00110899, "L": 0.001104, "C": 0.00110465, "V": 4713.20064868, "T": "2018-01-01T13:50:00", "BV": 5.20753671}, {"O": 0.001104, "H": 0.001104, "L": 0.00109106, "C": 0.001094, "V": 11388.89847054, "T": "2018-01-01T13:55:00", "BV": 12.49785078}, {"O": 0.001094, "H": 0.001137, "L": 0.00109106, "C": 0.0011295, "V": 18873.96032, "T": "2018-01-01T14:00:00", "BV": 21.12701114}, {"O": 0.00112437, "H": 0.00113, "L": 0.00111039, "C": 0.00112017, "V": 15646.20795392, "T": "2018-01-01T14:05:00", "BV": 17.56127922}, {"O": 0.001124, "H": 0.0011268, "L": 0.00111505, "C": 0.00111526, "V": 7768.89607798, "T": "2018-01-01T14:10:00", "BV": 8.70573005}, {"O": 0.00111526, "H": 0.001126, "L": 0.00111065, "C": 0.00112, "V": 8964.71269486, "T": "2018-01-01T14:15:00", "BV": 10.04402296}, {"O": 0.00112, "H": 0.0011269, "L": 0.001111, "C": 0.001119, "V": 8123.26772552, "T": "2018-01-01T14:20:00", "BV": 9.09976286}, {"O": 0.00111996, "H": 0.00112568, "L": 0.00111148, "C": 0.00112002, "V": 3682.29319238, "T": "2018-01-01T14:25:00", "BV": 4.12638145}, {"O": 0.00112559, "H": 0.00114174, "L": 0.00112061, "C": 0.00114174, "V": 5414.99548108, "T": "2018-01-01T14:30:00", "BV": 6.12283373}, {"O": 0.00114173, "H": 0.00115202, "L": 0.00113774, "C": 0.0011443, "V": 11220.82650388, "T": "2018-01-01T14:35:00", "BV": 12.83260124}, {"O": 0.0011443, "H": 0.00116, "L": 0.00114174, "C": 0.00115301, "V": 13915.43319751, "T": "2018-01-01T14:40:00", "BV": 16.02980608}, {"O": 0.00115301, "H": 0.00116, "L": 0.00114859, "C": 0.00115302, "V": 9986.19308371, "T": "2018-01-01T14:45:00", "BV": 11.54941896}, {"O": 0.00115997, "H": 0.00115997, "L": 0.00114861, "C": 0.00115899, "V": 9872.85740838, "T": "2018-01-01T14:50:00", "BV": 11.40169412}, {"O": 0.00115895, "H": 0.00116465, "L": 0.0011521, "C": 0.00116465, "V": 6716.93884392, "T": "2018-01-01T14:55:00", "BV": 7.78974191}, {"O": 0.00116466, "H": 0.00117889, "L": 0.00116217, "C": 0.00117001, "V": 17327.56558542, "T": "2018-01-01T15:00:00", "BV": 20.29596608}, {"O": 0.00117, "H": 0.00117001, "L": 0.00116041, "C": 0.00116221, "V": 11000.54916045, "T": "2018-01-01T15:05:00", "BV": 12.78564585}, {"O": 0.00116783, "H": 0.00116783, "L": 0.00114974, "C": 0.00115608, "V": 11200.39019741, "T": "2018-01-01T15:10:00", "BV": 12.96923048}, {"O": 0.00115608, "H": 0.00115608, "L": 0.00113498, "C": 0.00113498, "V": 18071.99633393, "T": "2018-01-01T15:15:00", "BV": 20.69398594}, {"O": 0.00113498, "H": 0.00114999, "L": 0.00113498, "C": 0.00114799, "V": 10029.14510854, "T": "2018-01-01T15:20:00", "BV": 11.49691512}, {"O": 0.00114799, "H": 0.00115402, "L": 0.00113721, "C": 0.00115402, "V": 7897.04943981, "T": "2018-01-01T15:25:00", "BV": 9.0705414}, {"O": 0.00115002, "H": 0.00115409, "L": 0.00114621, "C": 0.00115, "V": 3186.13531227, "T": "2018-01-01T15:30:00", "BV": 3.66433111}, {"O": 0.00115, "H": 0.00116499, "L": 0.00114808, "C": 0.001163, "V": 9786.62830919, "T": "2018-01-01T15:35:00", "BV": 11.30817198}, {"O": 0.001163, "H": 0.00118, "L": 0.001155, "C": 0.0011795, "V": 15361.24102965, "T": "2018-01-01T15:40:00", "BV": 18.02451081}, {"O": 0.0011794, "H": 0.00118, "L": 0.00117215, "C": 0.0011799, "V": 10027.31890604, "T": "2018-01-01T15:45:00", "BV": 11.81275491}, {"O": 0.0011799, "H": 0.00119924, "L": 0.00117391, "C": 0.001198, "V": 34272.69520315, "T": "2018-01-01T15:50:00", "BV": 40.86621469}, {"O": 0.00119924, "H": 0.00121503, "L": 0.00119292, "C": 0.00121503, "V": 77748.18459374, "T": "2018-01-01T15:55:00", "BV": 93.55926309}, {"O": 0.0012148, "H": 0.00124748, "L": 0.00121455, "C": 0.00124454, "V": 54390.25472897, "T": "2018-01-01T16:00:00", "BV": 66.76402161}, {"O": 0.00124454, "H": 0.00125199, "L": 0.00121699, "C": 0.00123445, "V": 70682.03481067, "T": "2018-01-01T16:05:00", "BV": 87.80936766}, {"O": 0.00123, "H": 0.00125139, "L": 0.00120837, "C": 0.00123393, "V": 34159.84234975, "T": "2018-01-01T16:10:00", "BV": 41.91464391}, {"O": 0.0012261, "H": 0.00125777, "L": 0.00122609, "C": 0.00124878, "V": 29840.25019156, "T": "2018-01-01T16:15:00", "BV": 37.22368946}, {"O": 0.00124878, "H": 0.00125448, "L": 0.00123, "C": 0.001247, "V": 21536.88720307, "T": "2018-01-01T16:20:00", "BV": 26.7403753}, {"O": 0.00124502, "H": 0.00125, "L": 0.00123134, "C": 0.00124, "V": 16510.10795486, "T": "2018-01-01T16:25:00", "BV": 20.52236426}, {"O": 0.00123616, "H": 0.00124995, "L": 0.00123114, "C": 0.00124949, "V": 22848.26041851, "T": "2018-01-01T16:30:00", "BV": 28.29388788}, {"O": 0.00124949, "H": 0.00125375, "L": 0.00123991, "C": 0.001241, "V": 22800.52212278, "T": "2018-01-01T16:35:00", "BV": 28.47100887}, {"O": 0.001241, "H": 0.001241, "L": 0.00123, "C": 0.00123, "V": 11890.26026442, "T": "2018-01-01T16:40:00", "BV": 14.68972958}, {"O": 0.00123, "H": 0.00123099, "L": 0.00122204, "C": 0.00122204, "V": 18529.90651927, "T": "2018-01-01T16:45:00", "BV": 22.73089468}, {"O": 0.00122204, "H": 0.001226, "L": 0.00121001, "C": 0.00121388, "V": 19574.3377784, "T": "2018-01-01T16:50:00", "BV": 23.81050253}, {"O": 0.00121388, "H": 0.00121794, "L": 0.00119, "C": 0.001195, "V": 30106.71473773, "T": "2018-01-01T16:55:00", "BV": 36.29349447}, {"O": 0.00119999, "H": 0.00121788, "L": 0.00118, "C": 0.00120384, "V": 37262.79070859, "T": "2018-01-01T17:00:00", "BV": 44.4364204}, {"O": 0.00120384, "H": 0.001226, "L": 0.00120383, "C": 0.00121851, "V": 10615.81998614, "T": "2018-01-01T17:05:00", "BV": 12.90031381}, {"O": 0.00122199, "H": 0.00122199, "L": 0.00121, "C": 0.00121001, "V": 7757.34282148, "T": "2018-01-01T17:10:00", "BV": 9.40996951}, {"O": 0.00121103, "H": 0.00121367, "L": 0.00120987, "C": 0.00120987, "V": 7653.87324436, "T": "2018-01-01T17:15:00", "BV": 9.26325428}, {"O": 0.00120987, "H": 0.00121367, "L": 0.0012, "C": 0.001203, "V": 5280.61121914, "T": "2018-01-01T17:20:00", "BV": 6.37034874}, {"O": 0.001203, "H": 0.00121776, "L": 0.001202, "C": 0.00121767, "V": 5376.49035169, "T": "2018-01-01T17:25:00", "BV": 6.51304548}, {"O": 0.0012119, "H": 0.00121776, "L": 0.00120605, "C": 0.00121648, "V": 2066.4449125, "T": "2018-01-01T17:30:00", "BV": 2.50798716}, {"O": 0.00121625, "H": 0.00121625, "L": 0.00120846, "C": 0.00121137, "V": 1776.25370852, "T": "2018-01-01T17:35:00", "BV": 2.1589774}, {"O": 0.00121137, "H": 0.00123, "L": 0.00121137, "C": 0.00123, "V": 6090.21123696, "T": "2018-01-01T17:40:00", "BV": 7.43570101}, {"O": 0.00123, "H": 0.00124478, "L": 0.00122588, "C": 0.00124478, "V": 9108.58903678, "T": "2018-01-01T17:45:00", "BV": 11.25808409}, {"O": 0.00124478, "H": 0.00125777, "L": 0.001244, "C": 0.00124889, "V": 18114.88655062, "T": "2018-01-01T17:50:00", "BV": 22.67789955}, {"O": 0.00124889, "H": 0.001255, "L": 0.00124399, "C": 0.00124399, "V": 21773.82780796, "T": "2018-01-01T17:55:00", "BV": 27.1835476}, {"O": 0.00124391, "H": 0.00124565, "L": 0.0012261, "C": 0.00122934, "V": 6709.44855421, "T": "2018-01-01T18:00:00", "BV": 8.27210859}, {"O": 0.00122622, "H": 0.00124882, "L": 0.00122622, "C": 0.00124688, "V": 7511.49114613, "T": "2018-01-01T18:05:00", "BV": 9.31620055}, {"O": 0.00124663, "H": 0.0012489, "L": 0.00123577, "C": 0.00124879, "V": 8202.17670934, "T": "2018-01-01T18:10:00", "BV": 10.21012663}, {"O": 0.0012369, "H": 0.00124879, "L": 0.00122937, "C": 0.00123014, "V": 9435.40065481, "T": "2018-01-01T18:15:00", "BV": 11.70082693}, {"O": 0.001239, "H": 0.001239, "L": 0.00122963, "C": 0.00122971, "V": 6757.0442345, "T": "2018-01-01T18:20:00", "BV": 8.31691908}, {"O": 0.0012297, "H": 0.00123893, "L": 0.0012297, "C": 0.00123893, "V": 4327.55680417, "T": "2018-01-01T18:25:00", "BV": 5.33481352}, {"O": 0.00123893, "H": 0.0012508, "L": 0.001238, "C": 0.00124251, "V": 15933.15922386, "T": "2018-01-01T18:30:00", "BV": 19.85425296}, {"O": 0.00124989, "H": 0.00124989, "L": 0.00124239, "C": 0.00124593, "V": 2918.99756297, "T": "2018-01-01T18:35:00", "BV": 3.63466555}, {"O": 0.00124593, "H": 0.0012469, "L": 0.00122971, "C": 0.0012399, "V": 4881.70481801, "T": "2018-01-01T18:40:00", "BV": 6.03962804}, {"O": 0.0012399, "H": 0.0012405, "L": 0.00122972, "C": 0.00123311, "V": 6799.04658383, "T": "2018-01-01T18:45:00", "BV": 8.39904019}, {"O": 0.00123345, "H": 0.00123965, "L": 0.00122975, "C": 0.00123962, "V": 1026.19362171, "T": "2018-01-01T18:50:00", "BV": 1.26825728}, {"O": 0.001239, "H": 0.00123969, "L": 0.00123398, "C": 0.0012382, "V": 6978.93728295, "T": "2018-01-01T18:55:00", "BV": 8.64798389}, {"O": 0.0012382, "H": 0.00123969, "L": 0.00122971, "C": 0.00122975, "V": 5123.76486935, "T": "2018-01-01T19:00:00", "BV": 6.32828397}, {"O": 0.00122975, "H": 0.00122975, "L": 0.00121633, "C": 0.0012223, "V": 5627.36371562, "T": "2018-01-01T19:05:00", "BV": 6.88504562}, {"O": 0.00122119, "H": 0.0012223, "L": 0.00121151, "C": 0.001218, "V": 3904.04373396, "T": "2018-01-01T19:10:00", "BV": 4.7497323}, {"O": 0.001218, "H": 0.00122598, "L": 0.00121282, "C": 0.001222, "V": 2077.29737539, "T": "2018-01-01T19:15:00", "BV": 2.53718103}, {"O": 0.001222, "H": 0.001222, "L": 0.00120488, "C": 0.00120488, "V": 9044.4169348, "T": "2018-01-01T19:20:00", "BV": 10.9488344}, {"O": 0.00120436, "H": 0.00121555, "L": 0.00120363, "C": 0.00121189, "V": 4535.75404804, "T": "2018-01-01T19:25:00", "BV": 5.48409543}, {"O": 0.001209, "H": 0.00122198, "L": 0.00120786, "C": 0.00121007, "V": 9183.54627185, "T": "2018-01-01T19:30:00", "BV": 11.18486133}, {"O": 0.00121629, "H": 0.00121989, "L": 0.00120905, "C": 0.00120912, "V": 4125.67379081, "T": "2018-01-01T19:35:00", "BV": 4.99386252}, {"O": 0.00120912, "H": 0.00120913, "L": 0.0012, "C": 0.001207, "V": 10286.93642808, "T": "2018-01-01T19:40:00", "BV": 12.4211458}, {"O": 0.00120699, "H": 0.001207, "L": 0.00119901, "C": 0.00119972, "V": 5128.20630276, "T": "2018-01-01T19:45:00", "BV": 6.15767676}, {"O": 0.00119902, "H": 0.00120091, "L": 0.00119407, "C": 0.00119444, "V": 4390.54562987, "T": "2018-01-01T19:50:00", "BV": 5.25299122}, {"O": 0.00119444, "H": 0.00119462, "L": 0.00118614, "C": 0.00118635, "V": 7321.33101772, "T": "2018-01-01T19:55:00", "BV": 8.71396576}, {"O": 0.00118635, "H": 0.00118833, "L": 0.001185, "C": 0.00118635, "V": 3985.39345869, "T": "2018-01-01T20:00:00", "BV": 4.72870813}, {"O": 0.00118634, "H": 0.00119, "L": 0.00118239, "C": 0.001185, "V": 2958.14816878, "T": "2018-01-01T20:05:00", "BV": 3.5073885}, {"O": 0.001185, "H": 0.001185, "L": 0.00118132, "C": 0.00118132, "V": 5482.49837839, "T": "2018-01-01T20:10:00", "BV": 6.48486083}, {"O": 0.0011813, "H": 0.00118998, "L": 0.0011813, "C": 0.00118135, "V": 3503.29488692, "T": "2018-01-01T20:15:00", "BV": 4.14518036}, {"O": 0.00118136, "H": 0.00118221, "L": 0.00118024, "C": 0.00118179, "V": 2921.75757935, "T": "2018-01-01T20:20:00", "BV": 3.45091063}, {"O": 0.00118221, "H": 0.00118221, "L": 0.00118024, "C": 0.00118139, "V": 7214.09025444, "T": "2018-01-01T20:25:00", "BV": 8.51842175}, {"O": 0.00118139, "H": 0.0011817, "L": 0.00118, "C": 0.0011814, "V": 7253.89627897, "T": "2018-01-01T20:30:00", "BV": 8.56376005}, {"O": 0.00118001, "H": 0.00118179, "L": 0.00117388, "C": 0.00118179, "V": 6966.51989447, "T": "2018-01-01T20:35:00", "BV": 8.20590915}, {"O": 0.00118179, "H": 0.00118999, "L": 0.00117436, "C": 0.00118997, "V": 4859.54170869, "T": "2018-01-01T20:40:00", "BV": 5.75716693}, {"O": 0.00119, "H": 0.001195, "L": 0.00118997, "C": 0.001193, "V": 3185.41181604, "T": "2018-01-01T20:45:00", "BV": 3.80137786}, {"O": 0.00119301, "H": 0.00119388, "L": 0.0011915, "C": 0.00119374, "V": 2707.35254245, "T": "2018-01-01T20:50:00", "BV": 3.23090863}, {"O": 0.00119388, "H": 0.00120904, "L": 0.00119369, "C": 0.00120904, "V": 2714.67472266, "T": "2018-01-01T20:55:00", "BV": 3.25149396}, {"O": 0.001204, "H": 0.00121599, "L": 0.00120264, "C": 0.00120279, "V": 10914.62699184, "T": "2018-01-01T21:00:00", "BV": 13.22363818}, {"O": 0.00120288, "H": 0.001213, "L": 0.00120284, "C": 0.00120666, "V": 2565.78500733, "T": "2018-01-01T21:05:00", "BV": 3.09521537}, {"O": 0.00120888, "H": 0.00121299, "L": 0.00120667, "C": 0.0012117, "V": 2662.39674115, "T": "2018-01-01T21:10:00", "BV": 3.2231302}, {"O": 0.00121157, "H": 0.00121287, "L": 0.00120022, "C": 0.00120161, "V": 3758.69038178, "T": "2018-01-01T21:15:00", "BV": 4.53263796}, {"O": 0.00120161, "H": 0.00120571, "L": 0.0011977, "C": 0.0011984, "V": 5124.40873463, "T": "2018-01-01T21:20:00", "BV": 6.15288944}, {"O": 0.00119839, "H": 0.0011984, "L": 0.00119, "C": 0.00119344, "V": 4608.30357292, "T": "2018-01-01T21:25:00", "BV": 5.49523925}, {"O": 0.00119344, "H": 0.001195, "L": 0.0011895, "C": 0.00119123, "V": 2082.01584283, "T": "2018-01-01T21:30:00", "BV": 2.48163511}, {"O": 0.00119123, "H": 0.00119999, "L": 0.00118501, "C": 0.00119701, "V": 4953.22373682, "T": "2018-01-01T21:35:00", "BV": 5.91681447}, {"O": 0.00119701, "H": 0.0011971, "L": 0.00118702, "C": 0.00118878, "V": 3303.32225553, "T": "2018-01-01T21:40:00", "BV": 3.93137133}, {"O": 0.00118878, "H": 0.00119392, "L": 0.00118638, "C": 0.00119351, "V": 3443.70618073, "T": "2018-01-01T21:45:00", "BV": 4.09145975}, {"O": 0.00119351, "H": 0.00120716, "L": 0.00119344, "C": 0.00120156, "V": 5832.96767152, "T": "2018-01-01T21:50:00", "BV": 6.9935145}, {"O": 0.00120157, "H": 0.00121212, "L": 0.00120157, "C": 0.00121212, "V": 6274.67178585, "T": "2018-01-01T21:55:00", "BV": 7.57843894}, {"O": 0.00121192, "H": 0.0012156, "L": 0.00120205, "C": 0.0012156, "V": 5192.83663431, "T": "2018-01-01T22:00:00", "BV": 6.29280125}, {"O": 0.00121516, "H": 0.001222, "L": 0.00121516, "C": 0.0012175, "V": 5243.10890496, "T": "2018-01-01T22:05:00", "BV": 6.39141122}, {"O": 0.0012175, "H": 0.00122599, "L": 0.00121415, "C": 0.00122499, "V": 9320.204291, "T": "2018-01-01T22:10:00", "BV": 11.37783292}, {"O": 0.00122499, "H": 0.00122499, "L": 0.00121581, "C": 0.00122498, "V": 4503.37984432, "T": "2018-01-01T22:15:00", "BV": 5.51090732}, {"O": 0.001225, "H": 0.00123257, "L": 0.00121852, "C": 0.00121852, "V": 4355.29968103, "T": "2018-01-01T22:20:00", "BV": 5.34453896}, {"O": 0.00121861, "H": 0.00121873, "L": 0.00121582, "C": 0.00121583, "V": 1952.83823498, "T": "2018-01-01T22:25:00", "BV": 2.37824241}, {"O": 0.0012159, "H": 0.00122104, "L": 0.00121, "C": 0.00121001, "V": 3572.56660376, "T": "2018-01-01T22:30:00", "BV": 4.33994254}, {"O": 0.00121001, "H": 0.001211, "L": 0.00119996, "C": 0.00119997, "V": 2783.09092501, "T": "2018-01-01T22:35:00", "BV": 3.3538282}, {"O": 0.0012107, "H": 0.00121099, "L": 0.00119705, "C": 0.0011991, "V": 3145.83453001, "T": "2018-01-01T22:40:00", "BV": 3.78239758}, {"O": 0.00120184, "H": 0.00120184, "L": 0.00119003, "C": 0.001199, "V": 3612.60196736, "T": "2018-01-01T22:45:00", "BV": 4.32263745}, {"O": 0.001199, "H": 0.00120175, "L": 0.00119499, "C": 0.0012, "V": 4394.41086542, "T": "2018-01-01T22:50:00", "BV": 5.25803134}, {"O": 0.00119999, "H": 0.0012, "L": 0.001195, "C": 0.001197, "V": 2377.11734989, "T": "2018-01-01T22:55:00", "BV": 2.84931827}, {"O": 0.001197, "H": 0.0012, "L": 0.00119499, "C": 0.00119504, "V": 1573.72280074, "T": "2018-01-01T23:00:00", "BV": 1.88359419}, {"O": 0.00119504, "H": 0.0011977, "L": 0.0011854, "C": 0.00118875, "V": 4601.88482728, "T": "2018-01-01T23:05:00", "BV": 5.49169423}, {"O": 0.00119699, "H": 0.00119748, "L": 0.00118013, "C": 0.00118792, "V": 5784.04633936, "T": "2018-01-01T23:10:00", "BV": 6.85456229}, {"O": 0.00118264, "H": 0.00118893, "L": 0.00118137, "C": 0.00118646, "V": 1339.04217783, "T": "2018-01-01T23:15:00", "BV": 1.58630274}, {"O": 0.0011888, "H": 0.0011888, "L": 0.001182, "C": 0.00118699, "V": 2468.77115469, "T": "2018-01-01T23:20:00", "BV": 2.92991871}, {"O": 0.00118865, "H": 0.00118865, "L": 0.0011801, "C": 0.00118124, "V": 2075.06207635, "T": "2018-01-01T23:25:00", "BV": 2.45293849}, {"O": 0.00118499, "H": 0.00118598, "L": 0.00118425, "C": 0.00118502, "V": 4941.01359345, "T": "2018-01-01T23:30:00", "BV": 5.85533078}, {"O": 0.0011853, "H": 0.00118862, "L": 0.0011801, "C": 0.00118011, "V": 6021.93504876, "T": "2018-01-01T23:35:00", "BV": 7.13694039}, {"O": 0.001185, "H": 0.001185, "L": 0.00117533, "C": 0.00117533, "V": 6733.5334393, "T": "2018-01-01T23:40:00", "BV": 7.93834756}, {"O": 0.00117534, "H": 0.0011754, "L": 0.00117, "C": 0.0011716, "V": 8502.99896888, "T": "2018-01-01T23:45:00", "BV": 9.96802999}, {"O": 0.00117387, "H": 0.00117387, "L": 0.00116251, "C": 0.001164, "V": 8740.96626325, "T": "2018-01-01T23:50:00", "BV": 10.20107536}, {"O": 0.001164, "H": 0.001167, "L": 0.00116011, "C": 0.001167, "V": 8085.31962794, "T": "2018-01-01T23:55:00", "BV": 9.39737603}, {"O": 0.001167, "H": 0.0011832, "L": 0.00116022, "C": 0.00117551, "V": 8580.16004211, "T": "2018-01-02T00:00:00", "BV": 10.08359442}, {"O": 0.00117201, "H": 0.00118151, "L": 0.00116012, "C": 0.00116027, "V": 8305.07783552, "T": "2018-01-02T00:05:00", "BV": 9.68749226}, {"O": 0.0011623, "H": 0.00118318, "L": 0.00116012, "C": 0.00117599, "V": 4647.47580289, "T": "2018-01-02T00:10:00", "BV": 5.41625999}, {"O": 0.00118, "H": 0.00118496, "L": 0.00117292, "C": 0.00118314, "V": 2553.68396349, "T": "2018-01-02T00:15:00", "BV": 3.01644944}, {"O": 0.00118309, "H": 0.00118314, "L": 0.00117357, "C": 0.00117604, "V": 2075.92842901, "T": "2018-01-02T00:20:00", "BV": 2.44489689}, {"O": 0.00117604, "H": 0.00118314, "L": 0.00117604, "C": 0.00117996, "V": 1255.73247348, "T": "2018-01-02T00:25:00", "BV": 1.48055626}, {"O": 0.00117996, "H": 0.00118217, "L": 0.00117601, "C": 0.00118216, "V": 5238.89904807, "T": "2018-01-02T00:30:00", "BV": 6.18319488}, {"O": 0.00118216, "H": 0.00118217, "L": 0.00117996, "C": 0.00118103, "V": 2746.95336971, "T": "2018-01-02T00:35:00", "BV": 3.24590017}, {"O": 0.00118104, "H": 0.00118705, "L": 0.001181, "C": 0.00118701, "V": 3062.24711009, "T": "2018-01-02T00:40:00", "BV": 3.6282177}, {"O": 0.00118111, "H": 0.00118875, "L": 0.00118101, "C": 0.0011834, "V": 5351.98826174, "T": "2018-01-02T00:45:00", "BV": 6.34551916}, {"O": 0.00118475, "H": 0.001189, "L": 0.00118338, "C": 0.001189, "V": 1997.17515263, "T": "2018-01-02T00:50:00", "BV": 2.36922291}, {"O": 0.001189, "H": 0.00119055, "L": 0.0011865, "C": 0.00119055, "V": 3057.53182653, "T": "2018-01-02T00:55:00", "BV": 3.63883709}, {"O": 0.00119055, "H": 0.00119501, "L": 0.00119055, "C": 0.00119501, "V": 1293.89614598, "T": "2018-01-02T01:00:00", "BV": 1.5421366}, {"O": 0.00119513, "H": 0.00120173, "L": 0.00119513, "C": 0.00119639, "V": 4434.92401701, "T": "2018-01-02T01:05:00", "BV": 5.31545813}, {"O": 0.00119639, "H": 0.00119639, "L": 0.00119015, "C": 0.00119116, "V": 5067.22182238, "T": "2018-01-02T01:10:00", "BV": 6.05202279}, {"O": 0.00119116, "H": 0.00119638, "L": 0.00118622, "C": 0.00119, "V": 2980.20313537, "T": "2018-01-02T01:15:00", "BV": 3.55242091}, {"O": 0.00119, "H": 0.00119638, "L": 0.00119, "C": 0.0011912, "V": 897.35202812, "T": "2018-01-02T01:20:00", "BV": 1.06993917}, {"O": 0.00119119, "H": 0.00119333, "L": 0.00118619, "C": 0.00118619, "V": 3704.21807774, "T": "2018-01-02T01:25:00", "BV": 4.40039625}, {"O": 0.00118676, "H": 0.00118916, "L": 0.001181, "C": 0.00118593, "V": 4650.69810196, "T": "2018-01-02T01:30:00", "BV": 5.51323339}, {"O": 0.00118593, "H": 0.00119628, "L": 0.0011859, "C": 0.00119628, "V": 3958.21372362, "T": "2018-01-02T01:35:00", "BV": 4.71071337}, {"O": 0.00119252, "H": 0.0012, "L": 0.00119252, "C": 0.00119999, "V": 2223.7674479, "T": "2018-01-02T01:40:00", "BV": 2.65916233}, {"O": 0.00119629, "H": 0.00120169, "L": 0.00119333, "C": 0.00119998, "V": 1839.76799076, "T": "2018-01-02T01:45:00", "BV": 2.20098154}, {"O": 0.00119336, "H": 0.0012, "L": 0.00119333, "C": 0.00119333, "V": 3673.61640041, "T": "2018-01-02T01:50:00", "BV": 4.39868818}, {"O": 0.00119333, "H": 0.0012, "L": 0.00119333, "C": 0.00119725, "V": 5646.69601832, "T": "2018-01-02T01:55:00", "BV": 6.74412421}, {"O": 0.001197, "H": 0.001197, "L": 0.00119, "C": 0.00119, "V": 3438.30822299, "T": "2018-01-02T02:00:00", "BV": 4.10345928}, {"O": 0.00119001, "H": 0.00119131, "L": 0.001189, "C": 0.00118918, "V": 1121.72809938, "T": "2018-01-02T02:05:00", "BV": 1.33468744}, {"O": 0.00118918, "H": 0.00119333, "L": 0.00118621, "C": 0.00118621, "V": 1555.92656385, "T": "2018-01-02T02:10:00", "BV": 1.85105405}, {"O": 0.00118621, "H": 0.00119332, "L": 0.001182, "C": 0.00119332, "V": 4785.28919684, "T": "2018-01-02T02:15:00", "BV": 5.68186156}, {"O": 0.00118895, "H": 0.00119231, "L": 0.00118101, "C": 0.00118122, "V": 4497.34946627, "T": "2018-01-02T02:20:00", "BV": 5.3347563}, {"O": 0.00118122, "H": 0.00118562, "L": 0.00117871, "C": 0.00118129, "V": 5514.95023777, "T": "2018-01-02T02:25:00", "BV": 6.51042096}, {"O": 0.0011813, "H": 0.00118552, "L": 0.00117804, "C": 0.00117916, "V": 5305.50589439, "T": "2018-01-02T02:30:00", "BV": 6.26130998}, {"O": 0.00118396, "H": 0.00118399, "L": 0.00117901, "C": 0.0011792, "V": 2881.35143489, "T": "2018-01-02T02:35:00", "BV": 3.39844335}, {"O": 0.0011792, "H": 0.0011792, "L": 0.001179, "C": 0.00117903, "V": 2868.97826167, "T": "2018-01-02T02:40:00", "BV": 3.38281594}, {"O": 0.00117919, "H": 0.0011792, "L": 0.0011785, "C": 0.0011785, "V": 8176.00383368, "T": "2018-01-02T02:45:00", "BV": 9.63967301}, {"O": 0.0011785, "H": 0.00118, "L": 0.00117201, "C": 0.00118, "V": 4563.37296452, "T": "2018-01-02T02:50:00", "BV": 5.37109832}, {"O": 0.00118, "H": 0.00118412, "L": 0.00118, "C": 0.00118216, "V": 2447.05114798, "T": "2018-01-02T02:55:00", "BV": 2.89353327}, {"O": 0.0011839, "H": 0.00119592, "L": 0.00118216, "C": 0.00118318, "V": 4647.30798276, "T": "2018-01-02T03:00:00", "BV": 5.51636875}, {"O": 0.00118318, "H": 0.00118939, "L": 0.00118318, "C": 0.00118939, "V": 1349.86323152, "T": "2018-01-02T03:05:00", "BV": 1.59824318}, {"O": 0.001186, "H": 0.00118978, "L": 0.0011843, "C": 0.00118601, "V": 2840.95149048, "T": "2018-01-02T03:10:00", "BV": 3.37416859}, {"O": 0.00118601, "H": 0.00118922, "L": 0.00118324, "C": 0.00118601, "V": 3297.44505765, "T": "2018-01-02T03:15:00", "BV": 3.90650041}, {"O": 0.00118608, "H": 0.00118921, "L": 0.00118324, "C": 0.00118377, "V": 1122.03255071, "T": "2018-01-02T03:20:00", "BV": 1.33024412}, {"O": 0.00118377, "H": 0.001189, "L": 0.00118324, "C": 0.00118325, "V": 2123.55546024, "T": "2018-01-02T03:25:00", "BV": 2.51354566}, {"O": 0.00118325, "H": 0.00118361, "L": 0.00118215, "C": 0.00118216, "V": 3454.90584703, "T": "2018-01-02T03:30:00", "BV": 4.08628161}, {"O": 0.00118359, "H": 0.00119232, "L": 0.00118216, "C": 0.00119232, "V": 3115.82370789, "T": "2018-01-02T03:35:00", "BV": 3.70055568}, {"O": 0.00119232, "H": 0.00120684, "L": 0.00119161, "C": 0.00120176, "V": 8946.20536459, "T": "2018-01-02T03:40:00", "BV": 10.73226371}, {"O": 0.00120176, "H": 0.00120759, "L": 0.00119255, "C": 0.00119724, "V": 5068.42496738, "T": "2018-01-02T03:45:00", "BV": 6.09289279}, {"O": 0.00119579, "H": 0.00120176, "L": 0.00119579, "C": 0.00119724, "V": 3465.19465585, "T": "2018-01-02T03:50:00", "BV": 4.15993638}, {"O": 0.00120171, "H": 0.00120977, "L": 0.00119579, "C": 0.00120687, "V": 4570.68443247, "T": "2018-01-02T03:55:00", "BV": 5.48824165}, {"O": 0.00120687, "H": 0.00120687, "L": 0.0011994, "C": 0.0012, "V": 2470.40989788, "T": "2018-01-02T04:00:00", "BV": 2.96542698}, {"O": 0.00119999, "H": 0.00119999, "L": 0.00119016, "C": 0.00119016, "V": 2265.27560769, "T": "2018-01-02T04:05:00", "BV": 2.70860247}, {"O": 0.001195, "H": 0.001195, "L": 0.00119017, "C": 0.001194, "V": 1371.84611147, "T": "2018-01-02T04:10:00", "BV": 1.63509174}, {"O": 0.00119176, "H": 0.00119999, "L": 0.00119149, "C": 0.00119699, "V": 2179.05946322, "T": "2018-01-02T04:15:00", "BV": 2.60160904}, {"O": 0.00119699, "H": 0.00119998, "L": 0.00119011, "C": 0.0011907, "V": 4856.00528818, "T": "2018-01-02T04:20:00", "BV": 5.78587329}, {"O": 0.00119011, "H": 0.0012, "L": 0.00118978, "C": 0.00118985, "V": 4226.76270963, "T": "2018-01-02T04:25:00", "BV": 5.03886158}, {"O": 0.00118986, "H": 0.00120031, "L": 0.001175, "C": 0.001175, "V": 8554.17252706, "T": "2018-01-02T04:30:00", "BV": 10.13378106}, {"O": 0.00118321, "H": 0.00119246, "L": 0.00117503, "C": 0.00117903, "V": 3088.95478388, "T": "2018-01-02T04:35:00", "BV": 3.64038769}, {"O": 0.00117923, "H": 0.00119234, "L": 0.00117922, "C": 0.00118369, "V": 3437.99809923, "T": "2018-01-02T04:40:00", "BV": 4.07658108}, {"O": 0.00118025, "H": 0.00118986, "L": 0.00117904, "C": 0.00118369, "V": 1783.28541941, "T": "2018-01-02T04:45:00", "BV": 2.10649807}, {"O": 0.00118369, "H": 0.00118369, "L": 0.00117949, "C": 0.00118264, "V": 853.08969634, "T": "2018-01-02T04:50:00", "BV": 1.00850131}, {"O": 0.00118264, "H": 0.00118979, "L": 0.00118264, "C": 0.00118281, "V": 1292.45375613, "T": "2018-01-02T04:55:00", "BV": 1.53004232}, {"O": 0.0011829, "H": 0.00118463, "L": 0.0011795, "C": 0.00118184, "V": 1394.63689402, "T": "2018-01-02T05:00:00", "BV": 1.64815534}, {"O": 0.00118184, "H": 0.00119501, "L": 0.00118, "C": 0.00118976, "V": 5363.74447237, "T": "2018-01-02T05:05:00", "BV": 6.33971157}, {"O": 0.00118978, "H": 0.00119497, "L": 0.0011801, "C": 0.00119481, "V": 3574.44758788, "T": "2018-01-02T05:10:00", "BV": 4.23131444}, {"O": 0.00118503, "H": 0.001195, "L": 0.00118, "C": 0.00119074, "V": 5342.34398443, "T": "2018-01-02T05:15:00", "BV": 6.34212063}, {"O": 0.00119067, "H": 0.00119067, "L": 0.00117952, "C": 0.00117955, "V": 3568.87862207, "T": "2018-01-02T05:20:00", "BV": 4.211378}, {"O": 0.00118, "H": 0.00118001, "L": 0.00117952, "C": 0.0011796, "V": 4017.56794124, "T": "2018-01-02T05:25:00", "BV": 4.73986512}, {"O": 0.00118001, "H": 0.00118001, "L": 0.00117345, "C": 0.00117345, "V": 4249.97588406, "T": "2018-01-02T05:30:00", "BV": 5.01029215}, {"O": 0.00117344, "H": 0.00117625, "L": 0.00117146, "C": 0.00117625, "V": 5565.91514584, "T": "2018-01-02T05:35:00", "BV": 6.54002626}, {"O": 0.00117625, "H": 0.00118503, "L": 0.00117625, "C": 0.00118503, "V": 4520.47226558, "T": "2018-01-02T05:40:00", "BV": 5.34580182}, {"O": 0.00118487, "H": 0.00119294, "L": 0.00118432, "C": 0.00119244, "V": 3737.23933868, "T": "2018-01-02T05:45:00", "BV": 4.44113869}, {"O": 0.00119243, "H": 0.0011925, "L": 0.00118078, "C": 0.0011925, "V": 1626.93977833, "T": "2018-01-02T05:50:00", "BV": 1.9332707}, {"O": 0.00119294, "H": 0.00119294, "L": 0.00117999, "C": 0.00118, "V": 4697.16392874, "T": "2018-01-02T05:55:00", "BV": 5.56254126}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117634, "C": 0.00117634, "V": 5886.55401076, "T": "2018-01-02T06:00:00", "BV": 6.94564716}, {"O": 0.00117635, "H": 0.00118, "L": 0.00117626, "C": 0.00118, "V": 4127.00667268, "T": "2018-01-02T06:05:00", "BV": 4.86238269}, {"O": 0.00117637, "H": 0.00118899, "L": 0.00117636, "C": 0.001182, "V": 1810.53441497, "T": "2018-01-02T06:10:00", "BV": 2.13624662}, {"O": 0.00117998, "H": 0.00119, "L": 0.00117998, "C": 0.001185, "V": 1999.79385285, "T": "2018-01-02T06:15:00", "BV": 2.36970011}, {"O": 0.001185, "H": 0.0012, "L": 0.001185, "C": 0.00118525, "V": 8035.62417172, "T": "2018-01-02T06:20:00", "BV": 9.58840937}, {"O": 0.00119177, "H": 0.00119606, "L": 0.00118203, "C": 0.00118243, "V": 3496.32718691, "T": "2018-01-02T06:25:00", "BV": 4.1450205}, {"O": 0.00119199, "H": 0.00119199, "L": 0.00118249, "C": 0.00118967, "V": 2393.34446982, "T": "2018-01-02T06:30:00", "BV": 2.83595542}, {"O": 0.00118967, "H": 0.00118969, "L": 0.00118249, "C": 0.00118254, "V": 2227.48491501, "T": "2018-01-02T06:35:00", "BV": 2.64194902}, {"O": 0.00118251, "H": 0.00119, "L": 0.00118249, "C": 0.00118251, "V": 3284.63279656, "T": "2018-01-02T06:40:00", "BV": 3.88999436}, {"O": 0.0011825, "H": 0.00119198, "L": 0.00118243, "C": 0.00118968, "V": 3584.6592069, "T": "2018-01-02T06:45:00", "BV": 4.25125893}, {"O": 0.00118968, "H": 0.00118994, "L": 0.0011825, "C": 0.00118794, "V": 1412.44271343, "T": "2018-01-02T06:50:00", "BV": 1.67828882}, {"O": 0.00118251, "H": 0.00118795, "L": 0.00118251, "C": 0.00118794, "V": 1052.85992606, "T": "2018-01-02T06:55:00", "BV": 1.24960674}, {"O": 0.00118794, "H": 0.00118796, "L": 0.00118793, "C": 0.00118795, "V": 1062.0936356, "T": "2018-01-02T07:00:00", "BV": 1.2617099}, {"O": 0.00118796, "H": 0.00119995, "L": 0.00118794, "C": 0.00119324, "V": 4353.21275372, "T": "2018-01-02T07:05:00", "BV": 5.19775911}, {"O": 0.00119324, "H": 0.00119778, "L": 0.00119102, "C": 0.00119109, "V": 2575.35522049, "T": "2018-01-02T07:10:00", "BV": 3.07360768}, {"O": 0.00119112, "H": 0.00120001, "L": 0.00119112, "C": 0.00119162, "V": 5644.62341734, "T": "2018-01-02T07:15:00", "BV": 6.75859183}, {"O": 0.00119947, "H": 0.00120359, "L": 0.00119616, "C": 0.0012, "V": 2551.40101823, "T": "2018-01-02T07:20:00", "BV": 3.06230584}, {"O": 0.00120299, "H": 0.001203, "L": 0.00119369, "C": 0.00119369, "V": 4328.11190507, "T": "2018-01-02T07:25:00", "BV": 5.18498061}, {"O": 0.00119999, "H": 0.00120482, "L": 0.00119273, "C": 0.00120442, "V": 5091.46691881, "T": "2018-01-02T07:30:00", "BV": 6.10634546}, {"O": 0.00120441, "H": 0.00120442, "L": 0.00119318, "C": 0.0011977, "V": 4926.4296179, "T": "2018-01-02T07:35:00", "BV": 5.8913549}, {"O": 0.0011977, "H": 0.00120426, "L": 0.00119323, "C": 0.001197, "V": 2343.08176342, "T": "2018-01-02T07:40:00", "BV": 2.80875576}, {"O": 0.00119451, "H": 0.0011968, "L": 0.00119323, "C": 0.00119454, "V": 1333.92798394, "T": "2018-01-02T07:45:00", "BV": 1.59284121}, {"O": 0.00119451, "H": 0.00119921, "L": 0.00119318, "C": 0.00119721, "V": 1822.87006518, "T": "2018-01-02T07:50:00", "BV": 2.17852377}, {"O": 0.00119721, "H": 0.0012, "L": 0.00119621, "C": 0.00119705, "V": 1350.3922993, "T": "2018-01-02T07:55:00", "BV": 1.61798376}, {"O": 0.00119899, "H": 0.00119997, "L": 0.00119595, "C": 0.00119595, "V": 1314.99274914, "T": "2018-01-02T08:00:00", "BV": 1.57567154}, {"O": 0.00119595, "H": 0.001205, "L": 0.00119595, "C": 0.0012, "V": 8158.27658882, "T": "2018-01-02T08:05:00", "BV": 9.81212665}, {"O": 0.0012, "H": 0.00120632, "L": 0.001199, "C": 0.001199, "V": 1516.52670449, "T": "2018-01-02T08:10:00", "BV": 1.82176976}, {"O": 0.001199, "H": 0.0012, "L": 0.00119501, "C": 0.0012, "V": 1657.3352865, "T": "2018-01-02T08:15:00", "BV": 1.98497361}, {"O": 0.0012, "H": 0.00120398, "L": 0.00119504, "C": 0.00119507, "V": 2341.39742358, "T": "2018-01-02T08:20:00", "BV": 2.80923577}, {"O": 0.0012, "H": 0.0012033, "L": 0.00119508, "C": 0.00119999, "V": 6234.2902014, "T": "2018-01-02T08:25:00", "BV": 7.48029589}, {"O": 0.00119997, "H": 0.00120249, "L": 0.00118794, "C": 0.00119, "V": 10135.61472421, "T": "2018-01-02T08:30:00", "BV": 12.10640348}, {"O": 0.00119, "H": 0.0012024, "L": 0.00118794, "C": 0.00119201, "V": 4096.66175202, "T": "2018-01-02T08:35:00", "BV": 4.89038995}, {"O": 0.00119201, "H": 0.00119559, "L": 0.00118794, "C": 0.00118794, "V": 8227.79268861, "T": "2018-01-02T08:40:00", "BV": 9.79157178}, {"O": 0.00118763, "H": 0.00118763, "L": 0.001185, "C": 0.001185, "V": 2001.85098164, "T": "2018-01-02T08:45:00", "BV": 2.37379067}, {"O": 0.00118521, "H": 0.00119296, "L": 0.0011843, "C": 0.00119286, "V": 2951.24505559, "T": "2018-01-02T08:50:00", "BV": 3.49996206}, {"O": 0.00119119, "H": 0.00119502, "L": 0.00118601, "C": 0.00118662, "V": 2046.45877706, "T": "2018-01-02T08:55:00", "BV": 2.4362903}, {"O": 0.00118662, "H": 0.00119555, "L": 0.00118426, "C": 0.00118464, "V": 3964.55492069, "T": "2018-01-02T09:00:00", "BV": 4.70115548}, {"O": 0.00118464, "H": 0.00118671, "L": 0.00118, "C": 0.00118004, "V": 4241.86439568, "T": "2018-01-02T09:05:00", "BV": 5.01307025}, {"O": 0.00118004, "H": 0.00118004, "L": 0.001172, "C": 0.00117599, "V": 5118.37442688, "T": "2018-01-02T09:10:00", "BV": 6.02671879}, {"O": 0.00117599, "H": 0.00118, "L": 0.00117598, "C": 0.00117987, "V": 2866.94968472, "T": "2018-01-02T09:15:00", "BV": 3.37521028}, {"O": 0.00117987, "H": 0.00117987, "L": 0.00117599, "C": 0.00117984, "V": 951.43250542, "T": "2018-01-02T09:20:00", "BV": 1.12195146}, {"O": 0.00117984, "H": 0.00118673, "L": 0.00117984, "C": 0.0011851, "V": 1742.80479695, "T": "2018-01-02T09:25:00", "BV": 2.06308937}, {"O": 0.0011851, "H": 0.00119096, "L": 0.0011801, "C": 0.00118675, "V": 3622.2767276, "T": "2018-01-02T09:30:00", "BV": 4.28353562}, {"O": 0.00118013, "H": 0.00119559, "L": 0.00118013, "C": 0.00118323, "V": 4094.9603896, "T": "2018-01-02T09:35:00", "BV": 4.87739167}, {"O": 0.00118323, "H": 0.001195, "L": 0.00118018, "C": 0.00118684, "V": 2706.48065125, "T": "2018-01-02T09:40:00", "BV": 3.20724727}, {"O": 0.00118684, "H": 0.00119499, "L": 0.00118682, "C": 0.00119011, "V": 1456.61862506, "T": "2018-01-02T09:45:00", "BV": 1.73345347}, {"O": 0.0011901, "H": 0.0011928, "L": 0.0011901, "C": 0.0011928, "V": 756.91909495, "T": "2018-01-02T09:50:00", "BV": 0.9018197}, {"O": 0.00119017, "H": 0.001193, "L": 0.00119001, "C": 0.00119001, "V": 1887.18409585, "T": "2018-01-02T09:55:00", "BV": 2.24919819}, {"O": 0.00119015, "H": 0.00119495, "L": 0.00118998, "C": 0.00118998, "V": 2242.7798748, "T": "2018-01-02T10:00:00", "BV": 2.67173028}, {"O": 0.00118998, "H": 0.00119001, "L": 0.00118695, "C": 0.00118698, "V": 1388.13214194, "T": "2018-01-02T10:05:00", "BV": 1.64954433}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118606, "C": 0.00118695, "V": 2424.76172125, "T": "2018-01-02T10:10:00", "BV": 2.87905108}, {"O": 0.00118606, "H": 0.00118606, "L": 0.00118012, "C": 0.00118012, "V": 2885.87045516, "T": "2018-01-02T10:15:00", "BV": 3.4092476}, {"O": 0.00118011, "H": 0.00118011, "L": 0.00117984, "C": 0.00117984, "V": 3675.90145482, "T": "2018-01-02T10:20:00", "BV": 4.33702284}, {"O": 0.00117984, "H": 0.00117984, "L": 0.0011749, "C": 0.0011749, "V": 4582.9062792, "T": "2018-01-02T10:25:00", "BV": 5.39796449}, {"O": 0.0011749, "H": 0.001175, "L": 0.001172, "C": 0.00117301, "V": 3807.14472567, "T": "2018-01-02T10:30:00", "BV": 4.46695469}, {"O": 0.001173, "H": 0.00117399, "L": 0.001169, "C": 0.00116902, "V": 7052.31679456, "T": "2018-01-02T10:35:00", "BV": 8.2555819}, {"O": 0.00116988, "H": 0.00117283, "L": 0.00116902, "C": 0.00116921, "V": 2664.10152354, "T": "2018-01-02T10:40:00", "BV": 3.11660585}, {"O": 0.00116921, "H": 0.00117283, "L": 0.0011692, "C": 0.00117281, "V": 2357.81635207, "T": "2018-01-02T10:45:00", "BV": 2.76265498}, {"O": 0.00117282, "H": 0.00117399, "L": 0.0011692, "C": 0.00116951, "V": 3538.99547407, "T": "2018-01-02T10:50:00", "BV": 4.14504565}, {"O": 0.0011692, "H": 0.00116951, "L": 0.00116154, "C": 0.00116198, "V": 8396.61618239, "T": "2018-01-02T10:55:00", "BV": 9.77958428}, {"O": 0.00116198, "H": 0.001172, "L": 0.0011615, "C": 0.001172, "V": 3198.22830359, "T": "2018-01-02T11:00:00", "BV": 3.72637139}, {"O": 0.001175, "H": 0.00118, "L": 0.00117, "C": 0.0011778, "V": 4109.90714379, "T": "2018-01-02T11:05:00", "BV": 4.83382183}, {"O": 0.0011779, "H": 0.00117791, "L": 0.00116301, "C": 0.00116501, "V": 7307.24664127, "T": "2018-01-02T11:10:00", "BV": 8.55067133}, {"O": 0.00116501, "H": 0.00117772, "L": 0.001163, "C": 0.00117, "V": 2539.22933808, "T": "2018-01-02T11:15:00", "BV": 2.96198964}, {"O": 0.00117, "H": 0.00117, "L": 0.00116, "C": 0.00117, "V": 8325.19561079, "T": "2018-01-02T11:20:00", "BV": 9.70486169}, {"O": 0.00117, "H": 0.00117, "L": 0.00116555, "C": 0.00116986, "V": 3428.81181476, "T": "2018-01-02T11:25:00", "BV": 4.00147875}, {"O": 0.00116986, "H": 0.00117, "L": 0.00116912, "C": 0.00116986, "V": 3771.06365698, "T": "2018-01-02T11:30:00", "BV": 4.4117738}, {"O": 0.00116986, "H": 0.00116986, "L": 0.00116912, "C": 0.00116915, "V": 3040.89647083, "T": "2018-01-02T11:35:00", "BV": 3.55678919}, {"O": 0.00116912, "H": 0.00117, "L": 0.00116785, "C": 0.00116999, "V": 3208.91335226, "T": "2018-01-02T11:40:00", "BV": 3.7521156}, {"O": 0.00117, "H": 0.00117, "L": 0.00116785, "C": 0.00116786, "V": 1620.58524405, "T": "2018-01-02T11:45:00", "BV": 1.89374487}, {"O": 0.00116786, "H": 0.00117, "L": 0.00116555, "C": 0.00116999, "V": 5389.92889899, "T": "2018-01-02T11:50:00", "BV": 6.30112719}, {"O": 0.0011657, "H": 0.00116999, "L": 0.001165, "C": 0.001167, "V": 2607.47480235, "T": "2018-01-02T11:55:00", "BV": 3.04055004}, {"O": 0.001167, "H": 0.00117, "L": 0.00116503, "C": 0.001169, "V": 2101.90388965, "T": "2018-01-02T12:00:00", "BV": 2.45415127}, {"O": 0.001169, "H": 0.00116998, "L": 0.0011651, "C": 0.001166, "V": 2227.15504755, "T": "2018-01-02T12:05:00", "BV": 2.6007887}, {"O": 0.00116994, "H": 0.00116999, "L": 0.00116601, "C": 0.00116601, "V": 4215.08246175, "T": "2018-01-02T12:10:00", "BV": 4.92649875}, {"O": 0.00116601, "H": 0.00116999, "L": 0.00116511, "C": 0.00116511, "V": 2299.9541896, "T": "2018-01-02T12:15:00", "BV": 2.68431606}, {"O": 0.0011651, "H": 0.0011668, "L": 0.00116508, "C": 0.0011665, "V": 2290.55662259, "T": "2018-01-02T12:20:00", "BV": 2.66968317}, {"O": 0.0011665, "H": 0.00116651, "L": 0.00116302, "C": 0.00116302, "V": 2443.42693648, "T": "2018-01-02T12:25:00", "BV": 2.84498103}, {"O": 0.00116302, "H": 0.0011651, "L": 0.001162, "C": 0.001163, "V": 3165.9189521, "T": "2018-01-02T12:30:00", "BV": 3.68203515}, {"O": 0.001163, "H": 0.0011665, "L": 0.00116, "C": 0.00116333, "V": 4492.98303626, "T": "2018-01-02T12:35:00", "BV": 5.22030982}, {"O": 0.00116333, "H": 0.00116333, "L": 0.00116, "C": 0.00116004, "V": 2925.64918596, "T": "2018-01-02T12:40:00", "BV": 3.39669398}, {"O": 0.00116279, "H": 0.00116279, "L": 0.00115401, "C": 0.00115499, "V": 5471.11847262, "T": "2018-01-02T12:45:00", "BV": 6.33009568}, {"O": 0.00115499, "H": 0.00115535, "L": 0.00114815, "C": 0.00114925, "V": 21820.33407201, "T": "2018-01-02T12:50:00", "BV": 25.14141131}, {"O": 0.00115407, "H": 0.00116268, "L": 0.00115407, "C": 0.00116, "V": 7628.95590007, "T": "2018-01-02T12:55:00", "BV": 8.84016368}, {"O": 0.00116, "H": 0.00116333, "L": 0.00116, "C": 0.00116332, "V": 3340.29924456, "T": "2018-01-02T13:00:00", "BV": 3.88289833}, {"O": 0.0011633, "H": 0.00116333, "L": 0.00115623, "C": 0.0011569, "V": 4387.84418491, "T": "2018-01-02T13:05:00", "BV": 5.09530921}, {"O": 0.0011569, "H": 0.00115697, "L": 0.00114, "C": 0.00114877, "V": 8105.81800094, "T": "2018-01-02T13:10:00", "BV": 9.2965681}, {"O": 0.001145, "H": 0.00114876, "L": 0.00114, "C": 0.00114453, "V": 13939.88218285, "T": "2018-01-02T13:15:00", "BV": 15.92583639}, {"O": 0.00114109, "H": 0.00115, "L": 0.00114, "C": 0.00114997, "V": 12773.43781163, "T": "2018-01-02T13:20:00", "BV": 14.63073579}, {"O": 0.00114997, "H": 0.00115316, "L": 0.00114039, "C": 0.00114785, "V": 11014.11506903, "T": "2018-01-02T13:25:00", "BV": 12.6271884}, {"O": 0.00114785, "H": 0.00115223, "L": 0.00114016, "C": 0.00115, "V": 11813.3444745, "T": "2018-01-02T13:30:00", "BV": 13.54962419}, {"O": 0.00115, "H": 0.001152, "L": 0.00114581, "C": 0.00115134, "V": 8674.78202583, "T": "2018-01-02T13:35:00", "BV": 9.96536757}, {"O": 0.00114612, "H": 0.00115956, "L": 0.00114108, "C": 0.0011511, "V": 6911.7985837, "T": "2018-01-02T13:40:00", "BV": 7.95393291}, {"O": 0.0011482, "H": 0.0011511, "L": 0.00114108, "C": 0.00114108, "V": 4603.38224112, "T": "2018-01-02T13:45:00", "BV": 5.28388099}, {"O": 0.00114652, "H": 0.00115099, "L": 0.0011405, "C": 0.001145, "V": 14590.41907087, "T": "2018-01-02T13:50:00", "BV": 16.70747343}, {"O": 0.0011468, "H": 0.00114998, "L": 0.00114123, "C": 0.00114123, "V": 5380.2082925, "T": "2018-01-02T13:55:00", "BV": 6.16151603}, {"O": 0.001145, "H": 0.0011455, "L": 0.00114125, "C": 0.00114125, "V": 9586.86914217, "T": "2018-01-02T14:00:00", "BV": 10.96021554}, {"O": 0.00114125, "H": 0.00114996, "L": 0.00114123, "C": 0.00114575, "V": 7042.69152517, "T": "2018-01-02T14:05:00", "BV": 8.05329711}, {"O": 0.00114577, "H": 0.00115198, "L": 0.00114577, "C": 0.00114799, "V": 3668.69154355, "T": "2018-01-02T14:10:00", "BV": 4.21361601}, {"O": 0.00114983, "H": 0.0011578, "L": 0.00114799, "C": 0.0011519, "V": 1916.96604895, "T": "2018-01-02T14:15:00", "BV": 2.20632881}, {"O": 0.00115779, "H": 0.00115895, "L": 0.00115779, "C": 0.00115895, "V": 2135.55066124, "T": "2018-01-02T14:20:00", "BV": 2.47326838}, {"O": 0.00115884, "H": 0.0011589, "L": 0.00115188, "C": 0.001157, "V": 2005.44012855, "T": "2018-01-02T14:25:00", "BV": 2.31816996}, {"O": 0.00115699, "H": 0.001157, "L": 0.00115002, "C": 0.00115228, "V": 2694.37375851, "T": "2018-01-02T14:30:00", "BV": 3.10614695}, {"O": 0.00115228, "H": 0.00115228, "L": 0.00114003, "C": 0.00115, "V": 7425.87025006, "T": "2018-01-02T14:35:00", "BV": 8.52492211}, {"O": 0.00115, "H": 0.0011509, "L": 0.001146, "C": 0.00114896, "V": 9748.27143247, "T": "2018-01-02T14:40:00", "BV": 11.19922058}, {"O": 0.00115, "H": 0.00115045, "L": 0.00114896, "C": 0.00115011, "V": 4647.54563334, "T": "2018-01-02T14:45:00", "BV": 5.34282014}, {"O": 0.00115011, "H": 0.0011512, "L": 0.001149, "C": 0.00115113, "V": 2751.80792135, "T": "2018-01-02T14:50:00", "BV": 3.16602372}, {"O": 0.00115113, "H": 0.00115999, "L": 0.0011511, "C": 0.00115117, "V": 6093.11685523, "T": "2018-01-02T14:55:00", "BV": 7.03514708}, {"O": 0.0011533, "H": 0.0011605, "L": 0.00115126, "C": 0.001153, "V": 1584.22616211, "T": "2018-01-02T15:00:00", "BV": 1.82870504}, {"O": 0.001153, "H": 0.00116165, "L": 0.00115268, "C": 0.00116165, "V": 4631.69219601, "T": "2018-01-02T15:05:00", "BV": 5.37337523}, {"O": 0.00116166, "H": 0.00116677, "L": 0.00116164, "C": 0.00116184, "V": 9080.15622104, "T": "2018-01-02T15:10:00", "BV": 10.55759542}, {"O": 0.00116185, "H": 0.00117146, "L": 0.00116185, "C": 0.00117146, "V": 6067.63759047, "T": "2018-01-02T15:15:00", "BV": 7.08145708}, {"O": 0.00116849, "H": 0.0011785, "L": 0.00116849, "C": 0.00116906, "V": 12086.00417848, "T": "2018-01-02T15:20:00", "BV": 14.16134251}, {"O": 0.00116922, "H": 0.001189, "L": 0.00116907, "C": 0.00117552, "V": 23265.54197578, "T": "2018-01-02T15:25:00", "BV": 27.49764263}, {"O": 0.00117552, "H": 0.00119182, "L": 0.00117552, "C": 0.00118, "V": 14063.93895437, "T": "2018-01-02T15:30:00", "BV": 16.6315555}, {"O": 0.00117914, "H": 0.001185, "L": 0.001178, "C": 0.001179, "V": 9389.73029901, "T": "2018-01-02T15:35:00", "BV": 11.07127813}, {"O": 0.00117801, "H": 0.00118, "L": 0.00117147, "C": 0.00117262, "V": 5800.0116868, "T": "2018-01-02T15:40:00", "BV": 6.82382294}, {"O": 0.00117286, "H": 0.00117949, "L": 0.00117283, "C": 0.00117483, "V": 4644.13441784, "T": "2018-01-02T15:45:00", "BV": 5.4485703}, {"O": 0.00117483, "H": 0.00117875, "L": 0.00117301, "C": 0.001174, "V": 3309.47780359, "T": "2018-01-02T15:50:00", "BV": 3.88805132}, {"O": 0.00117401, "H": 0.0011785, "L": 0.001173, "C": 0.001173, "V": 8905.56690082, "T": "2018-01-02T15:55:00", "BV": 10.46364014}, {"O": 0.00117602, "H": 0.00117848, "L": 0.00117294, "C": 0.00117311, "V": 4039.09276648, "T": "2018-01-02T16:00:00", "BV": 4.7416454}, {"O": 0.001174, "H": 0.00117843, "L": 0.0011731, "C": 0.00117345, "V": 5416.75781193, "T": "2018-01-02T16:05:00", "BV": 6.36523933}, {"O": 0.00117401, "H": 0.00117468, "L": 0.00117308, "C": 0.00117468, "V": 6659.36255036, "T": "2018-01-02T16:10:00", "BV": 7.81314843}, {"O": 0.00117669, "H": 0.00117819, "L": 0.00117401, "C": 0.00117402, "V": 3837.7591962, "T": "2018-01-02T16:15:00", "BV": 4.51314189}, {"O": 0.00117402, "H": 0.0011752, "L": 0.00117308, "C": 0.00117308, "V": 9328.88124794, "T": "2018-01-02T16:20:00", "BV": 10.95261464}, {"O": 0.00117308, "H": 0.0011735, "L": 0.00117001, "C": 0.00117001, "V": 11580.18851285, "T": "2018-01-02T16:25:00", "BV": 13.56989384}, {"O": 0.00117001, "H": 0.00117001, "L": 0.00116168, "C": 0.00116168, "V": 2437.43580244, "T": "2018-01-02T16:30:00", "BV": 2.84040921}, {"O": 0.00116266, "H": 0.00116267, "L": 0.00115687, "C": 0.00115968, "V": 4752.9707814, "T": "2018-01-02T16:35:00", "BV": 5.51223122}, {"O": 0.00115968, "H": 0.00117146, "L": 0.001158, "C": 0.00117146, "V": 1718.01239515, "T": "2018-01-02T16:40:00", "BV": 2.00303713}, {"O": 0.00117146, "H": 0.0011736, "L": 0.00116605, "C": 0.001173, "V": 6212.30002528, "T": "2018-01-02T16:45:00", "BV": 7.28576001}, {"O": 0.001173, "H": 0.001173, "L": 0.00116643, "C": 0.00116643, "V": 2569.13125692, "T": "2018-01-02T16:50:00", "BV": 2.99989703}, {"O": 0.00116649, "H": 0.0011675, "L": 0.001157, "C": 0.0011585, "V": 4108.09414277, "T": "2018-01-02T16:55:00", "BV": 4.77457009}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00115827, "C": 0.00115828, "V": 11759.32072808, "T": "2018-01-02T17:00:00", "BV": 13.62073681}, {"O": 0.00115828, "H": 0.00115828, "L": 0.001154, "C": 0.00115828, "V": 4310.520577, "T": "2018-01-02T17:05:00", "BV": 4.98601381}, {"O": 0.001157, "H": 0.001159, "L": 0.00115118, "C": 0.00115163, "V": 2673.99840215, "T": "2018-01-02T17:10:00", "BV": 3.08948619}, {"O": 0.00115817, "H": 0.001159, "L": 0.00115124, "C": 0.001154, "V": 1084.39104011, "T": "2018-01-02T17:15:00", "BV": 1.25475965}, {"O": 0.00115795, "H": 0.00115799, "L": 0.001154, "C": 0.0011541, "V": 1551.93520263, "T": "2018-01-02T17:20:00", "BV": 1.79248218}, {"O": 0.0011541, "H": 0.00115733, "L": 0.001154, "C": 0.00115733, "V": 2152.54664311, "T": "2018-01-02T17:25:00", "BV": 2.4851816}, {"O": 0.00115733, "H": 0.00115733, "L": 0.0011535, "C": 0.00115427, "V": 6346.45060218, "T": "2018-01-02T17:30:00", "BV": 7.32724829}, {"O": 0.00115427, "H": 0.001157, "L": 0.00115403, "C": 0.001155, "V": 1487.97331023, "T": "2018-01-02T17:35:00", "BV": 1.71764581}, {"O": 0.001157, "H": 0.00117, "L": 0.001157, "C": 0.00115799, "V": 4049.16846613, "T": "2018-01-02T17:40:00", "BV": 4.70291618}, {"O": 0.00115799, "H": 0.00115799, "L": 0.00115404, "C": 0.00115799, "V": 3438.47429786, "T": "2018-01-02T17:45:00", "BV": 3.97645921}, {"O": 0.00115555, "H": 0.0011625, "L": 0.00115447, "C": 0.001155, "V": 5838.16545449, "T": "2018-01-02T17:50:00", "BV": 6.75615805}, {"O": 0.00115548, "H": 0.0011645, "L": 0.00115548, "C": 0.001156, "V": 1814.10411147, "T": "2018-01-02T17:55:00", "BV": 2.1098506}, {"O": 0.00116, "H": 0.00116, "L": 0.00115602, "C": 0.00115605, "V": 1615.98929465, "T": "2018-01-02T18:00:00", "BV": 1.86881383}, {"O": 0.00115605, "H": 0.00116001, "L": 0.001156, "C": 0.00115999, "V": 3587.33684619, "T": "2018-01-02T18:05:00", "BV": 4.15369544}, {"O": 0.00115999, "H": 0.00116707, "L": 0.001156, "C": 0.001156, "V": 7869.30528262, "T": "2018-01-02T18:10:00", "BV": 9.15431669}, {"O": 0.001156, "H": 0.001159, "L": 0.00114889, "C": 0.00114893, "V": 8037.73408281, "T": "2018-01-02T18:15:00", "BV": 9.2602372}, {"O": 0.00114889, "H": 0.00115, "L": 0.00112389, "C": 0.001125, "V": 40845.41885764, "T": "2018-01-02T18:20:00", "BV": 46.24270278}, {"O": 0.001125, "H": 0.00113, "L": 0.00111555, "C": 0.00111555, "V": 27204.52836347, "T": "2018-01-02T18:25:00", "BV": 30.41108718}, {"O": 0.00111555, "H": 0.00111556, "L": 0.001062, "C": 0.00106784, "V": 97331.56068667, "T": "2018-01-02T18:30:00", "BV": 106.83710586}, {"O": 0.001067, "H": 0.00107499, "L": 0.0010466, "C": 0.00106049, "V": 62095.95348609, "T": "2018-01-02T18:35:00", "BV": 65.64873776}, {"O": 0.00106049, "H": 0.00107199, "L": 0.0010195, "C": 0.00102002, "V": 47569.11380328, "T": "2018-01-02T18:40:00", "BV": 49.62019353}, {"O": 0.00102002, "H": 0.001025, "L": 0.0010109, "C": 0.0010111, "V": 46228.44726539, "T": "2018-01-02T18:45:00", "BV": 46.89641964}, {"O": 0.00101998, "H": 0.001056, "L": 0.0010111, "C": 0.001056, "V": 39855.93112792, "T": "2018-01-02T18:50:00", "BV": 40.99050877}, {"O": 0.001056, "H": 0.00106997, "L": 0.001019, "C": 0.00102, "V": 29121.88670485, "T": "2018-01-02T18:55:00", "BV": 30.66820443}, {"O": 0.001033, "H": 0.00105958, "L": 0.00102009, "C": 0.00105957, "V": 25985.21052884, "T": "2018-01-02T19:00:00", "BV": 27.13191205}, {"O": 0.00105957, "H": 0.00106288, "L": 0.00105003, "C": 0.00105008, "V": 18712.33302947, "T": "2018-01-02T19:05:00", "BV": 19.79201298}, {"O": 0.00105012, "H": 0.00105012, "L": 0.00101011, "C": 0.00101011, "V": 62989.48224062, "T": "2018-01-02T19:10:00", "BV": 64.20748386}, {"O": 0.001011, "H": 0.001011, "L": 0.00096666, "C": 0.00096993, "V": 45137.98230898, "T": "2018-01-02T19:15:00", "BV": 44.73876526}, {"O": 0.00096994, "H": 0.00097823, "L": 0.00095001, "C": 0.0009501, "V": 30554.47997656, "T": "2018-01-02T19:20:00", "BV": 29.30117696}, {"O": 0.00095005, "H": 0.00098884, "L": 0.000944, "C": 0.0009778, "V": 47486.17664463, "T": "2018-01-02T19:25:00", "BV": 45.75525062}, {"O": 0.0009778, "H": 0.00104939, "L": 0.0009778, "C": 0.0010398, "V": 45049.34810689, "T": "2018-01-02T19:30:00", "BV": 46.18276648}, {"O": 0.001039, "H": 0.001042, "L": 0.00102001, "C": 0.00102001, "V": 33438.83417297, "T": "2018-01-02T19:35:00", "BV": 34.69294607}, {"O": 0.001025, "H": 0.00102999, "L": 0.0010101, "C": 0.00102998, "V": 26678.9489583, "T": "2018-01-02T19:40:00", "BV": 27.14690309}, {"O": 0.00102889, "H": 0.00102988, "L": 0.00101101, "C": 0.00102002, "V": 13804.22412803, "T": "2018-01-02T19:45:00", "BV": 14.12569448}, {"O": 0.00102, "H": 0.00103497, "L": 0.00100278, "C": 0.00103001, "V": 42190.91308779, "T": "2018-01-02T19:50:00", "BV": 42.93487423}, {"O": 0.00103001, "H": 0.00103943, "L": 0.001, "C": 0.00102497, "V": 53532.22589704, "T": "2018-01-02T19:55:00", "BV": 54.39959448}, {"O": 0.00101888, "H": 0.00102736, "L": 0.00097997, "C": 0.00099995, "V": 48173.60739948, "T": "2018-01-02T20:00:00", "BV": 48.30401965}, {"O": 0.00099995, "H": 0.0010099, "L": 0.00099, "C": 0.00100201, "V": 10886.01237044, "T": "2018-01-02T20:05:00", "BV": 10.92322094}, {"O": 0.00100679, "H": 0.00100999, "L": 0.00099, "C": 0.000993, "V": 9339.08295691, "T": "2018-01-02T20:10:00", "BV": 9.29810938}, {"O": 0.0009921, "H": 0.00100422, "L": 0.00098261, "C": 0.00100399, "V": 13518.04409802, "T": "2018-01-02T20:15:00", "BV": 13.46611766}, {"O": 0.00100397, "H": 0.00100397, "L": 0.0009902, "C": 0.000998, "V": 6300.92423232, "T": "2018-01-02T20:20:00", "BV": 6.27999998}, {"O": 0.000998, "H": 0.00099999, "L": 0.00099, "C": 0.00099947, "V": 8767.86940491, "T": "2018-01-02T20:25:00", "BV": 8.71942475}, {"O": 0.000999, "H": 0.00101, "L": 0.00098798, "C": 0.00101, "V": 16276.36676806, "T": "2018-01-02T20:30:00", "BV": 16.23292654}, {"O": 0.00100778, "H": 0.00102699, "L": 0.001007, "C": 0.00102699, "V": 3772.89818997, "T": "2018-01-02T20:35:00", "BV": 3.83072117}, {"O": 0.001027, "H": 0.00104036, "L": 0.00102008, "C": 0.00102012, "V": 18511.99414302, "T": "2018-01-02T20:40:00", "BV": 19.11484141}, {"O": 0.00102997, "H": 0.001035, "L": 0.00102032, "C": 0.001034, "V": 7889.93454226, "T": "2018-01-02T20:45:00", "BV": 8.13019282}, {"O": 0.001034, "H": 0.001045, "L": 0.001034, "C": 0.001045, "V": 4884.81945631, "T": "2018-01-02T20:50:00", "BV": 5.06988577}, {"O": 0.00104512, "H": 0.00105499, "L": 0.001045, "C": 0.00105497, "V": 10588.2832955, "T": "2018-01-02T20:55:00", "BV": 11.13172503}, {"O": 0.00105497, "H": 0.0010552, "L": 0.00103843, "C": 0.00104, "V": 10208.57917543, "T": "2018-01-02T21:00:00", "BV": 10.68663459}, {"O": 0.00104, "H": 0.00105499, "L": 0.00104, "C": 0.001043, "V": 5525.36809334, "T": "2018-01-02T21:05:00", "BV": 5.79318415}, {"O": 0.0010475, "H": 0.0010475, "L": 0.00103199, "C": 0.001034, "V": 14631.32243537, "T": "2018-01-02T21:10:00", "BV": 15.18303705}, {"O": 0.001034, "H": 0.00104186, "L": 0.00102758, "C": 0.00104186, "V": 10592.76067539, "T": "2018-01-02T21:15:00", "BV": 10.94734621}, {"O": 0.001042, "H": 0.00104602, "L": 0.00103199, "C": 0.0010455, "V": 7312.13283942, "T": "2018-01-02T21:20:00", "BV": 7.6056034}, {"O": 0.0010455, "H": 0.00105521, "L": 0.00104547, "C": 0.00105, "V": 9055.15137342, "T": "2018-01-02T21:25:00", "BV": 9.49404694}, {"O": 0.00105, "H": 0.00105579, "L": 0.00104704, "C": 0.00105579, "V": 8535.19064123, "T": "2018-01-02T21:30:00", "BV": 8.95977912}, {"O": 0.00105579, "H": 0.00105996, "L": 0.00105, "C": 0.001053, "V": 7367.43565917, "T": "2018-01-02T21:35:00", "BV": 7.78801898}, {"O": 0.00105899, "H": 0.00106286, "L": 0.00105301, "C": 0.00105999, "V": 9347.26015338, "T": "2018-01-02T21:40:00", "BV": 9.90096024}, {"O": 0.00106001, "H": 0.00106498, "L": 0.00106, "C": 0.00106373, "V": 4234.12392683, "T": "2018-01-02T21:45:00", "BV": 4.50136063}, {"O": 0.00106482, "H": 0.00109, "L": 0.00106301, "C": 0.00106403, "V": 12466.4456272, "T": "2018-01-02T21:50:00", "BV": 13.37069249}, {"O": 0.00107196, "H": 0.00108, "L": 0.00106406, "C": 0.0010754, "V": 7858.83805202, "T": "2018-01-02T21:55:00", "BV": 8.43231509}, {"O": 0.0010754, "H": 0.0010754, "L": 0.0010619, "C": 0.0010619, "V": 9461.13300104, "T": "2018-01-02T22:00:00", "BV": 10.11684494}, {"O": 0.0010619, "H": 0.0010619, "L": 0.001049, "C": 0.00105298, "V": 5255.40506698, "T": "2018-01-02T22:05:00", "BV": 5.54880986}, {"O": 0.00105733, "H": 0.0010574, "L": 0.00104512, "C": 0.00105, "V": 5374.71523787, "T": "2018-01-02T22:10:00", "BV": 5.63926161}, {"O": 0.00104602, "H": 0.00105281, "L": 0.00103507, "C": 0.001037, "V": 6207.29601795, "T": "2018-01-02T22:15:00", "BV": 6.44949923}, {"O": 0.00103725, "H": 0.00105127, "L": 0.001037, "C": 0.00104202, "V": 3835.94805723, "T": "2018-01-02T22:20:00", "BV": 3.98833714}, {"O": 0.001042, "H": 0.0010443, "L": 0.00102566, "C": 0.00103435, "V": 8847.32745317, "T": "2018-01-02T22:25:00", "BV": 9.18343123}, {"O": 0.00103434, "H": 0.00104882, "L": 0.00102705, "C": 0.00104824, "V": 3894.72236634, "T": "2018-01-02T22:30:00", "BV": 4.04640696}, {"O": 0.00104882, "H": 0.00106096, "L": 0.00104882, "C": 0.00106067, "V": 8620.27748496, "T": "2018-01-02T22:35:00", "BV": 9.08688948}, {"O": 0.00105148, "H": 0.00106089, "L": 0.00105148, "C": 0.00106068, "V": 4730.59515416, "T": "2018-01-02T22:40:00", "BV": 5.01347437}, {"O": 0.00106119, "H": 0.0010664, "L": 0.00106119, "C": 0.001062, "V": 7170.16020078, "T": "2018-01-02T22:45:00", "BV": 7.62745767}, {"O": 0.0010625, "H": 0.00106393, "L": 0.00105, "C": 0.00105999, "V": 10133.92266429, "T": "2018-01-02T22:50:00", "BV": 10.718333}, {"O": 0.00105499, "H": 0.00106327, "L": 0.00105025, "C": 0.00105999, "V": 5033.53246471, "T": "2018-01-02T22:55:00", "BV": 5.33035699}, {"O": 0.00106, "H": 0.00106, "L": 0.001038, "C": 0.00105301, "V": 4428.7952877, "T": "2018-01-02T23:00:00", "BV": 4.6492845}, {"O": 0.00105875, "H": 0.00106324, "L": 0.00105301, "C": 0.001061, "V": 3965.6630951, "T": "2018-01-02T23:05:00", "BV": 4.20323665}, {"O": 0.001061, "H": 0.001068, "L": 0.001061, "C": 0.001068, "V": 5785.46092723, "T": "2018-01-02T23:10:00", "BV": 6.16074963}, {"O": 0.00106407, "H": 0.001075, "L": 0.00106108, "C": 0.001075, "V": 4851.2943948, "T": "2018-01-02T23:15:00", "BV": 5.18668426}, {"O": 0.001075, "H": 0.00107998, "L": 0.00107485, "C": 0.00107998, "V": 5693.23606069, "T": "2018-01-02T23:20:00", "BV": 6.13818249}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00107001, "C": 0.00107956, "V": 5621.11773864, "T": "2018-01-02T23:25:00", "BV": 6.05904116}, {"O": 0.00107956, "H": 0.00107956, "L": 0.00107501, "C": 0.00107502, "V": 2966.42452115, "T": "2018-01-02T23:30:00", "BV": 3.19720422}, {"O": 0.00107923, "H": 0.00109, "L": 0.00107502, "C": 0.001079, "V": 9848.28508708, "T": "2018-01-02T23:35:00", "BV": 10.67752901}, {"O": 0.001079, "H": 0.00108, "L": 0.001065, "C": 0.00107698, "V": 3201.35838898, "T": "2018-01-02T23:40:00", "BV": 3.44509945}, {"O": 0.00107719, "H": 0.00107719, "L": 0.001058, "C": 0.001058, "V": 4340.91222469, "T": "2018-01-02T23:45:00", "BV": 4.62348605}, {"O": 0.001058, "H": 0.0010801, "L": 0.001058, "C": 0.0010801, "V": 6578.55899451, "T": "2018-01-02T23:50:00", "BV": 7.08650412}, {"O": 0.00107997, "H": 0.001098, "L": 0.0010796, "C": 0.00108322, "V": 8896.63145752, "T": "2018-01-02T23:55:00", "BV": 9.68904249}, {"O": 0.00109797, "H": 0.00109797, "L": 0.0010772, "C": 0.00108729, "V": 6589.2859102, "T": "2018-01-03T00:00:00", "BV": 7.17446998}, {"O": 0.00108402, "H": 0.0010843, "L": 0.00106942, "C": 0.001074, "V": 2460.51900867, "T": "2018-01-03T00:05:00", "BV": 2.65014517}, {"O": 0.001074, "H": 0.001074, "L": 0.00106291, "C": 0.00106302, "V": 2321.77110146, "T": "2018-01-03T00:10:00", "BV": 2.48096969}, {"O": 0.00106302, "H": 0.001065, "L": 0.00105344, "C": 0.0010581, "V": 3926.16728976, "T": "2018-01-03T00:15:00", "BV": 4.15948252}, {"O": 0.001055, "H": 0.00106302, "L": 0.00105348, "C": 0.001055, "V": 1320.3698524, "T": "2018-01-03T00:20:00", "BV": 1.39752593}, {"O": 0.001055, "H": 0.001055, "L": 0.00104579, "C": 0.0010533, "V": 2920.92670802, "T": "2018-01-03T00:25:00", "BV": 3.07352695}, {"O": 0.0010533, "H": 0.0010533, "L": 0.00104341, "C": 0.001052, "V": 2944.94566078, "T": "2018-01-03T00:30:00", "BV": 3.08664103}, {"O": 0.0010531, "H": 0.00105882, "L": 0.00105305, "C": 0.001056, "V": 2851.69670445, "T": "2018-01-03T00:35:00", "BV": 3.00444602}, {"O": 0.00105205, "H": 0.00106302, "L": 0.00105205, "C": 0.00106302, "V": 4836.11931348, "T": "2018-01-03T00:40:00", "BV": 5.13106823}, {"O": 0.00106302, "H": 0.00106344, "L": 0.00106054, "C": 0.00106054, "V": 1830.87363027, "T": "2018-01-03T00:45:00", "BV": 1.94382736}, {"O": 0.00106054, "H": 0.00106337, "L": 0.00106054, "C": 0.00106337, "V": 859.32480818, "T": "2018-01-03T00:50:00", "BV": 0.91156596}, {"O": 0.00106331, "H": 0.00106337, "L": 0.00105205, "C": 0.001055, "V": 2635.35470296, "T": "2018-01-03T00:55:00", "BV": 2.79058595}, {"O": 0.001055, "H": 0.00105844, "L": 0.0010429, "C": 0.00104491, "V": 5118.95259619, "T": "2018-01-03T01:00:00", "BV": 5.35357036}, {"O": 0.00104491, "H": 0.00104555, "L": 0.0010429, "C": 0.0010429, "V": 2886.83126514, "T": "2018-01-03T01:05:00", "BV": 3.01397528}, {"O": 0.0010429, "H": 0.00104965, "L": 0.00103651, "C": 0.00103873, "V": 4743.48320068, "T": "2018-01-03T01:10:00", "BV": 4.92814861}, {"O": 0.00103873, "H": 0.00104473, "L": 0.00103333, "C": 0.00103599, "V": 3251.95686907, "T": "2018-01-03T01:15:00", "BV": 3.3746409}, {"O": 0.00103599, "H": 0.00104307, "L": 0.00103321, "C": 0.00103321, "V": 10961.35744252, "T": "2018-01-03T01:20:00", "BV": 11.36513878}, {"O": 0.00103321, "H": 0.00103431, "L": 0.0010211, "C": 0.00102604, "V": 6216.87980299, "T": "2018-01-03T01:25:00", "BV": 6.39519779}, {"O": 0.00102502, "H": 0.0010301, "L": 0.00102009, "C": 0.0010301, "V": 4429.30371575, "T": "2018-01-03T01:30:00", "BV": 4.53769098}, {"O": 0.0010301, "H": 0.00104475, "L": 0.00103009, "C": 0.001031, "V": 3588.54586082, "T": "2018-01-03T01:35:00", "BV": 3.71342082}, {"O": 0.001031, "H": 0.001031, "L": 0.00102392, "C": 0.00102392, "V": 4591.69017194, "T": "2018-01-03T01:40:00", "BV": 4.71484035}, {"O": 0.001024, "H": 0.001024, "L": 0.0010171, "C": 0.0010171, "V": 2449.23013521, "T": "2018-01-03T01:45:00", "BV": 2.49988961}, {"O": 0.0010171, "H": 0.00101884, "L": 0.00100579, "C": 0.00101297, "V": 8093.29629423, "T": "2018-01-03T01:50:00", "BV": 8.20233448}, {"O": 0.00101297, "H": 0.00101297, "L": 0.00100141, "C": 0.00100501, "V": 3149.05514766, "T": "2018-01-03T01:55:00", "BV": 3.16924251}, {"O": 0.001005, "H": 0.00100501, "L": 0.00099946, "C": 0.00099946, "V": 6900.11101221, "T": "2018-01-03T02:00:00", "BV": 6.91147047}, {"O": 0.00099902, "H": 0.001001, "L": 0.00099747, "C": 0.00099758, "V": 3794.53967673, "T": "2018-01-03T02:05:00", "BV": 3.78939268}, {"O": 0.00100057, "H": 0.00101217, "L": 0.001, "C": 0.00100979, "V": 3488.69462248, "T": "2018-01-03T02:10:00", "BV": 3.51769244}, {"O": 0.00100979, "H": 0.00101199, "L": 0.00100979, "C": 0.00101111, "V": 2560.07905911, "T": "2018-01-03T02:15:00", "BV": 2.58835718}, {"O": 0.00101111, "H": 0.00101192, "L": 0.00100932, "C": 0.00100961, "V": 2043.91690636, "T": "2018-01-03T02:20:00", "BV": 2.06673165}, {"O": 0.0010111, "H": 0.00102499, "L": 0.0010111, "C": 0.0010239, "V": 8349.19361919, "T": "2018-01-03T02:25:00", "BV": 8.50465014}, {"O": 0.0010239, "H": 0.00103239, "L": 0.00101474, "C": 0.00103132, "V": 5317.65677962, "T": "2018-01-03T02:30:00", "BV": 5.45766999}, {"O": 0.00103132, "H": 0.00103836, "L": 0.00102458, "C": 0.00102459, "V": 3814.85329812, "T": "2018-01-03T02:35:00", "BV": 3.93699194}, {"O": 0.00102459, "H": 0.0010277, "L": 0.00100694, "C": 0.00100778, "V": 5650.03744265, "T": "2018-01-03T02:40:00", "BV": 5.73594955}, {"O": 0.00100693, "H": 0.00101399, "L": 0.000987, "C": 0.0009941, "V": 17248.07202575, "T": "2018-01-03T02:45:00", "BV": 17.15834767}, {"O": 0.0009935, "H": 0.00099585, "L": 0.00099, "C": 0.00099007, "V": 10566.83101892, "T": "2018-01-03T02:50:00", "BV": 10.47828262}, {"O": 0.00099001, "H": 0.00099219, "L": 0.000985, "C": 0.00099007, "V": 8217.88066449, "T": "2018-01-03T02:55:00", "BV": 8.1301261}, {"O": 0.00099216, "H": 0.00100462, "L": 0.00099007, "C": 0.00100291, "V": 3195.00394043, "T": "2018-01-03T03:00:00", "BV": 3.19581564}, {"O": 0.00100291, "H": 0.00100579, "L": 0.000999, "C": 0.000999, "V": 4599.81183811, "T": "2018-01-03T03:05:00", "BV": 4.6063451}, {"O": 0.000999, "H": 0.001, "L": 0.00098999, "C": 0.00098999, "V": 4224.67885235, "T": "2018-01-03T03:10:00", "BV": 4.20061311}, {"O": 0.00098985, "H": 0.00099049, "L": 0.00098165, "C": 0.00098899, "V": 9277.85609441, "T": "2018-01-03T03:15:00", "BV": 9.13788803}, {"O": 0.00098898, "H": 0.00099, "L": 0.00097941, "C": 0.00097945, "V": 15573.2882911, "T": "2018-01-03T03:20:00", "BV": 15.28496154}, {"O": 0.000982, "H": 0.00099049, "L": 0.00097007, "C": 0.00099049, "V": 11256.26412061, "T": "2018-01-03T03:25:00", "BV": 11.03843858}, {"O": 0.00099048, "H": 0.001, "L": 0.00099048, "C": 0.001, "V": 2682.70776108, "T": "2018-01-03T03:30:00", "BV": 2.66646267}, {"O": 0.001, "H": 0.00100548, "L": 0.00099952, "C": 0.001005, "V": 2759.86073719, "T": "2018-01-03T03:35:00", "BV": 2.76119343}, {"O": 0.00100505, "H": 0.00100739, "L": 0.00099952, "C": 0.001001, "V": 2374.23730702, "T": "2018-01-03T03:40:00", "BV": 2.38731853}, {"O": 0.001001, "H": 0.00100623, "L": 0.001001, "C": 0.0010045, "V": 1473.22241878, "T": "2018-01-03T03:45:00", "BV": 1.47667106}, {"O": 0.001005, "H": 0.00102271, "L": 0.001005, "C": 0.00101953, "V": 5074.10918241, "T": "2018-01-03T03:50:00", "BV": 5.16299822}, {"O": 0.00101945, "H": 0.00102269, "L": 0.00100727, "C": 0.00100727, "V": 4200.29922099, "T": "2018-01-03T03:55:00", "BV": 4.27300029}, {"O": 0.00101301, "H": 0.00102271, "L": 0.00101301, "C": 0.00101425, "V": 2927.99130603, "T": "2018-01-03T04:00:00", "BV": 2.98273116}, {"O": 0.0010145, "H": 0.0010145, "L": 0.001, "C": 0.00100999, "V": 2843.3986857, "T": "2018-01-03T04:05:00", "BV": 2.86323419}, {"O": 0.00100998, "H": 0.00101384, "L": 0.00099, "C": 0.00100793, "V": 13295.20347818, "T": "2018-01-03T04:10:00", "BV": 13.33942748}, {"O": 0.001003, "H": 0.00101296, "L": 0.001003, "C": 0.001003, "V": 1255.84901768, "T": "2018-01-03T04:15:00", "BV": 1.26514463}, {"O": 0.001003, "H": 0.001007, "L": 0.00099073, "C": 0.00100673, "V": 4159.21389593, "T": "2018-01-03T04:20:00", "BV": 4.16375312}, {"O": 0.00100673, "H": 0.00100802, "L": 0.001004, "C": 0.00100787, "V": 1072.3770561, "T": "2018-01-03T04:25:00", "BV": 1.08016594}, {"O": 0.001005, "H": 0.0010076, "L": 0.001004, "C": 0.001004, "V": 2574.4294732, "T": "2018-01-03T04:30:00", "BV": 2.5853545}, {"O": 0.00100405, "H": 0.0010075, "L": 0.001004, "C": 0.00100747, "V": 1884.50711806, "T": "2018-01-03T04:35:00", "BV": 1.89531136}, {"O": 0.0010051, "H": 0.00100748, "L": 0.0010041, "C": 0.0010041, "V": 1059.6200891, "T": "2018-01-03T04:40:00", "BV": 1.06551479}, {"O": 0.0010041, "H": 0.00100746, "L": 0.00100404, "C": 0.00100406, "V": 2387.73233617, "T": "2018-01-03T04:45:00", "BV": 2.3981688}, {"O": 0.00100406, "H": 0.00100745, "L": 0.00100003, "C": 0.00100004, "V": 3718.95170234, "T": "2018-01-03T04:50:00", "BV": 3.73593963}, {"O": 0.00100004, "H": 0.00100004, "L": 0.00099627, "C": 0.00099999, "V": 4351.35004344, "T": "2018-01-03T04:55:00", "BV": 4.3485793}, {"O": 0.00099998, "H": 0.00100387, "L": 0.00097301, "C": 0.00099045, "V": 11569.4976626, "T": "2018-01-03T05:00:00", "BV": 11.42902157}, {"O": 0.00099993, "H": 0.001, "L": 0.00099009, "C": 0.00099996, "V": 3555.45708302, "T": "2018-01-03T05:05:00", "BV": 3.54442914}, {"O": 0.00099996, "H": 0.00100743, "L": 0.00099996, "C": 0.001007, "V": 4159.87245858, "T": "2018-01-03T05:10:00", "BV": 4.16967303}, {"O": 0.00100743, "H": 0.0010075, "L": 0.001001, "C": 0.001001, "V": 1696.99304643, "T": "2018-01-03T05:15:00", "BV": 1.70937408}, {"O": 0.001001, "H": 0.001002, "L": 0.00099999, "C": 0.00099999, "V": 1891.12693114, "T": "2018-01-03T05:20:00", "BV": 1.89260626}, {"O": 0.00099999, "H": 0.00100099, "L": 0.00099999, "C": 0.00100002, "V": 1177.91037998, "T": "2018-01-03T05:25:00", "BV": 1.17840865}, {"O": 0.00100002, "H": 0.00100002, "L": 0.00099996, "C": 0.00100001, "V": 1963.92197396, "T": "2018-01-03T05:30:00", "BV": 1.96393228}, {"O": 0.00100001, "H": 0.00100499, "L": 0.00100001, "C": 0.00100112, "V": 3243.96131793, "T": "2018-01-03T05:35:00", "BV": 3.24871761}, {"O": 0.00100113, "H": 0.00100499, "L": 0.00100112, "C": 0.00100427, "V": 2300.2290666, "T": "2018-01-03T05:40:00", "BV": 2.3080195}, {"O": 0.00100427, "H": 0.00101602, "L": 0.001004, "C": 0.00101602, "V": 3399.54508257, "T": "2018-01-03T05:45:00", "BV": 3.42749624}, {"O": 0.0010165, "H": 0.00101988, "L": 0.00101347, "C": 0.00101764, "V": 3392.17815384, "T": "2018-01-03T05:50:00", "BV": 3.45032052}, {"O": 0.001014, "H": 0.0010199, "L": 0.00101399, "C": 0.00101989, "V": 3299.83429128, "T": "2018-01-03T05:55:00", "BV": 3.35805484}, {"O": 0.00101988, "H": 0.00102099, "L": 0.00101351, "C": 0.00101999, "V": 1885.65350276, "T": "2018-01-03T06:00:00", "BV": 1.9219033}, {"O": 0.0010145, "H": 0.001022, "L": 0.00101378, "C": 0.001022, "V": 2080.61001863, "T": "2018-01-03T06:05:00", "BV": 2.11871878}, {"O": 0.0010225, "H": 0.00102684, "L": 0.00101702, "C": 0.00101713, "V": 5078.93393235, "T": "2018-01-03T06:10:00", "BV": 5.18540068}, {"O": 0.00101714, "H": 0.00102381, "L": 0.00101713, "C": 0.00102299, "V": 3428.20686414, "T": "2018-01-03T06:15:00", "BV": 3.49909915}, {"O": 0.00102299, "H": 0.00102737, "L": 0.00102005, "C": 0.00102737, "V": 3855.66540669, "T": "2018-01-03T06:20:00", "BV": 3.94513461}, {"O": 0.0010268, "H": 0.00103495, "L": 0.00102405, "C": 0.00102601, "V": 5675.55389864, "T": "2018-01-03T06:25:00", "BV": 5.83757581}, {"O": 0.00103225, "H": 0.00103489, "L": 0.001026, "C": 0.00102602, "V": 7229.73836405, "T": "2018-01-03T06:30:00", "BV": 7.42539164}, {"O": 0.00102602, "H": 0.00103217, "L": 0.00102401, "C": 0.00102401, "V": 3425.26142559, "T": "2018-01-03T06:35:00", "BV": 3.51164524}, {"O": 0.001026, "H": 0.00102699, "L": 0.00102301, "C": 0.00102301, "V": 5675.99925637, "T": "2018-01-03T06:40:00", "BV": 5.821072}, {"O": 0.001023, "H": 0.00102622, "L": 0.0010089, "C": 0.0010089, "V": 6988.7317942, "T": "2018-01-03T06:45:00", "BV": 7.10814328}, {"O": 0.00101, "H": 0.00101, "L": 0.00100121, "C": 0.00100121, "V": 4116.80499689, "T": "2018-01-03T06:50:00", "BV": 4.14096671}, {"O": 0.00100121, "H": 0.00100499, "L": 0.001, "C": 0.00100397, "V": 5602.55281577, "T": "2018-01-03T06:55:00", "BV": 5.61229225}, {"O": 0.00100397, "H": 0.00100399, "L": 0.00099512, "C": 0.00099995, "V": 5216.5721479, "T": "2018-01-03T07:00:00", "BV": 5.21081264}, {"O": 0.00099995, "H": 0.00099995, "L": 0.000995, "C": 0.0009955, "V": 3706.46699297, "T": "2018-01-03T07:05:00", "BV": 3.69629071}, {"O": 0.0009955, "H": 0.000999, "L": 0.00099401, "C": 0.00099897, "V": 3407.78382342, "T": "2018-01-03T07:10:00", "BV": 3.39612386}, {"O": 0.00099601, "H": 0.00099899, "L": 0.00099062, "C": 0.00099885, "V": 7335.2723529, "T": "2018-01-03T07:15:00", "BV": 7.31215195}, {"O": 0.00099888, "H": 0.00100399, "L": 0.00098999, "C": 0.001, "V": 14739.41162902, "T": "2018-01-03T07:20:00", "BV": 14.63329212}, {"O": 0.001, "H": 0.00101095, "L": 0.00099153, "C": 0.001004, "V": 6657.8907369, "T": "2018-01-03T07:25:00", "BV": 6.69025187}, {"O": 0.00100402, "H": 0.00101094, "L": 0.001004, "C": 0.00100489, "V": 3226.67152109, "T": "2018-01-03T07:30:00", "BV": 3.24266163}, {"O": 0.00100489, "H": 0.00101032, "L": 0.00099686, "C": 0.00100455, "V": 4101.98384219, "T": "2018-01-03T07:35:00", "BV": 4.11772968}, {"O": 0.00100455, "H": 0.00100693, "L": 0.001, "C": 0.00100499, "V": 1819.24702869, "T": "2018-01-03T07:40:00", "BV": 1.82613669}, {"O": 0.00100693, "H": 0.00101816, "L": 0.00100193, "C": 0.00100196, "V": 10130.18667569, "T": "2018-01-03T07:45:00", "BV": 10.22775002}, {"O": 0.00101806, "H": 0.00101806, "L": 0.00100237, "C": 0.00101087, "V": 4694.51700334, "T": "2018-01-03T07:50:00", "BV": 4.71835624}, {"O": 0.001005, "H": 0.00101066, "L": 0.00099996, "C": 0.00100799, "V": 3348.10637406, "T": "2018-01-03T07:55:00", "BV": 3.35567547}, {"O": 0.0010041, "H": 0.00100795, "L": 0.000996, "C": 0.000996, "V": 8335.8652708, "T": "2018-01-03T08:00:00", "BV": 8.36084967}, {"O": 0.00099601, "H": 0.0010058, "L": 0.00099506, "C": 0.00100001, "V": 2988.6920616, "T": "2018-01-03T08:05:00", "BV": 2.98611943}, {"O": 0.00100001, "H": 0.001005, "L": 0.00100001, "C": 0.00100002, "V": 5744.86950965, "T": "2018-01-03T08:10:00", "BV": 5.76540692}, {"O": 0.00100449, "H": 0.001008, "L": 0.00100004, "C": 0.00100581, "V": 2290.46052402, "T": "2018-01-03T08:15:00", "BV": 2.30177626}, {"O": 0.00100581, "H": 0.00100668, "L": 0.00100019, "C": 0.0010003, "V": 2228.09415946, "T": "2018-01-03T08:20:00", "BV": 2.2345982}, {"O": 0.0010003, "H": 0.00100573, "L": 0.0010003, "C": 0.0010003, "V": 1833.57834173, "T": "2018-01-03T08:25:00", "BV": 1.83688796}, {"O": 0.0010003, "H": 0.001008, "L": 0.00099686, "C": 0.001003, "V": 5006.83148354, "T": "2018-01-03T08:30:00", "BV": 5.00997449}, {"O": 0.00099689, "H": 0.00100372, "L": 0.00099507, "C": 0.00099552, "V": 4885.85792108, "T": "2018-01-03T08:35:00", "BV": 4.8648839}, {"O": 0.00099552, "H": 0.00100093, "L": 0.00099522, "C": 0.00099525, "V": 3468.3358327, "T": "2018-01-03T08:40:00", "BV": 3.45545498}, {"O": 0.001, "H": 0.00100093, "L": 0.00099521, "C": 0.00099874, "V": 2301.78133047, "T": "2018-01-03T08:45:00", "BV": 2.29647375}, {"O": 0.00099521, "H": 0.00099521, "L": 0.00098701, "C": 0.00098811, "V": 8293.75019891, "T": "2018-01-03T08:50:00", "BV": 8.22300893}, {"O": 0.000993, "H": 0.00099506, "L": 0.00098811, "C": 0.00099506, "V": 5596.60508026, "T": "2018-01-03T08:55:00", "BV": 5.56142774}, {"O": 0.0009938, "H": 0.00099857, "L": 0.000989, "C": 0.000989, "V": 2066.14641084, "T": "2018-01-03T09:00:00", "BV": 2.05020493}, {"O": 0.000989, "H": 0.00099, "L": 0.0009882, "C": 0.0009898, "V": 4808.39244306, "T": "2018-01-03T09:05:00", "BV": 4.75549955}, {"O": 0.0009898, "H": 0.001, "L": 0.00098857, "C": 0.00099625, "V": 7301.57192597, "T": "2018-01-03T09:10:00", "BV": 7.23758672}, {"O": 0.00099507, "H": 0.0010007, "L": 0.00099023, "C": 0.000994, "V": 2834.87953797, "T": "2018-01-03T09:15:00", "BV": 2.81832476}, {"O": 0.000994, "H": 0.00099992, "L": 0.00099106, "C": 0.00099501, "V": 6210.58475423, "T": "2018-01-03T09:20:00", "BV": 6.17804116}, {"O": 0.00099988, "H": 0.00100068, "L": 0.00099035, "C": 0.00099254, "V": 7524.37644728, "T": "2018-01-03T09:25:00", "BV": 7.50482642}, {"O": 0.00099256, "H": 0.00099991, "L": 0.00099256, "C": 0.0009966, "V": 2999.06902705, "T": "2018-01-03T09:30:00", "BV": 2.98971408}, {"O": 0.0009966, "H": 0.00099994, "L": 0.000993, "C": 0.00099898, "V": 10527.28034953, "T": "2018-01-03T09:35:00", "BV": 10.486304}, {"O": 0.00099599, "H": 0.00099898, "L": 0.000992, "C": 0.00099441, "V": 8179.80707011, "T": "2018-01-03T09:40:00", "BV": 8.14105793}, {"O": 0.00099586, "H": 0.00099587, "L": 0.00099301, "C": 0.00099301, "V": 9316.55620152, "T": "2018-01-03T09:45:00", "BV": 9.27161744}, {"O": 0.00099301, "H": 0.00099301, "L": 0.00099, "C": 0.00099037, "V": 6670.15759061, "T": "2018-01-03T09:50:00", "BV": 6.61208966}, {"O": 0.00099033, "H": 0.000992, "L": 0.0009805, "C": 0.00098506, "V": 9976.17929118, "T": "2018-01-03T09:55:00", "BV": 9.8413745}, {"O": 0.0009851, "H": 0.00099199, "L": 0.00098003, "C": 0.00099091, "V": 3143.51654643, "T": "2018-01-03T10:00:00", "BV": 3.09123716}, {"O": 0.00099088, "H": 0.00099091, "L": 0.000983, "C": 0.00099, "V": 6895.65073359, "T": "2018-01-03T10:05:00", "BV": 6.81345074}, {"O": 0.00099, "H": 0.00099527, "L": 0.00098651, "C": 0.00099527, "V": 4337.00902116, "T": "2018-01-03T10:10:00", "BV": 4.29387779}, {"O": 0.00099526, "H": 0.001008, "L": 0.00099081, "C": 0.001005, "V": 4048.33309498, "T": "2018-01-03T10:15:00", "BV": 4.04077471}, {"O": 0.001005, "H": 0.00101499, "L": 0.00100104, "C": 0.00101242, "V": 8880.45724793, "T": "2018-01-03T10:20:00", "BV": 8.97531852}, {"O": 0.00101101, "H": 0.00101334, "L": 0.0010037, "C": 0.00101, "V": 4658.13618963, "T": "2018-01-03T10:25:00", "BV": 4.70027994}, {"O": 0.00101, "H": 0.00101477, "L": 0.00101, "C": 0.00101476, "V": 8002.05631693, "T": "2018-01-03T10:30:00", "BV": 8.09482641}, {"O": 0.00101478, "H": 0.00101478, "L": 0.00101336, "C": 0.00101444, "V": 6181.928204, "T": "2018-01-03T10:35:00", "BV": 6.27029726}, {"O": 0.00101441, "H": 0.001016, "L": 0.00101299, "C": 0.00101522, "V": 3683.44744493, "T": "2018-01-03T10:40:00", "BV": 3.73773106}, {"O": 0.00101522, "H": 0.00101824, "L": 0.001015, "C": 0.0010152, "V": 2425.73759813, "T": "2018-01-03T10:45:00", "BV": 2.46514085}, {"O": 0.0010152, "H": 0.00101522, "L": 0.00101214, "C": 0.00101508, "V": 2470.96754653, "T": "2018-01-03T10:50:00", "BV": 2.50732494}, {"O": 0.001015, "H": 0.00101831, "L": 0.00101299, "C": 0.001018, "V": 1819.5721542, "T": "2018-01-03T10:55:00", "BV": 1.84683448}, {"O": 0.0010151, "H": 0.00102, "L": 0.001005, "C": 0.00101966, "V": 10255.5965388, "T": "2018-01-03T11:00:00", "BV": 10.37365601}, {"O": 0.00101959, "H": 0.0010196, "L": 0.00101006, "C": 0.001015, "V": 2664.05559911, "T": "2018-01-03T11:05:00", "BV": 2.70677453}, {"O": 0.001015, "H": 0.00101978, "L": 0.00100404, "C": 0.00100423, "V": 12070.15913905, "T": "2018-01-03T11:10:00", "BV": 12.19003769}, {"O": 0.00101499, "H": 0.0010171, "L": 0.00100467, "C": 0.00100522, "V": 2723.35039777, "T": "2018-01-03T11:15:00", "BV": 2.75706684}, {"O": 0.00100522, "H": 0.00101935, "L": 0.00100522, "C": 0.0010156, "V": 2615.223643, "T": "2018-01-03T11:20:00", "BV": 2.64898566}, {"O": 0.00101934, "H": 0.00101934, "L": 0.00100693, "C": 0.00100694, "V": 2669.99181508, "T": "2018-01-03T11:25:00", "BV": 2.71467319}, {"O": 0.00101428, "H": 0.00101559, "L": 0.00100563, "C": 0.00100765, "V": 3250.14636804, "T": "2018-01-03T11:30:00", "BV": 3.28925352}, {"O": 0.00101289, "H": 0.00101815, "L": 0.0010078, "C": 0.001015, "V": 1501.58528701, "T": "2018-01-03T11:35:00", "BV": 1.52498887}, {"O": 0.00101499, "H": 0.00101499, "L": 0.00100879, "C": 0.001012, "V": 2764.04606149, "T": "2018-01-03T11:40:00", "BV": 2.79325981}, {"O": 0.001011, "H": 0.001015, "L": 0.00100959, "C": 0.00101068, "V": 2782.46826903, "T": "2018-01-03T11:45:00", "BV": 2.81475082}, {"O": 0.00101068, "H": 0.00101558, "L": 0.0010087, "C": 0.00101557, "V": 3672.8132767, "T": "2018-01-03T11:50:00", "BV": 3.72544669}, {"O": 0.00101556, "H": 0.00101557, "L": 0.00100871, "C": 0.00101075, "V": 1744.47197099, "T": "2018-01-03T11:55:00", "BV": 1.7684852}, {"O": 0.00101075, "H": 0.00101553, "L": 0.001, "C": 0.00100996, "V": 8771.8728845, "T": "2018-01-03T12:00:00", "BV": 8.81397657}, {"O": 0.00100995, "H": 0.001015, "L": 0.0010056, "C": 0.001015, "V": 2570.35248232, "T": "2018-01-03T12:05:00", "BV": 2.59830617}, {"O": 0.001015, "H": 0.0010193, "L": 0.00101025, "C": 0.00101032, "V": 4881.71353053, "T": "2018-01-03T12:10:00", "BV": 4.95444523}, {"O": 0.00101032, "H": 0.00101753, "L": 0.00101025, "C": 0.00101493, "V": 5764.99969326, "T": "2018-01-03T12:15:00", "BV": 5.83278295}, {"O": 0.0010149, "H": 0.0010193, "L": 0.00101025, "C": 0.0010193, "V": 3099.22755136, "T": "2018-01-03T12:20:00", "BV": 3.13981036}, {"O": 0.0010193, "H": 0.00103, "L": 0.00101768, "C": 0.00101891, "V": 7248.67750878, "T": "2018-01-03T12:25:00", "BV": 7.43654815}, {"O": 0.001026, "H": 0.001029, "L": 0.0010177, "C": 0.00102002, "V": 5691.43862385, "T": "2018-01-03T12:30:00", "BV": 5.81321021}, {"O": 0.00102061, "H": 0.00103003, "L": 0.00102061, "C": 0.00103003, "V": 4960.85893522, "T": "2018-01-03T12:35:00", "BV": 5.09502981}, {"O": 0.00103003, "H": 0.00103568, "L": 0.00103003, "C": 0.00103568, "V": 7452.30268405, "T": "2018-01-03T12:40:00", "BV": 7.6956477}, {"O": 0.00103568, "H": 0.00103817, "L": 0.0010355, "C": 0.001036, "V": 6407.61697009, "T": "2018-01-03T12:45:00", "BV": 6.6420414}, {"O": 0.00103601, "H": 0.001043, "L": 0.001036, "C": 0.00104166, "V": 4144.76774562, "T": "2018-01-03T12:50:00", "BV": 4.30222054}, {"O": 0.00104166, "H": 0.00104166, "L": 0.00103599, "C": 0.00103798, "V": 5517.5867356, "T": "2018-01-03T12:55:00", "BV": 5.73312084}, {"O": 0.00103866, "H": 0.00104165, "L": 0.00103003, "C": 0.00103008, "V": 4388.95343702, "T": "2018-01-03T13:00:00", "BV": 4.53648566}, {"O": 0.001031, "H": 0.0010401, "L": 0.00103008, "C": 0.00103556, "V": 2907.03404603, "T": "2018-01-03T13:05:00", "BV": 3.00046185}, {"O": 0.00103556, "H": 0.00103969, "L": 0.00103009, "C": 0.00103009, "V": 6115.50779046, "T": "2018-01-03T13:10:00", "BV": 6.31901977}, {"O": 0.00103009, "H": 0.00104012, "L": 0.001026, "C": 0.00102857, "V": 5944.52165366, "T": "2018-01-03T13:15:00", "BV": 6.12057583}, {"O": 0.00102857, "H": 0.00103998, "L": 0.00102062, "C": 0.0010377, "V": 3851.7919499, "T": "2018-01-03T13:20:00", "BV": 3.96268773}, {"O": 0.00103764, "H": 0.00103764, "L": 0.00102522, "C": 0.00103212, "V": 3294.3379906, "T": "2018-01-03T13:25:00", "BV": 3.39988325}, {"O": 0.00103212, "H": 0.00104325, "L": 0.0010266, "C": 0.00103996, "V": 6272.28494089, "T": "2018-01-03T13:30:00", "BV": 6.50173806}, {"O": 0.0010401, "H": 0.00104475, "L": 0.00103305, "C": 0.001038, "V": 3483.76491694, "T": "2018-01-03T13:35:00", "BV": 3.62290457}, {"O": 0.001038, "H": 0.001038, "L": 0.00102503, "C": 0.00102503, "V": 8166.93104563, "T": "2018-01-03T13:40:00", "BV": 8.39415369}, {"O": 0.00102503, "H": 0.00103626, "L": 0.00102061, "C": 0.00102061, "V": 5083.37377187, "T": "2018-01-03T13:45:00", "BV": 5.21364363}, {"O": 0.00103098, "H": 0.0010365, "L": 0.00101901, "C": 0.00101901, "V": 7299.47577969, "T": "2018-01-03T13:50:00", "BV": 7.50522831}, {"O": 0.00102501, "H": 0.00104301, "L": 0.00101027, "C": 0.00104298, "V": 15772.71086104, "T": "2018-01-03T13:55:00", "BV": 16.25443562}, {"O": 0.00104, "H": 0.00104859, "L": 0.00103511, "C": 0.00104476, "V": 10677.13677234, "T": "2018-01-03T14:00:00", "BV": 11.12401636}, {"O": 0.00104693, "H": 0.00106299, "L": 0.00104, "C": 0.00104, "V": 24946.66428359, "T": "2018-01-03T14:05:00", "BV": 26.23865739}, {"O": 0.00104, "H": 0.00104599, "L": 0.00103513, "C": 0.00103701, "V": 7240.09846054, "T": "2018-01-03T14:10:00", "BV": 7.53492306}, {"O": 0.00103702, "H": 0.00104487, "L": 0.001036, "C": 0.00104425, "V": 4517.14963637, "T": "2018-01-03T14:15:00", "BV": 4.70307047}, {"O": 0.00104, "H": 0.00104399, "L": 0.001036, "C": 0.001036, "V": 6074.8001886, "T": "2018-01-03T14:20:00", "BV": 6.31063539}, {"O": 0.001036, "H": 0.00103601, "L": 0.001029, "C": 0.0010356, "V": 12485.7961249, "T": "2018-01-03T14:25:00", "BV": 12.89251628}, {"O": 0.00103001, "H": 0.00103001, "L": 0.00102737, "C": 0.00103, "V": 8772.97055083, "T": "2018-01-03T14:30:00", "BV": 9.03165883}, {"O": 0.00103, "H": 0.00103598, "L": 0.001029, "C": 0.00103593, "V": 5631.0418607, "T": "2018-01-03T14:35:00", "BV": 5.80820598}, {"O": 0.00103592, "H": 0.00103592, "L": 0.0010301, "C": 0.00103159, "V": 6479.25198775, "T": "2018-01-03T14:40:00", "BV": 6.68209835}, {"O": 0.00103159, "H": 0.00103774, "L": 0.00103158, "C": 0.00103357, "V": 7453.27095689, "T": "2018-01-03T14:45:00", "BV": 7.70813106}, {"O": 0.00103774, "H": 0.00103983, "L": 0.00103357, "C": 0.00103983, "V": 2793.81762483, "T": "2018-01-03T14:50:00", "BV": 2.89825353}, {"O": 0.0010406, "H": 0.0010446, "L": 0.00103981, "C": 0.001043, "V": 8676.61142901, "T": "2018-01-03T14:55:00", "BV": 9.04463157}, {"O": 0.001043, "H": 0.001043, "L": 0.00103981, "C": 0.00103981, "V": 8491.6986196, "T": "2018-01-03T15:00:00", "BV": 8.83126976}, {"O": 0.00103999, "H": 0.00104996, "L": 0.001032, "C": 0.00104824, "V": 18531.79326163, "T": "2018-01-03T15:05:00", "BV": 19.34964401}, {"O": 0.00104824, "H": 0.00104994, "L": 0.00104444, "C": 0.00104501, "V": 4894.00707017, "T": "2018-01-03T15:10:00", "BV": 5.1162623}, {"O": 0.00104501, "H": 0.00104949, "L": 0.00104444, "C": 0.0010454, "V": 3731.15566477, "T": "2018-01-03T15:15:00", "BV": 3.90402369}, {"O": 0.001048, "H": 0.0010495, "L": 0.00104444, "C": 0.00104444, "V": 10671.59901054, "T": "2018-01-03T15:20:00", "BV": 11.15354759}, {"O": 0.00104444, "H": 0.00104989, "L": 0.00104444, "C": 0.00104989, "V": 3176.47371629, "T": "2018-01-03T15:25:00", "BV": 3.3219462}, {"O": 0.00104989, "H": 0.00105882, "L": 0.00104501, "C": 0.00105012, "V": 6540.53092231, "T": "2018-01-03T15:30:00", "BV": 6.89049814}, {"O": 0.001057, "H": 0.001074, "L": 0.00105107, "C": 0.00107, "V": 10820.92971232, "T": "2018-01-03T15:35:00", "BV": 11.485633}, {"O": 0.00107, "H": 0.00107986, "L": 0.00106447, "C": 0.00106706, "V": 17424.07273182, "T": "2018-01-03T15:40:00", "BV": 18.65487879}, {"O": 0.0010749, "H": 0.00107495, "L": 0.00106705, "C": 0.00106907, "V": 8054.60298623, "T": "2018-01-03T15:45:00", "BV": 8.62348444}, {"O": 0.001071, "H": 0.00109451, "L": 0.00106626, "C": 0.00109451, "V": 23338.03252847, "T": "2018-01-03T15:50:00", "BV": 25.19253446}, {"O": 0.00109451, "H": 0.00109671, "L": 0.00106942, "C": 0.00107259, "V": 21148.13448019, "T": "2018-01-03T15:55:00", "BV": 22.93452893}, {"O": 0.0010695, "H": 0.00107999, "L": 0.00104602, "C": 0.001055, "V": 12499.98744203, "T": "2018-01-03T16:00:00", "BV": 13.26456583}, {"O": 0.001055, "H": 0.001055, "L": 0.001046, "C": 0.0010479, "V": 3344.02166822, "T": "2018-01-03T16:05:00", "BV": 3.51523448}, {"O": 0.00104605, "H": 0.00105001, "L": 0.00104501, "C": 0.00104599, "V": 7822.99372287, "T": "2018-01-03T16:10:00", "BV": 8.19836273}, {"O": 0.001046, "H": 0.0010471, "L": 0.00104444, "C": 0.00104444, "V": 9175.70135774, "T": "2018-01-03T16:15:00", "BV": 9.58696404}, {"O": 0.00104444, "H": 0.00104499, "L": 0.00103502, "C": 0.00104053, "V": 18843.48415612, "T": "2018-01-03T16:20:00", "BV": 19.64881588}, {"O": 0.00104, "H": 0.00104053, "L": 0.0010289, "C": 0.0010303, "V": 3410.04590896, "T": "2018-01-03T16:25:00", "BV": 3.52464869}, {"O": 0.00102973, "H": 0.0010374, "L": 0.00102717, "C": 0.0010374, "V": 4671.438656, "T": "2018-01-03T16:30:00", "BV": 4.81812875}, {"O": 0.0010374, "H": 0.0010374, "L": 0.0010272, "C": 0.00103075, "V": 3961.07767912, "T": "2018-01-03T16:35:00", "BV": 4.08607284}, {"O": 0.00103075, "H": 0.00103688, "L": 0.00103003, "C": 0.00103598, "V": 2015.82634063, "T": "2018-01-03T16:40:00", "BV": 2.08112237}, {"O": 0.00103598, "H": 0.00103688, "L": 0.001032, "C": 0.001033, "V": 2853.82100775, "T": "2018-01-03T16:45:00", "BV": 2.95218927}, {"O": 0.001033, "H": 0.00104, "L": 0.00103201, "C": 0.00103407, "V": 4367.40753972, "T": "2018-01-03T16:50:00", "BV": 4.52322521}, {"O": 0.00103407, "H": 0.00103409, "L": 0.00103201, "C": 0.00103201, "V": 3377.46177125, "T": "2018-01-03T16:55:00", "BV": 3.48898114}, {"O": 0.001033, "H": 0.00104503, "L": 0.00103201, "C": 0.00103329, "V": 2799.18750888, "T": "2018-01-03T17:00:00", "BV": 2.90895164}, {"O": 0.0010333, "H": 0.00104415, "L": 0.0010333, "C": 0.00104386, "V": 4241.9032176, "T": "2018-01-03T17:05:00", "BV": 4.41925934}, {"O": 0.00104386, "H": 0.00104386, "L": 0.00104154, "C": 0.00104386, "V": 2091.36029414, "T": "2018-01-03T17:10:00", "BV": 2.18055952}, {"O": 0.00104391, "H": 0.00104823, "L": 0.00104386, "C": 0.0010445, "V": 1787.47222549, "T": "2018-01-03T17:15:00", "BV": 1.86859078}, {"O": 0.0010445, "H": 0.0010482, "L": 0.00104195, "C": 0.00104814, "V": 1457.13039746, "T": "2018-01-03T17:20:00", "BV": 1.52096103}, {"O": 0.00104814, "H": 0.00104814, "L": 0.0010425, "C": 0.00104256, "V": 2920.12951548, "T": "2018-01-03T17:25:00", "BV": 3.04966093}, {"O": 0.00104255, "H": 0.001047, "L": 0.00104197, "C": 0.0010425, "V": 2545.01399022, "T": "2018-01-03T17:30:00", "BV": 2.65350041}, {"O": 0.0010425, "H": 0.00104252, "L": 0.00104, "C": 0.00104249, "V": 3009.76147454, "T": "2018-01-03T17:35:00", "BV": 3.13562898}, {"O": 0.00104248, "H": 0.001043, "L": 0.00104001, "C": 0.00104001, "V": 1335.41941818, "T": "2018-01-03T17:40:00", "BV": 1.39162326}, {"O": 0.001041, "H": 0.0010597, "L": 0.00104002, "C": 0.00104309, "V": 6693.53613035, "T": "2018-01-03T17:45:00", "BV": 7.03471693}, {"O": 0.00104309, "H": 0.0010431, "L": 0.00104001, "C": 0.001041, "V": 1917.81969411, "T": "2018-01-03T17:50:00", "BV": 1.9983415}, {"O": 0.00104113, "H": 0.00105, "L": 0.00104003, "C": 0.001041, "V": 4047.68163794, "T": "2018-01-03T17:55:00", "BV": 4.22406256}, {"O": 0.001041, "H": 0.00104451, "L": 0.00103509, "C": 0.00104003, "V": 3783.17483652, "T": "2018-01-03T18:00:00", "BV": 3.93490896}, {"O": 0.00104003, "H": 0.00104974, "L": 0.00104003, "C": 0.00104252, "V": 2297.92839277, "T": "2018-01-03T18:05:00", "BV": 2.39168361}, {"O": 0.00104252, "H": 0.00104974, "L": 0.00103385, "C": 0.00103577, "V": 4921.81257155, "T": "2018-01-03T18:10:00", "BV": 5.11551507}, {"O": 0.00103502, "H": 0.0010494, "L": 0.00103095, "C": 0.00103775, "V": 7286.02239942, "T": "2018-01-03T18:15:00", "BV": 7.55623065}, {"O": 0.00103999, "H": 0.00104914, "L": 0.00103999, "C": 0.00104009, "V": 2404.47608817, "T": "2018-01-03T18:20:00", "BV": 2.51059491}, {"O": 0.0010401, "H": 0.00104856, "L": 0.00103775, "C": 0.00103999, "V": 4923.47283809, "T": "2018-01-03T18:25:00", "BV": 5.12113501}, {"O": 0.00103785, "H": 0.00104, "L": 0.00103778, "C": 0.00103995, "V": 3760.72237257, "T": "2018-01-03T18:30:00", "BV": 3.90552758}, {"O": 0.00103996, "H": 0.00104588, "L": 0.00103779, "C": 0.001038, "V": 4339.75127582, "T": "2018-01-03T18:35:00", "BV": 4.51776742}, {"O": 0.00103998, "H": 0.00104588, "L": 0.00103779, "C": 0.00104015, "V": 3233.51144631, "T": "2018-01-03T18:40:00", "BV": 3.37104177}, {"O": 0.00104585, "H": 0.00104611, "L": 0.0010401, "C": 0.00104496, "V": 3928.31608775, "T": "2018-01-03T18:45:00", "BV": 4.09911968}, {"O": 0.00104015, "H": 0.001045, "L": 0.00104015, "C": 0.001044, "V": 1014.01169624, "T": "2018-01-03T18:50:00", "BV": 1.05773811}, {"O": 0.001044, "H": 0.0010464, "L": 0.001041, "C": 0.001041, "V": 4670.49142217, "T": "2018-01-03T18:55:00", "BV": 4.8804833}, {"O": 0.001042, "H": 0.00104885, "L": 0.00103779, "C": 0.0010462, "V": 4091.41121371, "T": "2018-01-03T19:00:00", "BV": 4.26301523}, {"O": 0.0010462, "H": 0.0010488, "L": 0.00104, "C": 0.001042, "V": 1601.70050737, "T": "2018-01-03T19:05:00", "BV": 1.67148185}, {"O": 0.001042, "H": 0.00104885, "L": 0.00104001, "C": 0.0010422, "V": 3783.91179116, "T": "2018-01-03T19:10:00", "BV": 3.9552422}, {"O": 0.0010405, "H": 0.00104594, "L": 0.00103, "C": 0.001045, "V": 7529.424897, "T": "2018-01-03T19:15:00", "BV": 7.80394945}, {"O": 0.001045, "H": 0.001045, "L": 0.00103501, "C": 0.00103651, "V": 3033.71717819, "T": "2018-01-03T19:20:00", "BV": 3.14525249}, {"O": 0.0010365, "H": 0.00103943, "L": 0.0010365, "C": 0.00103899, "V": 1434.18296218, "T": "2018-01-03T19:25:00", "BV": 1.4871353}, {"O": 0.001039, "H": 0.00104487, "L": 0.0010365, "C": 0.001038, "V": 2110.10437537, "T": "2018-01-03T19:30:00", "BV": 2.19171288}, {"O": 0.001044, "H": 0.00104983, "L": 0.001038, "C": 0.0010449, "V": 3091.83425482, "T": "2018-01-03T19:35:00", "BV": 3.2327581}, {"O": 0.001045, "H": 0.001052, "L": 0.00104101, "C": 0.001052, "V": 3325.45013614, "T": "2018-01-03T19:40:00", "BV": 3.4828477}, {"O": 0.001052, "H": 0.00105219, "L": 0.00105, "C": 0.00105215, "V": 1525.60474762, "T": "2018-01-03T19:45:00", "BV": 1.60408906}, {"O": 0.00105215, "H": 0.00105882, "L": 0.00105213, "C": 0.0010575, "V": 3954.80227428, "T": "2018-01-03T19:50:00", "BV": 4.17817066}, {"O": 0.00105882, "H": 0.00106, "L": 0.00105219, "C": 0.00105347, "V": 2164.12280657, "T": "2018-01-03T19:55:00", "BV": 2.28699305}, {"O": 0.00105346, "H": 0.00105501, "L": 0.00105002, "C": 0.0010523, "V": 6071.36895373, "T": "2018-01-03T20:00:00", "BV": 6.38632698}, {"O": 0.0010523, "H": 0.00105999, "L": 0.0010523, "C": 0.00105501, "V": 2366.45464878, "T": "2018-01-03T20:05:00", "BV": 2.49827726}, {"O": 0.001055, "H": 0.00105999, "L": 0.001055, "C": 0.00105505, "V": 3046.85377452, "T": "2018-01-03T20:10:00", "BV": 3.21498854}, {"O": 0.0010565, "H": 0.0010618, "L": 0.0010565, "C": 0.00106, "V": 5412.17916488, "T": "2018-01-03T20:15:00", "BV": 5.73432071}, {"O": 0.00106, "H": 0.00106539, "L": 0.00106, "C": 0.00106339, "V": 3645.34245249, "T": "2018-01-03T20:20:00", "BV": 3.87513109}, {"O": 0.00106339, "H": 0.00108, "L": 0.001062, "C": 0.00106802, "V": 10712.87559676, "T": "2018-01-03T20:25:00", "BV": 11.50473022}, {"O": 0.00107065, "H": 0.00108739, "L": 0.00106804, "C": 0.00107701, "V": 7639.61284966, "T": "2018-01-03T20:30:00", "BV": 8.25113086}, {"O": 0.00107701, "H": 0.00108599, "L": 0.001077, "C": 0.00108597, "V": 3688.28220793, "T": "2018-01-03T20:35:00", "BV": 3.98875362}, {"O": 0.0010801, "H": 0.00108599, "L": 0.00107701, "C": 0.00107701, "V": 5629.72934899, "T": "2018-01-03T20:40:00", "BV": 6.08250662}, {"O": 0.00107701, "H": 0.00108, "L": 0.00106354, "C": 0.001071, "V": 5750.39420724, "T": "2018-01-03T20:45:00", "BV": 6.16235462}, {"O": 0.00107095, "H": 0.00108797, "L": 0.00107, "C": 0.00108357, "V": 9467.78926527, "T": "2018-01-03T20:50:00", "BV": 10.19442336}, {"O": 0.00108357, "H": 0.00108357, "L": 0.00107234, "C": 0.00107499, "V": 4227.96214744, "T": "2018-01-03T20:55:00", "BV": 4.54886549}, {"O": 0.00107234, "H": 0.001078, "L": 0.00106369, "C": 0.001066, "V": 4060.24327876, "T": "2018-01-03T21:00:00", "BV": 4.34200806}, {"O": 0.001066, "H": 0.001066, "L": 0.0010565, "C": 0.0010565, "V": 7866.62977815, "T": "2018-01-03T21:05:00", "BV": 8.35770566}, {"O": 0.001058, "H": 0.0010603, "L": 0.0010555, "C": 0.0010555, "V": 7253.4368086, "T": "2018-01-03T21:10:00", "BV": 7.6652993}, {"O": 0.0010555, "H": 0.001059, "L": 0.0010551, "C": 0.00105549, "V": 6330.48648125, "T": "2018-01-03T21:15:00", "BV": 6.68520616}, {"O": 0.0010566, "H": 0.001059, "L": 0.0010515, "C": 0.0010515, "V": 5044.67853397, "T": "2018-01-03T21:20:00", "BV": 5.32453139}, {"O": 0.0010515, "H": 0.001059, "L": 0.0010505, "C": 0.00105899, "V": 3435.67680212, "T": "2018-01-03T21:25:00", "BV": 3.6211272}, {"O": 0.001058, "H": 0.001065, "L": 0.001058, "C": 0.00106, "V": 2417.70987113, "T": "2018-01-03T21:30:00", "BV": 2.56092368}, {"O": 0.00106, "H": 0.001065, "L": 0.001059, "C": 0.00105903, "V": 6378.60557078, "T": "2018-01-03T21:35:00", "BV": 6.76615279}, {"O": 0.00105903, "H": 0.0010634, "L": 0.00105901, "C": 0.0010633, "V": 2902.77891478, "T": "2018-01-03T21:40:00", "BV": 3.08110455}, {"O": 0.00106001, "H": 0.00106988, "L": 0.00105901, "C": 0.0010594, "V": 5476.25169438, "T": "2018-01-03T21:45:00", "BV": 5.82565218}, {"O": 0.00105941, "H": 0.00106, "L": 0.001049, "C": 0.00105773, "V": 10149.39336479, "T": "2018-01-03T21:50:00", "BV": 10.71210648}, {"O": 0.00105014, "H": 0.00105773, "L": 0.00105014, "C": 0.00105767, "V": 1195.82055117, "T": "2018-01-03T21:55:00", "BV": 1.26135763}, {"O": 0.00105767, "H": 0.00107597, "L": 0.00105059, "C": 0.0010664, "V": 11804.09986632, "T": "2018-01-03T22:00:00", "BV": 12.5884618}, {"O": 0.0010664, "H": 0.00107339, "L": 0.00105503, "C": 0.00105503, "V": 3382.86396363, "T": "2018-01-03T22:05:00", "BV": 3.60010356}, {"O": 0.0010597, "H": 0.00106633, "L": 0.0010597, "C": 0.00106583, "V": 3101.42586407, "T": "2018-01-03T22:10:00", "BV": 3.29697665}, {"O": 0.00106591, "H": 0.00106941, "L": 0.00106, "C": 0.0010625, "V": 1095.7727995, "T": "2018-01-03T22:15:00", "BV": 1.16891894}, {"O": 0.0010625, "H": 0.00106599, "L": 0.00106026, "C": 0.00106599, "V": 2863.71673265, "T": "2018-01-03T22:20:00", "BV": 3.04709363}, {"O": 0.00106599, "H": 0.001069, "L": 0.00106023, "C": 0.001066, "V": 1924.22932286, "T": "2018-01-03T22:25:00", "BV": 2.05007154}, {"O": 0.00106625, "H": 0.001075, "L": 0.001066, "C": 0.001072, "V": 6344.65121312, "T": "2018-01-03T22:30:00", "BV": 6.79162315}, {"O": 0.0010719, "H": 0.00107811, "L": 0.0010719, "C": 0.0010765, "V": 5555.50100483, "T": "2018-01-03T22:35:00", "BV": 5.97700709}, {"O": 0.001077, "H": 0.00109045, "L": 0.0010765, "C": 0.00109045, "V": 10390.77748884, "T": "2018-01-03T22:40:00", "BV": 11.2874181}, {"O": 0.00109045, "H": 0.001102, "L": 0.00109001, "C": 0.00109051, "V": 42514.15412921, "T": "2018-01-03T22:45:00", "BV": 46.70064288}, {"O": 0.00109054, "H": 0.00112, "L": 0.00109054, "C": 0.00111998, "V": 23301.52330095, "T": "2018-01-03T22:50:00", "BV": 25.91510234}, {"O": 0.00111998, "H": 0.0011349, "L": 0.00111123, "C": 0.00111998, "V": 19502.82404845, "T": "2018-01-03T22:55:00", "BV": 21.86194566}, {"O": 0.00111931, "H": 0.00114888, "L": 0.001114, "C": 0.00114888, "V": 20344.3621713, "T": "2018-01-03T23:00:00", "BV": 23.11187183}, {"O": 0.00114888, "H": 0.0011583, "L": 0.00114888, "C": 0.00115269, "V": 50637.76276105, "T": "2018-01-03T23:05:00", "BV": 58.39497591}, {"O": 0.00115265, "H": 0.0011533, "L": 0.001114, "C": 0.001143, "V": 25577.6503706, "T": "2018-01-03T23:10:00", "BV": 28.95040274}, {"O": 0.001143, "H": 0.00114334, "L": 0.001125, "C": 0.001125, "V": 16551.7273152, "T": "2018-01-03T23:15:00", "BV": 18.71983731}, {"O": 0.001125, "H": 0.00113478, "L": 0.00111706, "C": 0.00112544, "V": 14101.83397001, "T": "2018-01-03T23:20:00", "BV": 15.83313297}, {"O": 0.001121, "H": 0.00112559, "L": 0.0011055, "C": 0.0011074, "V": 13982.39264863, "T": "2018-01-03T23:25:00", "BV": 15.62540802}, {"O": 0.0011074, "H": 0.00111696, "L": 0.00109308, "C": 0.0010969, "V": 11112.72731217, "T": "2018-01-03T23:30:00", "BV": 12.23239311}, {"O": 0.0010969, "H": 0.00113195, "L": 0.00109314, "C": 0.0011175, "V": 7845.13170652, "T": "2018-01-03T23:35:00", "BV": 8.69918945}, {"O": 0.00113187, "H": 0.00113557, "L": 0.0011177, "C": 0.001133, "V": 7073.00053696, "T": "2018-01-03T23:40:00", "BV": 8.01002213}, {"O": 0.001133, "H": 0.001133, "L": 0.00112591, "C": 0.00112606, "V": 9664.43113918, "T": "2018-01-03T23:45:00", "BV": 10.91109297}, {"O": 0.00112606, "H": 0.00112999, "L": 0.00112259, "C": 0.00112347, "V": 6148.72695021, "T": "2018-01-03T23:50:00", "BV": 6.92566731}, {"O": 0.00112899, "H": 0.001129, "L": 0.00109951, "C": 0.0011, "V": 7254.33934274, "T": "2018-01-03T23:55:00", "BV": 8.05813763}, {"O": 0.00109898, "H": 0.00110761, "L": 0.00109313, "C": 0.00109513, "V": 10378.21096334, "T": "2018-01-04T00:00:00", "BV": 11.39124112}, {"O": 0.00109513, "H": 0.00110755, "L": 0.00109312, "C": 0.0011, "V": 6783.5167956, "T": "2018-01-04T00:05:00", "BV": 7.43145643}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00108162, "C": 0.00109348, "V": 12380.30731172, "T": "2018-01-04T00:10:00", "BV": 13.50048962}, {"O": 0.00109339, "H": 0.00109339, "L": 0.00108745, "C": 0.00109323, "V": 4141.87722638, "T": "2018-01-04T00:15:00", "BV": 4.51588663}, {"O": 0.00109323, "H": 0.00114332, "L": 0.00109, "C": 0.00114038, "V": 21707.21058927, "T": "2018-01-04T00:20:00", "BV": 24.28864653}, {"O": 0.00114062, "H": 0.001149, "L": 0.00113558, "C": 0.0011367, "V": 10670.89438389, "T": "2018-01-04T00:25:00", "BV": 12.19312541}, {"O": 0.0011368, "H": 0.00113681, "L": 0.00113215, "C": 0.00113558, "V": 7914.32098038, "T": "2018-01-04T00:30:00", "BV": 8.98901663}, {"O": 0.00113215, "H": 0.0011365, "L": 0.00111059, "C": 0.00112, "V": 6170.58509635, "T": "2018-01-04T00:35:00", "BV": 6.96128868}, {"O": 0.00112, "H": 0.00112, "L": 0.00110303, "C": 0.00110303, "V": 10242.9954235, "T": "2018-01-04T00:40:00", "BV": 11.37523467}, {"O": 0.00110304, "H": 0.00111915, "L": 0.0011, "C": 0.0011033, "V": 9124.24675802, "T": "2018-01-04T00:45:00", "BV": 10.08400456}, {"O": 0.001103, "H": 0.00110993, "L": 0.0010989, "C": 0.001099, "V": 3855.85908438, "T": "2018-01-04T00:50:00", "BV": 4.24336959}, {"O": 0.00109891, "H": 0.00110994, "L": 0.0010952, "C": 0.00110099, "V": 3652.20789421, "T": "2018-01-04T00:55:00", "BV": 4.01284743}, {"O": 0.00110099, "H": 0.00110099, "L": 0.00109523, "C": 0.001098, "V": 10270.64525418, "T": "2018-01-04T01:00:00", "BV": 11.27680866}, {"O": 0.00110004, "H": 0.00110298, "L": 0.00109102, "C": 0.00110286, "V": 8189.18559356, "T": "2018-01-04T01:05:00", "BV": 8.97661773}, {"O": 0.0011, "H": 0.00110278, "L": 0.00106888, "C": 0.001074, "V": 20705.35990411, "T": "2018-01-04T01:10:00", "BV": 22.39020045}, {"O": 0.001074, "H": 0.0010801, "L": 0.00106111, "C": 0.00106356, "V": 9260.47956471, "T": "2018-01-04T01:15:00", "BV": 9.91660771}, {"O": 0.00106504, "H": 0.00107682, "L": 0.00106135, "C": 0.00106135, "V": 4643.87061602, "T": "2018-01-04T01:20:00", "BV": 4.94597391}, {"O": 0.0010662, "H": 0.00107441, "L": 0.0010625, "C": 0.001071, "V": 5475.38405606, "T": "2018-01-04T01:25:00", "BV": 5.83539428}, {"O": 0.00106728, "H": 0.00107403, "L": 0.00106304, "C": 0.00106307, "V": 6251.0921199, "T": "2018-01-04T01:30:00", "BV": 6.66878932}, {"O": 0.00106306, "H": 0.0011128, "L": 0.00105145, "C": 0.00109, "V": 33151.53045505, "T": "2018-01-04T01:35:00", "BV": 35.87108126}, {"O": 0.00109, "H": 0.001108, "L": 0.00108999, "C": 0.00110225, "V": 12168.70142008, "T": "2018-01-04T01:40:00", "BV": 13.3619055}, {"O": 0.00110225, "H": 0.00110225, "L": 0.00107002, "C": 0.00108425, "V": 14466.47934708, "T": "2018-01-04T01:45:00", "BV": 15.69587039}, {"O": 0.001075, "H": 0.00108316, "L": 0.00105888, "C": 0.0010617, "V": 12959.70273428, "T": "2018-01-04T01:50:00", "BV": 13.83328289}, {"O": 0.00105888, "H": 0.00105888, "L": 0.00103513, "C": 0.00104113, "V": 22744.75483951, "T": "2018-01-04T01:55:00", "BV": 23.82188788}, {"O": 0.001047, "H": 0.001047, "L": 0.00102535, "C": 0.00102766, "V": 9656.83364638, "T": "2018-01-04T02:00:00", "BV": 10.00969819}, {"O": 0.0010327, "H": 0.00103422, "L": 0.00102601, "C": 0.0010261, "V": 7569.95313781, "T": "2018-01-04T02:05:00", "BV": 7.78930047}, {"O": 0.0010261, "H": 0.00103406, "L": 0.0010261, "C": 0.00103405, "V": 2885.50282459, "T": "2018-01-04T02:10:00", "BV": 2.97552316}, {"O": 0.00103406, "H": 0.0010471, "L": 0.00103405, "C": 0.0010469, "V": 9051.73931923, "T": "2018-01-04T02:15:00", "BV": 9.41603178}, {"O": 0.0010469, "H": 0.0010469, "L": 0.00103001, "C": 0.00103176, "V": 6382.26492066, "T": "2018-01-04T02:20:00", "BV": 6.61909918}, {"O": 0.00103991, "H": 0.00103991, "L": 0.00103005, "C": 0.00103012, "V": 3505.48995905, "T": "2018-01-04T02:25:00", "BV": 3.61580009}, {"O": 0.00103012, "H": 0.0010326, "L": 0.00102534, "C": 0.001031, "V": 10316.33079494, "T": "2018-01-04T02:30:00", "BV": 10.62202072}, {"O": 0.00102536, "H": 0.001031, "L": 0.00102207, "C": 0.001026, "V": 8892.36185295, "T": "2018-01-04T02:35:00", "BV": 9.1116222}, {"O": 0.001026, "H": 0.00103881, "L": 0.00102535, "C": 0.00103775, "V": 5220.86495816, "T": "2018-01-04T02:40:00", "BV": 5.38001953}, {"O": 0.00103775, "H": 0.00104711, "L": 0.00103774, "C": 0.0010441, "V": 3107.11895645, "T": "2018-01-04T02:45:00", "BV": 3.23493962}, {"O": 0.00104716, "H": 0.00105973, "L": 0.00104411, "C": 0.00105966, "V": 6038.60382971, "T": "2018-01-04T02:50:00", "BV": 6.37332069}, {"O": 0.00105973, "H": 0.00106303, "L": 0.00105159, "C": 0.00105234, "V": 5771.46904965, "T": "2018-01-04T02:55:00", "BV": 6.10037678}, {"O": 0.00105201, "H": 0.00105234, "L": 0.00104416, "C": 0.00104718, "V": 3549.70570169, "T": "2018-01-04T03:00:00", "BV": 3.73022006}, {"O": 0.00104718, "H": 0.00104718, "L": 0.00104416, "C": 0.00104555, "V": 4443.06241183, "T": "2018-01-04T03:05:00", "BV": 4.64040552}, {"O": 0.00104422, "H": 0.00105862, "L": 0.00104421, "C": 0.00105859, "V": 1925.32578499, "T": "2018-01-04T03:10:00", "BV": 2.0192562}, {"O": 0.00105861, "H": 0.00107027, "L": 0.0010531, "C": 0.00107027, "V": 4060.68046292, "T": "2018-01-04T03:15:00", "BV": 4.32620744}, {"O": 0.00107027, "H": 0.00107284, "L": 0.001054, "C": 0.001064, "V": 4234.10198203, "T": "2018-01-04T03:20:00", "BV": 4.50555015}, {"O": 0.00106399, "H": 0.00106489, "L": 0.00105862, "C": 0.00105933, "V": 1715.79533235, "T": "2018-01-04T03:25:00", "BV": 1.82196339}, {"O": 0.00106183, "H": 0.00106399, "L": 0.001054, "C": 0.00105401, "V": 3498.52780082, "T": "2018-01-04T03:30:00", "BV": 3.71224064}, {"O": 0.00105401, "H": 0.00106247, "L": 0.00105401, "C": 0.0010541, "V": 2133.7158551, "T": "2018-01-04T03:35:00", "BV": 2.26426708}, {"O": 0.00105402, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 2538.85612423, "T": "2018-01-04T03:40:00", "BV": 2.66949987}, {"O": 0.001055, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 1935.81513564, "T": "2018-01-04T03:45:00", "BV": 2.03406117}, {"O": 0.00105, "H": 0.00105098, "L": 0.00104604, "C": 0.00104632, "V": 2096.55717663, "T": "2018-01-04T03:50:00", "BV": 2.19830633}, {"O": 0.00104632, "H": 0.00104959, "L": 0.0010445, "C": 0.00104948, "V": 1316.45077106, "T": "2018-01-04T03:55:00", "BV": 1.37768928}, {"O": 0.00104948, "H": 0.00105268, "L": 0.00104582, "C": 0.00105218, "V": 2059.83994749, "T": "2018-01-04T04:00:00", "BV": 2.16135102}, {"O": 0.0010521, "H": 0.0010521, "L": 0.00104815, "C": 0.00104848, "V": 1798.92324635, "T": "2018-01-04T04:05:00", "BV": 1.89113081}, {"O": 0.00104848, "H": 0.00104848, "L": 0.0010459, "C": 0.0010478, "V": 1782.31776625, "T": "2018-01-04T04:10:00", "BV": 1.86688968}, {"O": 0.0010478, "H": 0.00104849, "L": 0.00104593, "C": 0.00104841, "V": 1173.14796396, "T": "2018-01-04T04:15:00", "BV": 1.22891837}, {"O": 0.00104843, "H": 0.0010485, "L": 0.00104591, "C": 0.00104845, "V": 5736.32114458, "T": "2018-01-04T04:20:00", "BV": 6.00460947}, {"O": 0.0010485, "H": 0.0010527, "L": 0.00104845, "C": 0.0010515, "V": 1901.07146306, "T": "2018-01-04T04:25:00", "BV": 1.99743174}, {"O": 0.0010526, "H": 0.00106163, "L": 0.0010526, "C": 0.00105883, "V": 2161.71669984, "T": "2018-01-04T04:30:00", "BV": 2.28564008}, {"O": 0.00105883, "H": 0.001065, "L": 0.001053, "C": 0.00105891, "V": 6366.50012199, "T": "2018-01-04T04:35:00", "BV": 6.74213015}, {"O": 0.00105891, "H": 0.001065, "L": 0.00105882, "C": 0.001064, "V": 3965.82607602, "T": "2018-01-04T04:40:00", "BV": 4.20222588}, {"O": 0.00106382, "H": 0.00106484, "L": 0.00105882, "C": 0.00105884, "V": 2240.63037854, "T": "2018-01-04T04:45:00", "BV": 2.37419488}, {"O": 0.001064, "H": 0.001064, "L": 0.00105002, "C": 0.00105065, "V": 2915.12591134, "T": "2018-01-04T04:50:00", "BV": 3.08971794}, {"O": 0.001055, "H": 0.00105599, "L": 0.0010506, "C": 0.00105599, "V": 3373.76943742, "T": "2018-01-04T04:55:00", "BV": 3.55585631}, {"O": 0.00105599, "H": 0.001064, "L": 0.00105411, "C": 0.00106002, "V": 712.03847452, "T": "2018-01-04T05:00:00", "BV": 0.75297552}, {"O": 0.00106001, "H": 0.00106399, "L": 0.00106001, "C": 0.00106002, "V": 2423.27836579, "T": "2018-01-04T05:05:00", "BV": 2.56905292}, {"O": 0.00106003, "H": 0.0010648, "L": 0.00106, "C": 0.0010648, "V": 2226.22787902, "T": "2018-01-04T05:10:00", "BV": 2.36181477}, {"O": 0.00106198, "H": 0.00107, "L": 0.00106198, "C": 0.00107, "V": 2786.69494128, "T": "2018-01-04T05:15:00", "BV": 2.96939784}, {"O": 0.00107, "H": 0.0010736, "L": 0.0010684, "C": 0.00107359, "V": 6261.37518003, "T": "2018-01-04T05:20:00", "BV": 6.70547163}, {"O": 0.00107359, "H": 0.00107497, "L": 0.00106588, "C": 0.00107298, "V": 5554.30975437, "T": "2018-01-04T05:25:00", "BV": 5.94764709}, {"O": 0.00107178, "H": 0.00107495, "L": 0.00106703, "C": 0.00107299, "V": 2294.42225832, "T": "2018-01-04T05:30:00", "BV": 2.46072451}, {"O": 0.00107299, "H": 0.00107495, "L": 0.00107299, "C": 0.00107335, "V": 3030.37256893, "T": "2018-01-04T05:35:00", "BV": 3.25450114}, {"O": 0.00107335, "H": 0.00107676, "L": 0.00107, "C": 0.00107676, "V": 6100.55954662, "T": "2018-01-04T05:40:00", "BV": 6.54248321}, {"O": 0.001073, "H": 0.00109001, "L": 0.001073, "C": 0.00108998, "V": 8710.21619811, "T": "2018-01-04T05:45:00", "BV": 9.46747725}, {"O": 0.00109, "H": 0.00109816, "L": 0.0010898, "C": 0.00109353, "V": 7651.21610911, "T": "2018-01-04T05:50:00", "BV": 8.37486387}, {"O": 0.00109352, "H": 0.0010949, "L": 0.00108981, "C": 0.00109398, "V": 2508.06695178, "T": "2018-01-04T05:55:00", "BV": 2.73905403}, {"O": 0.00109398, "H": 0.00110077, "L": 0.00109099, "C": 0.00110077, "V": 5493.46368555, "T": "2018-01-04T06:00:00", "BV": 6.01759379}, {"O": 0.00110077, "H": 0.00110077, "L": 0.00109099, "C": 0.00109833, "V": 3870.31371181, "T": "2018-01-04T06:05:00", "BV": 4.23470938}, {"O": 0.00109862, "H": 0.00109865, "L": 0.00108356, "C": 0.00108899, "V": 5235.51345082, "T": "2018-01-04T06:10:00", "BV": 5.72305723}, {"O": 0.00108351, "H": 0.00108898, "L": 0.00107545, "C": 0.00108893, "V": 5679.20316997, "T": "2018-01-04T06:15:00", "BV": 6.15830025}, {"O": 0.00108893, "H": 0.00109588, "L": 0.00108106, "C": 0.00108113, "V": 4778.53926729, "T": "2018-01-04T06:20:00", "BV": 5.19229455}, {"O": 0.00108113, "H": 0.00109289, "L": 0.00108023, "C": 0.00108128, "V": 2079.45398566, "T": "2018-01-04T06:25:00", "BV": 2.25274744}, {"O": 0.00108128, "H": 0.00108947, "L": 0.00108, "C": 0.00108, "V": 2766.23487908, "T": "2018-01-04T06:30:00", "BV": 2.98897861}, {"O": 0.00108129, "H": 0.00108129, "L": 0.0010781, "C": 0.00108, "V": 1940.53280001, "T": "2018-01-04T06:35:00", "BV": 2.09643571}, {"O": 0.00108, "H": 0.001081, "L": 0.00108, "C": 0.0010809, "V": 1799.43301823, "T": "2018-01-04T06:40:00", "BV": 1.94380366}, {"O": 0.0010809, "H": 0.001081, "L": 0.00108, "C": 0.00108, "V": 2750.38267743, "T": "2018-01-04T06:45:00", "BV": 2.97190915}, {"O": 0.00108, "H": 0.00108765, "L": 0.00108, "C": 0.001086, "V": 6077.45309215, "T": "2018-01-04T06:50:00", "BV": 6.59665914}, {"O": 0.00108709, "H": 0.0010929, "L": 0.001086, "C": 0.00109289, "V": 5110.56375746, "T": "2018-01-04T06:55:00", "BV": 5.5527918}, {"O": 0.00109289, "H": 0.0010929, "L": 0.001086, "C": 0.0010865, "V": 1038.46838661, "T": "2018-01-04T07:00:00", "BV": 1.13120503}, {"O": 0.0010865, "H": 0.001088, "L": 0.001086, "C": 0.001088, "V": 1540.83119495, "T": "2018-01-04T07:05:00", "BV": 1.67512507}, {"O": 0.0010865, "H": 0.001088, "L": 0.0010865, "C": 0.0010865, "V": 7259.584887, "T": "2018-01-04T07:10:00", "BV": 7.88983666}, {"O": 0.00108732, "H": 0.00108792, "L": 0.0010865, "C": 0.0010879, "V": 3157.24707193, "T": "2018-01-04T07:15:00", "BV": 3.43074633}, {"O": 0.0010865, "H": 0.00108791, "L": 0.0010865, "C": 0.00108731, "V": 2695.61955876, "T": "2018-01-04T07:20:00", "BV": 2.93108047}, {"O": 0.00108731, "H": 0.00108732, "L": 0.0010865, "C": 0.00108653, "V": 1966.93126805, "T": "2018-01-04T07:25:00", "BV": 2.13847651}, {"O": 0.00108653, "H": 0.00108732, "L": 0.0010865, "C": 0.00108732, "V": 1866.11832093, "T": "2018-01-04T07:30:00", "BV": 2.02845479}, {"O": 0.00108732, "H": 0.00108732, "L": 0.00108434, "C": 0.001086, "V": 4481.48457074, "T": "2018-01-04T07:35:00", "BV": 4.8684145}, {"O": 0.001086, "H": 0.001086, "L": 0.00107999, "C": 0.00107999, "V": 3445.16613098, "T": "2018-01-04T07:40:00", "BV": 3.73273946}, {"O": 0.00107999, "H": 0.00108367, "L": 0.001076, "C": 0.001076, "V": 3834.03665097, "T": "2018-01-04T07:45:00", "BV": 4.13135838}, {"O": 0.00107601, "H": 0.0010765, "L": 0.0010629, "C": 0.0010699, "V": 8606.30876814, "T": "2018-01-04T07:50:00", "BV": 9.21573687}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106289, "C": 0.00106899, "V": 1774.87478428, "T": "2018-01-04T07:55:00", "BV": 1.8936322}, {"O": 0.00106898, "H": 0.0010801, "L": 0.00106289, "C": 0.00108008, "V": 5622.15755355, "T": "2018-01-04T08:00:00", "BV": 6.00660228}, {"O": 0.00108, "H": 0.00108006, "L": 0.00106291, "C": 0.00106799, "V": 7867.14560582, "T": "2018-01-04T08:05:00", "BV": 8.4175516}, {"O": 0.001064, "H": 0.00106799, "L": 0.00105906, "C": 0.00106356, "V": 5776.48517943, "T": "2018-01-04T08:10:00", "BV": 6.1398725}, {"O": 0.00106259, "H": 0.00108005, "L": 0.0010625, "C": 0.00107, "V": 4137.67744766, "T": "2018-01-04T08:15:00", "BV": 4.42572747}, {"O": 0.00107, "H": 0.0010701, "L": 0.00106259, "C": 0.00106709, "V": 4728.38335578, "T": "2018-01-04T08:20:00", "BV": 5.05162832}, {"O": 0.00106789, "H": 0.00107, "L": 0.00106709, "C": 0.00107, "V": 3707.98709921, "T": "2018-01-04T08:25:00", "BV": 3.96229615}, {"O": 0.00107, "H": 0.001074, "L": 0.00106801, "C": 0.00106801, "V": 3533.19854495, "T": "2018-01-04T08:30:00", "BV": 3.78188647}, {"O": 0.0010714, "H": 0.00107149, "L": 0.00106706, "C": 0.00106706, "V": 1690.98541178, "T": "2018-01-04T08:35:00", "BV": 1.80765145}, {"O": 0.00106699, "H": 0.00107138, "L": 0.00106325, "C": 0.00107001, "V": 7557.3196302, "T": "2018-01-04T08:40:00", "BV": 8.0703971}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00106259, "C": 0.00106259, "V": 6020.54628678, "T": "2018-01-04T08:45:00", "BV": 6.40768641}, {"O": 0.00106258, "H": 0.00106259, "L": 0.00106, "C": 0.0010601, "V": 5088.5541588, "T": "2018-01-04T08:50:00", "BV": 5.39872407}, {"O": 0.0010601, "H": 0.00106257, "L": 0.0010541, "C": 0.00105914, "V": 5568.98505557, "T": "2018-01-04T08:55:00", "BV": 5.88876854}, {"O": 0.00105914, "H": 0.00106001, "L": 0.00105, "C": 0.00105015, "V": 5359.37604206, "T": "2018-01-04T09:00:00", "BV": 5.63518585}, {"O": 0.00105015, "H": 0.00106253, "L": 0.00105, "C": 0.00106253, "V": 7915.82303681, "T": "2018-01-04T09:05:00", "BV": 8.3301077}, {"O": 0.00106253, "H": 0.00106259, "L": 0.00106155, "C": 0.00106155, "V": 4648.66326736, "T": "2018-01-04T09:10:00", "BV": 4.93922517}, {"O": 0.00106155, "H": 0.00106334, "L": 0.00106, "C": 0.001061, "V": 2399.92667362, "T": "2018-01-04T09:15:00", "BV": 2.54659541}, {"O": 0.001061, "H": 0.001061, "L": 0.00105215, "C": 0.00105997, "V": 2640.49125183, "T": "2018-01-04T09:20:00", "BV": 2.79115194}, {"O": 0.00105996, "H": 0.00107135, "L": 0.0010523, "C": 0.00105998, "V": 2398.61541313, "T": "2018-01-04T09:25:00", "BV": 2.54431931}, {"O": 0.00105998, "H": 0.00106992, "L": 0.001059, "C": 0.00105996, "V": 4108.30780447, "T": "2018-01-04T09:30:00", "BV": 4.37442129}, {"O": 0.00105996, "H": 0.00106888, "L": 0.00105254, "C": 0.00105882, "V": 5994.91560455, "T": "2018-01-04T09:35:00", "BV": 6.35174302}, {"O": 0.00105881, "H": 0.00106992, "L": 0.001053, "C": 0.00105858, "V": 5402.90476365, "T": "2018-01-04T09:40:00", "BV": 5.71950394}, {"O": 0.00106811, "H": 0.00106811, "L": 0.00105, "C": 0.00106187, "V": 9768.31862705, "T": "2018-01-04T09:45:00", "BV": 10.30164583}, {"O": 0.00105952, "H": 0.00105952, "L": 0.001045, "C": 0.00105768, "V": 4725.5173811, "T": "2018-01-04T09:50:00", "BV": 4.96279291}, {"O": 0.00105768, "H": 0.00105768, "L": 0.0010441, "C": 0.0010441, "V": 8353.31643633, "T": "2018-01-04T09:55:00", "BV": 8.75389036}, {"O": 0.0010441, "H": 0.00105299, "L": 0.00104334, "C": 0.0010448, "V": 3142.7733046, "T": "2018-01-04T10:00:00", "BV": 3.28781862}, {"O": 0.00104336, "H": 0.00104999, "L": 0.00104177, "C": 0.0010448, "V": 5267.98183606, "T": "2018-01-04T10:05:00", "BV": 5.50024432}, {"O": 0.0010448, "H": 0.00105768, "L": 0.00104331, "C": 0.00105768, "V": 4268.25104072, "T": "2018-01-04T10:10:00", "BV": 4.47196422}, {"O": 0.00105768, "H": 0.001058, "L": 0.00104187, "C": 0.00105292, "V": 3929.95763938, "T": "2018-01-04T10:15:00", "BV": 4.11387775}, {"O": 0.00105292, "H": 0.0010586, "L": 0.00104181, "C": 0.0010586, "V": 3488.39312791, "T": "2018-01-04T10:20:00", "BV": 3.6512615}, {"O": 0.00105391, "H": 0.00106, "L": 0.00104823, "C": 0.00104901, "V": 2180.52474255, "T": "2018-01-04T10:25:00", "BV": 2.29620465}, {"O": 0.00104902, "H": 0.00105817, "L": 0.001045, "C": 0.00105366, "V": 2830.52394279, "T": "2018-01-04T10:30:00", "BV": 2.97769789}, {"O": 0.00105364, "H": 0.001073, "L": 0.00104511, "C": 0.00107299, "V": 13222.20868331, "T": "2018-01-04T10:35:00", "BV": 14.11343937}, {"O": 0.0010702, "H": 0.00107299, "L": 0.0010699, "C": 0.00106991, "V": 12087.82985435, "T": "2018-01-04T10:40:00", "BV": 12.93812152}, {"O": 0.001072, "H": 0.00107299, "L": 0.0010699, "C": 0.0010699, "V": 2666.39111054, "T": "2018-01-04T10:45:00", "BV": 2.85622108}, {"O": 0.00107, "H": 0.00107746, "L": 0.00107, "C": 0.0010729, "V": 4687.83282094, "T": "2018-01-04T10:50:00", "BV": 5.0309432}, {"O": 0.00107499, "H": 0.00107837, "L": 0.00107, "C": 0.00107212, "V": 5610.64668893, "T": "2018-01-04T10:55:00", "BV": 6.0215436}, {"O": 0.00107203, "H": 0.00107899, "L": 0.00107, "C": 0.00107301, "V": 4881.9146868, "T": "2018-01-04T11:00:00", "BV": 5.23949074}, {"O": 0.00107301, "H": 0.00107899, "L": 0.00107301, "C": 0.00107587, "V": 2512.38860841, "T": "2018-01-04T11:05:00", "BV": 2.70025223}, {"O": 0.00107587, "H": 0.00107899, "L": 0.0010738, "C": 0.0010738, "V": 4201.13391139, "T": "2018-01-04T11:10:00", "BV": 4.51372133}, {"O": 0.0010738, "H": 0.00107899, "L": 0.00107, "C": 0.00107276, "V": 8303.69435079, "T": "2018-01-04T11:15:00", "BV": 8.90665074}, {"O": 0.00107276, "H": 0.00107898, "L": 0.0010716, "C": 0.00107226, "V": 2367.75622328, "T": "2018-01-04T11:20:00", "BV": 2.54132754}, {"O": 0.00107226, "H": 0.00107878, "L": 0.00107, "C": 0.00107, "V": 6449.17486126, "T": "2018-01-04T11:25:00", "BV": 6.91515069}, {"O": 0.00107, "H": 0.00107295, "L": 0.00107, "C": 0.0010719, "V": 3601.71025464, "T": "2018-01-04T11:30:00", "BV": 3.85464138}, {"O": 0.0010719, "H": 0.001076, "L": 0.00107011, "C": 0.00107202, "V": 3329.79425792, "T": "2018-01-04T11:35:00", "BV": 3.57083711}, {"O": 0.001076, "H": 0.001076, "L": 0.0010699, "C": 0.0010699, "V": 5884.75939184, "T": "2018-01-04T11:40:00", "BV": 6.30782171}, {"O": 0.00107189, "H": 0.00107202, "L": 0.0010699, "C": 0.0010718, "V": 7548.20354508, "T": "2018-01-04T11:45:00", "BV": 8.07921234}, {"O": 0.00107, "H": 0.001072, "L": 0.0010699, "C": 0.0010715, "V": 10356.84740563, "T": "2018-01-04T11:50:00", "BV": 11.08756952}, {"O": 0.0010715, "H": 0.001076, "L": 0.00107, "C": 0.00107395, "V": 1578.7708524, "T": "2018-01-04T11:55:00", "BV": 1.69089843}, {"O": 0.00107395, "H": 0.00107686, "L": 0.001071, "C": 0.00107192, "V": 2731.48523846, "T": "2018-01-04T12:00:00", "BV": 2.93235652}, {"O": 0.00107192, "H": 0.00107586, "L": 0.00106996, "C": 0.00107, "V": 2180.53871533, "T": "2018-01-04T12:05:00", "BV": 2.33543656}, {"O": 0.00107, "H": 0.00107592, "L": 0.0010699, "C": 0.00107084, "V": 6258.69397302, "T": "2018-01-04T12:10:00", "BV": 6.69842461}, {"O": 0.00107, "H": 0.001075, "L": 0.00106991, "C": 0.00107293, "V": 1802.98527582, "T": "2018-01-04T12:15:00", "BV": 1.93267564}, {"O": 0.00107293, "H": 0.00107499, "L": 0.00105, "C": 0.001068, "V": 10032.30990504, "T": "2018-01-04T12:20:00", "BV": 10.68033777}, {"O": 0.00106799, "H": 0.001076, "L": 0.00106009, "C": 0.0010601, "V": 5006.47920424, "T": "2018-01-04T12:25:00", "BV": 5.36143718}, {"O": 0.00106898, "H": 0.00106998, "L": 0.00106, "C": 0.001062, "V": 1192.79814176, "T": "2018-01-04T12:30:00", "BV": 1.26992253}, {"O": 0.00106011, "H": 0.001062, "L": 0.00106, "C": 0.00106178, "V": 4973.03990989, "T": "2018-01-04T12:35:00", "BV": 5.27799638}, {"O": 0.00106178, "H": 0.00106178, "L": 0.001052, "C": 0.001058, "V": 4194.26082453, "T": "2018-01-04T12:40:00", "BV": 4.4305109}, {"O": 0.00105203, "H": 0.001058, "L": 0.00105202, "C": 0.0010561, "V": 5024.32117037, "T": "2018-01-04T12:45:00", "BV": 5.3059784}, {"O": 0.0010561, "H": 0.00105799, "L": 0.00105253, "C": 0.00105254, "V": 4508.07060361, "T": "2018-01-04T12:50:00", "BV": 4.75344325}, {"O": 0.00105254, "H": 0.00105796, "L": 0.00105253, "C": 0.0010561, "V": 3789.89816194, "T": "2018-01-04T12:55:00", "BV": 3.9984697}, {"O": 0.001056, "H": 0.0010561, "L": 0.00105255, "C": 0.00105317, "V": 5358.75106632, "T": "2018-01-04T13:00:00", "BV": 5.64773111}, {"O": 0.00105504, "H": 0.00106179, "L": 0.00105317, "C": 0.00106174, "V": 3188.32138501, "T": "2018-01-04T13:05:00", "BV": 3.37280931}, {"O": 0.00106174, "H": 0.0010618, "L": 0.00105886, "C": 0.0010618, "V": 6536.56882687, "T": "2018-01-04T13:10:00", "BV": 6.92564747}, {"O": 0.00105889, "H": 0.0010618, "L": 0.00105889, "C": 0.00106, "V": 2541.44248926, "T": "2018-01-04T13:15:00", "BV": 2.69390126}, {"O": 0.00106, "H": 0.00107688, "L": 0.001059, "C": 0.00107688, "V": 8789.33181954, "T": "2018-01-04T13:20:00", "BV": 9.36951862}, {"O": 0.00107688, "H": 0.001086, "L": 0.00107, "C": 0.00108002, "V": 13146.71204613, "T": "2018-01-04T13:25:00", "BV": 14.21493786}, {"O": 0.00108002, "H": 0.00108267, "L": 0.00107258, "C": 0.001073, "V": 6035.73240055, "T": "2018-01-04T13:30:00", "BV": 6.50369238}, {"O": 0.001073, "H": 0.00109266, "L": 0.001073, "C": 0.00108038, "V": 13120.05489679, "T": "2018-01-04T13:35:00", "BV": 14.25095631}, {"O": 0.00109146, "H": 0.00109155, "L": 0.00108075, "C": 0.0010915, "V": 11694.43595714, "T": "2018-01-04T13:40:00", "BV": 12.74378101}, {"O": 0.00109154, "H": 0.00109154, "L": 0.00108102, "C": 0.00108106, "V": 3167.38779514, "T": "2018-01-04T13:45:00", "BV": 3.44003302}, {"O": 0.00108997, "H": 0.00109023, "L": 0.001079, "C": 0.00107985, "V": 6964.05125153, "T": "2018-01-04T13:50:00", "BV": 7.52867833}, {"O": 0.00107985, "H": 0.00107985, "L": 0.00107, "C": 0.001075, "V": 6875.59250938, "T": "2018-01-04T13:55:00", "BV": 7.37907172}, {"O": 0.00107013, "H": 0.00107617, "L": 0.00107011, "C": 0.001073, "V": 3313.24265219, "T": "2018-01-04T14:00:00", "BV": 3.55559252}, {"O": 0.00107056, "H": 0.001073, "L": 0.00107056, "C": 0.00107299, "V": 3198.88726474, "T": "2018-01-04T14:05:00", "BV": 3.43142823}, {"O": 0.00107299, "H": 0.00108103, "L": 0.00107299, "C": 0.0010798, "V": 6123.14501587, "T": "2018-01-04T14:10:00", "BV": 6.58697579}, {"O": 0.00107509, "H": 0.00108498, "L": 0.00107509, "C": 0.00108498, "V": 2486.38079119, "T": "2018-01-04T14:15:00", "BV": 2.68668971}, {"O": 0.00108497, "H": 0.00110187, "L": 0.001082, "C": 0.00110077, "V": 15145.18092761, "T": "2018-01-04T14:20:00", "BV": 16.57387648}, {"O": 0.00110077, "H": 0.00110548, "L": 0.00108817, "C": 0.00110533, "V": 3979.52031058, "T": "2018-01-04T14:25:00", "BV": 4.37486833}, {"O": 0.001102, "H": 0.00115178, "L": 0.0011, "C": 0.00111001, "V": 67768.54169876, "T": "2018-01-04T14:30:00", "BV": 76.8266291}, {"O": 0.00111007, "H": 0.00113845, "L": 0.00111007, "C": 0.00112902, "V": 11894.28221444, "T": "2018-01-04T14:35:00", "BV": 13.45491478}, {"O": 0.00112903, "H": 0.001135, "L": 0.00111469, "C": 0.00112, "V": 18536.80258586, "T": "2018-01-04T14:40:00", "BV": 20.83616251}, {"O": 0.00112, "H": 0.00112391, "L": 0.00111451, "C": 0.00111855, "V": 4386.22835259, "T": "2018-01-04T14:45:00", "BV": 4.90650052}, {"O": 0.00111855, "H": 0.00113498, "L": 0.00111453, "C": 0.00111533, "V": 8667.81358503, "T": "2018-01-04T14:50:00", "BV": 9.71782752}, {"O": 0.00111533, "H": 0.00112298, "L": 0.001111, "C": 0.001111, "V": 8324.5698107, "T": "2018-01-04T14:55:00", "BV": 9.29399993}, {"O": 0.001111, "H": 0.00111749, "L": 0.00106001, "C": 0.001081, "V": 25288.9679677, "T": "2018-01-04T15:00:00", "BV": 27.67265063}, {"O": 0.001081, "H": 0.0011019, "L": 0.00105, "C": 0.001079, "V": 22649.23550239, "T": "2018-01-04T15:05:00", "BV": 24.20210646}, {"O": 0.00107901, "H": 0.00108971, "L": 0.00106724, "C": 0.00108819, "V": 7510.61472465, "T": "2018-01-04T15:10:00", "BV": 8.09622087}, {"O": 0.00108819, "H": 0.001091, "L": 0.00108, "C": 0.001091, "V": 6239.88863442, "T": "2018-01-04T15:15:00", "BV": 6.78159482}, {"O": 0.00109099, "H": 0.001091, "L": 0.00108002, "C": 0.00108828, "V": 2573.84403968, "T": "2018-01-04T15:20:00", "BV": 2.78858393}, {"O": 0.00108827, "H": 0.001091, "L": 0.00108015, "C": 0.001091, "V": 11539.98436488, "T": "2018-01-04T15:25:00", "BV": 12.53486899}, {"O": 0.00109015, "H": 0.00111, "L": 0.00108826, "C": 0.00111, "V": 11318.33852681, "T": "2018-01-04T15:30:00", "BV": 12.46713137}, {"O": 0.00110005, "H": 0.00111111, "L": 0.00109003, "C": 0.001108, "V": 10198.38538975, "T": "2018-01-04T15:35:00", "BV": 11.24947146}, {"O": 0.001108, "H": 0.00111, "L": 0.00110207, "C": 0.00110999, "V": 7915.72545472, "T": "2018-01-04T15:40:00", "BV": 8.77100398}, {"O": 0.00111, "H": 0.00112949, "L": 0.00111, "C": 0.00112949, "V": 7171.52349341, "T": "2018-01-04T15:45:00", "BV": 8.01775577}, {"O": 0.00112736, "H": 0.00113963, "L": 0.001121, "C": 0.00113801, "V": 18071.23536651, "T": "2018-01-04T15:50:00", "BV": 20.49113205}, {"O": 0.00113801, "H": 0.0011516, "L": 0.00112102, "C": 0.0011502, "V": 33428.23026842, "T": "2018-01-04T15:55:00", "BV": 38.13268272}, {"O": 0.0011502, "H": 0.001155, "L": 0.00113497, "C": 0.00115413, "V": 16239.94777118, "T": "2018-01-04T16:00:00", "BV": 18.68288936}, {"O": 0.001153, "H": 0.00116264, "L": 0.00114901, "C": 0.00115906, "V": 23398.61798578, "T": "2018-01-04T16:05:00", "BV": 27.09696718}, {"O": 0.00115906, "H": 0.00117785, "L": 0.00115905, "C": 0.00117164, "V": 17748.20660831, "T": "2018-01-04T16:10:00", "BV": 20.75916194}, {"O": 0.00117164, "H": 0.00119182, "L": 0.0011637, "C": 0.001184, "V": 37435.48545374, "T": "2018-01-04T16:15:00", "BV": 44.30087359}, {"O": 0.001184, "H": 0.00118698, "L": 0.00115513, "C": 0.00115701, "V": 17874.62139814, "T": "2018-01-04T16:20:00", "BV": 20.83838028}, {"O": 0.001157, "H": 0.00115701, "L": 0.00114456, "C": 0.00115692, "V": 11852.7931117, "T": "2018-01-04T16:25:00", "BV": 13.6819065}, {"O": 0.001157, "H": 0.001165, "L": 0.00115005, "C": 0.00115006, "V": 9617.44459508, "T": "2018-01-04T16:30:00", "BV": 11.10275924}, {"O": 0.0011559, "H": 0.00115599, "L": 0.00113494, "C": 0.00113505, "V": 10038.41537371, "T": "2018-01-04T16:35:00", "BV": 11.51448665}, {"O": 0.00113505, "H": 0.00115149, "L": 0.00113301, "C": 0.00114598, "V": 7600.99343499, "T": "2018-01-04T16:40:00", "BV": 8.66671276}, {"O": 0.00114598, "H": 0.00114598, "L": 0.00113171, "C": 0.00114, "V": 5134.14691056, "T": "2018-01-04T16:45:00", "BV": 5.85255242}, {"O": 0.00114, "H": 0.00114, "L": 0.00113304, "C": 0.001136, "V": 5797.56910639, "T": "2018-01-04T16:50:00", "BV": 6.58990917}, {"O": 0.001136, "H": 0.00113923, "L": 0.001125, "C": 0.001136, "V": 8100.61646574, "T": "2018-01-04T16:55:00", "BV": 9.15386358}, {"O": 0.00113304, "H": 0.00113998, "L": 0.001132, "C": 0.00113961, "V": 4400.50083684, "T": "2018-01-04T17:00:00", "BV": 5.01221878}, {"O": 0.00113995, "H": 0.00114829, "L": 0.00113995, "C": 0.00114829, "V": 3939.83064458, "T": "2018-01-04T17:05:00", "BV": 4.50533282}, {"O": 0.00114829, "H": 0.00115599, "L": 0.001148, "C": 0.00115592, "V": 4253.68785438, "T": "2018-01-04T17:10:00", "BV": 4.89594673}, {"O": 0.00115286, "H": 0.00116999, "L": 0.00115286, "C": 0.001165, "V": 9674.62138276, "T": "2018-01-04T17:15:00", "BV": 11.24955148}, {"O": 0.001165, "H": 0.0011699, "L": 0.00115305, "C": 0.00116499, "V": 5964.88715836, "T": "2018-01-04T17:20:00", "BV": 6.92390824}, {"O": 0.00116499, "H": 0.00116499, "L": 0.00115302, "C": 0.001164, "V": 5563.22063853, "T": "2018-01-04T17:25:00", "BV": 6.47139515}, {"O": 0.00116, "H": 0.001162, "L": 0.00115321, "C": 0.00115321, "V": 4929.94520042, "T": "2018-01-04T17:30:00", "BV": 5.705129}, {"O": 0.00115321, "H": 0.00116194, "L": 0.00115321, "C": 0.001155, "V": 5031.47342353, "T": "2018-01-04T17:35:00", "BV": 5.83350872}, {"O": 0.00116075, "H": 0.00116088, "L": 0.00115826, "C": 0.0011608, "V": 5612.12323906, "T": "2018-01-04T17:40:00", "BV": 6.5129222}, {"O": 0.00116066, "H": 0.00116087, "L": 0.00115333, "C": 0.00116, "V": 4371.51241165, "T": "2018-01-04T17:45:00", "BV": 5.0639536}, {"O": 0.00116, "H": 0.00116499, "L": 0.001155, "C": 0.00115938, "V": 8983.78194128, "T": "2018-01-04T17:50:00", "BV": 10.42560029}, {"O": 0.00115938, "H": 0.00116887, "L": 0.00115507, "C": 0.00116, "V": 10056.98898568, "T": "2018-01-04T17:55:00", "BV": 11.69870618}, {"O": 0.00115999, "H": 0.00116884, "L": 0.001157, "C": 0.0011609, "V": 4951.76092681, "T": "2018-01-04T18:00:00", "BV": 5.75020468}, {"O": 0.001161, "H": 0.001161, "L": 0.001135, "C": 0.00113503, "V": 13365.26292199, "T": "2018-01-04T18:05:00", "BV": 15.36465802}, {"O": 0.00113503, "H": 0.00113503, "L": 0.00111791, "C": 0.00112255, "V": 17020.76656186, "T": "2018-01-04T18:10:00", "BV": 19.19742096}, {"O": 0.00112255, "H": 0.001133, "L": 0.00111551, "C": 0.00113088, "V": 11118.9936181, "T": "2018-01-04T18:15:00", "BV": 12.46896422}, {"O": 0.00113086, "H": 0.00113086, "L": 0.00111552, "C": 0.00111559, "V": 2351.8676878, "T": "2018-01-04T18:20:00", "BV": 2.63206086}, {"O": 0.0011156, "H": 0.00112799, "L": 0.00111558, "C": 0.00112001, "V": 9775.47845758, "T": "2018-01-04T18:25:00", "BV": 10.94791481}, {"O": 0.00112001, "H": 0.00112747, "L": 0.001116, "C": 0.00112719, "V": 6674.74721333, "T": "2018-01-04T18:30:00", "BV": 7.46815295}, {"O": 0.0011175, "H": 0.00112715, "L": 0.00111684, "C": 0.001121, "V": 1086.48388866, "T": "2018-01-04T18:35:00", "BV": 1.21744209}, {"O": 0.001121, "H": 0.001121, "L": 0.00111551, "C": 0.00111553, "V": 2781.1321188, "T": "2018-01-04T18:40:00", "BV": 3.10583638}, {"O": 0.00111553, "H": 0.00111684, "L": 0.00111276, "C": 0.00111552, "V": 2769.29004921, "T": "2018-01-04T18:45:00", "BV": 3.08920784}, {"O": 0.00111552, "H": 0.00111552, "L": 0.001111, "C": 0.00111387, "V": 5350.81690405, "T": "2018-01-04T18:50:00", "BV": 5.96107084}, {"O": 0.00111387, "H": 0.00111387, "L": 0.00111173, "C": 0.00111212, "V": 1803.69883222, "T": "2018-01-04T18:55:00", "BV": 2.00655349}, {"O": 0.00111387, "H": 0.00111387, "L": 0.00111172, "C": 0.00111172, "V": 3198.09330476, "T": "2018-01-04T19:00:00", "BV": 3.55927656}, {"O": 0.001112, "H": 0.001112, "L": 0.0011071, "C": 0.00111172, "V": 3465.91250918, "T": "2018-01-04T19:05:00", "BV": 3.84675032}, {"O": 0.00111172, "H": 0.00111551, "L": 0.0011073, "C": 0.00111168, "V": 7636.82949952, "T": "2018-01-04T19:10:00", "BV": 8.49387835}, {"O": 0.00111168, "H": 0.00111331, "L": 0.0011075, "C": 0.00110818, "V": 3586.49058005, "T": "2018-01-04T19:15:00", "BV": 3.97769984}, {"O": 0.00110861, "H": 0.0011155, "L": 0.00110754, "C": 0.00110918, "V": 6214.85196136, "T": "2018-01-04T19:20:00", "BV": 6.90504288}, {"O": 0.00111299, "H": 0.00111415, "L": 0.001108, "C": 0.001112, "V": 2384.73482077, "T": "2018-01-04T19:25:00", "BV": 2.64979229}, {"O": 0.001112, "H": 0.001112, "L": 0.00110502, "C": 0.00110685, "V": 7997.87473784, "T": "2018-01-04T19:30:00", "BV": 8.85545719}, {"O": 0.001108, "H": 0.00111303, "L": 0.001108, "C": 0.00110802, "V": 3722.379922, "T": "2018-01-04T19:35:00", "BV": 4.12792928}, {"O": 0.00110803, "H": 0.00111303, "L": 0.001105, "C": 0.00110683, "V": 6709.58648566, "T": "2018-01-04T19:40:00", "BV": 7.43652798}, {"O": 0.001106, "H": 0.001109, "L": 0.00110156, "C": 0.00110599, "V": 12692.85415531, "T": "2018-01-04T19:45:00", "BV": 14.02695448}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00109, "C": 0.00109, "V": 10489.38698419, "T": "2018-01-04T19:50:00", "BV": 11.48788519}, {"O": 0.00109, "H": 0.00109029, "L": 0.00107518, "C": 0.001083, "V": 12260.06027848, "T": "2018-01-04T19:55:00", "BV": 13.30275506}, {"O": 0.001083, "H": 0.00109989, "L": 0.00106181, "C": 0.001072, "V": 23482.31000697, "T": "2018-01-04T20:00:00", "BV": 25.15972089}, {"O": 0.00106991, "H": 0.001072, "L": 0.0010602, "C": 0.00106021, "V": 7689.25716554, "T": "2018-01-04T20:05:00", "BV": 8.2040795}, {"O": 0.00106021, "H": 0.001061, "L": 0.00105037, "C": 0.00105037, "V": 16060.90073139, "T": "2018-01-04T20:10:00", "BV": 16.93557597}, {"O": 0.00105037, "H": 0.00105935, "L": 0.00105, "C": 0.001056, "V": 11994.52666266, "T": "2018-01-04T20:15:00", "BV": 12.60767258}, {"O": 0.001056, "H": 0.00106, "L": 0.00105001, "C": 0.00105113, "V": 4494.3576678, "T": "2018-01-04T20:20:00", "BV": 4.73530045}, {"O": 0.0010511, "H": 0.00105113, "L": 0.00105, "C": 0.00105035, "V": 5724.88476234, "T": "2018-01-04T20:25:00", "BV": 6.01208785}, {"O": 0.00105035, "H": 0.00105037, "L": 0.00104, "C": 0.00104245, "V": 27120.90953288, "T": "2018-01-04T20:30:00", "BV": 28.39068079}, {"O": 0.00104245, "H": 0.00105001, "L": 0.00103203, "C": 0.0010321, "V": 10888.40735456, "T": "2018-01-04T20:35:00", "BV": 11.32677518}, {"O": 0.0010321, "H": 0.00105034, "L": 0.00103002, "C": 0.00104013, "V": 11529.35734996, "T": "2018-01-04T20:40:00", "BV": 12.01832441}, {"O": 0.00104023, "H": 0.00106, "L": 0.00104, "C": 0.00105898, "V": 13191.34746376, "T": "2018-01-04T20:45:00", "BV": 13.88219735}, {"O": 0.00105898, "H": 0.001065, "L": 0.00105037, "C": 0.001065, "V": 5947.47559609, "T": "2018-01-04T20:50:00", "BV": 6.31033731}, {"O": 0.001065, "H": 0.00107994, "L": 0.001065, "C": 0.00107963, "V": 7449.0605067, "T": "2018-01-04T20:55:00", "BV": 8.01134667}, {"O": 0.00107963, "H": 0.00109221, "L": 0.00107946, "C": 0.00108402, "V": 7632.40997506, "T": "2018-01-04T21:00:00", "BV": 8.28612007}, {"O": 0.00108403, "H": 0.00109203, "L": 0.001073, "C": 0.001073, "V": 9102.17951591, "T": "2018-01-04T21:05:00", "BV": 9.85636021}, {"O": 0.001073, "H": 0.001073, "L": 0.00106507, "C": 0.00106721, "V": 5404.16805566, "T": "2018-01-04T21:10:00", "BV": 5.7780078}, {"O": 0.00106721, "H": 0.00108404, "L": 0.00106721, "C": 0.00107659, "V": 5876.08436106, "T": "2018-01-04T21:15:00", "BV": 6.311483}, {"O": 0.00107658, "H": 0.00107783, "L": 0.00106252, "C": 0.00106268, "V": 12985.08896542, "T": "2018-01-04T21:20:00", "BV": 13.88930036}, {"O": 0.00106268, "H": 0.00107782, "L": 0.00105703, "C": 0.00107779, "V": 6416.19980551, "T": "2018-01-04T21:25:00", "BV": 6.88607801}, {"O": 0.00107779, "H": 0.00107781, "L": 0.001063, "C": 0.00107098, "V": 2645.15631733, "T": "2018-01-04T21:30:00", "BV": 2.82521385}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00106366, "C": 0.00106402, "V": 2262.82008825, "T": "2018-01-04T21:35:00", "BV": 2.41262224}, {"O": 0.00106402, "H": 0.00106994, "L": 0.001059, "C": 0.001059, "V": 4253.95788696, "T": "2018-01-04T21:40:00", "BV": 4.52688553}, {"O": 0.00106, "H": 0.001061, "L": 0.00105201, "C": 0.001061, "V": 9330.83849268, "T": "2018-01-04T21:45:00", "BV": 9.88540316}, {"O": 0.001062, "H": 0.001062, "L": 0.00105699, "C": 0.001061, "V": 1339.19063474, "T": "2018-01-04T21:50:00", "BV": 1.41920316}, {"O": 0.00106099, "H": 0.001063, "L": 0.00105803, "C": 0.001063, "V": 6013.38766847, "T": "2018-01-04T21:55:00", "BV": 6.37928629}, {"O": 0.00106087, "H": 0.00106867, "L": 0.00105816, "C": 0.00106831, "V": 2141.30838478, "T": "2018-01-04T22:00:00", "BV": 2.27097527}, {"O": 0.00106831, "H": 0.00106831, "L": 0.001063, "C": 0.001068, "V": 2328.70980881, "T": "2018-01-04T22:05:00", "BV": 2.48208327}, {"O": 0.001068, "H": 0.00106988, "L": 0.00106405, "C": 0.00106988, "V": 2608.18920693, "T": "2018-01-04T22:10:00", "BV": 2.78582242}, {"O": 0.00106997, "H": 0.00107, "L": 0.00106867, "C": 0.00106995, "V": 2945.1947858, "T": "2018-01-04T22:15:00", "BV": 3.15113117}, {"O": 0.00106995, "H": 0.00107782, "L": 0.00106983, "C": 0.00107357, "V": 4428.74451608, "T": "2018-01-04T22:20:00", "BV": 4.74789637}, {"O": 0.00107618, "H": 0.00107782, "L": 0.00107355, "C": 0.00107782, "V": 4681.26646715, "T": "2018-01-04T22:25:00", "BV": 5.03561679}, {"O": 0.00107782, "H": 0.00108599, "L": 0.00107782, "C": 0.001082, "V": 1637.23561554, "T": "2018-01-04T22:30:00", "BV": 1.77003908}, {"O": 0.00108001, "H": 0.001082, "L": 0.00108, "C": 0.001082, "V": 4693.34530233, "T": "2018-01-04T22:35:00", "BV": 5.07050508}, {"O": 0.00108002, "H": 0.00109089, "L": 0.00108002, "C": 0.00109089, "V": 5578.07112587, "T": "2018-01-04T22:40:00", "BV": 6.06251618}, {"O": 0.00109089, "H": 0.00109089, "L": 0.001081, "C": 0.001085, "V": 1927.16161961, "T": "2018-01-04T22:45:00", "BV": 2.09797319}, {"O": 0.001085, "H": 0.00108701, "L": 0.00107782, "C": 0.00108, "V": 10720.87057942, "T": "2018-01-04T22:50:00", "BV": 11.60234134}, {"O": 0.00108, "H": 0.00108189, "L": 0.00107501, "C": 0.00107901, "V": 8043.24132301, "T": "2018-01-04T22:55:00", "BV": 8.68155601}, {"O": 0.00107901, "H": 0.00108039, "L": 0.00106964, "C": 0.00107085, "V": 7230.03846886, "T": "2018-01-04T23:00:00", "BV": 7.75108073}, {"O": 0.00107085, "H": 0.00107987, "L": 0.00105925, "C": 0.00106501, "V": 6064.89412531, "T": "2018-01-04T23:05:00", "BV": 6.45670725}, {"O": 0.00106501, "H": 0.00107946, "L": 0.00106501, "C": 0.00107892, "V": 2137.63749538, "T": "2018-01-04T23:10:00", "BV": 2.27824544}, {"O": 0.00107891, "H": 0.00108, "L": 0.0010681, "C": 0.00107999, "V": 2162.55595132, "T": "2018-01-04T23:15:00", "BV": 2.33154425}, {"O": 0.00107881, "H": 0.00109494, "L": 0.00107869, "C": 0.00108986, "V": 3749.87689298, "T": "2018-01-04T23:20:00", "BV": 4.08266433}, {"O": 0.00109499, "H": 0.00109778, "L": 0.00108205, "C": 0.00108999, "V": 4243.43549959, "T": "2018-01-04T23:25:00", "BV": 4.63497036}, {"O": 0.00108996, "H": 0.00109224, "L": 0.00108308, "C": 0.001087, "V": 1361.62991194, "T": "2018-01-04T23:30:00", "BV": 1.48053234}, {"O": 0.001087, "H": 0.00109223, "L": 0.00108311, "C": 0.0010874, "V": 1401.01539882, "T": "2018-01-04T23:35:00", "BV": 1.52141513}, {"O": 0.00109222, "H": 0.00109223, "L": 0.001084, "C": 0.001084, "V": 2109.90638837, "T": "2018-01-04T23:40:00", "BV": 2.29006138}, {"O": 0.001084, "H": 0.001084, "L": 0.001075, "C": 0.001075, "V": 2176.1631458, "T": "2018-01-04T23:45:00", "BV": 2.34987358}, {"O": 0.001075, "H": 0.001075, "L": 0.00105816, "C": 0.0010582, "V": 7070.83020846, "T": "2018-01-04T23:50:00", "BV": 7.51539355}, {"O": 0.00105819, "H": 0.00106501, "L": 0.00105104, "C": 0.00105196, "V": 12540.5890499, "T": "2018-01-04T23:55:00", "BV": 13.24508246}, {"O": 0.00105196, "H": 0.00106496, "L": 0.00105013, "C": 0.00105949, "V": 6040.00659492, "T": "2018-01-05T00:00:00", "BV": 6.35901325}, {"O": 0.00106381, "H": 0.001065, "L": 0.00105001, "C": 0.00106442, "V": 9355.6980265, "T": "2018-01-05T00:05:00", "BV": 9.87636406}, {"O": 0.00106434, "H": 0.0010645, "L": 0.00105302, "C": 0.00106, "V": 1472.79638502, "T": "2018-01-05T00:10:00", "BV": 1.56323883}, {"O": 0.00106, "H": 0.0010649, "L": 0.00105303, "C": 0.00106299, "V": 4162.39660661, "T": "2018-01-05T00:15:00", "BV": 4.4074575}, {"O": 0.00106299, "H": 0.0010649, "L": 0.00105506, "C": 0.00105513, "V": 3016.11325033, "T": "2018-01-05T00:20:00", "BV": 3.19264984}, {"O": 0.00105513, "H": 0.00106479, "L": 0.00105303, "C": 0.0010638, "V": 2517.05151774, "T": "2018-01-05T00:25:00", "BV": 2.66742393}, {"O": 0.00106377, "H": 0.00106377, "L": 0.00105512, "C": 0.0010555, "V": 2191.82957224, "T": "2018-01-05T00:30:00", "BV": 2.31598954}, {"O": 0.00105799, "H": 0.00105853, "L": 0.00105512, "C": 0.00105549, "V": 2082.98293773, "T": "2018-01-05T00:35:00", "BV": 2.20233471}, {"O": 0.00105512, "H": 0.00106298, "L": 0.00105509, "C": 0.00106294, "V": 2258.20006812, "T": "2018-01-05T00:40:00", "BV": 2.38495485}, {"O": 0.00106292, "H": 0.001065, "L": 0.0010574, "C": 0.001065, "V": 11812.88209165, "T": "2018-01-05T00:45:00", "BV": 12.56745436}, {"O": 0.0010575, "H": 0.001065, "L": 0.0010574, "C": 0.00106091, "V": 1356.32717514, "T": "2018-01-05T00:50:00", "BV": 1.4394013}, {"O": 0.001065, "H": 0.001065, "L": 0.00106491, "C": 0.00106493, "V": 1547.20405645, "T": "2018-01-05T00:55:00", "BV": 1.64767469}, {"O": 0.00106493, "H": 0.00106499, "L": 0.00106492, "C": 0.00106492, "V": 903.28963884, "T": "2018-01-05T01:00:00", "BV": 0.96198774}, {"O": 0.00106492, "H": 0.001065, "L": 0.0010585, "C": 0.00106498, "V": 12621.05611749, "T": "2018-01-05T01:05:00", "BV": 13.43433184}, {"O": 0.00106498, "H": 0.00106498, "L": 0.00105135, "C": 0.00105871, "V": 3273.21810604, "T": "2018-01-05T01:10:00", "BV": 3.46441497}, {"O": 0.00105699, "H": 0.00106485, "L": 0.00105147, "C": 0.00106485, "V": 3164.52635674, "T": "2018-01-05T01:15:00", "BV": 3.34421147}, {"O": 0.00105871, "H": 0.00106498, "L": 0.00105514, "C": 0.0010649, "V": 1541.80163774, "T": "2018-01-05T01:20:00", "BV": 1.63703305}, {"O": 0.00106489, "H": 0.001065, "L": 0.00105565, "C": 0.001065, "V": 3144.12093516, "T": "2018-01-05T01:25:00", "BV": 3.34595363}, {"O": 0.001065, "H": 0.00108204, "L": 0.001065, "C": 0.001071, "V": 5720.86130748, "T": "2018-01-05T01:30:00", "BV": 6.11935293}, {"O": 0.001071, "H": 0.00107854, "L": 0.00106027, "C": 0.00107854, "V": 3635.15490334, "T": "2018-01-05T01:35:00", "BV": 3.87963227}, {"O": 0.00107853, "H": 0.00107853, "L": 0.00106316, "C": 0.00106324, "V": 3280.63770952, "T": "2018-01-05T01:40:00", "BV": 3.51188623}, {"O": 0.00106324, "H": 0.00106999, "L": 0.00106, "C": 0.0010601, "V": 5296.83402979, "T": "2018-01-05T01:45:00", "BV": 5.62899675}, {"O": 0.00106012, "H": 0.00106795, "L": 0.00106008, "C": 0.00106008, "V": 3733.89378575, "T": "2018-01-05T01:50:00", "BV": 3.96409254}, {"O": 0.0010601, "H": 0.00107, "L": 0.001057, "C": 0.00105743, "V": 10120.78391603, "T": "2018-01-05T01:55:00", "BV": 10.72104631}, {"O": 0.00105743, "H": 0.001064, "L": 0.001057, "C": 0.00106, "V": 2563.43465962, "T": "2018-01-05T02:00:00", "BV": 2.71071835}, {"O": 0.00106, "H": 0.001063, "L": 0.001057, "C": 0.001057, "V": 3365.838307, "T": "2018-01-05T02:05:00", "BV": 3.55994037}, {"O": 0.001057, "H": 0.00106, "L": 0.00104328, "C": 0.00104991, "V": 9878.75387644, "T": "2018-01-05T02:10:00", "BV": 10.36216929}, {"O": 0.00104991, "H": 0.00104997, "L": 0.00104329, "C": 0.00104333, "V": 2492.51152844, "T": "2018-01-05T02:15:00", "BV": 2.6101942}, {"O": 0.00104333, "H": 0.00104996, "L": 0.00103869, "C": 0.001039, "V": 4529.87269593, "T": "2018-01-05T02:20:00", "BV": 4.7319527}, {"O": 0.001039, "H": 0.00105, "L": 0.001035, "C": 0.00103726, "V": 9586.37910657, "T": "2018-01-05T02:25:00", "BV": 9.99509516}, {"O": 0.00104665, "H": 0.001049, "L": 0.00104332, "C": 0.00104896, "V": 1855.25829687, "T": "2018-01-05T02:30:00", "BV": 1.94155852}, {"O": 0.00104896, "H": 0.00104989, "L": 0.00104, "C": 0.0010498, "V": 3572.41252027, "T": "2018-01-05T02:35:00", "BV": 3.72875241}, {"O": 0.0010498, "H": 0.0010498, "L": 0.00103333, "C": 0.00103333, "V": 9375.18094874, "T": "2018-01-05T02:40:00", "BV": 9.75545378}, {"O": 0.00103333, "H": 0.00104369, "L": 0.00103094, "C": 0.00104079, "V": 8123.59728951, "T": "2018-01-05T02:45:00", "BV": 8.39922407}, {"O": 0.00104079, "H": 0.00104144, "L": 0.00102528, "C": 0.001028, "V": 12081.09573707, "T": "2018-01-05T02:50:00", "BV": 12.45161249}, {"O": 0.001028, "H": 0.00102999, "L": 0.0010251, "C": 0.00102999, "V": 3949.25645118, "T": "2018-01-05T02:55:00", "BV": 4.05681586}, {"O": 0.00102999, "H": 0.001039, "L": 0.00102852, "C": 0.00103701, "V": 4138.26005767, "T": "2018-01-05T03:00:00", "BV": 4.28057389}, {"O": 0.001039, "H": 0.0010444, "L": 0.001037, "C": 0.00103704, "V": 7163.9645674, "T": "2018-01-05T03:05:00", "BV": 7.43911988}, {"O": 0.00103704, "H": 0.00105, "L": 0.00103704, "C": 0.00105, "V": 2103.99525512, "T": "2018-01-05T03:10:00", "BV": 2.19619392}, {"O": 0.00105, "H": 0.00105451, "L": 0.00103996, "C": 0.00103998, "V": 2352.23855375, "T": "2018-01-05T03:15:00", "BV": 2.45625832}, {"O": 0.00103998, "H": 0.00104864, "L": 0.001039, "C": 0.00104801, "V": 1901.63189303, "T": "2018-01-05T03:20:00", "BV": 1.98737455}, {"O": 0.00103921, "H": 0.00104801, "L": 0.00103921, "C": 0.00104698, "V": 921.23086125, "T": "2018-01-05T03:25:00", "BV": 0.9642181}, {"O": 0.00104698, "H": 0.001048, "L": 0.00104698, "C": 0.001047, "V": 1002.51767371, "T": "2018-01-05T03:30:00", "BV": 1.04972609}, {"O": 0.00104701, "H": 0.00104863, "L": 0.001039, "C": 0.00104698, "V": 2085.58149303, "T": "2018-01-05T03:35:00", "BV": 2.17684113}, {"O": 0.00104698, "H": 0.00104699, "L": 0.00103709, "C": 0.00103717, "V": 3744.14171398, "T": "2018-01-05T03:40:00", "BV": 3.88860654}, {"O": 0.00104, "H": 0.00104863, "L": 0.00104, "C": 0.00104, "V": 2834.6711827, "T": "2018-01-05T03:45:00", "BV": 2.95452591}, {"O": 0.00104, "H": 0.0010484, "L": 0.00104, "C": 0.00104399, "V": 1619.2957555, "T": "2018-01-05T03:50:00", "BV": 1.68951551}, {"O": 0.00104399, "H": 0.00104699, "L": 0.00104, "C": 0.0010468, "V": 735.73189653, "T": "2018-01-05T03:55:00", "BV": 0.76843918}, {"O": 0.0010468, "H": 0.00104863, "L": 0.00103728, "C": 0.0010468, "V": 4259.41571595, "T": "2018-01-05T04:00:00", "BV": 4.45829348}, {"O": 0.0010468, "H": 0.00104863, "L": 0.00103709, "C": 0.0010402, "V": 9422.55222184, "T": "2018-01-05T04:05:00", "BV": 9.79606244}, {"O": 0.00104493, "H": 0.00104864, "L": 0.0010402, "C": 0.00104509, "V": 2334.18715387, "T": "2018-01-05T04:10:00", "BV": 2.44066596}, {"O": 0.00104861, "H": 0.00104862, "L": 0.00104036, "C": 0.00104039, "V": 845.37811941, "T": "2018-01-05T04:15:00", "BV": 0.88164646}, {"O": 0.00104038, "H": 0.00104861, "L": 0.00104001, "C": 0.00104728, "V": 2822.08907373, "T": "2018-01-05T04:20:00", "BV": 2.9373355}, {"O": 0.00104728, "H": 0.00104728, "L": 0.0010375, "C": 0.001045, "V": 2356.44454574, "T": "2018-01-05T04:25:00", "BV": 2.45978739}, {"O": 0.001045, "H": 0.00104581, "L": 0.0010385, "C": 0.00104575, "V": 1928.69025113, "T": "2018-01-05T04:30:00", "BV": 2.01312655}, {"O": 0.00104575, "H": 0.00105, "L": 0.00104, "C": 0.0010486, "V": 4544.03094313, "T": "2018-01-05T04:35:00", "BV": 4.73958102}, {"O": 0.00104922, "H": 0.00105455, "L": 0.00104007, "C": 0.00104983, "V": 3449.38869619, "T": "2018-01-05T04:40:00", "BV": 3.61412221}, {"O": 0.00104684, "H": 0.00104981, "L": 0.00104055, "C": 0.0010431, "V": 867.11487891, "T": "2018-01-05T04:45:00", "BV": 0.90692398}, {"O": 0.0010431, "H": 0.00105, "L": 0.00104206, "C": 0.00104206, "V": 3059.45329334, "T": "2018-01-05T04:50:00", "BV": 3.20221711}, {"O": 0.00105401, "H": 0.001055, "L": 0.00104301, "C": 0.00104303, "V": 3382.40284969, "T": "2018-01-05T04:55:00", "BV": 3.55276101}, {"O": 0.00104301, "H": 0.00104554, "L": 0.001042, "C": 0.00104298, "V": 2017.30377772, "T": "2018-01-05T05:00:00", "BV": 2.1033977}, {"O": 0.0010422, "H": 0.00105535, "L": 0.00103754, "C": 0.00104356, "V": 4010.746123, "T": "2018-01-05T05:05:00", "BV": 4.18687036}, {"O": 0.001055, "H": 0.001055, "L": 0.00103855, "C": 0.00104497, "V": 1825.98777755, "T": "2018-01-05T05:10:00", "BV": 1.9083076}, {"O": 0.00104497, "H": 0.00104497, "L": 0.00103901, "C": 0.00103901, "V": 2764.90491326, "T": "2018-01-05T05:15:00", "BV": 2.88069033}, {"O": 0.00104485, "H": 0.00104495, "L": 0.00103789, "C": 0.00104493, "V": 1778.26193655, "T": "2018-01-05T05:20:00", "BV": 1.85377759}, {"O": 0.00104493, "H": 0.00104493, "L": 0.00103804, "C": 0.00103901, "V": 4733.18214382, "T": "2018-01-05T05:25:00", "BV": 4.94106981}, {"O": 0.00104486, "H": 0.00105297, "L": 0.0010395, "C": 0.00104495, "V": 1603.8097665, "T": "2018-01-05T05:30:00", "BV": 1.67603365}, {"O": 0.00104486, "H": 0.00105297, "L": 0.0010395, "C": 0.00105049, "V": 2309.86069021, "T": "2018-01-05T05:30:00", "BV": 2.41481276}, {"O": 0.001045, "H": 0.0010527, "L": 0.001045, "C": 0.0010527, "V": 1236.50847924, "T": "2018-01-05T05:35:00", "BV": 1.29728895}, {"O": 0.00105168, "H": 0.00105535, "L": 0.001045, "C": 0.001045, "V": 2449.53776808, "T": "2018-01-05T05:40:00", "BV": 2.57099415}, {"O": 0.00104488, "H": 0.0010525, "L": 0.00104488, "C": 0.00104505, "V": 2616.13625355, "T": "2018-01-05T05:45:00", "BV": 2.73978063}, {"O": 0.00104505, "H": 0.0010509, "L": 0.00103999, "C": 0.00104992, "V": 3757.70923608, "T": "2018-01-05T05:50:00", "BV": 3.93100303}, {"O": 0.00104992, "H": 0.00104999, "L": 0.001041, "C": 0.00104106, "V": 2450.83370299, "T": "2018-01-05T05:55:00", "BV": 2.5545139}, {"O": 0.00104106, "H": 0.00104792, "L": 0.00104009, "C": 0.00104107, "V": 2919.38154359, "T": "2018-01-05T06:00:00", "BV": 3.03823006}, {"O": 0.00104107, "H": 0.00105056, "L": 0.00104009, "C": 0.00104642, "V": 4638.21521631, "T": "2018-01-05T06:05:00", "BV": 4.82910216}, {"O": 0.00104052, "H": 0.001051, "L": 0.0010405, "C": 0.00105, "V": 2737.70326485, "T": "2018-01-05T06:10:00", "BV": 2.86855396}, {"O": 0.00104993, "H": 0.00105238, "L": 0.00104135, "C": 0.00104153, "V": 2438.99360803, "T": "2018-01-05T06:15:00", "BV": 2.55842972}, {"O": 0.00104983, "H": 0.00104983, "L": 0.00104053, "C": 0.00104054, "V": 3550.54355372, "T": "2018-01-05T06:20:00", "BV": 3.7068912}, {"O": 0.00104054, "H": 0.00104777, "L": 0.00104053, "C": 0.0010406, "V": 2230.21023537, "T": "2018-01-05T06:25:00", "BV": 2.32290607}, {"O": 0.0010406, "H": 0.00104797, "L": 0.00104053, "C": 0.00104059, "V": 1972.32686755, "T": "2018-01-05T06:30:00", "BV": 2.05740867}, {"O": 0.00104578, "H": 0.00105239, "L": 0.00104059, "C": 0.00105234, "V": 6883.50818055, "T": "2018-01-05T06:35:00", "BV": 7.22743673}, {"O": 0.00105234, "H": 0.00105797, "L": 0.00105234, "C": 0.00105242, "V": 5126.21324236, "T": "2018-01-05T06:40:00", "BV": 5.39930663}, {"O": 0.00105242, "H": 0.001056, "L": 0.00105239, "C": 0.00105239, "V": 4146.88462633, "T": "2018-01-05T06:45:00", "BV": 4.36827738}, {"O": 0.00105239, "H": 0.00105476, "L": 0.00105001, "C": 0.00105297, "V": 2790.66528067, "T": "2018-01-05T06:50:00", "BV": 2.93580954}, {"O": 0.00105295, "H": 0.00105295, "L": 0.00104602, "C": 0.00104999, "V": 1581.59957827, "T": "2018-01-05T06:55:00", "BV": 1.66026498}, {"O": 0.0010465, "H": 0.00104998, "L": 0.00104008, "C": 0.00104105, "V": 5878.51322953, "T": "2018-01-05T07:00:00", "BV": 6.13296994}, {"O": 0.00104105, "H": 0.00104974, "L": 0.00104095, "C": 0.001045, "V": 5723.39794793, "T": "2018-01-05T07:05:00", "BV": 5.96183363}, {"O": 0.00104481, "H": 0.00104995, "L": 0.00104108, "C": 0.00104995, "V": 2085.35372728, "T": "2018-01-05T07:10:00", "BV": 2.1856018}, {"O": 0.00104895, "H": 0.00105, "L": 0.00104685, "C": 0.00105, "V": 5018.64958414, "T": "2018-01-05T07:15:00", "BV": 5.26662765}, {"O": 0.00104995, "H": 0.00105774, "L": 0.00104895, "C": 0.00105598, "V": 7248.82773553, "T": "2018-01-05T07:20:00", "BV": 7.61530923}, {"O": 0.00105598, "H": 0.00105984, "L": 0.00104913, "C": 0.0010578, "V": 1532.23802785, "T": "2018-01-05T07:25:00", "BV": 1.6191156}, {"O": 0.0010578, "H": 0.00106009, "L": 0.00105105, "C": 0.0010535, "V": 3529.59130228, "T": "2018-01-05T07:30:00", "BV": 3.72018046}, {"O": 0.001055, "H": 0.00106608, "L": 0.0010535, "C": 0.00106605, "V": 5210.72820685, "T": "2018-01-05T07:35:00", "BV": 5.52824144}, {"O": 0.00106605, "H": 0.00107692, "L": 0.0010622, "C": 0.00106608, "V": 5431.31244457, "T": "2018-01-05T07:40:00", "BV": 5.79877272}, {"O": 0.00106608, "H": 0.00107715, "L": 0.00105155, "C": 0.00105587, "V": 8135.23445529, "T": "2018-01-05T07:45:00", "BV": 8.65030578}, {"O": 0.00105601, "H": 0.00107484, "L": 0.00105601, "C": 0.00106383, "V": 3337.62087588, "T": "2018-01-05T07:50:00", "BV": 3.56431355}, {"O": 0.00106379, "H": 0.00107459, "L": 0.00106103, "C": 0.00106383, "V": 9595.9077478, "T": "2018-01-05T07:55:00", "BV": 10.23542135}, {"O": 0.00106383, "H": 0.00106383, "L": 0.00105, "C": 0.00105592, "V": 10420.18395073, "T": "2018-01-05T08:00:00", "BV": 10.9936394}, {"O": 0.00105591, "H": 0.00106367, "L": 0.00105007, "C": 0.00105899, "V": 2696.00497407, "T": "2018-01-05T08:05:00", "BV": 2.85308497}, {"O": 0.00105899, "H": 0.00105899, "L": 0.0010504, "C": 0.001052, "V": 5156.66348686, "T": "2018-01-05T08:10:00", "BV": 5.43117828}, {"O": 0.0010504, "H": 0.00105848, "L": 0.00105008, "C": 0.0010515, "V": 4263.50723049, "T": "2018-01-05T08:15:00", "BV": 4.48593492}, {"O": 0.00105152, "H": 0.00105817, "L": 0.0010453, "C": 0.0010454, "V": 5315.98205569, "T": "2018-01-05T08:20:00", "BV": 5.59399375}, {"O": 0.00104538, "H": 0.00104538, "L": 0.00104102, "C": 0.00104102, "V": 2917.16199141, "T": "2018-01-05T08:25:00", "BV": 3.04507731}, {"O": 0.00104102, "H": 0.00104376, "L": 0.00104, "C": 0.00104099, "V": 6088.56616545, "T": "2018-01-05T08:30:00", "BV": 6.34005776}, {"O": 0.00104099, "H": 0.001041, "L": 0.00103703, "C": 0.00103703, "V": 4953.99292577, "T": "2018-01-05T08:35:00", "BV": 5.1432079}, {"O": 0.00103705, "H": 0.00103705, "L": 0.00102, "C": 0.00102846, "V": 14397.40141844, "T": "2018-01-05T08:40:00", "BV": 14.77948893}, {"O": 0.00102846, "H": 0.00102847, "L": 0.00101681, "C": 0.00101998, "V": 5128.77580314, "T": "2018-01-05T08:45:00", "BV": 5.23184537}, {"O": 0.00101998, "H": 0.00101999, "L": 0.001006, "C": 0.00101507, "V": 15667.61487993, "T": "2018-01-05T08:50:00", "BV": 15.89108044}, {"O": 0.00101648, "H": 0.00102, "L": 0.001001, "C": 0.00100444, "V": 7239.34475793, "T": "2018-01-05T08:55:00", "BV": 7.30155687}, {"O": 0.001001, "H": 0.00100444, "L": 0.00096195, "C": 0.00096737, "V": 32210.69953614, "T": "2018-01-05T09:00:00", "BV": 31.80627637}, {"O": 0.00096196, "H": 0.00096868, "L": 0.000952, "C": 0.000968, "V": 34442.24336752, "T": "2018-01-05T09:05:00", "BV": 33.08793268}, {"O": 0.000968, "H": 0.00096836, "L": 0.00095499, "C": 0.00095585, "V": 12250.87885412, "T": "2018-01-05T09:10:00", "BV": 11.73147512}, {"O": 0.00095585, "H": 0.00096476, "L": 0.00094005, "C": 0.0009411, "V": 32323.79746865, "T": "2018-01-05T09:15:00", "BV": 30.68077117}, {"O": 0.0009411, "H": 0.00094119, "L": 0.0009228, "C": 0.00092793, "V": 22020.59912993, "T": "2018-01-05T09:20:00", "BV": 20.49701913}, {"O": 0.00092793, "H": 0.0009451, "L": 0.00092351, "C": 0.0009451, "V": 23663.13352993, "T": "2018-01-05T09:25:00", "BV": 22.17543965}, {"O": 0.0009451, "H": 0.0009671, "L": 0.00094119, "C": 0.000965, "V": 11886.26952996, "T": "2018-01-05T09:30:00", "BV": 11.38983624}, {"O": 0.000965, "H": 0.00097474, "L": 0.00095035, "C": 0.00095035, "V": 20911.1281823, "T": "2018-01-05T09:35:00", "BV": 20.15585718}, {"O": 0.00095036, "H": 0.0009549, "L": 0.000945, "C": 0.00095038, "V": 9259.5414274, "T": "2018-01-05T09:40:00", "BV": 8.80980079}, {"O": 0.00095038, "H": 0.00095489, "L": 0.000945, "C": 0.00095225, "V": 7078.75437332, "T": "2018-01-05T09:45:00", "BV": 6.7250961}, {"O": 0.00095226, "H": 0.00096595, "L": 0.00095225, "C": 0.0009632, "V": 5869.47496785, "T": "2018-01-05T09:50:00", "BV": 5.62594988}, {"O": 0.00096624, "H": 0.00097107, "L": 0.00096002, "C": 0.00096079, "V": 5283.21052622, "T": "2018-01-05T09:55:00", "BV": 5.09952902}, {"O": 0.000969, "H": 0.00096931, "L": 0.00096101, "C": 0.00096699, "V": 4141.00556605, "T": "2018-01-05T10:00:00", "BV": 3.99427102}, {"O": 0.00096699, "H": 0.00097837, "L": 0.00096699, "C": 0.000973, "V": 9155.14963206, "T": "2018-01-05T10:05:00", "BV": 8.92695709}, {"O": 0.000973, "H": 0.0009801, "L": 0.0009633, "C": 0.0009801, "V": 12489.5380375, "T": "2018-01-05T10:10:00", "BV": 12.11499252}, {"O": 0.0009801, "H": 0.0009999, "L": 0.0009801, "C": 0.000984, "V": 23490.7844637, "T": "2018-01-05T10:15:00", "BV": 23.26102977}, {"O": 0.00098945, "H": 0.00098945, "L": 0.00098012, "C": 0.00098654, "V": 4032.03083678, "T": "2018-01-05T10:20:00", "BV": 3.97019417}, {"O": 0.00098652, "H": 0.00098686, "L": 0.00098013, "C": 0.00098678, "V": 2041.30294244, "T": "2018-01-05T10:25:00", "BV": 2.00496985}, {"O": 0.00098101, "H": 0.0009867, "L": 0.0009701, "C": 0.00097011, "V": 23643.2642255, "T": "2018-01-05T10:30:00", "BV": 23.14156589}, {"O": 0.00097011, "H": 0.00097975, "L": 0.0009701, "C": 0.0009709, "V": 11547.41527499, "T": "2018-01-05T10:35:00", "BV": 11.22472428}, {"O": 0.0009709, "H": 0.00099974, "L": 0.0009701, "C": 0.0009701, "V": 31289.17522367, "T": "2018-01-05T10:40:00", "BV": 30.61536237}, {"O": 0.0009701, "H": 0.0009773, "L": 0.00094501, "C": 0.00094501, "V": 10904.81834373, "T": "2018-01-05T10:45:00", "BV": 10.39908857}, {"O": 0.00094501, "H": 0.00095531, "L": 0.00093005, "C": 0.00093007, "V": 13135.86081149, "T": "2018-01-05T10:50:00", "BV": 12.3271641}, {"O": 0.0009314, "H": 0.00097499, "L": 0.00093, "C": 0.0009616, "V": 26461.48473502, "T": "2018-01-05T10:55:00", "BV": 25.38557609}, {"O": 0.00096201, "H": 0.00096201, "L": 0.00094507, "C": 0.000955, "V": 12041.50091499, "T": "2018-01-05T11:00:00", "BV": 11.47375379}, {"O": 0.000955, "H": 0.00096959, "L": 0.000955, "C": 0.0009601, "V": 3395.13281337, "T": "2018-01-05T11:05:00", "BV": 3.26361424}, {"O": 0.0009601, "H": 0.0009695, "L": 0.00094507, "C": 0.00096006, "V": 9445.92887809, "T": "2018-01-05T11:10:00", "BV": 9.03332675}, {"O": 0.00096009, "H": 0.00097029, "L": 0.00096009, "C": 0.00096999, "V": 3582.38031287, "T": "2018-01-05T11:15:00", "BV": 3.46664215}, {"O": 0.00096994, "H": 0.00097875, "L": 0.00096813, "C": 0.00096994, "V": 6784.84677429, "T": "2018-01-05T11:20:00", "BV": 6.5816501}, {"O": 0.00096814, "H": 0.000973, "L": 0.00096814, "C": 0.00097001, "V": 2865.59101172, "T": "2018-01-05T11:25:00", "BV": 2.77912577}, {"O": 0.00097001, "H": 0.000977, "L": 0.00097001, "C": 0.00097306, "V": 3637.56879426, "T": "2018-01-05T11:30:00", "BV": 3.53876015}, {"O": 0.00097306, "H": 0.00097506, "L": 0.000965, "C": 0.00096795, "V": 9672.92277615, "T": "2018-01-05T11:35:00", "BV": 9.39022654}, {"O": 0.00096795, "H": 0.00096892, "L": 0.00095701, "C": 0.000961, "V": 4737.40990647, "T": "2018-01-05T11:40:00", "BV": 4.5677898}, {"O": 0.00096292, "H": 0.00096884, "L": 0.00095401, "C": 0.0009545, "V": 4335.10273975, "T": "2018-01-05T11:45:00", "BV": 4.15394579}, {"O": 0.0009545, "H": 0.00096702, "L": 0.00095401, "C": 0.00096201, "V": 3662.11527736, "T": "2018-01-05T11:50:00", "BV": 3.52656196}, {"O": 0.00096466, "H": 0.000969, "L": 0.00096201, "C": 0.0009655, "V": 4461.98734187, "T": "2018-01-05T11:55:00", "BV": 4.30880981}, {"O": 0.0009655, "H": 0.000971, "L": 0.00095501, "C": 0.0009641, "V": 2975.68159907, "T": "2018-01-05T12:00:00", "BV": 2.86875101}, {"O": 0.000965, "H": 0.00097469, "L": 0.00096254, "C": 0.00097, "V": 2994.04678191, "T": "2018-01-05T12:05:00", "BV": 2.89577482}, {"O": 0.00097, "H": 0.0009763, "L": 0.00097, "C": 0.00097003, "V": 3938.81971449, "T": "2018-01-05T12:10:00", "BV": 3.8238173}, {"O": 0.00097003, "H": 0.00097853, "L": 0.00096938, "C": 0.00096941, "V": 5209.25452176, "T": "2018-01-05T12:15:00", "BV": 5.05947401}, {"O": 0.00096941, "H": 0.00097778, "L": 0.0009645, "C": 0.000971, "V": 2977.78268588, "T": "2018-01-05T12:20:00", "BV": 2.89663622}, {"O": 0.00097718, "H": 0.00097739, "L": 0.00097101, "C": 0.00097739, "V": 4872.7200943, "T": "2018-01-05T12:25:00", "BV": 4.74880205}, {"O": 0.00097739, "H": 0.0009875, "L": 0.0009715, "C": 0.00097999, "V": 2802.81675769, "T": "2018-01-05T12:30:00", "BV": 2.74089192}, {"O": 0.00097999, "H": 0.00098491, "L": 0.00097422, "C": 0.00098, "V": 4603.78985486, "T": "2018-01-05T12:35:00", "BV": 4.52295202}, {"O": 0.00098, "H": 0.0009875, "L": 0.000975, "C": 0.0009875, "V": 3249.02146984, "T": "2018-01-05T12:40:00", "BV": 3.19075488}, {"O": 0.000985, "H": 0.00099271, "L": 0.00098, "C": 0.00098999, "V": 5399.54267755, "T": "2018-01-05T12:45:00", "BV": 5.33555407}, {"O": 0.00098999, "H": 0.00099398, "L": 0.000985, "C": 0.00099397, "V": 6371.11933982, "T": "2018-01-05T12:50:00", "BV": 6.32064302}, {"O": 0.000993, "H": 0.00099413, "L": 0.00098502, "C": 0.0009899, "V": 5422.72607769, "T": "2018-01-05T12:55:00", "BV": 5.37452471}, {"O": 0.0009899, "H": 0.00099, "L": 0.00098512, "C": 0.00098512, "V": 3633.54580107, "T": "2018-01-05T13:00:00", "BV": 3.58582104}, {"O": 0.00098512, "H": 0.00099378, "L": 0.00098512, "C": 0.00098589, "V": 2610.6286541, "T": "2018-01-05T13:05:00", "BV": 2.57921751}, {"O": 0.00098589, "H": 0.000994, "L": 0.00098589, "C": 0.00098591, "V": 2589.31478807, "T": "2018-01-05T13:10:00", "BV": 2.56449866}, {"O": 0.00098591, "H": 0.00099396, "L": 0.00098556, "C": 0.00098558, "V": 3287.98823961, "T": "2018-01-05T13:15:00", "BV": 3.25092252}, {"O": 0.00098561, "H": 0.00099146, "L": 0.00098556, "C": 0.00099145, "V": 4901.95285673, "T": "2018-01-05T13:20:00", "BV": 4.83694518}, {"O": 0.00098562, "H": 0.00099145, "L": 0.00098097, "C": 0.00098097, "V": 4524.28329038, "T": "2018-01-05T13:25:00", "BV": 4.4624133}, {"O": 0.00098097, "H": 0.00098653, "L": 0.00096874, "C": 0.00097, "V": 7161.095005, "T": "2018-01-05T13:30:00", "BV": 6.97500287}, {"O": 0.00097, "H": 0.00097399, "L": 0.0009663, "C": 0.0009663, "V": 6970.5316826, "T": "2018-01-05T13:35:00", "BV": 6.7690988}, {"O": 0.0009663, "H": 0.00097, "L": 0.00096283, "C": 0.0009653, "V": 2057.96946753, "T": "2018-01-05T13:40:00", "BV": 1.98861104}, {"O": 0.0009653, "H": 0.0009712, "L": 0.000962, "C": 0.00097109, "V": 4693.80789453, "T": "2018-01-05T13:45:00", "BV": 4.53477515}, {"O": 0.0009682, "H": 0.0009712, "L": 0.00096115, "C": 0.000962, "V": 1407.65644375, "T": "2018-01-05T13:50:00", "BV": 1.35916481}, {"O": 0.000962, "H": 0.00096999, "L": 0.0009525, "C": 0.00096227, "V": 6252.72899096, "T": "2018-01-05T13:55:00", "BV": 6.00509314}, {"O": 0.00096797, "H": 0.00096797, "L": 0.0009513, "C": 0.00096497, "V": 4361.16056521, "T": "2018-01-05T14:00:00", "BV": 4.18146509}, {"O": 0.00096497, "H": 0.00096498, "L": 0.00095397, "C": 0.00095525, "V": 4258.00298656, "T": "2018-01-05T14:05:00", "BV": 4.07834132}, {"O": 0.00095527, "H": 0.00096471, "L": 0.00095527, "C": 0.00095881, "V": 711.53450276, "T": "2018-01-05T14:10:00", "BV": 0.6810048}, {"O": 0.00095651, "H": 0.00096488, "L": 0.00095651, "C": 0.00096488, "V": 2261.51417628, "T": "2018-01-05T14:15:00", "BV": 2.17667463}, {"O": 0.00096225, "H": 0.00096488, "L": 0.00095773, "C": 0.00096485, "V": 1748.52328646, "T": "2018-01-05T14:20:00", "BV": 1.68408148}, {"O": 0.00096485, "H": 0.00097, "L": 0.00096, "C": 0.00096485, "V": 2662.28213015, "T": "2018-01-05T14:25:00", "BV": 2.57223752}, {"O": 0.00096485, "H": 0.00096994, "L": 0.00095015, "C": 0.00095015, "V": 5080.68604295, "T": "2018-01-05T14:30:00", "BV": 4.85369582}, {"O": 0.00095016, "H": 0.00095258, "L": 0.00094503, "C": 0.00094503, "V": 3226.86748622, "T": "2018-01-05T14:35:00", "BV": 3.06226621}, {"O": 0.00094508, "H": 0.00094778, "L": 0.00094, "C": 0.0009435, "V": 3491.91372921, "T": "2018-01-05T14:40:00", "BV": 3.29476599}, {"O": 0.000941, "H": 0.00095252, "L": 0.00094, "C": 0.00094401, "V": 5691.67733986, "T": "2018-01-05T14:45:00", "BV": 5.37727294}, {"O": 0.00094401, "H": 0.00096487, "L": 0.000944, "C": 0.000955, "V": 6225.58480637, "T": "2018-01-05T14:50:00", "BV": 5.95658697}, {"O": 0.000955, "H": 0.00095896, "L": 0.000944, "C": 0.00095896, "V": 9188.22787986, "T": "2018-01-05T14:55:00", "BV": 8.72915571}, {"O": 0.000955, "H": 0.000955, "L": 0.00094421, "C": 0.00094655, "V": 2504.95929967, "T": "2018-01-05T15:00:00", "BV": 2.37363972}, {"O": 0.00094654, "H": 0.00094654, "L": 0.0009442, "C": 0.00094654, "V": 4681.13678591, "T": "2018-01-05T15:05:00", "BV": 4.42788228}, {"O": 0.00094511, "H": 0.000955, "L": 0.00094511, "C": 0.0009454, "V": 3921.50075206, "T": "2018-01-05T15:10:00", "BV": 3.72691345}, {"O": 0.00094559, "H": 0.00095393, "L": 0.00094078, "C": 0.0009408, "V": 4162.3330055, "T": "2018-01-05T15:15:00", "BV": 3.93268461}, {"O": 0.00094078, "H": 0.00094078, "L": 0.00093312, "C": 0.000935, "V": 8003.55213981, "T": "2018-01-05T15:20:00", "BV": 7.50531229}, {"O": 0.000935, "H": 0.0009389, "L": 0.0009337, "C": 0.000935, "V": 6756.30541672, "T": "2018-01-05T15:25:00", "BV": 6.32650628}, {"O": 0.00093395, "H": 0.000935, "L": 0.00093227, "C": 0.0009333, "V": 5408.47453206, "T": "2018-01-05T15:30:00", "BV": 5.0494756}, {"O": 0.000933, "H": 0.0009333, "L": 0.0009316, "C": 0.0009331, "V": 3557.87693549, "T": "2018-01-05T15:35:00", "BV": 3.31935272}, {"O": 0.0009331, "H": 0.0009331, "L": 0.00092467, "C": 0.00092467, "V": 15683.28433841, "T": "2018-01-05T15:40:00", "BV": 14.55130454}, {"O": 0.00092467, "H": 0.0009333, "L": 0.00092375, "C": 0.0009333, "V": 19766.61877055, "T": "2018-01-05T15:45:00", "BV": 18.29436144}, {"O": 0.0009333, "H": 0.000943, "L": 0.0009333, "C": 0.000937, "V": 1933.63593919, "T": "2018-01-05T15:50:00", "BV": 1.81753191}, {"O": 0.00093601, "H": 0.000943, "L": 0.000934, "C": 0.000934, "V": 11001.77676087, "T": "2018-01-05T15:55:00", "BV": 10.29296714}, {"O": 0.00093447, "H": 0.00093572, "L": 0.00093, "C": 0.00093572, "V": 4811.01774874, "T": "2018-01-05T16:00:00", "BV": 4.49194405}, {"O": 0.00093571, "H": 0.00093572, "L": 0.000933, "C": 0.000933, "V": 9484.74633275, "T": "2018-01-05T16:05:00", "BV": 8.8529408}, {"O": 0.000933, "H": 0.00093301, "L": 0.00092281, "C": 0.00092505, "V": 5783.085179, "T": "2018-01-05T16:10:00", "BV": 5.36434819}, {"O": 0.00092506, "H": 0.00092988, "L": 0.00091487, "C": 0.00091487, "V": 10571.26744817, "T": "2018-01-05T16:15:00", "BV": 9.72815888}, {"O": 0.000915, "H": 0.00091522, "L": 0.00090131, "C": 0.00090157, "V": 23659.47224585, "T": "2018-01-05T16:20:00", "BV": 21.44877602}, {"O": 0.00090157, "H": 0.00090157, "L": 0.00089803, "C": 0.00089804, "V": 45518.22953522, "T": "2018-01-05T16:25:00", "BV": 40.96750258}, {"O": 0.00089804, "H": 0.00089804, "L": 0.00089721, "C": 0.00089721, "V": 8301.9481043, "T": "2018-01-05T16:30:00", "BV": 7.45232903}, {"O": 0.0008972, "H": 0.00090706, "L": 0.00088527, "C": 0.0009, "V": 14396.48493893, "T": "2018-01-05T16:35:00", "BV": 12.90751703}, {"O": 0.0009, "H": 0.00090699, "L": 0.00088657, "C": 0.00089253, "V": 4651.77362812, "T": "2018-01-05T16:40:00", "BV": 4.16521207}, {"O": 0.00089253, "H": 0.00089626, "L": 0.00088659, "C": 0.000892, "V": 9405.86537302, "T": "2018-01-05T16:45:00", "BV": 8.36363575}, {"O": 0.000892, "H": 0.00090229, "L": 0.00089199, "C": 0.00090049, "V": 5824.21533442, "T": "2018-01-05T16:50:00", "BV": 5.23427515}, {"O": 0.00090049, "H": 0.00090069, "L": 0.00089592, "C": 0.00089761, "V": 5228.4758895, "T": "2018-01-05T16:55:00", "BV": 4.69726088}, {"O": 0.00089761, "H": 0.0009023, "L": 0.00089722, "C": 0.0009, "V": 6497.92986281, "T": "2018-01-05T17:00:00", "BV": 5.84431637}, {"O": 0.0009, "H": 0.00090707, "L": 0.0009, "C": 0.00090036, "V": 6428.81660126, "T": "2018-01-05T17:05:00", "BV": 5.80856432}, {"O": 0.00090033, "H": 0.00090687, "L": 0.000898, "C": 0.000898, "V": 3236.95108472, "T": "2018-01-05T17:10:00", "BV": 2.91382542}, {"O": 0.000898, "H": 0.00090034, "L": 0.00088713, "C": 0.000893, "V": 3852.33090221, "T": "2018-01-05T17:15:00", "BV": 3.45551137}, {"O": 0.00089779, "H": 0.0009002, "L": 0.00088321, "C": 0.00088321, "V": 12265.42020892, "T": "2018-01-05T17:20:00", "BV": 10.91377074}, {"O": 0.0008832, "H": 0.00088321, "L": 0.00086843, "C": 0.000881, "V": 19936.31172628, "T": "2018-01-05T17:25:00", "BV": 17.45383739}, {"O": 0.000881, "H": 0.00088165, "L": 0.00086654, "C": 0.0008668, "V": 11716.35679571, "T": "2018-01-05T17:30:00", "BV": 10.24758066}, {"O": 0.00086679, "H": 0.00087497, "L": 0.000862, "C": 0.00086462, "V": 23527.24485845, "T": "2018-01-05T17:35:00", "BV": 20.36348278}, {"O": 0.00086275, "H": 0.00087499, "L": 0.000862, "C": 0.0008646, "V": 9953.02245315, "T": "2018-01-05T17:40:00", "BV": 8.61920633}, {"O": 0.00086216, "H": 0.00087482, "L": 0.00086216, "C": 0.00087001, "V": 6666.72573697, "T": "2018-01-05T17:45:00", "BV": 5.79800494}, {"O": 0.00087001, "H": 0.00088283, "L": 0.00086215, "C": 0.00088, "V": 15393.14020907, "T": "2018-01-05T17:50:00", "BV": 13.38272304}, {"O": 0.00088283, "H": 0.00090034, "L": 0.00086268, "C": 0.00088722, "V": 11896.4389975, "T": "2018-01-05T17:55:00", "BV": 10.47160648}, {"O": 0.000885, "H": 0.00090085, "L": 0.000885, "C": 0.00088752, "V": 5700.01916625, "T": "2018-01-05T18:00:00", "BV": 5.094117}, {"O": 0.00088758, "H": 0.0009, "L": 0.00088758, "C": 0.00089972, "V": 4986.91483283, "T": "2018-01-05T18:05:00", "BV": 4.47012393}, {"O": 0.00089101, "H": 0.00090032, "L": 0.000885, "C": 0.00088501, "V": 5597.21669473, "T": "2018-01-05T18:10:00", "BV": 4.9721198}, {"O": 0.00088501, "H": 0.00089007, "L": 0.000885, "C": 0.00088578, "V": 4163.36336324, "T": "2018-01-05T18:15:00", "BV": 3.68836029}, {"O": 0.00088578, "H": 0.00088578, "L": 0.00088022, "C": 0.000885, "V": 2826.72644507, "T": "2018-01-05T18:20:00", "BV": 2.50237639}, {"O": 0.00088022, "H": 0.00089009, "L": 0.00088021, "C": 0.00089, "V": 5635.81007254, "T": "2018-01-05T18:25:00", "BV": 4.98649285}, {"O": 0.00089, "H": 0.00089883, "L": 0.000886, "C": 0.00089476, "V": 4642.39633628, "T": "2018-01-05T18:30:00", "BV": 4.13572111}, {"O": 0.00089476, "H": 0.0009106, "L": 0.00089476, "C": 0.00090901, "V": 7000.95013037, "T": "2018-01-05T18:35:00", "BV": 6.32795084}, {"O": 0.00091099, "H": 0.00094278, "L": 0.00090901, "C": 0.00093006, "V": 13520.34253777, "T": "2018-01-05T18:40:00", "BV": 12.55265338}, {"O": 0.000935, "H": 0.000935, "L": 0.00090855, "C": 0.00092057, "V": 6291.66757459, "T": "2018-01-05T18:45:00", "BV": 5.79903061}, {"O": 0.00091504, "H": 0.00092057, "L": 0.00091504, "C": 0.00091748, "V": 1433.30949221, "T": "2018-01-05T18:50:00", "BV": 1.31470848}, {"O": 0.000917, "H": 0.00091746, "L": 0.00091555, "C": 0.0009172, "V": 5307.20723463, "T": "2018-01-05T18:55:00", "BV": 4.86744842}, {"O": 0.0009172, "H": 0.00092709, "L": 0.00091698, "C": 0.00092708, "V": 4609.2733242, "T": "2018-01-05T19:00:00", "BV": 4.23760118}, {"O": 0.0009245, "H": 0.00093219, "L": 0.00092206, "C": 0.00092708, "V": 5114.17838844, "T": "2018-01-05T19:05:00", "BV": 4.74330738}, {"O": 0.00092708, "H": 0.00094501, "L": 0.00092708, "C": 0.00094501, "V": 11120.61799441, "T": "2018-01-05T19:10:00", "BV": 10.41449113}, {"O": 0.00094398, "H": 0.00095, "L": 0.00094384, "C": 0.00094812, "V": 8447.31795185, "T": "2018-01-05T19:15:00", "BV": 7.99803063}, {"O": 0.00094812, "H": 0.00096223, "L": 0.00094501, "C": 0.00096058, "V": 9674.52108547, "T": "2018-01-05T19:20:00", "BV": 9.22766669}, {"O": 0.00096058, "H": 0.00096403, "L": 0.00095117, "C": 0.00096264, "V": 18334.93173047, "T": "2018-01-05T19:25:00", "BV": 17.63690624}, {"O": 0.00096264, "H": 0.0009627, "L": 0.00094053, "C": 0.00095486, "V": 17519.45650007, "T": "2018-01-05T19:30:00", "BV": 16.774489}, {"O": 0.00095184, "H": 0.000952, "L": 0.00093733, "C": 0.00093899, "V": 5668.14480756, "T": "2018-01-05T19:35:00", "BV": 5.34021422}, {"O": 0.00093808, "H": 0.00093899, "L": 0.00092808, "C": 0.00093001, "V": 2575.20902907, "T": "2018-01-05T19:40:00", "BV": 2.40203806}, {"O": 0.00093001, "H": 0.000945, "L": 0.00092812, "C": 0.0009447, "V": 1019.94768404, "T": "2018-01-05T19:45:00", "BV": 0.95556697}, {"O": 0.00093501, "H": 0.00094352, "L": 0.000935, "C": 0.00093501, "V": 2376.93621265, "T": "2018-01-05T19:50:00", "BV": 2.22271474}, {"O": 0.00093503, "H": 0.00094249, "L": 0.0009345, "C": 0.00093457, "V": 1850.45474893, "T": "2018-01-05T19:55:00", "BV": 1.73077857}, {"O": 0.00093457, "H": 0.00094134, "L": 0.00093, "C": 0.00094, "V": 1993.25373617, "T": "2018-01-05T20:00:00", "BV": 1.85976982}, {"O": 0.00094, "H": 0.00094981, "L": 0.000938, "C": 0.00094981, "V": 1098.62539628, "T": "2018-01-05T20:05:00", "BV": 1.03455796}, {"O": 0.0009412, "H": 0.0009498, "L": 0.0009412, "C": 0.00094196, "V": 1205.16981192, "T": "2018-01-05T20:10:00", "BV": 1.13947107}, {"O": 0.00094699, "H": 0.0009525, "L": 0.000945, "C": 0.00094502, "V": 7912.23678093, "T": "2018-01-05T20:15:00", "BV": 7.50583754}, {"O": 0.00094897, "H": 0.0009525, "L": 0.0009413, "C": 0.00095099, "V": 5143.55820648, "T": "2018-01-05T20:20:00", "BV": 4.88097585}, {"O": 0.00095099, "H": 0.00095238, "L": 0.00093017, "C": 0.00094998, "V": 1806.2643462, "T": "2018-01-05T20:25:00", "BV": 1.71242054}, {"O": 0.00094997, "H": 0.00094998, "L": 0.00094141, "C": 0.00094163, "V": 1149.72603556, "T": "2018-01-05T20:30:00", "BV": 1.0862535}, {"O": 0.00094163, "H": 0.00094501, "L": 0.000938, "C": 0.000938, "V": 724.42338526, "T": "2018-01-05T20:35:00", "BV": 0.68243155}, {"O": 0.000938, "H": 0.00094399, "L": 0.000934, "C": 0.000938, "V": 2830.17217214, "T": "2018-01-05T20:40:00", "BV": 2.65301219}, {"O": 0.000938, "H": 0.000938, "L": 0.000934, "C": 0.000934, "V": 898.49403869, "T": "2018-01-05T20:45:00", "BV": 0.83970684}, {"O": 0.000934, "H": 0.000934, "L": 0.00093016, "C": 0.00093016, "V": 2871.08798182, "T": "2018-01-05T20:50:00", "BV": 2.67393649}, {"O": 0.0009305, "H": 0.00093339, "L": 0.0009169, "C": 0.0009169, "V": 5129.51314119, "T": "2018-01-05T20:55:00", "BV": 4.73284581}, {"O": 0.00091555, "H": 0.00091698, "L": 0.0009025, "C": 0.00090257, "V": 10953.51957745, "T": "2018-01-05T21:00:00", "BV": 9.91671657}, {"O": 0.00090257, "H": 0.00090257, "L": 0.00088001, "C": 0.00089, "V": 26623.47078157, "T": "2018-01-05T21:05:00", "BV": 23.65396704}, {"O": 0.00089, "H": 0.00090138, "L": 0.00089, "C": 0.00089204, "V": 2522.3951573, "T": "2018-01-05T21:10:00", "BV": 2.25712292}, {"O": 0.0008999, "H": 0.00089991, "L": 0.00088001, "C": 0.00088884, "V": 10692.56444303, "T": "2018-01-05T21:15:00", "BV": 9.49165375}, {"O": 0.00088882, "H": 0.00089736, "L": 0.00088154, "C": 0.00089733, "V": 6055.38965761, "T": "2018-01-05T21:20:00", "BV": 5.38658795}, {"O": 0.00089722, "H": 0.00089733, "L": 0.00088018, "C": 0.0008905, "V": 4797.15389802, "T": "2018-01-05T21:25:00", "BV": 4.2477477}, {"O": 0.00088548, "H": 0.000891, "L": 0.00088021, "C": 0.00088116, "V": 5879.82527999, "T": "2018-01-05T21:30:00", "BV": 5.19067143}, {"O": 0.000884, "H": 0.000884, "L": 0.00087343, "C": 0.00088328, "V": 20153.42899794, "T": "2018-01-05T21:35:00", "BV": 17.726432}, {"O": 0.00087666, "H": 0.000884, "L": 0.00087357, "C": 0.00088101, "V": 6414.76507522, "T": "2018-01-05T21:40:00", "BV": 5.64953592}, {"O": 0.00088101, "H": 0.00088388, "L": 0.00087146, "C": 0.0008818, "V": 5061.97175872, "T": "2018-01-05T21:45:00", "BV": 4.45421401}, {"O": 0.0008818, "H": 0.00088397, "L": 0.0008815, "C": 0.00088151, "V": 5487.26065396, "T": "2018-01-05T21:50:00", "BV": 4.84365363}, {"O": 0.00088287, "H": 0.00089983, "L": 0.00088153, "C": 0.00088709, "V": 3592.72134739, "T": "2018-01-05T21:55:00", "BV": 3.18865489}, {"O": 0.00088711, "H": 0.00090951, "L": 0.00088711, "C": 0.00090951, "V": 13370.92688287, "T": "2018-01-05T22:00:00", "BV": 12.09951521}, {"O": 0.00090951, "H": 0.00090951, "L": 0.00089727, "C": 0.00090498, "V": 3871.34341412, "T": "2018-01-05T22:05:00", "BV": 3.50424146}, {"O": 0.00090024, "H": 0.00090499, "L": 0.00089002, "C": 0.00089052, "V": 5742.965138, "T": "2018-01-05T22:10:00", "BV": 5.15742456}, {"O": 0.00089052, "H": 0.00090083, "L": 0.00088716, "C": 0.00089692, "V": 3353.60280481, "T": "2018-01-05T22:15:00", "BV": 2.99388533}, {"O": 0.00089003, "H": 0.00089999, "L": 0.00089, "C": 0.00089002, "V": 4140.02987315, "T": "2018-01-05T22:20:00", "BV": 3.69706719}, {"O": 0.00089002, "H": 0.00089003, "L": 0.00088399, "C": 0.00088399, "V": 4551.91197775, "T": "2018-01-05T22:25:00", "BV": 4.04194066}, {"O": 0.00088399, "H": 0.00088702, "L": 0.00088001, "C": 0.00088173, "V": 5644.66678199, "T": "2018-01-05T22:30:00", "BV": 4.98144797}, {"O": 0.00088172, "H": 0.0008849, "L": 0.00087008, "C": 0.0008755, "V": 6530.12983095, "T": "2018-01-05T22:35:00", "BV": 5.73877809}, {"O": 0.0008755, "H": 0.000887, "L": 0.00087022, "C": 0.0008799, "V": 7847.01384151, "T": "2018-01-05T22:40:00", "BV": 6.8714308}, {"O": 0.00087989, "H": 0.00088483, "L": 0.00087397, "C": 0.00088245, "V": 5233.02176906, "T": "2018-01-05T22:45:00", "BV": 4.60241766}, {"O": 0.00088245, "H": 0.000886, "L": 0.00087501, "C": 0.00087501, "V": 9144.02148417, "T": "2018-01-05T22:50:00", "BV": 8.05742192}, {"O": 0.0008788, "H": 0.00089, "L": 0.00087, "C": 0.00087626, "V": 12722.01230746, "T": "2018-01-05T22:55:00", "BV": 11.16303761}, {"O": 0.00088392, "H": 0.00090897, "L": 0.00087626, "C": 0.000904, "V": 18052.36806056, "T": "2018-01-05T23:00:00", "BV": 16.23456496}, {"O": 0.00090399, "H": 0.00091382, "L": 0.00089006, "C": 0.000903, "V": 8539.45663104, "T": "2018-01-05T23:05:00", "BV": 7.73778956}, {"O": 0.00090298, "H": 0.00090298, "L": 0.00088008, "C": 0.00088449, "V": 5034.75464745, "T": "2018-01-05T23:10:00", "BV": 4.49773201}, {"O": 0.00088011, "H": 0.00089649, "L": 0.00088011, "C": 0.000885, "V": 8597.14201309, "T": "2018-01-05T23:15:00", "BV": 7.60929819}, {"O": 0.00088015, "H": 0.0008849, "L": 0.000875, "C": 0.0008849, "V": 2918.00417231, "T": "2018-01-05T23:20:00", "BV": 2.56447948}, {"O": 0.00088489, "H": 0.0009, "L": 0.00087622, "C": 0.00088113, "V": 4742.06996798, "T": "2018-01-05T23:25:00", "BV": 4.19009442}, {"O": 0.00088113, "H": 0.00088477, "L": 0.00087022, "C": 0.000881, "V": 10685.11141812, "T": "2018-01-05T23:30:00", "BV": 9.36812077}, {"O": 0.00087202, "H": 0.00088576, "L": 0.00087202, "C": 0.00088033, "V": 7375.85984422, "T": "2018-01-05T23:35:00", "BV": 6.50130886}, {"O": 0.000882, "H": 0.00090042, "L": 0.00087124, "C": 0.00090011, "V": 7651.67319019, "T": "2018-01-05T23:40:00", "BV": 6.84140553}, {"O": 0.00090011, "H": 0.00091382, "L": 0.00088657, "C": 0.00089025, "V": 15392.17049577, "T": "2018-01-05T23:45:00", "BV": 13.9033196}, {"O": 0.00089026, "H": 0.00090101, "L": 0.00088531, "C": 0.00089999, "V": 7009.95836256, "T": "2018-01-05T23:50:00", "BV": 6.275675}, {"O": 0.00089221, "H": 0.00089996, "L": 0.00088595, "C": 0.00088595, "V": 7492.475876, "T": "2018-01-05T23:55:00", "BV": 6.66852379}, {"O": 0.00088996, "H": 0.00089991, "L": 0.00088595, "C": 0.00089896, "V": 3278.60703812, "T": "2018-01-06T00:00:00", "BV": 2.91385612}, {"O": 0.00088617, "H": 0.00090099, "L": 0.00088612, "C": 0.00089629, "V": 4543.0006053, "T": "2018-01-06T00:05:00", "BV": 4.07386256}, {"O": 0.00088917, "H": 0.00090964, "L": 0.00088917, "C": 0.00090096, "V": 4708.83933995, "T": "2018-01-06T00:10:00", "BV": 4.22792963}, {"O": 0.00090096, "H": 0.00091999, "L": 0.00089629, "C": 0.00091999, "V": 4461.11322889, "T": "2018-01-06T00:15:00", "BV": 4.04547437}, {"O": 0.00091271, "H": 0.0009259, "L": 0.0009127, "C": 0.00092103, "V": 7681.99025872, "T": "2018-01-06T00:20:00", "BV": 7.07177586}, {"O": 0.00092103, "H": 0.00093045, "L": 0.00092103, "C": 0.000925, "V": 7673.68677301, "T": "2018-01-06T00:25:00", "BV": 7.11596794}, {"O": 0.00092207, "H": 0.000925, "L": 0.00090455, "C": 0.00091267, "V": 18738.51699881, "T": "2018-01-06T00:30:00", "BV": 17.20049302}, {"O": 0.0009127, "H": 0.00091999, "L": 0.00090518, "C": 0.0009052, "V": 5341.97348666, "T": "2018-01-06T00:35:00", "BV": 4.8444208}, {"O": 0.0009052, "H": 0.00091231, "L": 0.0009, "C": 0.000905, "V": 5899.05212984, "T": "2018-01-06T00:40:00", "BV": 5.34219248}, {"O": 0.000905, "H": 0.00090999, "L": 0.000905, "C": 0.000905, "V": 2393.539453, "T": "2018-01-06T00:45:00", "BV": 2.16977515}, {"O": 0.000905, "H": 0.00090928, "L": 0.00090009, "C": 0.00090035, "V": 3173.78294354, "T": "2018-01-06T00:50:00", "BV": 2.87373451}, {"O": 0.00090918, "H": 0.00090918, "L": 0.00088999, "C": 0.00089962, "V": 3743.07069095, "T": "2018-01-06T00:55:00", "BV": 3.36378933}, {"O": 0.00089948, "H": 0.00089961, "L": 0.00088818, "C": 0.00089056, "V": 4214.74857788, "T": "2018-01-06T01:00:00", "BV": 3.75495539}, {"O": 0.00089926, "H": 0.00089926, "L": 0.00088642, "C": 0.00088714, "V": 2584.52651519, "T": "2018-01-06T01:05:00", "BV": 2.30319}, {"O": 0.00088714, "H": 0.0008966, "L": 0.00088563, "C": 0.00088617, "V": 4639.60015327, "T": "2018-01-06T01:10:00", "BV": 4.11371196}, {"O": 0.00088617, "H": 0.00090001, "L": 0.00088563, "C": 0.00090001, "V": 12052.40658128, "T": "2018-01-06T01:15:00", "BV": 10.75842774}, {"O": 0.0009, "H": 0.0009, "L": 0.00088616, "C": 0.00088655, "V": 8705.24657288, "T": "2018-01-06T01:20:00", "BV": 7.76560859}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008865, "C": 0.0008867, "V": 3659.11606981, "T": "2018-01-06T01:25:00", "BV": 3.24698494}, {"O": 0.00088659, "H": 0.00088659, "L": 0.00088564, "C": 0.00088564, "V": 4642.66626316, "T": "2018-01-06T01:30:00", "BV": 4.11292013}, {"O": 0.00088564, "H": 0.00089685, "L": 0.00088101, "C": 0.00088202, "V": 7177.70299911, "T": "2018-01-06T01:35:00", "BV": 6.36507303}, {"O": 0.0008821, "H": 0.0008965, "L": 0.0008821, "C": 0.00088999, "V": 1455.19293445, "T": "2018-01-06T01:40:00", "BV": 1.29404933}, {"O": 0.00089622, "H": 0.00089622, "L": 0.00088713, "C": 0.00088999, "V": 1368.66393217, "T": "2018-01-06T01:45:00", "BV": 1.21674833}, {"O": 0.00088999, "H": 0.00089591, "L": 0.00088169, "C": 0.00088698, "V": 4167.14723464, "T": "2018-01-06T01:50:00", "BV": 3.69620861}, {"O": 0.00088173, "H": 0.00088999, "L": 0.000881, "C": 0.00088199, "V": 4400.65242762, "T": "2018-01-06T01:55:00", "BV": 3.88429113}, {"O": 0.00088663, "H": 0.00088663, "L": 0.000881, "C": 0.00088641, "V": 3376.5103039, "T": "2018-01-06T02:00:00", "BV": 2.98461533}, {"O": 0.00088641, "H": 0.00088641, "L": 0.00088105, "C": 0.000882, "V": 1441.01240626, "T": "2018-01-06T02:05:00", "BV": 1.27401733}, {"O": 0.00088203, "H": 0.00088599, "L": 0.00088115, "C": 0.00088599, "V": 2903.04638339, "T": "2018-01-06T02:10:00", "BV": 2.56636986}, {"O": 0.00088599, "H": 0.00089685, "L": 0.00088599, "C": 0.00089684, "V": 6015.05763805, "T": "2018-01-06T02:15:00", "BV": 5.36303201}, {"O": 0.00088652, "H": 0.00089684, "L": 0.00088652, "C": 0.00089596, "V": 1474.13444239, "T": "2018-01-06T02:20:00", "BV": 1.31902956}, {"O": 0.00089594, "H": 0.0008968, "L": 0.00088726, "C": 0.00089231, "V": 11000.21057459, "T": "2018-01-06T02:25:00", "BV": 9.77349408}, {"O": 0.00089231, "H": 0.0009093, "L": 0.00088744, "C": 0.0009093, "V": 12032.78724958, "T": "2018-01-06T02:30:00", "BV": 10.7664734}, {"O": 0.0008928, "H": 0.00090928, "L": 0.00089003, "C": 0.00090868, "V": 2299.36361295, "T": "2018-01-06T02:35:00", "BV": 2.08796917}, {"O": 0.00090868, "H": 0.00090908, "L": 0.00088641, "C": 0.000904, "V": 8181.95384284, "T": "2018-01-06T02:40:00", "BV": 7.35529524}, {"O": 0.000897, "H": 0.00090376, "L": 0.00088801, "C": 0.00089301, "V": 6779.66115595, "T": "2018-01-06T02:45:00", "BV": 6.0636323}, {"O": 0.00088851, "H": 0.00090299, "L": 0.00088218, "C": 0.00090261, "V": 6035.4504319, "T": "2018-01-06T02:50:00", "BV": 5.35763208}, {"O": 0.00089231, "H": 0.00090249, "L": 0.00088513, "C": 0.00088591, "V": 2717.14785736, "T": "2018-01-06T02:55:00", "BV": 2.41086151}, {"O": 0.00088591, "H": 0.0008922, "L": 0.00088, "C": 0.00089187, "V": 7614.21562908, "T": "2018-01-06T03:00:00", "BV": 6.72515071}, {"O": 0.00088202, "H": 0.00089181, "L": 0.000882, "C": 0.000882, "V": 1810.85627843, "T": "2018-01-06T03:05:00", "BV": 1.60296804}, {"O": 0.00088211, "H": 0.00090261, "L": 0.00088, "C": 0.000891, "V": 6785.83375142, "T": "2018-01-06T03:10:00", "BV": 6.04913405}, {"O": 0.00089102, "H": 0.00090296, "L": 0.00088034, "C": 0.000885, "V": 3624.43614638, "T": "2018-01-06T03:15:00", "BV": 3.22447523}, {"O": 0.000885, "H": 0.00090563, "L": 0.00088045, "C": 0.00088502, "V": 3876.52730228, "T": "2018-01-06T03:20:00", "BV": 3.44771793}, {"O": 0.00088503, "H": 0.00090394, "L": 0.00088503, "C": 0.00088907, "V": 2598.46960128, "T": "2018-01-06T03:25:00", "BV": 2.31466462}, {"O": 0.00088957, "H": 0.00090307, "L": 0.0008891, "C": 0.0008901, "V": 2414.7992141, "T": "2018-01-06T03:30:00", "BV": 2.15261049}, {"O": 0.0008901, "H": 0.0009, "L": 0.00089009, "C": 0.00089501, "V": 1797.51987602, "T": "2018-01-06T03:35:00", "BV": 1.60314459}, {"O": 0.00089502, "H": 0.00090508, "L": 0.00089502, "C": 0.00090496, "V": 3816.12476727, "T": "2018-01-06T03:40:00", "BV": 3.43564556}, {"O": 0.00090496, "H": 0.00090908, "L": 0.00090001, "C": 0.00090908, "V": 3188.05434715, "T": "2018-01-06T03:45:00", "BV": 2.89036664}, {"O": 0.00090908, "H": 0.00091962, "L": 0.00090908, "C": 0.000915, "V": 2978.0994062, "T": "2018-01-06T03:50:00", "BV": 2.72513102}, {"O": 0.000915, "H": 0.0009251, "L": 0.00091015, "C": 0.000925, "V": 12974.11873012, "T": "2018-01-06T03:55:00", "BV": 11.92697}, {"O": 0.000925, "H": 0.00092982, "L": 0.000925, "C": 0.00092982, "V": 2319.13574724, "T": "2018-01-06T04:00:00", "BV": 2.1474599}, {"O": 0.00092982, "H": 0.00092983, "L": 0.000925, "C": 0.00092982, "V": 1682.58086148, "T": "2018-01-06T04:05:00", "BV": 1.56223591}, {"O": 0.000925, "H": 0.00093045, "L": 0.000925, "C": 0.00092521, "V": 4387.34451596, "T": "2018-01-06T04:10:00", "BV": 4.06854697}, {"O": 0.00092522, "H": 0.00093399, "L": 0.00092522, "C": 0.00093399, "V": 2084.42650872, "T": "2018-01-06T04:15:00", "BV": 1.94206475}, {"O": 0.00093389, "H": 0.000938, "L": 0.00093389, "C": 0.000938, "V": 2047.02828151, "T": "2018-01-06T04:20:00", "BV": 1.91716184}, {"O": 0.0009385, "H": 0.000954, "L": 0.0009385, "C": 0.000954, "V": 7134.95224058, "T": "2018-01-06T04:25:00", "BV": 6.76992225}, {"O": 0.000954, "H": 0.00095494, "L": 0.00094499, "C": 0.00094499, "V": 7891.05555653, "T": "2018-01-06T04:30:00", "BV": 7.51959626}, {"O": 0.00094499, "H": 0.00095119, "L": 0.00094002, "C": 0.00094803, "V": 4918.65904123, "T": "2018-01-06T04:35:00", "BV": 4.66349734}, {"O": 0.00094803, "H": 0.00094803, "L": 0.0009326, "C": 0.00093345, "V": 6201.49327618, "T": "2018-01-06T04:40:00", "BV": 5.82048895}, {"O": 0.00093345, "H": 0.00094094, "L": 0.00093261, "C": 0.00093262, "V": 6182.73440043, "T": "2018-01-06T04:45:00", "BV": 5.78369858}, {"O": 0.00093608, "H": 0.00094, "L": 0.00093338, "C": 0.00094, "V": 1600.63125013, "T": "2018-01-06T04:50:00", "BV": 1.50169743}, {"O": 0.00094095, "H": 0.00094978, "L": 0.00094095, "C": 0.00094978, "V": 5445.55722824, "T": "2018-01-06T04:55:00", "BV": 5.14160519}, {"O": 0.00094598, "H": 0.00094976, "L": 0.000945, "C": 0.00094702, "V": 1024.03531417, "T": "2018-01-06T05:00:00", "BV": 0.9698666}, {"O": 0.00094702, "H": 0.000949, "L": 0.00094501, "C": 0.000949, "V": 2044.20406552, "T": "2018-01-06T05:05:00", "BV": 1.93779412}, {"O": 0.000949, "H": 0.00095157, "L": 0.00094507, "C": 0.000948, "V": 1921.8086023, "T": "2018-01-06T05:10:00", "BV": 1.82500705}, {"O": 0.00095135, "H": 0.00095424, "L": 0.00095135, "C": 0.00095424, "V": 8100.27982607, "T": "2018-01-06T05:15:00", "BV": 7.72885446}, {"O": 0.00095424, "H": 0.00096, "L": 0.0009542, "C": 0.00095877, "V": 1955.8712395, "T": "2018-01-06T05:20:00", "BV": 1.87285936}, {"O": 0.00095877, "H": 0.000962, "L": 0.00094558, "C": 0.00096, "V": 4285.51994351, "T": "2018-01-06T05:25:00", "BV": 4.10014742}, {"O": 0.00096, "H": 0.00096197, "L": 0.0009456, "C": 0.0009456, "V": 4579.4744919, "T": "2018-01-06T05:30:00", "BV": 4.36629303}, {"O": 0.0009456, "H": 0.00094993, "L": 0.0009451, "C": 0.0009451, "V": 6925.44662665, "T": "2018-01-06T05:35:00", "BV": 6.54948529}, {"O": 0.0009451, "H": 0.00094556, "L": 0.00094, "C": 0.00094492, "V": 3099.99483216, "T": "2018-01-06T05:40:00", "BV": 2.92919905}, {"O": 0.000944, "H": 0.000944, "L": 0.00092706, "C": 0.00092706, "V": 3064.61019897, "T": "2018-01-06T05:45:00", "BV": 2.856707}, {"O": 0.00092716, "H": 0.00093562, "L": 0.00092706, "C": 0.00093493, "V": 2190.62685694, "T": "2018-01-06T05:50:00", "BV": 2.04536277}, {"O": 0.00093491, "H": 0.00094992, "L": 0.00092706, "C": 0.00094956, "V": 3800.3512019, "T": "2018-01-06T05:55:00", "BV": 3.57654566}, {"O": 0.00094949, "H": 0.00094949, "L": 0.00093061, "C": 0.00093162, "V": 1056.46241688, "T": "2018-01-06T06:00:00", "BV": 0.99642745}, {"O": 0.00093929, "H": 0.00094557, "L": 0.00093928, "C": 0.00094556, "V": 1211.97348345, "T": "2018-01-06T06:05:00", "BV": 1.14205008}, {"O": 0.00094001, "H": 0.00094556, "L": 0.00094, "C": 0.00094554, "V": 618.63995394, "T": "2018-01-06T06:10:00", "BV": 0.58354602}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094001, "C": 0.0009455, "V": 6269.13007614, "T": "2018-01-06T06:15:00", "BV": 5.94543156}, {"O": 0.0009455, "H": 0.00094999, "L": 0.0009416, "C": 0.0009451, "V": 798.19838805, "T": "2018-01-06T06:20:00", "BV": 0.75651807}, {"O": 0.00094511, "H": 0.00095998, "L": 0.0009306, "C": 0.00095987, "V": 8851.47450379, "T": "2018-01-06T06:25:00", "BV": 8.32695645}, {"O": 0.00095962, "H": 0.00095962, "L": 0.00094029, "C": 0.00094127, "V": 1833.48399483, "T": "2018-01-06T06:30:00", "BV": 1.73495514}, {"O": 0.00094783, "H": 0.00095296, "L": 0.00094124, "C": 0.00094333, "V": 1572.94337999, "T": "2018-01-06T06:35:00", "BV": 1.49105265}, {"O": 0.00094333, "H": 0.00094811, "L": 0.00094124, "C": 0.0009468, "V": 1449.30452322, "T": "2018-01-06T06:40:00", "BV": 1.36500973}, {"O": 0.00094125, "H": 0.00094664, "L": 0.00093402, "C": 0.00093402, "V": 2268.67597895, "T": "2018-01-06T06:45:00", "BV": 2.13798111}, {"O": 0.000937, "H": 0.00094802, "L": 0.00093505, "C": 0.00094802, "V": 2012.11119928, "T": "2018-01-06T06:50:00", "BV": 1.89268392}, {"O": 0.00094608, "H": 0.00094802, "L": 0.00094608, "C": 0.00094609, "V": 1547.5020268, "T": "2018-01-06T06:55:00", "BV": 1.46642217}, {"O": 0.00094609, "H": 0.00095276, "L": 0.000936, "C": 0.00095276, "V": 2071.31099616, "T": "2018-01-06T07:00:00", "BV": 1.96519868}, {"O": 0.00094996, "H": 0.00094996, "L": 0.00093645, "C": 0.00094885, "V": 2378.6837012, "T": "2018-01-06T07:05:00", "BV": 2.24389969}, {"O": 0.00094883, "H": 0.00094883, "L": 0.00093847, "C": 0.000942, "V": 422.72896283, "T": "2018-01-06T07:10:00", "BV": 0.3981453}, {"O": 0.000942, "H": 0.00094884, "L": 0.00093907, "C": 0.00093983, "V": 956.15706511, "T": "2018-01-06T07:15:00", "BV": 0.90183251}, {"O": 0.0009399, "H": 0.00094681, "L": 0.00093709, "C": 0.00094347, "V": 2029.70756009, "T": "2018-01-06T07:20:00", "BV": 1.90978309}, {"O": 0.00094347, "H": 0.00094347, "L": 0.00093703, "C": 0.00093703, "V": 689.38572884, "T": "2018-01-06T07:25:00", "BV": 0.64947596}, {"O": 0.00093712, "H": 0.00094299, "L": 0.00093, "C": 0.00093791, "V": 4782.73331282, "T": "2018-01-06T07:30:00", "BV": 4.48269}, {"O": 0.00093796, "H": 0.00094298, "L": 0.00093, "C": 0.00093388, "V": 6310.83545174, "T": "2018-01-06T07:35:00", "BV": 5.89323111}, {"O": 0.00093388, "H": 0.00093767, "L": 0.00093, "C": 0.00093, "V": 3666.11365613, "T": "2018-01-06T07:40:00", "BV": 3.41200364}, {"O": 0.00093001, "H": 0.00093692, "L": 0.0009299, "C": 0.00093669, "V": 3189.44067895, "T": "2018-01-06T07:45:00", "BV": 2.97158342}, {"O": 0.00093194, "H": 0.000935, "L": 0.00093, "C": 0.00093481, "V": 1644.35045631, "T": "2018-01-06T07:50:00", "BV": 1.52996202}, {"O": 0.00093, "H": 0.0009349, "L": 0.00093, "C": 0.0009349, "V": 2877.88353764, "T": "2018-01-06T07:55:00", "BV": 2.68697896}, {"O": 0.0009349, "H": 0.000946, "L": 0.00093012, "C": 0.000946, "V": 2147.51527621, "T": "2018-01-06T08:00:00", "BV": 2.00710161}, {"O": 0.00093497, "H": 0.00094291, "L": 0.00093018, "C": 0.00093168, "V": 2097.89845715, "T": "2018-01-06T08:05:00", "BV": 1.95843834}, {"O": 0.00093168, "H": 0.00093395, "L": 0.00093025, "C": 0.00093395, "V": 4536.49033054, "T": "2018-01-06T08:10:00", "BV": 4.22322472}, {"O": 0.00093052, "H": 0.00093395, "L": 0.00093052, "C": 0.0009325, "V": 2032.08353124, "T": "2018-01-06T08:15:00", "BV": 1.89506009}, {"O": 0.0009325, "H": 0.00093396, "L": 0.00093027, "C": 0.00093295, "V": 1937.76344868, "T": "2018-01-06T08:20:00", "BV": 1.80707018}, {"O": 0.0009341, "H": 0.00093881, "L": 0.0009341, "C": 0.00093488, "V": 874.04550101, "T": "2018-01-06T08:25:00", "BV": 0.81755294}, {"O": 0.00093488, "H": 0.00093499, "L": 0.00093027, "C": 0.00093039, "V": 5448.23216374, "T": "2018-01-06T08:30:00", "BV": 5.08425461}, {"O": 0.00093288, "H": 0.00093488, "L": 0.00093, "C": 0.00093404, "V": 4356.87446168, "T": "2018-01-06T08:35:00", "BV": 4.055187}, {"O": 0.00093404, "H": 0.00093488, "L": 0.0009329, "C": 0.00093488, "V": 5510.811314, "T": "2018-01-06T08:40:00", "BV": 5.14803219}, {"O": 0.00093488, "H": 0.0009388, "L": 0.00093432, "C": 0.0009388, "V": 2553.41003484, "T": "2018-01-06T08:45:00", "BV": 2.3879792}, {"O": 0.0009388, "H": 0.00094623, "L": 0.0009388, "C": 0.00094623, "V": 2316.82788779, "T": "2018-01-06T08:50:00", "BV": 2.18308158}, {"O": 0.00094623, "H": 0.000948, "L": 0.00094623, "C": 0.0009475, "V": 6862.39561938, "T": "2018-01-06T08:55:00", "BV": 6.50399577}, {"O": 0.0009475, "H": 0.00096424, "L": 0.00094711, "C": 0.00095214, "V": 15337.29483416, "T": "2018-01-06T09:00:00", "BV": 14.66353827}, {"O": 0.00096203, "H": 0.00096424, "L": 0.00094999, "C": 0.00096398, "V": 3434.16830605, "T": "2018-01-06T09:05:00", "BV": 3.29071237}, {"O": 0.00096398, "H": 0.00096834, "L": 0.00095501, "C": 0.00096551, "V": 6520.47629449, "T": "2018-01-06T09:10:00", "BV": 6.28928537}, {"O": 0.00096549, "H": 0.00096792, "L": 0.00096549, "C": 0.00096558, "V": 2740.21025659, "T": "2018-01-06T09:15:00", "BV": 2.64732684}, {"O": 0.00096599, "H": 0.00096834, "L": 0.00096556, "C": 0.00096806, "V": 3700.65784504, "T": "2018-01-06T09:20:00", "BV": 3.57594913}, {"O": 0.00096806, "H": 0.0009945, "L": 0.00096806, "C": 0.0009816, "V": 17042.03679067, "T": "2018-01-06T09:25:00", "BV": 16.71807573}, {"O": 0.0009816, "H": 0.0009965, "L": 0.00096901, "C": 0.00099479, "V": 8187.94724018, "T": "2018-01-06T09:30:00", "BV": 8.10196878}, {"O": 0.00099579, "H": 0.00100009, "L": 0.00098173, "C": 0.001, "V": 16749.32243527, "T": "2018-01-06T09:35:00", "BV": 16.67393945}, {"O": 0.001, "H": 0.0010127, "L": 0.001, "C": 0.00100651, "V": 11139.30375874, "T": "2018-01-06T09:40:00", "BV": 11.19734359}, {"O": 0.00100652, "H": 0.001015, "L": 0.00100652, "C": 0.001015, "V": 9278.10997051, "T": "2018-01-06T09:45:00", "BV": 9.41080837}, {"O": 0.001015, "H": 0.00101888, "L": 0.0010065, "C": 0.00101423, "V": 10211.5341355, "T": "2018-01-06T09:50:00", "BV": 10.35073083}, {"O": 0.00101423, "H": 0.00101987, "L": 0.00101422, "C": 0.00101881, "V": 6050.49036996, "T": "2018-01-06T09:55:00", "BV": 6.15655004}, {"O": 0.00101425, "H": 0.0010188, "L": 0.00100911, "C": 0.0010092, "V": 10521.80300432, "T": "2018-01-06T10:00:00", "BV": 10.67959005}, {"O": 0.0010092, "H": 0.00101799, "L": 0.00100911, "C": 0.00101698, "V": 2675.1112794, "T": "2018-01-06T10:05:00", "BV": 2.70653003}, {"O": 0.00101012, "H": 0.00101792, "L": 0.0010101, "C": 0.001017, "V": 2862.50577976, "T": "2018-01-06T10:10:00", "BV": 2.90930688}, {"O": 0.001017, "H": 0.001018, "L": 0.001017, "C": 0.00101799, "V": 5130.73368289, "T": "2018-01-06T10:15:00", "BV": 5.22001592}, {"O": 0.00101792, "H": 0.001018, "L": 0.001001, "C": 0.00101276, "V": 7698.63998225, "T": "2018-01-06T10:20:00", "BV": 7.76631552}, {"O": 0.00101485, "H": 0.00101999, "L": 0.00100702, "C": 0.00100703, "V": 8004.41507409, "T": "2018-01-06T10:25:00", "BV": 8.11091445}, {"O": 0.001009, "H": 0.00101, "L": 0.00098, "C": 0.00098004, "V": 12137.70156981, "T": "2018-01-06T10:30:00", "BV": 12.12216896}, {"O": 0.00098004, "H": 0.0009819, "L": 0.00096311, "C": 0.000978, "V": 7639.71240833, "T": "2018-01-06T10:35:00", "BV": 7.41362723}, {"O": 0.000978, "H": 0.00098199, "L": 0.00097035, "C": 0.00098182, "V": 10286.45100659, "T": "2018-01-06T10:40:00", "BV": 10.05654745}, {"O": 0.00098182, "H": 0.000982, "L": 0.00097752, "C": 0.00098196, "V": 5151.64673105, "T": "2018-01-06T10:45:00", "BV": 5.05150952}, {"O": 0.00097753, "H": 0.00097803, "L": 0.00097, "C": 0.00097, "V": 3056.09461264, "T": "2018-01-06T10:50:00", "BV": 2.98100109}, {"O": 0.00097, "H": 0.00097023, "L": 0.0009682, "C": 0.00096905, "V": 3354.75962549, "T": "2018-01-06T10:55:00", "BV": 3.25156627}, {"O": 0.00096906, "H": 0.00098275, "L": 0.000969, "C": 0.00097005, "V": 5812.15141994, "T": "2018-01-06T11:00:00", "BV": 5.64740892}, {"O": 0.00098374, "H": 0.000989, "L": 0.0009801, "C": 0.00098587, "V": 4330.024076, "T": "2018-01-06T11:05:00", "BV": 4.26248184}, {"O": 0.00098587, "H": 0.000989, "L": 0.0009785, "C": 0.00097953, "V": 4139.70239872, "T": "2018-01-06T11:10:00", "BV": 4.05924307}, {"O": 0.00098, "H": 0.00098, "L": 0.00097851, "C": 0.00097853, "V": 3595.26425833, "T": "2018-01-06T11:15:00", "BV": 3.52017094}, {"O": 0.00097853, "H": 0.00098898, "L": 0.00097853, "C": 0.00097971, "V": 4095.98536958, "T": "2018-01-06T11:20:00", "BV": 4.01219865}, {"O": 0.00098878, "H": 0.00098878, "L": 0.00097971, "C": 0.00097971, "V": 1736.85933009, "T": "2018-01-06T11:25:00", "BV": 1.70240315}, {"O": 0.00098854, "H": 0.00098854, "L": 0.00097971, "C": 0.00098471, "V": 696.1601011, "T": "2018-01-06T11:30:00", "BV": 0.68374943}, {"O": 0.00098471, "H": 0.00098471, "L": 0.00098, "C": 0.000981, "V": 1822.78270753, "T": "2018-01-06T11:35:00", "BV": 1.78786204}, {"O": 0.00098002, "H": 0.000981, "L": 0.00097903, "C": 0.00098098, "V": 3494.78209566, "T": "2018-01-06T11:40:00", "BV": 3.42641034}, {"O": 0.00097959, "H": 0.00098099, "L": 0.00097903, "C": 0.00097903, "V": 1247.79778455, "T": "2018-01-06T11:45:00", "BV": 1.22287399}, {"O": 0.00097903, "H": 0.00098089, "L": 0.00097853, "C": 0.00097903, "V": 3286.75953816, "T": "2018-01-06T11:50:00", "BV": 3.21821875}, {"O": 0.00097903, "H": 0.00097904, "L": 0.000978, "C": 0.000978, "V": 2685.81358218, "T": "2018-01-06T11:55:00", "BV": 2.62814508}, {"O": 0.000978, "H": 0.00098, "L": 0.000978, "C": 0.00097903, "V": 2572.33248424, "T": "2018-01-06T12:00:00", "BV": 2.518711}, {"O": 0.00097902, "H": 0.00098099, "L": 0.00097342, "C": 0.00098099, "V": 6445.01193533, "T": "2018-01-06T12:05:00", "BV": 6.2857597}, {"O": 0.00098098, "H": 0.000981, "L": 0.000975, "C": 0.000981, "V": 1157.97696284, "T": "2018-01-06T12:10:00", "BV": 1.13585172}, {"O": 0.00098097, "H": 0.00099999, "L": 0.00098097, "C": 0.00098111, "V": 8722.79662177, "T": "2018-01-06T12:15:00", "BV": 8.63607701}, {"O": 0.00098749, "H": 0.00098751, "L": 0.00098101, "C": 0.00098108, "V": 2363.82871866, "T": "2018-01-06T12:20:00", "BV": 2.32251588}, {"O": 0.00098102, "H": 0.00098108, "L": 0.00098101, "C": 0.00098108, "V": 1305.50670707, "T": "2018-01-06T12:25:00", "BV": 1.28076499}, {"O": 0.00098102, "H": 0.00099074, "L": 0.000981, "C": 0.00098989, "V": 2333.61180287, "T": "2018-01-06T12:30:00", "BV": 2.29241062}, {"O": 0.00098302, "H": 0.00099, "L": 0.00098001, "C": 0.0009899, "V": 3173.97956882, "T": "2018-01-06T12:35:00", "BV": 3.12512816}, {"O": 0.00098557, "H": 0.00099084, "L": 0.00098501, "C": 0.00098503, "V": 2459.69150885, "T": "2018-01-06T12:40:00", "BV": 2.42873323}, {"O": 0.00099074, "H": 0.00099686, "L": 0.00098502, "C": 0.00099597, "V": 1764.30078511, "T": "2018-01-06T12:45:00", "BV": 1.75204938}, {"O": 0.00099597, "H": 0.0009964, "L": 0.00099, "C": 0.00099003, "V": 1909.09514596, "T": "2018-01-06T12:50:00", "BV": 1.89719814}, {"O": 0.0009964, "H": 0.00099699, "L": 0.00099005, "C": 0.000991, "V": 2390.66728092, "T": "2018-01-06T12:55:00", "BV": 2.37573987}, {"O": 0.00099649, "H": 0.00099649, "L": 0.000991, "C": 0.00099224, "V": 2079.16006201, "T": "2018-01-06T13:00:00", "BV": 2.06518346}, {"O": 0.00099599, "H": 0.00099599, "L": 0.00099005, "C": 0.00099111, "V": 4269.61259002, "T": "2018-01-06T13:05:00", "BV": 4.23465623}, {"O": 0.00099111, "H": 0.00099223, "L": 0.00099111, "C": 0.00099223, "V": 3704.01950571, "T": "2018-01-06T13:10:00", "BV": 3.67205436}, {"O": 0.00099599, "H": 0.001, "L": 0.000992, "C": 0.0009923, "V": 6912.33820371, "T": "2018-01-06T13:15:00", "BV": 6.89283982}, {"O": 0.00099377, "H": 0.001, "L": 0.000991, "C": 0.0009923, "V": 5144.5938087, "T": "2018-01-06T13:20:00", "BV": 5.1337853}, {"O": 0.0009923, "H": 0.000995, "L": 0.00099004, "C": 0.0009905, "V": 3325.46108779, "T": "2018-01-06T13:25:00", "BV": 3.29898828}, {"O": 0.0009905, "H": 0.00099493, "L": 0.000988, "C": 0.00099493, "V": 3679.62871772, "T": "2018-01-06T13:30:00", "BV": 3.64272821}, {"O": 0.000988, "H": 0.00099492, "L": 0.00097901, "C": 0.00098, "V": 6214.45607705, "T": "2018-01-06T13:35:00", "BV": 6.11047684}, {"O": 0.00098, "H": 0.0009822, "L": 0.000976, "C": 0.0009822, "V": 2596.23000462, "T": "2018-01-06T13:40:00", "BV": 2.54243805}, {"O": 0.0009822, "H": 0.00098888, "L": 0.00098, "C": 0.00098327, "V": 1381.34368223, "T": "2018-01-06T13:45:00", "BV": 1.36015034}, {"O": 0.00098329, "H": 0.000992, "L": 0.00098327, "C": 0.00099, "V": 2059.08935243, "T": "2018-01-06T13:50:00", "BV": 2.03274707}, {"O": 0.0009915, "H": 0.00099492, "L": 0.00099, "C": 0.0009949, "V": 2869.8088527, "T": "2018-01-06T13:55:00", "BV": 2.85165879}, {"O": 0.00099491, "H": 0.00099748, "L": 0.00099, "C": 0.00099, "V": 3491.15172656, "T": "2018-01-06T14:00:00", "BV": 3.46419544}, {"O": 0.0009885, "H": 0.00099489, "L": 0.00097906, "C": 0.00097978, "V": 5425.2599658, "T": "2018-01-06T14:05:00", "BV": 5.33152731}, {"O": 0.00097978, "H": 0.00099466, "L": 0.00097977, "C": 0.0009884, "V": 2263.75343267, "T": "2018-01-06T14:10:00", "BV": 2.24093553}, {"O": 0.0009884, "H": 0.0009884, "L": 0.000975, "C": 0.000975, "V": 3455.04407982, "T": "2018-01-06T14:15:00", "BV": 3.38070257}, {"O": 0.000975, "H": 0.00098742, "L": 0.00097296, "C": 0.00098391, "V": 1511.74385933, "T": "2018-01-06T14:20:00", "BV": 1.4740434}, {"O": 0.000978, "H": 0.00098772, "L": 0.000978, "C": 0.000985, "V": 2124.22051011, "T": "2018-01-06T14:25:00", "BV": 2.09400473}, {"O": 0.000985, "H": 0.000985, "L": 0.00097006, "C": 0.0009799, "V": 3641.3229937, "T": "2018-01-06T14:30:00", "BV": 3.54812672}, {"O": 0.0009702, "H": 0.00097996, "L": 0.00097, "C": 0.00097097, "V": 5629.88600641, "T": "2018-01-06T14:35:00", "BV": 5.48412691}, {"O": 0.00097797, "H": 0.00097797, "L": 0.000969, "C": 0.000971, "V": 2208.98277227, "T": "2018-01-06T14:40:00", "BV": 2.14664009}, {"O": 0.000971, "H": 0.00098137, "L": 0.000971, "C": 0.00097601, "V": 1865.18872671, "T": "2018-01-06T14:45:00", "BV": 1.81863779}, {"O": 0.00098136, "H": 0.00098667, "L": 0.00097509, "C": 0.00097509, "V": 1835.28745054, "T": "2018-01-06T14:50:00", "BV": 1.80016927}, {"O": 0.000975, "H": 0.00097995, "L": 0.000971, "C": 0.00097897, "V": 1499.14295998, "T": "2018-01-06T14:55:00", "BV": 1.4629302}, {"O": 0.00097897, "H": 0.00097897, "L": 0.000969, "C": 0.000969, "V": 7541.28425535, "T": "2018-01-06T15:00:00", "BV": 7.32962307}, {"O": 0.00097, "H": 0.00097139, "L": 0.000969, "C": 0.00097097, "V": 1011.73118267, "T": "2018-01-06T15:05:00", "BV": 0.9818069}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097034, "C": 0.00097034, "V": 790.64689251, "T": "2018-01-06T15:10:00", "BV": 0.76741399}, {"O": 0.00097034, "H": 0.00097044, "L": 0.0009699, "C": 0.00097034, "V": 2374.0767782, "T": "2018-01-06T15:15:00", "BV": 2.30347013}, {"O": 0.00097034, "H": 0.00097044, "L": 0.0009615, "C": 0.000964, "V": 6241.32184623, "T": "2018-01-06T15:20:00", "BV": 6.02798229}, {"O": 0.00096401, "H": 0.00096799, "L": 0.00096399, "C": 0.00096799, "V": 8037.00183351, "T": "2018-01-06T15:25:00", "BV": 7.74909824}, {"O": 0.00096702, "H": 0.00097097, "L": 0.00096399, "C": 0.00096423, "V": 3908.64927183, "T": "2018-01-06T15:30:00", "BV": 3.7743244}, {"O": 0.00096423, "H": 0.00097498, "L": 0.00096401, "C": 0.00097498, "V": 3177.13949084, "T": "2018-01-06T15:35:00", "BV": 3.06996059}, {"O": 0.00097497, "H": 0.00097499, "L": 0.000965, "C": 0.00096801, "V": 4577.4112311, "T": "2018-01-06T15:40:00", "BV": 4.44677639}, {"O": 0.00096801, "H": 0.00097439, "L": 0.00096801, "C": 0.00096802, "V": 2287.5782854, "T": "2018-01-06T15:45:00", "BV": 2.21969526}, {"O": 0.00096802, "H": 0.0009738, "L": 0.000965, "C": 0.000965, "V": 1047.70598465, "T": "2018-01-06T15:50:00", "BV": 1.01310721}, {"O": 0.000965, "H": 0.00096802, "L": 0.0009643, "C": 0.00096506, "V": 5042.36669175, "T": "2018-01-06T15:55:00", "BV": 4.86936483}, {"O": 0.00096506, "H": 0.00097878, "L": 0.00096506, "C": 0.00097699, "V": 5643.72460524, "T": "2018-01-06T16:00:00", "BV": 5.49457546}, {"O": 0.00097, "H": 0.00097698, "L": 0.00097, "C": 0.00097151, "V": 1900.83706687, "T": "2018-01-06T16:05:00", "BV": 1.84754708}, {"O": 0.00097151, "H": 0.00097678, "L": 0.00097003, "C": 0.00097445, "V": 1857.64392254, "T": "2018-01-06T16:10:00", "BV": 1.80741702}, {"O": 0.00097305, "H": 0.0009786, "L": 0.00097305, "C": 0.0009759, "V": 3042.08222685, "T": "2018-01-06T16:15:00", "BV": 2.96928781}, {"O": 0.00097586, "H": 0.0009784, "L": 0.00097, "C": 0.00097592, "V": 8944.9585594, "T": "2018-01-06T16:20:00", "BV": 8.70917263}, {"O": 0.00097592, "H": 0.000976, "L": 0.000955, "C": 0.000964, "V": 24256.74728447, "T": "2018-01-06T16:25:00", "BV": 23.37113624}, {"O": 0.000961, "H": 0.00096999, "L": 0.00095501, "C": 0.000965, "V": 3677.81937692, "T": "2018-01-06T16:30:00", "BV": 3.55482791}, {"O": 0.000965, "H": 0.000965, "L": 0.00095896, "C": 0.00095897, "V": 4362.49025442, "T": "2018-01-06T16:35:00", "BV": 4.1891007}, {"O": 0.00095897, "H": 0.00096, "L": 0.00093559, "C": 0.00094097, "V": 14749.87523845, "T": "2018-01-06T16:40:00", "BV": 13.96425935}, {"O": 0.00094097, "H": 0.0009415, "L": 0.00092517, "C": 0.00093628, "V": 11427.60001761, "T": "2018-01-06T16:45:00", "BV": 10.64749114}, {"O": 0.00093628, "H": 0.00094551, "L": 0.00093003, "C": 0.00093201, "V": 4008.92661945, "T": "2018-01-06T16:50:00", "BV": 3.74543298}, {"O": 0.00093201, "H": 0.00093502, "L": 0.00092599, "C": 0.000926, "V": 11121.52621552, "T": "2018-01-06T16:55:00", "BV": 10.30712466}, {"O": 0.000926, "H": 0.00093501, "L": 0.00092599, "C": 0.00092906, "V": 5651.92212159, "T": "2018-01-06T17:00:00", "BV": 5.25233925}, {"O": 0.00092907, "H": 0.00094554, "L": 0.00092607, "C": 0.000941, "V": 4085.25069986, "T": "2018-01-06T17:05:00", "BV": 3.81729048}, {"O": 0.000941, "H": 0.00094522, "L": 0.00093999, "C": 0.00093999, "V": 3776.31709378, "T": "2018-01-06T17:10:00", "BV": 3.55532169}, {"O": 0.00093998, "H": 0.000944, "L": 0.00093105, "C": 0.00093354, "V": 5545.44428827, "T": "2018-01-06T17:15:00", "BV": 5.18637572}, {"O": 0.00094, "H": 0.00094542, "L": 0.000938, "C": 0.00094542, "V": 4930.05271298, "T": "2018-01-06T17:20:00", "BV": 4.65693089}, {"O": 0.00094631, "H": 0.00095001, "L": 0.00094402, "C": 0.00094999, "V": 6856.31183074, "T": "2018-01-06T17:25:00", "BV": 6.49108259}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00093373, "C": 0.00094989, "V": 2854.10390814, "T": "2018-01-06T17:30:00", "BV": 2.70157553}, {"O": 0.00094989, "H": 0.00094989, "L": 0.000941, "C": 0.000943, "V": 1532.99773457, "T": "2018-01-06T17:35:00", "BV": 1.44617753}, {"O": 0.000943, "H": 0.00094987, "L": 0.00093407, "C": 0.000944, "V": 4145.48455129, "T": "2018-01-06T17:40:00", "BV": 3.90662384}, {"O": 0.00094401, "H": 0.0009441, "L": 0.000942, "C": 0.000942, "V": 610.78898027, "T": "2018-01-06T17:45:00", "BV": 0.57656031}, {"O": 0.000942, "H": 0.000944, "L": 0.0009381, "C": 0.000944, "V": 1540.48482599, "T": "2018-01-06T17:50:00", "BV": 1.45315178}, {"O": 0.00094399, "H": 0.000944, "L": 0.0009431, "C": 0.000944, "V": 2055.98294211, "T": "2018-01-06T17:55:00", "BV": 1.9406033}, {"O": 0.000944, "H": 0.000944, "L": 0.000942, "C": 0.0009439, "V": 1715.18240354, "T": "2018-01-06T18:00:00", "BV": 1.61805272}, {"O": 0.0009439, "H": 0.0009439, "L": 0.00093401, "C": 0.00094388, "V": 2497.38799695, "T": "2018-01-06T18:05:00", "BV": 2.35115148}, {"O": 0.00094, "H": 0.00094389, "L": 0.00093381, "C": 0.00094299, "V": 9479.43716691, "T": "2018-01-06T18:10:00", "BV": 8.93468976}, {"O": 0.00094389, "H": 0.00094389, "L": 0.000942, "C": 0.00094299, "V": 950.71599036, "T": "2018-01-06T18:15:00", "BV": 0.89648076}, {"O": 0.000942, "H": 0.00094295, "L": 0.000932, "C": 0.00093201, "V": 2933.06443793, "T": "2018-01-06T18:20:00", "BV": 2.74382921}, {"O": 0.00093898, "H": 0.00093898, "L": 0.00093, "C": 0.000937, "V": 3643.25386325, "T": "2018-01-06T18:25:00", "BV": 3.40597388}, {"O": 0.000935, "H": 0.00093898, "L": 0.000935, "C": 0.00093894, "V": 2206.44150766, "T": "2018-01-06T18:30:00", "BV": 2.06793062}, {"O": 0.00093508, "H": 0.00094199, "L": 0.00093507, "C": 0.00094199, "V": 12586.0494943, "T": "2018-01-06T18:35:00", "BV": 11.81776799}, {"O": 0.00094199, "H": 0.00095399, "L": 0.00094199, "C": 0.00095399, "V": 3535.9988166, "T": "2018-01-06T18:40:00", "BV": 3.3483841}, {"O": 0.00095, "H": 0.00095796, "L": 0.00094099, "C": 0.0009523, "V": 3549.91735152, "T": "2018-01-06T18:45:00", "BV": 3.35505304}, {"O": 0.0009523, "H": 0.00095301, "L": 0.000949, "C": 0.00095, "V": 2580.46331346, "T": "2018-01-06T18:50:00", "BV": 2.45291536}, {"O": 0.00095, "H": 0.0009501, "L": 0.00094205, "C": 0.00094501, "V": 4661.75101254, "T": "2018-01-06T18:55:00", "BV": 4.41535275}, {"O": 0.00095009, "H": 0.00095009, "L": 0.00094503, "C": 0.00094711, "V": 1184.10737406, "T": "2018-01-06T19:00:00", "BV": 1.12375562}, {"O": 0.00094711, "H": 0.00095008, "L": 0.00094507, "C": 0.00095006, "V": 2518.32020662, "T": "2018-01-06T19:05:00", "BV": 2.38752289}, {"O": 0.00094719, "H": 0.00095008, "L": 0.000937, "C": 0.00094999, "V": 6160.75030717, "T": "2018-01-06T19:10:00", "BV": 5.80076872}, {"O": 0.00094999, "H": 0.00094999, "L": 0.0009364, "C": 0.000937, "V": 2490.60780902, "T": "2018-01-06T19:15:00", "BV": 2.33446189}, {"O": 0.00093699, "H": 0.0009489, "L": 0.00093699, "C": 0.0009488, "V": 3136.59518936, "T": "2018-01-06T19:20:00", "BV": 2.94241807}, {"O": 0.0009488, "H": 0.0009488, "L": 0.00093001, "C": 0.00093501, "V": 15654.90006074, "T": "2018-01-06T19:25:00", "BV": 14.64458684}, {"O": 0.0009429, "H": 0.0009487, "L": 0.00093506, "C": 0.00094787, "V": 1398.57922169, "T": "2018-01-06T19:30:00", "BV": 1.31834131}, {"O": 0.00094765, "H": 0.00094799, "L": 0.00093704, "C": 0.00093999, "V": 3528.03980903, "T": "2018-01-06T19:35:00", "BV": 3.32577011}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093704, "C": 0.000938, "V": 4146.72742285, "T": "2018-01-06T19:40:00", "BV": 3.89401569}, {"O": 0.00093751, "H": 0.0009381, "L": 0.00093751, "C": 0.000938, "V": 3087.42695102, "T": "2018-01-06T19:45:00", "BV": 2.89619031}, {"O": 0.000938, "H": 0.0009397, "L": 0.00093756, "C": 0.00093828, "V": 3330.78410329, "T": "2018-01-06T19:50:00", "BV": 3.1248959}, {"O": 0.00093828, "H": 0.000945, "L": 0.00093753, "C": 0.00094, "V": 3691.92825957, "T": "2018-01-06T19:55:00", "BV": 3.46731825}, {"O": 0.00094, "H": 0.00094, "L": 0.00093753, "C": 0.00093831, "V": 4709.63140706, "T": "2018-01-06T20:00:00", "BV": 4.41979114}, {"O": 0.0009383, "H": 0.00093831, "L": 0.00093753, "C": 0.00093775, "V": 1659.64947286, "T": "2018-01-06T20:05:00", "BV": 1.55655691}, {"O": 0.00093775, "H": 0.00094776, "L": 0.00093754, "C": 0.000945, "V": 1087.17240995, "T": "2018-01-06T20:10:00", "BV": 1.02525727}, {"O": 0.00094776, "H": 0.00094786, "L": 0.00094208, "C": 0.00094786, "V": 10022.41383512, "T": "2018-01-06T20:15:00", "BV": 9.47735723}, {"O": 0.00094799, "H": 0.00094915, "L": 0.00094499, "C": 0.000945, "V": 2115.05320274, "T": "2018-01-06T20:20:00", "BV": 2.00214157}, {"O": 0.00094605, "H": 0.00095, "L": 0.00094003, "C": 0.00094499, "V": 2704.92131599, "T": "2018-01-06T20:25:00", "BV": 2.56149619}, {"O": 0.00094005, "H": 0.000945, "L": 0.00093803, "C": 0.00094094, "V": 7760.89889694, "T": "2018-01-06T20:30:00", "BV": 7.29458637}, {"O": 0.0009439, "H": 0.000959, "L": 0.00094095, "C": 0.000952, "V": 5854.00922542, "T": "2018-01-06T20:35:00", "BV": 5.54506925}, {"O": 0.000952, "H": 0.00095992, "L": 0.000952, "C": 0.0009575, "V": 2179.64276719, "T": "2018-01-06T20:40:00", "BV": 2.08497715}, {"O": 0.0009575, "H": 0.00095996, "L": 0.00095205, "C": 0.000955, "V": 3496.16438161, "T": "2018-01-06T20:45:00", "BV": 3.34289772}, {"O": 0.000955, "H": 0.00096897, "L": 0.000955, "C": 0.00095501, "V": 3584.46156105, "T": "2018-01-06T20:50:00", "BV": 3.4407533}, {"O": 0.00095501, "H": 0.0009584, "L": 0.00094503, "C": 0.000947, "V": 5984.79335644, "T": "2018-01-06T20:55:00", "BV": 5.71577506}, {"O": 0.000947, "H": 0.00095388, "L": 0.00094001, "C": 0.00095001, "V": 3603.20714613, "T": "2018-01-06T21:00:00", "BV": 3.40921234}, {"O": 0.000945, "H": 0.0009499, "L": 0.000945, "C": 0.00094604, "V": 2649.60522238, "T": "2018-01-06T21:05:00", "BV": 2.51092339}, {"O": 0.00094604, "H": 0.00094604, "L": 0.0009375, "C": 0.00093816, "V": 4961.46491223, "T": "2018-01-06T21:10:00", "BV": 4.66285999}, {"O": 0.00093785, "H": 0.00094016, "L": 0.00093785, "C": 0.00094016, "V": 2368.5105052, "T": "2018-01-06T21:15:00", "BV": 2.22383476}, {"O": 0.0009402, "H": 0.00094982, "L": 0.00094006, "C": 0.00094604, "V": 2824.05648694, "T": "2018-01-06T21:20:00", "BV": 2.66882995}, {"O": 0.00094974, "H": 0.00098495, "L": 0.00094974, "C": 0.00098271, "V": 14911.2442069, "T": "2018-01-06T21:25:00", "BV": 14.51645114}, {"O": 0.00095982, "H": 0.00098271, "L": 0.00095982, "C": 0.00096654, "V": 4217.45779939, "T": "2018-01-06T21:30:00", "BV": 4.09266835}, {"O": 0.00096654, "H": 0.00098395, "L": 0.00096647, "C": 0.00097, "V": 6324.20798463, "T": "2018-01-06T21:35:00", "BV": 6.17254}, {"O": 0.00097599, "H": 0.00097739, "L": 0.00097102, "C": 0.00097203, "V": 2799.96487892, "T": "2018-01-06T21:40:00", "BV": 2.72960363}, {"O": 0.00097203, "H": 0.00098161, "L": 0.00097, "C": 0.000972, "V": 4515.71007552, "T": "2018-01-06T21:45:00", "BV": 4.39235193}, {"O": 0.00097, "H": 0.000972, "L": 0.00096721, "C": 0.000971, "V": 1818.46386066, "T": "2018-01-06T21:50:00", "BV": 1.76429718}, {"O": 0.000971, "H": 0.000975, "L": 0.00097008, "C": 0.000971, "V": 1356.35123203, "T": "2018-01-06T21:55:00", "BV": 1.31788469}, {"O": 0.00097008, "H": 0.00097099, "L": 0.00097, "C": 0.00097008, "V": 5647.27015551, "T": "2018-01-06T22:00:00", "BV": 5.47802788}, {"O": 0.00097008, "H": 0.000971, "L": 0.00096665, "C": 0.00096665, "V": 6129.28569018, "T": "2018-01-06T22:05:00", "BV": 5.93552375}, {"O": 0.00096665, "H": 0.00096725, "L": 0.00094986, "C": 0.00094986, "V": 7635.35967682, "T": "2018-01-06T22:10:00", "BV": 7.3522568}, {"O": 0.0009509, "H": 0.000955, "L": 0.00094, "C": 0.00094008, "V": 13184.60743398, "T": "2018-01-06T22:15:00", "BV": 12.46376642}, {"O": 0.00094, "H": 0.00094008, "L": 0.000932, "C": 0.00093568, "V": 7283.63816733, "T": "2018-01-06T22:20:00", "BV": 6.83861219}, {"O": 0.00093383, "H": 0.00093383, "L": 0.0009301, "C": 0.00093382, "V": 2548.2194658, "T": "2018-01-06T22:25:00", "BV": 2.37278251}, {"O": 0.00093383, "H": 0.00094, "L": 0.0009321, "C": 0.00093211, "V": 6568.32002201, "T": "2018-01-06T22:30:00", "BV": 6.15240176}, {"O": 0.00093211, "H": 0.00093382, "L": 0.00093205, "C": 0.00093382, "V": 4599.8983419, "T": "2018-01-06T22:35:00", "BV": 4.28749174}, {"O": 0.00093211, "H": 0.0009421, "L": 0.00093211, "C": 0.00094, "V": 4427.48249782, "T": "2018-01-06T22:40:00", "BV": 4.1510095}, {"O": 0.00094, "H": 0.00094599, "L": 0.000935, "C": 0.00093931, "V": 2073.37043771, "T": "2018-01-06T22:45:00", "BV": 1.95165071}, {"O": 0.00093931, "H": 0.00094483, "L": 0.000935, "C": 0.00094483, "V": 1582.91206225, "T": "2018-01-06T22:50:00", "BV": 1.48992224}, {"O": 0.00094199, "H": 0.00094588, "L": 0.00093941, "C": 0.00093941, "V": 985.20261316, "T": "2018-01-06T22:55:00", "BV": 0.92882781}, {"O": 0.00094199, "H": 0.00094485, "L": 0.00093942, "C": 0.0009395, "V": 1763.79657946, "T": "2018-01-06T23:00:00", "BV": 1.66055191}, {"O": 0.0009395, "H": 0.00094485, "L": 0.00093942, "C": 0.00094485, "V": 1004.7953705, "T": "2018-01-06T23:05:00", "BV": 0.94859324}, {"O": 0.00094492, "H": 0.00094598, "L": 0.0009447, "C": 0.0009447, "V": 4796.17476825, "T": "2018-01-06T23:10:00", "BV": 4.53228264}, {"O": 0.0009447, "H": 0.0009447, "L": 0.00093219, "C": 0.0009446, "V": 2041.50419719, "T": "2018-01-06T23:15:00", "BV": 1.91868072}, {"O": 0.00094002, "H": 0.00094003, "L": 0.00093208, "C": 0.0009324, "V": 3661.68232708, "T": "2018-01-06T23:20:00", "BV": 3.41943645}, {"O": 0.00094, "H": 0.00094003, "L": 0.00093207, "C": 0.00094003, "V": 3973.42401078, "T": "2018-01-06T23:25:00", "BV": 3.70775955}, {"O": 0.00093208, "H": 0.00094388, "L": 0.00093, "C": 0.0009421, "V": 8644.866908, "T": "2018-01-06T23:30:00", "BV": 8.05461335}, {"O": 0.000942, "H": 0.000942, "L": 0.00093484, "C": 0.0009349, "V": 1319.3394608, "T": "2018-01-06T23:35:00", "BV": 1.23371059}, {"O": 0.00093484, "H": 0.00094082, "L": 0.00093484, "C": 0.00094082, "V": 904.83194854, "T": "2018-01-06T23:40:00", "BV": 0.84679786}, {"O": 0.00094082, "H": 0.00094188, "L": 0.00094082, "C": 0.00094188, "V": 801.82508446, "T": "2018-01-06T23:45:00", "BV": 0.75498254}, {"O": 0.00094182, "H": 0.00094188, "L": 0.00094082, "C": 0.00094082, "V": 1368.16521636, "T": "2018-01-06T23:50:00", "BV": 1.2874766}, {"O": 0.0009405, "H": 0.00094082, "L": 0.00093495, "C": 0.00094042, "V": 1846.4332067, "T": "2018-01-06T23:55:00", "BV": 1.7353814}, {"O": 0.00094, "H": 0.00094, "L": 0.00093209, "C": 0.0009325, "V": 1242.24036342, "T": "2018-01-07T00:00:00", "BV": 1.16153836}, {"O": 0.00093495, "H": 0.00094082, "L": 0.0009325, "C": 0.00093495, "V": 2804.69851648, "T": "2018-01-07T00:05:00", "BV": 2.62852225}, {"O": 0.00093495, "H": 0.0009421, "L": 0.00093495, "C": 0.000938, "V": 2649.66995155, "T": "2018-01-07T00:10:00", "BV": 2.49257781}, {"O": 0.000938, "H": 0.00094452, "L": 0.000938, "C": 0.00094452, "V": 1394.840577, "T": "2018-01-07T00:15:00", "BV": 1.31090074}, {"O": 0.00094451, "H": 0.00094461, "L": 0.00094451, "C": 0.00094452, "V": 2041.68227623, "T": "2018-01-07T00:20:00", "BV": 1.92841133}, {"O": 0.00094452, "H": 0.00094452, "L": 0.000941, "C": 0.0009411, "V": 1731.73735637, "T": "2018-01-07T00:25:00", "BV": 1.63280905}, {"O": 0.0009411, "H": 0.0009445, "L": 0.00093251, "C": 0.00093502, "V": 3172.44523554, "T": "2018-01-07T00:30:00", "BV": 2.97565344}, {"O": 0.000938, "H": 0.00093997, "L": 0.0009325, "C": 0.00093996, "V": 1620.60867778, "T": "2018-01-07T00:35:00", "BV": 1.51585877}, {"O": 0.00093996, "H": 0.00094599, "L": 0.000935, "C": 0.00093999, "V": 1926.47283445, "T": "2018-01-07T00:40:00", "BV": 1.81548184}, {"O": 0.0009446, "H": 0.00094869, "L": 0.00093999, "C": 0.000942, "V": 2753.30842836, "T": "2018-01-07T00:45:00", "BV": 2.59852247}, {"O": 0.000942, "H": 0.00094692, "L": 0.00093999, "C": 0.00094101, "V": 1452.47514685, "T": "2018-01-07T00:50:00", "BV": 1.36750567}, {"O": 0.00094101, "H": 0.00094673, "L": 0.00093999, "C": 0.00094645, "V": 2484.48661762, "T": "2018-01-07T00:55:00", "BV": 2.34168909}, {"O": 0.00094642, "H": 0.00094642, "L": 0.000935, "C": 0.00093501, "V": 2295.50506971, "T": "2018-01-07T01:00:00", "BV": 2.16047394}, {"O": 0.00093501, "H": 0.00094201, "L": 0.00093501, "C": 0.0009399, "V": 2017.17124463, "T": "2018-01-07T01:05:00", "BV": 1.89195793}, {"O": 0.0009399, "H": 0.00094607, "L": 0.00093613, "C": 0.00094602, "V": 4902.77147893, "T": "2018-01-07T01:10:00", "BV": 4.60753119}, {"O": 0.00094589, "H": 0.00095989, "L": 0.00094589, "C": 0.00094595, "V": 3210.14787272, "T": "2018-01-07T01:15:00", "BV": 3.04871181}, {"O": 0.00094595, "H": 0.00094999, "L": 0.00094044, "C": 0.00094796, "V": 4570.14157835, "T": "2018-01-07T01:20:00", "BV": 4.32838736}, {"O": 0.000948, "H": 0.000948, "L": 0.00094096, "C": 0.00094794, "V": 1453.21753062, "T": "2018-01-07T01:25:00", "BV": 1.37622012}, {"O": 0.00094107, "H": 0.00094798, "L": 0.00094104, "C": 0.00094107, "V": 1302.76911961, "T": "2018-01-07T01:30:00", "BV": 1.22715472}, {"O": 0.00094766, "H": 0.00094766, "L": 0.00094, "C": 0.0009474, "V": 2295.69034555, "T": "2018-01-07T01:35:00", "BV": 2.16258259}, {"O": 0.00094739, "H": 0.00094739, "L": 0.00094003, "C": 0.00094011, "V": 1140.24624489, "T": "2018-01-07T01:40:00", "BV": 1.07222781}, {"O": 0.00094011, "H": 0.0009473, "L": 0.00092707, "C": 0.00093, "V": 12212.23047255, "T": "2018-01-07T01:45:00", "BV": 11.39604586}, {"O": 0.00093, "H": 0.00093991, "L": 0.00093, "C": 0.0009377, "V": 1618.48801405, "T": "2018-01-07T01:50:00", "BV": 1.51374103}, {"O": 0.0009377, "H": 0.00094724, "L": 0.00093, "C": 0.00094724, "V": 3735.4061665, "T": "2018-01-07T01:55:00", "BV": 3.49592615}, {"O": 0.0009468, "H": 0.00094681, "L": 0.00093106, "C": 0.00094399, "V": 4150.15498241, "T": "2018-01-07T02:00:00", "BV": 3.88400525}, {"O": 0.00094305, "H": 0.00094397, "L": 0.0009365, "C": 0.0009439, "V": 985.68960238, "T": "2018-01-07T02:05:00", "BV": 0.92931105}, {"O": 0.00094385, "H": 0.000948, "L": 0.00094, "C": 0.00094, "V": 5788.15761087, "T": "2018-01-07T02:10:00", "BV": 5.47975973}, {"O": 0.00094, "H": 0.000952, "L": 0.00094, "C": 0.00094899, "V": 2741.79107386, "T": "2018-01-07T02:15:00", "BV": 2.59060083}, {"O": 0.00094899, "H": 0.00095198, "L": 0.00094799, "C": 0.00095179, "V": 1234.92897853, "T": "2018-01-07T02:20:00", "BV": 1.17473966}, {"O": 0.00094437, "H": 0.00095152, "L": 0.00094437, "C": 0.00095146, "V": 229.81782827, "T": "2018-01-07T02:25:00", "BV": 0.2178596}, {"O": 0.00095136, "H": 0.00095199, "L": 0.0009445, "C": 0.00094504, "V": 1287.47401023, "T": "2018-01-07T02:30:00", "BV": 1.22019889}, {"O": 0.00095, "H": 0.00095199, "L": 0.000945, "C": 0.00094527, "V": 1577.60688438, "T": "2018-01-07T02:35:00", "BV": 1.49809979}, {"O": 0.000946, "H": 0.00095197, "L": 0.00094451, "C": 0.00095194, "V": 3287.994939, "T": "2018-01-07T02:40:00", "BV": 3.11829859}, {"O": 0.00094901, "H": 0.00095197, "L": 0.00093705, "C": 0.00095075, "V": 6534.06928825, "T": "2018-01-07T02:45:00", "BV": 6.17972511}, {"O": 0.00095187, "H": 0.00095197, "L": 0.00095137, "C": 0.00095197, "V": 2176.80182243, "T": "2018-01-07T02:50:00", "BV": 2.07180103}, {"O": 0.00095196, "H": 0.00095197, "L": 0.00095137, "C": 0.00095139, "V": 1271.93140472, "T": "2018-01-07T02:55:00", "BV": 1.21046414}, {"O": 0.00095138, "H": 0.00095197, "L": 0.00094101, "C": 0.00095139, "V": 4968.64287993, "T": "2018-01-07T03:00:00", "BV": 4.71137773}, {"O": 0.00094351, "H": 0.00095197, "L": 0.00094351, "C": 0.00095197, "V": 5264.59835789, "T": "2018-01-07T03:05:00", "BV": 5.00971092}, {"O": 0.00095197, "H": 0.000955, "L": 0.00095197, "C": 0.00095213, "V": 3245.65600874, "T": "2018-01-07T03:10:00", "BV": 3.09255537}, {"O": 0.00095215, "H": 0.00095599, "L": 0.00095002, "C": 0.00095599, "V": 3227.14505594, "T": "2018-01-07T03:15:00", "BV": 3.07420947}, {"O": 0.00095599, "H": 0.00097494, "L": 0.00095207, "C": 0.00096342, "V": 9920.27059093, "T": "2018-01-07T03:20:00", "BV": 9.5435305}, {"O": 0.00097092, "H": 0.00098784, "L": 0.0009623, "C": 0.00096506, "V": 16173.53500889, "T": "2018-01-07T03:25:00", "BV": 15.83225016}, {"O": 0.00098487, "H": 0.00098488, "L": 0.00096558, "C": 0.00098, "V": 5650.67041781, "T": "2018-01-07T03:30:00", "BV": 5.53727861}, {"O": 0.00097999, "H": 0.0009848, "L": 0.00097479, "C": 0.00097501, "V": 3775.77998021, "T": "2018-01-07T03:35:00", "BV": 3.69377557}, {"O": 0.00097501, "H": 0.00098796, "L": 0.000975, "C": 0.00097899, "V": 5438.5432782, "T": "2018-01-07T03:40:00", "BV": 5.34786484}, {"O": 0.00097899, "H": 0.00097999, "L": 0.000975, "C": 0.000975, "V": 1788.43729143, "T": "2018-01-07T03:45:00", "BV": 1.74647507}, {"O": 0.000975, "H": 0.00097745, "L": 0.000975, "C": 0.000975, "V": 4718.93471448, "T": "2018-01-07T03:50:00", "BV": 4.60100902}, {"O": 0.000975, "H": 0.00097996, "L": 0.0009746, "C": 0.0009746, "V": 3427.27259052, "T": "2018-01-07T03:55:00", "BV": 3.3448071}, {"O": 0.0009746, "H": 0.00097969, "L": 0.0009699, "C": 0.0009699, "V": 905.80084411, "T": "2018-01-07T04:00:00", "BV": 0.88141013}, {"O": 0.00096774, "H": 0.00096774, "L": 0.0009644, "C": 0.0009644, "V": 1431.51651633, "T": "2018-01-07T04:05:00", "BV": 1.38193294}, {"O": 0.00096441, "H": 0.00096581, "L": 0.00096301, "C": 0.00096581, "V": 2598.22445297, "T": "2018-01-07T04:10:00", "BV": 2.50816544}, {"O": 0.00096581, "H": 0.0009715, "L": 0.00096503, "C": 0.00096728, "V": 1237.57231251, "T": "2018-01-07T04:15:00", "BV": 1.19581561}, {"O": 0.0009655, "H": 0.0009655, "L": 0.00096302, "C": 0.00096303, "V": 1030.89264613, "T": "2018-01-07T04:20:00", "BV": 0.99321086}, {"O": 0.00096502, "H": 0.00097145, "L": 0.00096, "C": 0.00096868, "V": 1478.09676595, "T": "2018-01-07T04:25:00", "BV": 1.42300948}, {"O": 0.00096868, "H": 0.0009715, "L": 0.00096229, "C": 0.0009715, "V": 2486.84257886, "T": "2018-01-07T04:30:00", "BV": 2.40639673}, {"O": 0.0009715, "H": 0.000982, "L": 0.0009715, "C": 0.00097186, "V": 3141.77371158, "T": "2018-01-07T04:35:00", "BV": 3.07508351}, {"O": 0.00097192, "H": 0.00098779, "L": 0.00097192, "C": 0.00098359, "V": 3743.94808672, "T": "2018-01-07T04:40:00", "BV": 3.68143004}, {"O": 0.000981, "H": 0.000981, "L": 0.00097421, "C": 0.000981, "V": 1385.43539604, "T": "2018-01-07T04:45:00", "BV": 1.35888048}, {"O": 0.00098, "H": 0.00098842, "L": 0.00097446, "C": 0.00098808, "V": 3745.88375969, "T": "2018-01-07T04:50:00", "BV": 3.68559815}, {"O": 0.00098108, "H": 0.00098807, "L": 0.00097616, "C": 0.00097618, "V": 2039.42289231, "T": "2018-01-07T04:55:00", "BV": 1.99786509}, {"O": 0.0009786, "H": 0.00098839, "L": 0.00097617, "C": 0.00098555, "V": 416.4226908, "T": "2018-01-07T05:00:00", "BV": 0.4099951}, {"O": 0.00098555, "H": 0.00099, "L": 0.00098103, "C": 0.00098995, "V": 5675.4671766, "T": "2018-01-07T05:05:00", "BV": 5.6034511}, {"O": 0.00098789, "H": 0.00099451, "L": 0.00098726, "C": 0.00099451, "V": 4384.09349118, "T": "2018-01-07T05:10:00", "BV": 4.34573472}, {"O": 0.00099456, "H": 0.00100002, "L": 0.00098731, "C": 0.00099981, "V": 13343.09485549, "T": "2018-01-07T05:15:00", "BV": 13.3120002}, {"O": 0.00099979, "H": 0.00100694, "L": 0.00098813, "C": 0.00100499, "V": 5296.56257397, "T": "2018-01-07T05:20:00", "BV": 5.30089226}, {"O": 0.00100499, "H": 0.001011, "L": 0.00099524, "C": 0.00101048, "V": 9020.39949911, "T": "2018-01-07T05:25:00", "BV": 9.07356529}, {"O": 0.00101047, "H": 0.00101047, "L": 0.00099809, "C": 0.00100161, "V": 4687.40571077, "T": "2018-01-07T05:30:00", "BV": 4.71637263}, {"O": 0.00100788, "H": 0.00101362, "L": 0.00100074, "C": 0.00101095, "V": 4220.0298787, "T": "2018-01-07T05:35:00", "BV": 4.26346002}, {"O": 0.00101095, "H": 0.001015, "L": 0.00100784, "C": 0.001014, "V": 4992.07429588, "T": "2018-01-07T05:40:00", "BV": 5.05591997}, {"O": 0.001015, "H": 0.00102627, "L": 0.001014, "C": 0.001015, "V": 12808.75884446, "T": "2018-01-07T05:45:00", "BV": 13.06631115}, {"O": 0.00101347, "H": 0.00102789, "L": 0.00100169, "C": 0.00102383, "V": 9764.73228843, "T": "2018-01-07T05:50:00", "BV": 9.98433247}, {"O": 0.00101138, "H": 0.00102374, "L": 0.00101138, "C": 0.00102295, "V": 2108.20002732, "T": "2018-01-07T05:55:00", "BV": 2.15567775}, {"O": 0.00101336, "H": 0.00102646, "L": 0.00101336, "C": 0.0010259, "V": 3379.2113481, "T": "2018-01-07T06:00:00", "BV": 3.4594138}, {"O": 0.001019, "H": 0.00102646, "L": 0.001018, "C": 0.00102004, "V": 3630.94126656, "T": "2018-01-07T06:05:00", "BV": 3.70865195}, {"O": 0.00102004, "H": 0.00102556, "L": 0.00102004, "C": 0.00102098, "V": 1222.53474665, "T": "2018-01-07T06:10:00", "BV": 1.24960741}, {"O": 0.00102011, "H": 0.00102099, "L": 0.00101095, "C": 0.00101277, "V": 5869.37271994, "T": "2018-01-07T06:15:00", "BV": 5.98077972}, {"O": 0.00101277, "H": 0.00101277, "L": 0.00099043, "C": 0.00099855, "V": 3156.69555661, "T": "2018-01-07T06:20:00", "BV": 3.15665177}, {"O": 0.00099855, "H": 0.00101277, "L": 0.00099855, "C": 0.00101259, "V": 4052.67189933, "T": "2018-01-07T06:25:00", "BV": 4.06463724}, {"O": 0.00100643, "H": 0.00101196, "L": 0.00100622, "C": 0.00100644, "V": 2710.9298971, "T": "2018-01-07T06:30:00", "BV": 2.72837885}, {"O": 0.00100645, "H": 0.00100988, "L": 0.00099531, "C": 0.00100052, "V": 2305.10140341, "T": "2018-01-07T06:35:00", "BV": 2.31838135}, {"O": 0.00099531, "H": 0.00100052, "L": 0.00099495, "C": 0.00099541, "V": 1570.63465119, "T": "2018-01-07T06:40:00", "BV": 1.56840136}, {"O": 0.001, "H": 0.00100039, "L": 0.0009954, "C": 0.000996, "V": 1100.07703699, "T": "2018-01-07T06:45:00", "BV": 1.09706874}, {"O": 0.00099999, "H": 0.00101277, "L": 0.00099142, "C": 0.00099999, "V": 4989.32492738, "T": "2018-01-07T06:50:00", "BV": 5.01598611}, {"O": 0.00099999, "H": 0.001006, "L": 0.00099999, "C": 0.00100513, "V": 823.96046524, "T": "2018-01-07T06:55:00", "BV": 0.82710714}, {"O": 0.001006, "H": 0.00101957, "L": 0.00100513, "C": 0.00101956, "V": 5257.32629574, "T": "2018-01-07T07:00:00", "BV": 5.33165091}, {"O": 0.00101956, "H": 0.00102888, "L": 0.001015, "C": 0.001026, "V": 7654.64255428, "T": "2018-01-07T07:05:00", "BV": 7.84167532}, {"O": 0.00102503, "H": 0.00103302, "L": 0.001023, "C": 0.001033, "V": 10411.29059986, "T": "2018-01-07T07:10:00", "BV": 10.72278186}, {"O": 0.001033, "H": 0.00103596, "L": 0.0010299, "C": 0.0010299, "V": 4704.31560184, "T": "2018-01-07T07:15:00", "BV": 4.85841085}, {"O": 0.00103383, "H": 0.00103383, "L": 0.0010299, "C": 0.00103299, "V": 7972.28331849, "T": "2018-01-07T07:20:00", "BV": 8.22421364}, {"O": 0.00103299, "H": 0.001033, "L": 0.00102662, "C": 0.00102662, "V": 2251.15959196, "T": "2018-01-07T07:25:00", "BV": 2.31769117}, {"O": 0.00102662, "H": 0.00103, "L": 0.00102298, "C": 0.00102298, "V": 1731.1135596, "T": "2018-01-07T07:30:00", "BV": 1.77559167}, {"O": 0.00102661, "H": 0.00103, "L": 0.00102, "C": 0.001027, "V": 2868.97239035, "T": "2018-01-07T07:35:00", "BV": 2.94314624}, {"O": 0.00102698, "H": 0.00102998, "L": 0.00102002, "C": 0.00102882, "V": 4470.79085891, "T": "2018-01-07T07:40:00", "BV": 4.59008441}, {"O": 0.00102883, "H": 0.00102883, "L": 0.00101312, "C": 0.00102034, "V": 1497.52588815, "T": "2018-01-07T07:45:00", "BV": 1.53023168}, {"O": 0.00102033, "H": 0.00102034, "L": 0.00100583, "C": 0.0010135, "V": 3151.12520232, "T": "2018-01-07T07:50:00", "BV": 3.19311763}, {"O": 0.0010135, "H": 0.00101986, "L": 0.00100654, "C": 0.00100655, "V": 3610.3043448, "T": "2018-01-07T07:55:00", "BV": 3.65906298}, {"O": 0.00100655, "H": 0.0010179, "L": 0.00100655, "C": 0.00101751, "V": 560.51506771, "T": "2018-01-07T08:00:00", "BV": 0.5688079}, {"O": 0.001016, "H": 0.001016, "L": 0.001011, "C": 0.001016, "V": 1212.63011254, "T": "2018-01-07T08:05:00", "BV": 1.23123414}, {"O": 0.00101601, "H": 0.00102687, "L": 0.00101596, "C": 0.00102687, "V": 1365.33928851, "T": "2018-01-07T08:10:00", "BV": 1.39601739}, {"O": 0.00102034, "H": 0.0010264, "L": 0.00101596, "C": 0.001025, "V": 1165.34382115, "T": "2018-01-07T08:15:00", "BV": 1.18825716}, {"O": 0.00102613, "H": 0.00102613, "L": 0.00101102, "C": 0.00101603, "V": 2826.30842939, "T": "2018-01-07T08:20:00", "BV": 2.89049471}, {"O": 0.00101603, "H": 0.00101603, "L": 0.00099605, "C": 0.00100104, "V": 13970.79519839, "T": "2018-01-07T08:25:00", "BV": 13.98760138}, {"O": 0.00100104, "H": 0.00100994, "L": 0.001, "C": 0.00100024, "V": 6293.41625393, "T": "2018-01-07T08:30:00", "BV": 6.33665143}, {"O": 0.00100101, "H": 0.00100967, "L": 0.00100101, "C": 0.001005, "V": 952.35655565, "T": "2018-01-07T08:35:00", "BV": 0.95799923}, {"O": 0.00100948, "H": 0.00100956, "L": 0.0010002, "C": 0.001005, "V": 4340.49200235, "T": "2018-01-07T08:40:00", "BV": 4.36137757}, {"O": 0.00100953, "H": 0.00100956, "L": 0.00100038, "C": 0.001006, "V": 1558.78849618, "T": "2018-01-07T08:45:00", "BV": 1.56769988}, {"O": 0.0010095, "H": 0.00100956, "L": 0.001003, "C": 0.00100897, "V": 1204.52129841, "T": "2018-01-07T08:50:00", "BV": 1.21341973}, {"O": 0.00100897, "H": 0.00100897, "L": 0.0010004, "C": 0.0010069, "V": 1158.85701296, "T": "2018-01-07T08:55:00", "BV": 1.16556801}, {"O": 0.001007, "H": 0.00100895, "L": 0.00100072, "C": 0.00100689, "V": 1210.12588885, "T": "2018-01-07T09:00:00", "BV": 1.21854313}, {"O": 0.00100686, "H": 0.00100956, "L": 0.00100072, "C": 0.00100679, "V": 2453.05930668, "T": "2018-01-07T09:05:00", "BV": 2.46510797}, {"O": 0.00100679, "H": 0.00100956, "L": 0.00100449, "C": 0.001007, "V": 1998.83758795, "T": "2018-01-07T09:10:00", "BV": 2.01281512}, {"O": 0.001007, "H": 0.00101823, "L": 0.00100699, "C": 0.00101802, "V": 1613.89975621, "T": "2018-01-07T09:15:00", "BV": 1.62905802}, {"O": 0.0010096, "H": 0.00101986, "L": 0.00100957, "C": 0.00101975, "V": 2650.65734096, "T": "2018-01-07T09:20:00", "BV": 2.69114885}, {"O": 0.00101972, "H": 0.00101975, "L": 0.00101015, "C": 0.00101939, "V": 1615.01658641, "T": "2018-01-07T09:25:00", "BV": 1.64042972}, {"O": 0.00101939, "H": 0.00102045, "L": 0.00101701, "C": 0.00101731, "V": 2681.42194971, "T": "2018-01-07T09:30:00", "BV": 2.73130638}, {"O": 0.00101731, "H": 0.00102889, "L": 0.00101731, "C": 0.00102881, "V": 4227.26834048, "T": "2018-01-07T09:35:00", "BV": 4.32919471}, {"O": 0.00102881, "H": 0.00102889, "L": 0.00101743, "C": 0.00101801, "V": 1620.71928545, "T": "2018-01-07T09:40:00", "BV": 1.65950283}, {"O": 0.00102011, "H": 0.001021, "L": 0.001018, "C": 0.001021, "V": 1188.52094924, "T": "2018-01-07T09:45:00", "BV": 1.21205291}, {"O": 0.0010215, "H": 0.00102281, "L": 0.00101555, "C": 0.0010213, "V": 1718.04363104, "T": "2018-01-07T09:50:00", "BV": 1.75141347}, {"O": 0.0010213, "H": 0.00102274, "L": 0.0010156, "C": 0.00101619, "V": 2528.1433948, "T": "2018-01-07T09:55:00", "BV": 2.57006484}, {"O": 0.00102265, "H": 0.00103, "L": 0.00101627, "C": 0.00102999, "V": 2557.55019565, "T": "2018-01-07T10:00:00", "BV": 2.62476495}, {"O": 0.00102999, "H": 0.00103199, "L": 0.001018, "C": 0.00102881, "V": 6051.64382172, "T": "2018-01-07T10:05:00", "BV": 6.19789172}, {"O": 0.00102881, "H": 0.00102881, "L": 0.00102021, "C": 0.001024, "V": 1194.96510065, "T": "2018-01-07T10:10:00", "BV": 1.22503004}, {"O": 0.001028, "H": 0.00103, "L": 0.001024, "C": 0.00103, "V": 3685.51426242, "T": "2018-01-07T10:15:00", "BV": 3.78108904}, {"O": 0.00103, "H": 0.00103596, "L": 0.00102506, "C": 0.00103253, "V": 4150.32236988, "T": "2018-01-07T10:20:00", "BV": 4.28116345}, {"O": 0.00103253, "H": 0.00103657, "L": 0.00103, "C": 0.00103, "V": 2393.15333019, "T": "2018-01-07T10:25:00", "BV": 2.4726108}, {"O": 0.0010325, "H": 0.0010375, "L": 0.00103, "C": 0.00103, "V": 3348.52180366, "T": "2018-01-07T10:30:00", "BV": 3.45588885}, {"O": 0.0010295, "H": 0.00104489, "L": 0.0010255, "C": 0.00103373, "V": 10816.84793073, "T": "2018-01-07T10:35:00", "BV": 11.26002137}, {"O": 0.00104483, "H": 0.0010451, "L": 0.00103375, "C": 0.00104509, "V": 8506.63665433, "T": "2018-01-07T10:40:00", "BV": 8.88042444}, {"O": 0.00104508, "H": 0.00105751, "L": 0.00104102, "C": 0.00105, "V": 21862.8060621, "T": "2018-01-07T10:45:00", "BV": 22.95423701}, {"O": 0.00105292, "H": 0.00105715, "L": 0.001049, "C": 0.001054, "V": 6659.1698703, "T": "2018-01-07T10:50:00", "BV": 7.01435877}, {"O": 0.00105002, "H": 0.0010575, "L": 0.00104305, "C": 0.0010495, "V": 4752.59894408, "T": "2018-01-07T10:55:00", "BV": 4.98698345}, {"O": 0.0010495, "H": 0.00105374, "L": 0.00104163, "C": 0.00104404, "V": 5448.77637698, "T": "2018-01-07T11:00:00", "BV": 5.69011575}, {"O": 0.00104404, "H": 0.0010493, "L": 0.00104404, "C": 0.001045, "V": 1982.18858769, "T": "2018-01-07T11:05:00", "BV": 2.07307919}, {"O": 0.001045, "H": 0.00104501, "L": 0.00104232, "C": 0.00104233, "V": 1056.22184844, "T": "2018-01-07T11:10:00", "BV": 1.10312884}, {"O": 0.001044, "H": 0.00104903, "L": 0.00104164, "C": 0.00104165, "V": 3782.30173169, "T": "2018-01-07T11:15:00", "BV": 3.94594417}, {"O": 0.00104236, "H": 0.00104883, "L": 0.00104236, "C": 0.00104251, "V": 2644.49157724, "T": "2018-01-07T11:20:00", "BV": 2.76526244}, {"O": 0.00104882, "H": 0.00104883, "L": 0.00104251, "C": 0.00104254, "V": 1379.01189394, "T": "2018-01-07T11:25:00", "BV": 1.44358044}, {"O": 0.00104255, "H": 0.00104803, "L": 0.0010425, "C": 0.0010425, "V": 5167.8731587, "T": "2018-01-07T11:30:00", "BV": 5.38779719}, {"O": 0.00104251, "H": 0.00105397, "L": 0.0010425, "C": 0.00105397, "V": 3958.51998624, "T": "2018-01-07T11:35:00", "BV": 4.15968479}, {"O": 0.00105397, "H": 0.00105585, "L": 0.00104298, "C": 0.00105, "V": 5599.40997521, "T": "2018-01-07T11:40:00", "BV": 5.88436501}, {"O": 0.001045, "H": 0.00105568, "L": 0.00104265, "C": 0.00104304, "V": 7245.74552586, "T": "2018-01-07T11:45:00", "BV": 7.57923005}, {"O": 0.00104304, "H": 0.00105261, "L": 0.00104242, "C": 0.001046, "V": 6254.72607875, "T": "2018-01-07T11:50:00", "BV": 6.53359097}, {"O": 0.00104592, "H": 0.00105252, "L": 0.001044, "C": 0.00104412, "V": 3484.69430982, "T": "2018-01-07T11:55:00", "BV": 3.65193305}, {"O": 0.001045, "H": 0.00105252, "L": 0.0010441, "C": 0.00104993, "V": 1177.84461805, "T": "2018-01-07T12:00:00", "BV": 1.23616222}, {"O": 0.00104997, "H": 0.00105252, "L": 0.00104997, "C": 0.001051, "V": 4560.45766019, "T": "2018-01-07T12:05:00", "BV": 4.7912397}, {"O": 0.00105002, "H": 0.001058, "L": 0.00105001, "C": 0.00105776, "V": 2417.92603316, "T": "2018-01-07T12:10:00", "BV": 2.55088307}, {"O": 0.00105776, "H": 0.00106322, "L": 0.00105252, "C": 0.00105886, "V": 5929.89961883, "T": "2018-01-07T12:15:00", "BV": 6.28603244}, {"O": 0.00105886, "H": 0.00106321, "L": 0.00105886, "C": 0.00106321, "V": 2037.47614058, "T": "2018-01-07T12:20:00", "BV": 2.16115471}, {"O": 0.00106321, "H": 0.00106323, "L": 0.00105262, "C": 0.00106322, "V": 3372.65406763, "T": "2018-01-07T12:25:00", "BV": 3.57623227}, {"O": 0.00106321, "H": 0.00106321, "L": 0.00105253, "C": 0.00106001, "V": 2890.68568605, "T": "2018-01-07T12:30:00", "BV": 3.05470324}, {"O": 0.0010619, "H": 0.00106313, "L": 0.00105288, "C": 0.00105505, "V": 4367.36256086, "T": "2018-01-07T12:35:00", "BV": 4.61783765}, {"O": 0.00105505, "H": 0.00106318, "L": 0.00105505, "C": 0.00105999, "V": 1010.36176844, "T": "2018-01-07T12:40:00", "BV": 1.07149369}, {"O": 0.00106, "H": 0.0010659, "L": 0.00105565, "C": 0.00106572, "V": 8292.69798962, "T": "2018-01-07T12:45:00", "BV": 8.81290658}, {"O": 0.0010659, "H": 0.00106846, "L": 0.0010659, "C": 0.00106833, "V": 2751.54849606, "T": "2018-01-07T12:50:00", "BV": 2.93654298}, {"O": 0.00106762, "H": 0.00107, "L": 0.00106629, "C": 0.00106629, "V": 5673.46615681, "T": "2018-01-07T12:55:00", "BV": 6.06607538}, {"O": 0.00106999, "H": 0.00107462, "L": 0.00106502, "C": 0.0010746, "V": 7820.38459928, "T": "2018-01-07T13:00:00", "BV": 8.37201813}, {"O": 0.0010746, "H": 0.0010768, "L": 0.00107, "C": 0.00107586, "V": 12156.64192718, "T": "2018-01-07T13:05:00", "BV": 13.07010666}, {"O": 0.00107586, "H": 0.00107676, "L": 0.00107001, "C": 0.0010704, "V": 3694.96095057, "T": "2018-01-07T13:10:00", "BV": 3.95844815}, {"O": 0.0010704, "H": 0.00107888, "L": 0.0010704, "C": 0.00107885, "V": 6106.88810691, "T": "2018-01-07T13:15:00", "BV": 6.57173019}, {"O": 0.00107041, "H": 0.00107896, "L": 0.00106511, "C": 0.00106511, "V": 9006.79055339, "T": "2018-01-07T13:20:00", "BV": 9.64354141}, {"O": 0.00106698, "H": 0.00107, "L": 0.00106501, "C": 0.00106546, "V": 4454.14630772, "T": "2018-01-07T13:25:00", "BV": 4.75537897}, {"O": 0.00106481, "H": 0.00106771, "L": 0.00105553, "C": 0.001067, "V": 3593.21651017, "T": "2018-01-07T13:30:00", "BV": 3.81496413}, {"O": 0.001067, "H": 0.00108073, "L": 0.00105677, "C": 0.00106007, "V": 12607.96404785, "T": "2018-01-07T13:35:00", "BV": 13.51916821}, {"O": 0.00106007, "H": 0.00108, "L": 0.00105316, "C": 0.00106186, "V": 17378.62433723, "T": "2018-01-07T13:40:00", "BV": 18.42178414}, {"O": 0.00106189, "H": 0.00107, "L": 0.00105676, "C": 0.00105707, "V": 2782.7464833, "T": "2018-01-07T13:45:00", "BV": 2.95916332}, {"O": 0.00105705, "H": 0.001062, "L": 0.00104997, "C": 0.00105, "V": 4257.73846244, "T": "2018-01-07T13:50:00", "BV": 4.48879779}, {"O": 0.00105, "H": 0.00105491, "L": 0.00105, "C": 0.0010549, "V": 2860.66248209, "T": "2018-01-07T13:55:00", "BV": 3.01064527}, {"O": 0.00105482, "H": 0.00106223, "L": 0.0010535, "C": 0.00106223, "V": 4918.73019672, "T": "2018-01-07T14:00:00", "BV": 5.18886939}, {"O": 0.001062, "H": 0.00106798, "L": 0.001059, "C": 0.0010598, "V": 2446.11164291, "T": "2018-01-07T14:05:00", "BV": 2.60251743}, {"O": 0.00105986, "H": 0.00106, "L": 0.0010598, "C": 0.00106, "V": 2383.84850297, "T": "2018-01-07T14:10:00", "BV": 2.52650228}, {"O": 0.00106, "H": 0.00106, "L": 0.00105643, "C": 0.00105643, "V": 1448.4634546, "T": "2018-01-07T14:15:00", "BV": 1.5346639}, {"O": 0.0010555, "H": 0.0010555, "L": 0.00104997, "C": 0.00105099, "V": 6294.02064914, "T": "2018-01-07T14:20:00", "BV": 6.6203384}, {"O": 0.0010509, "H": 0.0010516, "L": 0.00103751, "C": 0.00104301, "V": 29795.27915362, "T": "2018-01-07T14:25:00", "BV": 31.02812704}, {"O": 0.00104599, "H": 0.00104599, "L": 0.00104243, "C": 0.00104246, "V": 2422.8596623, "T": "2018-01-07T14:30:00", "BV": 2.53040664}, {"O": 0.00104246, "H": 0.00104599, "L": 0.00104244, "C": 0.00104247, "V": 2182.75071762, "T": "2018-01-07T14:35:00", "BV": 2.27875093}, {"O": 0.00105013, "H": 0.00105488, "L": 0.00104499, "C": 0.0010511, "V": 2161.25616681, "T": "2018-01-07T14:40:00", "BV": 2.27289153}, {"O": 0.00105294, "H": 0.00105642, "L": 0.0010511, "C": 0.001055, "V": 1479.42177109, "T": "2018-01-07T14:45:00", "BV": 1.55832383}, {"O": 0.0010564, "H": 0.00105643, "L": 0.001055, "C": 0.001055, "V": 2503.02250335, "T": "2018-01-07T14:50:00", "BV": 2.64385465}, {"O": 0.0010564, "H": 0.00105641, "L": 0.00105214, "C": 0.001053, "V": 1371.24642764, "T": "2018-01-07T14:55:00", "BV": 1.44598886}, {"O": 0.001053, "H": 0.0010555, "L": 0.00105115, "C": 0.00105149, "V": 1453.60931684, "T": "2018-01-07T15:00:00", "BV": 1.52851456}, {"O": 0.00105215, "H": 0.00105215, "L": 0.00104701, "C": 0.00104709, "V": 4527.76937045, "T": "2018-01-07T15:05:00", "BV": 4.75459361}, {"O": 0.001049, "H": 0.00105299, "L": 0.00104707, "C": 0.00105107, "V": 1610.750963, "T": "2018-01-07T15:10:00", "BV": 1.68932331}, {"O": 0.00105109, "H": 0.00105109, "L": 0.001047, "C": 0.00104998, "V": 3802.45707237, "T": "2018-01-07T15:15:00", "BV": 3.99098234}, {"O": 0.00104998, "H": 0.00105102, "L": 0.00100508, "C": 0.001047, "V": 30721.6615657, "T": "2018-01-07T15:20:00", "BV": 31.51663366}, {"O": 0.00104872, "H": 0.00105131, "L": 0.00104005, "C": 0.001049, "V": 2695.11242784, "T": "2018-01-07T15:25:00", "BV": 2.8240325}, {"O": 0.00104557, "H": 0.00105, "L": 0.00104052, "C": 0.00104993, "V": 3201.82475929, "T": "2018-01-07T15:30:00", "BV": 3.35571145}, {"O": 0.00104461, "H": 0.00104992, "L": 0.00104072, "C": 0.00104082, "V": 2278.41061617, "T": "2018-01-07T15:35:00", "BV": 2.37454633}, {"O": 0.0010449, "H": 0.00104766, "L": 0.00104082, "C": 0.001045, "V": 1659.55018031, "T": "2018-01-07T15:40:00", "BV": 1.73379084}, {"O": 0.00104763, "H": 0.00104766, "L": 0.001045, "C": 0.00104765, "V": 1923.91139999, "T": "2018-01-07T15:45:00", "BV": 2.01512415}, {"O": 0.00104766, "H": 0.00104771, "L": 0.001044, "C": 0.001044, "V": 4221.79276782, "T": "2018-01-07T15:50:00", "BV": 4.41156428}, {"O": 0.0010425, "H": 0.00105495, "L": 0.00104085, "C": 0.00105124, "V": 4594.08948841, "T": "2018-01-07T15:55:00", "BV": 4.82255263}, {"O": 0.00105123, "H": 0.00105494, "L": 0.00104495, "C": 0.00104765, "V": 3354.55090836, "T": "2018-01-07T16:00:00", "BV": 3.51979659}, {"O": 0.00104765, "H": 0.00104769, "L": 0.001046, "C": 0.00104769, "V": 3672.02042648, "T": "2018-01-07T16:05:00", "BV": 3.84556265}, {"O": 0.00104771, "H": 0.00105488, "L": 0.00104701, "C": 0.00105029, "V": 1874.26442045, "T": "2018-01-07T16:10:00", "BV": 1.96490939}, {"O": 0.00105465, "H": 0.00105465, "L": 0.00104645, "C": 0.00105026, "V": 2470.52433752, "T": "2018-01-07T16:15:00", "BV": 2.59226365}, {"O": 0.0010544, "H": 0.00106006, "L": 0.00105027, "C": 0.0010585, "V": 9493.09724399, "T": "2018-01-07T16:20:00", "BV": 10.02519011}, {"O": 0.0010585, "H": 0.00106113, "L": 0.00105643, "C": 0.00106094, "V": 1818.17632759, "T": "2018-01-07T16:25:00", "BV": 1.92447248}, {"O": 0.00106095, "H": 0.00107362, "L": 0.00106093, "C": 0.00107, "V": 6859.57599791, "T": "2018-01-07T16:30:00", "BV": 7.32270532}, {"O": 0.00107, "H": 0.0010767, "L": 0.00106286, "C": 0.0010767, "V": 8542.40543534, "T": "2018-01-07T16:35:00", "BV": 9.16365711}, {"O": 0.0010767, "H": 0.0010767, "L": 0.001065, "C": 0.00106508, "V": 6253.76715712, "T": "2018-01-07T16:40:00", "BV": 6.70845628}, {"O": 0.00107, "H": 0.00107289, "L": 0.00106339, "C": 0.001065, "V": 1644.35887775, "T": "2018-01-07T16:45:00", "BV": 1.75498883}, {"O": 0.00106355, "H": 0.00106986, "L": 0.00106301, "C": 0.001067, "V": 2428.94899179, "T": "2018-01-07T16:50:00", "BV": 2.58664947}, {"O": 0.001067, "H": 0.00106984, "L": 0.001067, "C": 0.00106751, "V": 1454.26604472, "T": "2018-01-07T16:55:00", "BV": 1.55521495}, {"O": 0.00106751, "H": 0.00106982, "L": 0.00105999, "C": 0.00106, "V": 4272.59904487, "T": "2018-01-07T17:00:00", "BV": 4.54484332}, {"O": 0.00106, "H": 0.001062, "L": 0.0010555, "C": 0.00105551, "V": 2621.6921764, "T": "2018-01-07T17:05:00", "BV": 2.77246103}, {"O": 0.0010555, "H": 0.00105777, "L": 0.0010522, "C": 0.00105777, "V": 2350.68023244, "T": "2018-01-07T17:10:00", "BV": 2.47999699}, {"O": 0.00105777, "H": 0.00105777, "L": 0.00105223, "C": 0.00105777, "V": 1098.86023365, "T": "2018-01-07T17:15:00", "BV": 1.16128389}, {"O": 0.001056, "H": 0.00106798, "L": 0.001053, "C": 0.00105836, "V": 3687.97643427, "T": "2018-01-07T17:20:00", "BV": 3.90292739}, {"O": 0.00105851, "H": 0.00106795, "L": 0.00105851, "C": 0.00106601, "V": 2715.61981697, "T": "2018-01-07T17:25:00", "BV": 2.89049806}, {"O": 0.00106594, "H": 0.00106594, "L": 0.00105872, "C": 0.00106018, "V": 811.83177934, "T": "2018-01-07T17:30:00", "BV": 0.85989425}, {"O": 0.00106018, "H": 0.00106725, "L": 0.00106018, "C": 0.00106101, "V": 1190.5960618, "T": "2018-01-07T17:35:00", "BV": 1.26545305}, {"O": 0.001064, "H": 0.00106995, "L": 0.00106, "C": 0.00106, "V": 5337.77055661, "T": "2018-01-07T17:40:00", "BV": 5.68694342}, {"O": 0.00106, "H": 0.001061, "L": 0.001056, "C": 0.00105835, "V": 9439.49661247, "T": "2018-01-07T17:45:00", "BV": 9.99985229}, {"O": 0.00105835, "H": 0.00105835, "L": 0.001053, "C": 0.00105501, "V": 1923.63497301, "T": "2018-01-07T17:50:00", "BV": 2.03259665}, {"O": 0.00105501, "H": 0.0010558, "L": 0.00105102, "C": 0.00105102, "V": 2022.8121517, "T": "2018-01-07T17:55:00", "BV": 2.12902518}, {"O": 0.00105102, "H": 0.00105177, "L": 0.00104601, "C": 0.0010506, "V": 3373.38259099, "T": "2018-01-07T18:00:00", "BV": 3.53535359}, {"O": 0.0010506, "H": 0.00105177, "L": 0.0010506, "C": 0.00105176, "V": 1531.5387268, "T": "2018-01-07T18:05:00", "BV": 1.61048543}, {"O": 0.00105175, "H": 0.00105177, "L": 0.0010512, "C": 0.00105176, "V": 2463.62912574, "T": "2018-01-07T18:10:00", "BV": 2.59049714}, {"O": 0.00105176, "H": 0.00105177, "L": 0.00105174, "C": 0.00105177, "V": 7150.01251697, "T": "2018-01-07T18:15:00", "BV": 7.52011328}, {"O": 0.00105177, "H": 0.00105177, "L": 0.001045, "C": 0.00104506, "V": 4977.7788682, "T": "2018-01-07T18:20:00", "BV": 5.22943093}, {"O": 0.00105138, "H": 0.00105141, "L": 0.00104083, "C": 0.00105135, "V": 7997.85021258, "T": "2018-01-07T18:25:00", "BV": 8.37682197}, {"O": 0.00105135, "H": 0.00106296, "L": 0.0010501, "C": 0.001059, "V": 3151.27167499, "T": "2018-01-07T18:30:00", "BV": 3.32060312}, {"O": 0.0010622, "H": 0.00106517, "L": 0.001059, "C": 0.001059, "V": 1552.58251349, "T": "2018-01-07T18:35:00", "BV": 1.6523523}, {"O": 0.001059, "H": 0.001072, "L": 0.0010585, "C": 0.001066, "V": 4407.25321497, "T": "2018-01-07T18:40:00", "BV": 4.7052562}, {"O": 0.001066, "H": 0.001072, "L": 0.001066, "C": 0.001066, "V": 1162.08244528, "T": "2018-01-07T18:45:00", "BV": 1.24223958}, {"O": 0.001066, "H": 0.001069, "L": 0.001065, "C": 0.00106899, "V": 1195.44746855, "T": "2018-01-07T18:50:00", "BV": 1.27645073}, {"O": 0.0010631, "H": 0.00106891, "L": 0.00105903, "C": 0.00106698, "V": 2249.88484574, "T": "2018-01-07T18:55:00", "BV": 2.38825891}, {"O": 0.001065, "H": 0.00106696, "L": 0.00105851, "C": 0.00106668, "V": 4190.1700517, "T": "2018-01-07T19:00:00", "BV": 4.44475625}, {"O": 0.00106666, "H": 0.00106891, "L": 0.0010585, "C": 0.0010585, "V": 3826.78080495, "T": "2018-01-07T19:05:00", "BV": 4.06674948}, {"O": 0.00105961, "H": 0.00106885, "L": 0.0010524, "C": 0.0010687, "V": 2959.26153372, "T": "2018-01-07T19:10:00", "BV": 3.14426924}, {"O": 0.00106871, "H": 0.0010688, "L": 0.00105249, "C": 0.00106668, "V": 5250.33474076, "T": "2018-01-07T19:15:00", "BV": 5.54723694}, {"O": 0.00106, "H": 0.001064, "L": 0.00106, "C": 0.00106, "V": 1039.73437991, "T": "2018-01-07T19:20:00", "BV": 1.10222015}, {"O": 0.001061, "H": 0.00106398, "L": 0.00105999, "C": 0.00105999, "V": 694.91720511, "T": "2018-01-07T19:25:00", "BV": 0.73737242}, {"O": 0.00105999, "H": 0.00105999, "L": 0.00105365, "C": 0.00105662, "V": 1607.22718, "T": "2018-01-07T19:30:00", "BV": 1.69829047}, {"O": 0.00105903, "H": 0.00105904, "L": 0.00105359, "C": 0.00105798, "V": 3041.58000854, "T": "2018-01-07T19:35:00", "BV": 3.2186849}, {"O": 0.0010575, "H": 0.00105793, "L": 0.00104082, "C": 0.00105768, "V": 7218.40565441, "T": "2018-01-07T19:40:00", "BV": 7.56523312}, {"O": 0.00105768, "H": 0.00105769, "L": 0.0010493, "C": 0.00105699, "V": 1691.10004655, "T": "2018-01-07T19:45:00", "BV": 1.78167431}, {"O": 0.00105699, "H": 0.00107154, "L": 0.0010495, "C": 0.00106432, "V": 3361.10175593, "T": "2018-01-07T19:50:00", "BV": 3.57217291}, {"O": 0.001059, "H": 0.00106432, "L": 0.00105702, "C": 0.00105702, "V": 422.30777413, "T": "2018-01-07T19:55:00", "BV": 0.44705528}, {"O": 0.00105702, "H": 0.00105905, "L": 0.00105702, "C": 0.00105718, "V": 1156.14633191, "T": "2018-01-07T20:00:00", "BV": 1.22312081}, {"O": 0.001058, "H": 0.00106437, "L": 0.00105719, "C": 0.00106, "V": 2317.65954709, "T": "2018-01-07T20:05:00", "BV": 2.46189887}, {"O": 0.0010581, "H": 0.00106, "L": 0.00105499, "C": 0.00105699, "V": 5110.83309396, "T": "2018-01-07T20:10:00", "BV": 5.40372415}, {"O": 0.00105699, "H": 0.00105699, "L": 0.00104957, "C": 0.00105495, "V": 1059.70500697, "T": "2018-01-07T20:15:00", "BV": 1.11516007}, {"O": 0.00105495, "H": 0.00105699, "L": 0.00104, "C": 0.0010539, "V": 3332.31998034, "T": "2018-01-07T20:20:00", "BV": 3.48780448}, {"O": 0.001053, "H": 0.001053, "L": 0.00104003, "C": 0.001045, "V": 2150.48970035, "T": "2018-01-07T20:25:00", "BV": 2.2477192}, {"O": 0.001042, "H": 0.0010539, "L": 0.001042, "C": 0.00105, "V": 1792.21062694, "T": "2018-01-07T20:30:00", "BV": 1.87561911}, {"O": 0.00105253, "H": 0.00105469, "L": 0.00104456, "C": 0.00104557, "V": 1939.55294379, "T": "2018-01-07T20:35:00", "BV": 2.04345951}, {"O": 0.0010457, "H": 0.00106211, "L": 0.0010457, "C": 0.00106211, "V": 2035.24892001, "T": "2018-01-07T20:40:00", "BV": 2.14978163}, {"O": 0.00106211, "H": 0.001072, "L": 0.00106001, "C": 0.0010625, "V": 2066.65187403, "T": "2018-01-07T20:45:00", "BV": 2.19858416}, {"O": 0.00106909, "H": 0.00107249, "L": 0.001047, "C": 0.00105, "V": 7971.95178684, "T": "2018-01-07T20:50:00", "BV": 8.46957981}, {"O": 0.00105, "H": 0.00105937, "L": 0.00104601, "C": 0.00105, "V": 1928.59172711, "T": "2018-01-07T20:55:00", "BV": 2.02510465}, {"O": 0.00105, "H": 0.00105935, "L": 0.00105, "C": 0.00105476, "V": 722.78370308, "T": "2018-01-07T21:00:00", "BV": 0.76082796}, {"O": 0.00105476, "H": 0.00105476, "L": 0.00105, "C": 0.00105, "V": 992.62872409, "T": "2018-01-07T21:05:00", "BV": 1.04493053}, {"O": 0.00104601, "H": 0.00105469, "L": 0.001046, "C": 0.00104624, "V": 498.87994112, "T": "2018-01-07T21:10:00", "BV": 0.52295692}, {"O": 0.00105398, "H": 0.00105398, "L": 0.00103001, "C": 0.00103694, "V": 8063.3661628, "T": "2018-01-07T21:15:00", "BV": 8.42084538}, {"O": 0.00103694, "H": 0.0010426, "L": 0.00103, "C": 0.001034, "V": 1787.66778672, "T": "2018-01-07T21:20:00", "BV": 1.85060565}, {"O": 0.00103399, "H": 0.00104987, "L": 0.00103003, "C": 0.00104987, "V": 5925.60869777, "T": "2018-01-07T21:25:00", "BV": 6.14933093}, {"O": 0.00104985, "H": 0.00105, "L": 0.00103896, "C": 0.00104999, "V": 10420.25333797, "T": "2018-01-07T21:30:00", "BV": 10.92037376}, {"O": 0.00104998, "H": 0.00104999, "L": 0.00103009, "C": 0.00103406, "V": 13798.61563489, "T": "2018-01-07T21:35:00", "BV": 14.35675569}, {"O": 0.00103998, "H": 0.00104999, "L": 0.001035, "C": 0.00104999, "V": 13187.19945451, "T": "2018-01-07T21:40:00", "BV": 13.71862432}, {"O": 0.00104999, "H": 0.00104999, "L": 0.00104, "C": 0.001046, "V": 1427.7441161, "T": "2018-01-07T21:45:00", "BV": 1.48939598}, {"O": 0.0010405, "H": 0.001046, "L": 0.00104023, "C": 0.00104591, "V": 4526.20344612, "T": "2018-01-07T21:50:00", "BV": 4.73254953}, {"O": 0.00104591, "H": 0.00104999, "L": 0.00103999, "C": 0.001047, "V": 3116.07860737, "T": "2018-01-07T21:55:00", "BV": 3.25432675}, {"O": 0.001047, "H": 0.00105, "L": 0.0010458, "C": 0.00104998, "V": 885.87637059, "T": "2018-01-07T22:00:00", "BV": 0.92882001}, {"O": 0.00104998, "H": 0.00104998, "L": 0.001047, "C": 0.0010499, "V": 1762.53581613, "T": "2018-01-07T22:05:00", "BV": 1.84728557}, {"O": 0.0010499, "H": 0.0010499, "L": 0.0010459, "C": 0.0010459, "V": 2458.412076, "T": "2018-01-07T22:10:00", "BV": 2.57612426}, {"O": 0.0010468, "H": 0.00105415, "L": 0.00104002, "C": 0.00105415, "V": 3692.69113259, "T": "2018-01-07T22:15:00", "BV": 3.87047649}, {"O": 0.001054, "H": 0.001054, "L": 0.0010408, "C": 0.0010451, "V": 848.95693169, "T": "2018-01-07T22:20:00", "BV": 0.88671995}, {"O": 0.0010451, "H": 0.00104995, "L": 0.00104021, "C": 0.00104164, "V": 1556.33978785, "T": "2018-01-07T22:25:00", "BV": 1.62262523}, {"O": 0.0010415, "H": 0.00104832, "L": 0.001036, "C": 0.00104, "V": 1314.445143, "T": "2018-01-07T22:30:00", "BV": 1.36973648}, {"O": 0.00104, "H": 0.0010425, "L": 0.00103, "C": 0.001038, "V": 4864.33535138, "T": "2018-01-07T22:35:00", "BV": 5.04207525}, {"O": 0.00103799, "H": 0.00104, "L": 0.001031, "C": 0.00104, "V": 3131.38347822, "T": "2018-01-07T22:40:00", "BV": 3.25076264}, {"O": 0.00104, "H": 0.00104, "L": 0.001031, "C": 0.00103982, "V": 2185.98764145, "T": "2018-01-07T22:45:00", "BV": 2.26872099}, {"O": 0.00103999, "H": 0.0010425, "L": 0.00103734, "C": 0.0010399, "V": 3369.55328425, "T": "2018-01-07T22:50:00", "BV": 3.50750217}, {"O": 0.0010399, "H": 0.0010425, "L": 0.00103735, "C": 0.00104002, "V": 1823.53996588, "T": "2018-01-07T22:55:00", "BV": 1.89561553}, {"O": 0.0010425, "H": 0.0010488, "L": 0.00104001, "C": 0.0010488, "V": 1299.85561736, "T": "2018-01-07T23:00:00", "BV": 1.3555843}, {"O": 0.0010488, "H": 0.00104997, "L": 0.00104678, "C": 0.0010487, "V": 2873.3259538, "T": "2018-01-07T23:05:00", "BV": 3.01364916}, {"O": 0.0010487, "H": 0.00104977, "L": 0.0010487, "C": 0.0010487, "V": 1743.68258926, "T": "2018-01-07T23:10:00", "BV": 1.82947657}, {"O": 0.00104977, "H": 0.00104997, "L": 0.00104314, "C": 0.00104677, "V": 5133.60105577, "T": "2018-01-07T23:15:00", "BV": 5.38070628}, {"O": 0.00104673, "H": 0.001047, "L": 0.00104316, "C": 0.00104402, "V": 2795.6567458, "T": "2018-01-07T23:20:00", "BV": 2.92290903}, {"O": 0.00104402, "H": 0.00104995, "L": 0.00104402, "C": 0.00104415, "V": 4397.87196807, "T": "2018-01-07T23:25:00", "BV": 4.60756457}, {"O": 0.00104653, "H": 0.00104654, "L": 0.001044, "C": 0.00104633, "V": 4301.48567878, "T": "2018-01-07T23:30:00", "BV": 4.49922748}, {"O": 0.00104633, "H": 0.00104634, "L": 0.00104319, "C": 0.00104419, "V": 2296.12792787, "T": "2018-01-07T23:35:00", "BV": 2.39920073}, {"O": 0.00104419, "H": 0.00104518, "L": 0.00104319, "C": 0.0010445, "V": 1898.31028276, "T": "2018-01-07T23:40:00", "BV": 1.98340686}, {"O": 0.0010445, "H": 0.00104513, "L": 0.0010445, "C": 0.00104505, "V": 2644.72190539, "T": "2018-01-07T23:45:00", "BV": 2.76390086}, {"O": 0.00104505, "H": 0.00104506, "L": 0.0010432, "C": 0.0010445, "V": 4234.34980068, "T": "2018-01-07T23:50:00", "BV": 4.42358403}, {"O": 0.0010445, "H": 0.0010445, "L": 0.00104316, "C": 0.0010445, "V": 978.4734237, "T": "2018-01-07T23:55:00", "BV": 1.02169537}, {"O": 0.0010445, "H": 0.00104633, "L": 0.00104111, "C": 0.00104212, "V": 1395.24893617, "T": "2018-01-08T00:00:00", "BV": 1.45739402}, {"O": 0.00104633, "H": 0.00105021, "L": 0.00104633, "C": 0.00104999, "V": 3727.87765379, "T": "2018-01-08T00:05:00", "BV": 3.90749252}, {"O": 0.00105, "H": 0.0010558, "L": 0.00104999, "C": 0.0010558, "V": 4527.45010165, "T": "2018-01-08T00:10:00", "BV": 4.76802723}, {"O": 0.00105561, "H": 0.00107196, "L": 0.00105073, "C": 0.00106502, "V": 18143.29972301, "T": "2018-01-08T00:15:00", "BV": 19.3279417}, {"O": 0.00107196, "H": 0.00108204, "L": 0.001065, "C": 0.00108203, "V": 15769.97106695, "T": "2018-01-08T00:20:00", "BV": 16.9518123}, {"O": 0.00108204, "H": 0.00109999, "L": 0.00107916, "C": 0.00108406, "V": 29222.47792153, "T": "2018-01-08T00:25:00", "BV": 31.91460036}, {"O": 0.00108406, "H": 0.00109999, "L": 0.0010787, "C": 0.001089, "V": 12236.32553847, "T": "2018-01-08T00:30:00", "BV": 13.35984497}, {"O": 0.001089, "H": 0.001108, "L": 0.0010803, "C": 0.001103, "V": 21265.96241554, "T": "2018-01-08T00:35:00", "BV": 23.40080724}, {"O": 0.00110699, "H": 0.00113, "L": 0.001103, "C": 0.00112038, "V": 25986.09784336, "T": "2018-01-08T00:40:00", "BV": 29.06742134}, {"O": 0.00112927, "H": 0.00113658, "L": 0.00111483, "C": 0.00113492, "V": 21528.27655109, "T": "2018-01-08T00:45:00", "BV": 24.36082108}, {"O": 0.00113493, "H": 0.00115001, "L": 0.001134, "C": 0.00115, "V": 39349.49928867, "T": "2018-01-08T00:50:00", "BV": 45.11754077}, {"O": 0.00114987, "H": 0.00115, "L": 0.00113, "C": 0.00113, "V": 11809.94823772, "T": "2018-01-08T00:55:00", "BV": 13.43632965}, {"O": 0.00113175, "H": 0.00113175, "L": 0.00111322, "C": 0.00112498, "V": 18149.21651263, "T": "2018-01-08T01:00:00", "BV": 20.35714816}, {"O": 0.001125, "H": 0.001125, "L": 0.0011, "C": 0.00110412, "V": 19176.04868664, "T": "2018-01-08T01:05:00", "BV": 21.36357774}, {"O": 0.00110901, "H": 0.00113, "L": 0.001109, "C": 0.00112033, "V": 7063.40979929, "T": "2018-01-08T01:10:00", "BV": 7.89698061}, {"O": 0.00112994, "H": 0.0011532, "L": 0.00112003, "C": 0.00115318, "V": 11571.76653219, "T": "2018-01-08T01:15:00", "BV": 13.23206432}, {"O": 0.00115251, "H": 0.00115423, "L": 0.00113921, "C": 0.00115, "V": 10986.08788944, "T": "2018-01-08T01:20:00", "BV": 12.63053272}, {"O": 0.00114979, "H": 0.001154, "L": 0.00113193, "C": 0.00114254, "V": 10421.88202571, "T": "2018-01-08T01:25:00", "BV": 11.91933187}, {"O": 0.00114254, "H": 0.00114336, "L": 0.00113406, "C": 0.001136, "V": 3378.01272661, "T": "2018-01-08T01:30:00", "BV": 3.83918842}, {"O": 0.001136, "H": 0.00114089, "L": 0.00112861, "C": 0.001134, "V": 4994.66287479, "T": "2018-01-08T01:35:00", "BV": 5.67912837}, {"O": 0.00112866, "H": 0.00113, "L": 0.00112, "C": 0.00112002, "V": 3274.16938934, "T": "2018-01-08T01:40:00", "BV": 3.68398731}, {"O": 0.00112002, "H": 0.0011275, "L": 0.00112001, "C": 0.00112085, "V": 3046.78426321, "T": "2018-01-08T01:45:00", "BV": 3.42693576}, {"O": 0.00112648, "H": 0.00112649, "L": 0.00112, "C": 0.00112, "V": 1620.28091667, "T": "2018-01-08T01:50:00", "BV": 1.81816721}, {"O": 0.001118, "H": 0.00112647, "L": 0.00111548, "C": 0.00112597, "V": 1981.99749845, "T": "2018-01-08T01:55:00", "BV": 2.22111785}, {"O": 0.00112597, "H": 0.00112598, "L": 0.00111548, "C": 0.00111718, "V": 4960.17440309, "T": "2018-01-08T02:00:00", "BV": 5.55477659}, {"O": 0.0011163, "H": 0.0011249, "L": 0.0011163, "C": 0.00111801, "V": 2077.14867513, "T": "2018-01-08T02:05:00", "BV": 2.32444816}, {"O": 0.001118, "H": 0.00112343, "L": 0.0011121, "C": 0.00111211, "V": 1723.15278539, "T": "2018-01-08T02:10:00", "BV": 1.92323264}, {"O": 0.00111216, "H": 0.00112, "L": 0.00110909, "C": 0.00111, "V": 4612.31255232, "T": "2018-01-08T02:15:00", "BV": 5.12242833}, {"O": 0.00111, "H": 0.00112035, "L": 0.00110924, "C": 0.00112002, "V": 3638.15887046, "T": "2018-01-08T02:20:00", "BV": 4.0682009}, {"O": 0.00112003, "H": 0.00112253, "L": 0.00112, "C": 0.00112208, "V": 3836.00144042, "T": "2018-01-08T02:25:00", "BV": 4.29894805}, {"O": 0.00112208, "H": 0.0011259, "L": 0.00112208, "C": 0.00112589, "V": 2893.71636113, "T": "2018-01-08T02:30:00", "BV": 3.24881759}, {"O": 0.00112589, "H": 0.00112589, "L": 0.00112, "C": 0.0011215, "V": 3768.94281086, "T": "2018-01-08T02:35:00", "BV": 4.23278293}, {"O": 0.00112152, "H": 0.00112152, "L": 0.00112, "C": 0.00112001, "V": 5457.43528538, "T": "2018-01-08T02:40:00", "BV": 6.1149851}, {"O": 0.00112, "H": 0.00112, "L": 0.00111327, "C": 0.00111351, "V": 673.64777936, "T": "2018-01-08T02:45:00", "BV": 0.75198229}, {"O": 0.00111652, "H": 0.00111988, "L": 0.00110541, "C": 0.00111652, "V": 6115.81392046, "T": "2018-01-08T02:50:00", "BV": 6.80057944}, {"O": 0.00111652, "H": 0.001124, "L": 0.00111402, "C": 0.00111602, "V": 3816.717829, "T": "2018-01-08T02:55:00", "BV": 4.26826147}, {"O": 0.00111602, "H": 0.00111953, "L": 0.00111342, "C": 0.00111342, "V": 4228.36240481, "T": "2018-01-08T03:00:00", "BV": 4.71643932}, {"O": 0.00111341, "H": 0.00111937, "L": 0.00110824, "C": 0.00110875, "V": 5454.19547465, "T": "2018-01-08T03:05:00", "BV": 6.0610904}, {"O": 0.00110875, "H": 0.001121, "L": 0.00110567, "C": 0.00111206, "V": 8344.4127769, "T": "2018-01-08T03:10:00", "BV": 9.26283214}, {"O": 0.0011189, "H": 0.00111899, "L": 0.001112, "C": 0.00111254, "V": 4321.96248348, "T": "2018-01-08T03:15:00", "BV": 4.81489598}, {"O": 0.00111254, "H": 0.00112356, "L": 0.00111252, "C": 0.00111454, "V": 4414.21040238, "T": "2018-01-08T03:20:00", "BV": 4.93429976}, {"O": 0.00112345, "H": 0.00115, "L": 0.00111456, "C": 0.00114999, "V": 13344.36306795, "T": "2018-01-08T03:25:00", "BV": 15.14790414}, {"O": 0.00114989, "H": 0.00114989, "L": 0.00113514, "C": 0.00113554, "V": 6065.02431017, "T": "2018-01-08T03:30:00", "BV": 6.93498622}, {"O": 0.00114686, "H": 0.00114688, "L": 0.00113601, "C": 0.00114494, "V": 2335.77610793, "T": "2018-01-08T03:35:00", "BV": 2.65865666}, {"O": 0.00113759, "H": 0.00114497, "L": 0.00113629, "C": 0.00113633, "V": 3600.88964295, "T": "2018-01-08T03:40:00", "BV": 4.11755567}, {"O": 0.00113633, "H": 0.00114104, "L": 0.00112589, "C": 0.00112699, "V": 3411.16187763, "T": "2018-01-08T03:45:00", "BV": 3.86113739}, {"O": 0.00112721, "H": 0.0011336, "L": 0.00112195, "C": 0.00112196, "V": 1540.50077506, "T": "2018-01-08T03:50:00", "BV": 1.7362857}, {"O": 0.00112196, "H": 0.00113391, "L": 0.00111861, "C": 0.00111861, "V": 5346.13652435, "T": "2018-01-08T03:55:00", "BV": 5.99977845}, {"O": 0.001123, "H": 0.00112308, "L": 0.0011185, "C": 0.0011185, "V": 3439.26804065, "T": "2018-01-08T04:00:00", "BV": 3.8574524}, {"O": 0.00112299, "H": 0.001123, "L": 0.00111315, "C": 0.001115, "V": 3797.62958967, "T": "2018-01-08T04:05:00", "BV": 4.23497128}, {"O": 0.001115, "H": 0.001122, "L": 0.001115, "C": 0.00111502, "V": 545.39735743, "T": "2018-01-08T04:10:00", "BV": 0.60827213}, {"O": 0.0011152, "H": 0.00112, "L": 0.0011152, "C": 0.0011199, "V": 2488.10009911, "T": "2018-01-08T04:15:00", "BV": 2.78419168}, {"O": 0.00111999, "H": 0.00111999, "L": 0.0011152, "C": 0.00111989, "V": 2660.79605123, "T": "2018-01-08T04:20:00", "BV": 2.97890559}, {"O": 0.0011199, "H": 0.00112199, "L": 0.00111256, "C": 0.00111999, "V": 4427.37960303, "T": "2018-01-08T04:25:00", "BV": 4.95550929}, {"O": 0.00111987, "H": 0.00111987, "L": 0.00111252, "C": 0.00111254, "V": 1264.73483847, "T": "2018-01-08T04:30:00", "BV": 1.41401347}, {"O": 0.00111254, "H": 0.00111968, "L": 0.00109154, "C": 0.00111967, "V": 16179.27508415, "T": "2018-01-08T04:35:00", "BV": 17.87321736}, {"O": 0.00111968, "H": 0.00113299, "L": 0.00111967, "C": 0.00113299, "V": 3618.9342838, "T": "2018-01-08T04:40:00", "BV": 4.0700796}, {"O": 0.00113299, "H": 0.00114673, "L": 0.00113, "C": 0.00114673, "V": 5773.59618331, "T": "2018-01-08T04:45:00", "BV": 6.55808689}, {"O": 0.0011432, "H": 0.00114685, "L": 0.00113547, "C": 0.0011458, "V": 13666.59568951, "T": "2018-01-08T04:50:00", "BV": 15.66827372}, {"O": 0.0011458, "H": 0.00114685, "L": 0.00113597, "C": 0.001146, "V": 1996.40294211, "T": "2018-01-08T04:55:00", "BV": 2.28410891}, {"O": 0.001146, "H": 0.00114989, "L": 0.001141, "C": 0.00114696, "V": 5003.07559411, "T": "2018-01-08T05:00:00", "BV": 5.73539956}, {"O": 0.00114696, "H": 0.00115, "L": 0.001144, "C": 0.00115, "V": 4639.38612765, "T": "2018-01-08T05:05:00", "BV": 5.33065061}, {"O": 0.001144, "H": 0.00115, "L": 0.001141, "C": 0.001143, "V": 5465.96194514, "T": "2018-01-08T05:10:00", "BV": 6.25947193}, {"O": 0.00114978, "H": 0.00115003, "L": 0.00112954, "C": 0.00114299, "V": 21735.61426674, "T": "2018-01-08T05:15:00", "BV": 24.73352376}, {"O": 0.00114297, "H": 0.00114525, "L": 0.00113308, "C": 0.00113899, "V": 3292.10173753, "T": "2018-01-08T05:20:00", "BV": 3.75397879}, {"O": 0.00113899, "H": 0.00113899, "L": 0.00113331, "C": 0.00113889, "V": 2554.20964133, "T": "2018-01-08T05:25:00", "BV": 2.89976599}, {"O": 0.00113889, "H": 0.00113889, "L": 0.00112502, "C": 0.00112599, "V": 3961.92684216, "T": "2018-01-08T05:30:00", "BV": 4.48157246}, {"O": 0.00112599, "H": 0.001135, "L": 0.001125, "C": 0.00113248, "V": 2409.93878881, "T": "2018-01-08T05:35:00", "BV": 2.71939097}, {"O": 0.00112608, "H": 0.00113199, "L": 0.00112599, "C": 0.001126, "V": 2561.38508239, "T": "2018-01-08T05:40:00", "BV": 2.88953506}, {"O": 0.001126, "H": 0.00113893, "L": 0.00112599, "C": 0.001138, "V": 5172.56789062, "T": "2018-01-08T05:45:00", "BV": 5.86062336}, {"O": 0.001138, "H": 0.001138, "L": 0.00112804, "C": 0.00113798, "V": 923.36498605, "T": "2018-01-08T05:50:00", "BV": 1.05038491}, {"O": 0.00113798, "H": 0.00113798, "L": 0.00112913, "C": 0.001137, "V": 4911.12921125, "T": "2018-01-08T05:55:00", "BV": 5.58621623}, {"O": 0.001137, "H": 0.001137, "L": 0.00113, "C": 0.001132, "V": 2130.12199813, "T": "2018-01-08T06:00:00", "BV": 2.41280577}, {"O": 0.001132, "H": 0.0011366, "L": 0.001132, "C": 0.001132, "V": 736.90198441, "T": "2018-01-08T06:05:00", "BV": 0.83503934}, {"O": 0.001131, "H": 0.00113202, "L": 0.00112919, "C": 0.00113199, "V": 2680.30558874, "T": "2018-01-08T06:10:00", "BV": 3.03150124}, {"O": 0.00113199, "H": 0.00113696, "L": 0.00112919, "C": 0.001134, "V": 1561.23932858, "T": "2018-01-08T06:15:00", "BV": 1.76926319}, {"O": 0.001134, "H": 0.001134, "L": 0.001132, "C": 0.00113211, "V": 830.13705286, "T": "2018-01-08T06:20:00", "BV": 0.94049357}, {"O": 0.00113211, "H": 0.00114982, "L": 0.001132, "C": 0.00114499, "V": 8637.83723375, "T": "2018-01-08T06:25:00", "BV": 9.8682715}, {"O": 0.00114057, "H": 0.00115551, "L": 0.00114057, "C": 0.00114506, "V": 16515.48330778, "T": "2018-01-08T06:30:00", "BV": 19.01210717}, {"O": 0.00115478, "H": 0.001158, "L": 0.00114528, "C": 0.0011566, "V": 5226.29156315, "T": "2018-01-08T06:35:00", "BV": 6.04317194}, {"O": 0.0011576, "H": 0.00118397, "L": 0.00114846, "C": 0.00118397, "V": 43778.90666246, "T": "2018-01-08T06:40:00", "BV": 51.36290163}, {"O": 0.00118398, "H": 0.00119847, "L": 0.0011838, "C": 0.00119601, "V": 41005.17444601, "T": "2018-01-08T06:45:00", "BV": 48.83410265}, {"O": 0.001198, "H": 0.001199, "L": 0.00118687, "C": 0.00118697, "V": 18876.83484595, "T": "2018-01-08T06:50:00", "BV": 22.55496695}, {"O": 0.00118842, "H": 0.00118843, "L": 0.00117404, "C": 0.00117407, "V": 10489.27684194, "T": "2018-01-08T06:55:00", "BV": 12.3832624}, {"O": 0.00117777, "H": 0.00118, "L": 0.0011635, "C": 0.00116927, "V": 4946.76689684, "T": "2018-01-08T07:00:00", "BV": 5.79485949}, {"O": 0.001166, "H": 0.00117995, "L": 0.001163, "C": 0.0011699, "V": 9825.99222458, "T": "2018-01-08T07:05:00", "BV": 11.48542572}, {"O": 0.0011699, "H": 0.0011833, "L": 0.0011698, "C": 0.00118319, "V": 3214.94265525, "T": "2018-01-08T07:10:00", "BV": 3.77421774}, {"O": 0.0011833, "H": 0.00118751, "L": 0.00117102, "C": 0.0011728, "V": 8772.16754688, "T": "2018-01-08T07:15:00", "BV": 10.37398525}, {"O": 0.00117272, "H": 0.0011824, "L": 0.00116992, "C": 0.00116994, "V": 3963.53079688, "T": "2018-01-08T07:20:00", "BV": 4.65115259}, {"O": 0.00117265, "H": 0.00117551, "L": 0.00116989, "C": 0.00116999, "V": 3499.45357984, "T": "2018-01-08T07:25:00", "BV": 4.1038715}, {"O": 0.00116999, "H": 0.00117539, "L": 0.00116989, "C": 0.00117479, "V": 1389.81823934, "T": "2018-01-08T07:30:00", "BV": 1.62764442}, {"O": 0.00117479, "H": 0.00117543, "L": 0.00117002, "C": 0.001174, "V": 1493.0529585, "T": "2018-01-08T07:35:00", "BV": 1.75411331}, {"O": 0.00117185, "H": 0.00117399, "L": 0.001163, "C": 0.001163, "V": 5238.16026232, "T": "2018-01-08T07:40:00", "BV": 6.11054704}, {"O": 0.00116502, "H": 0.00116502, "L": 0.00116256, "C": 0.00116256, "V": 3916.44125169, "T": "2018-01-08T07:45:00", "BV": 4.55834903}, {"O": 0.00116256, "H": 0.001165, "L": 0.00116063, "C": 0.0011607, "V": 3815.26905243, "T": "2018-01-08T07:50:00", "BV": 4.43332634}, {"O": 0.0011607, "H": 0.00116071, "L": 0.00115225, "C": 0.00115226, "V": 5542.91948124, "T": "2018-01-08T07:55:00", "BV": 6.41583703}, {"O": 0.00115298, "H": 0.00115831, "L": 0.00114556, "C": 0.00115831, "V": 4306.80388308, "T": "2018-01-08T08:00:00", "BV": 4.96502077}, {"O": 0.00115831, "H": 0.00117, "L": 0.00115831, "C": 0.00117, "V": 3691.02216055, "T": "2018-01-08T08:05:00", "BV": 4.3009522}, {"O": 0.00117, "H": 0.00117444, "L": 0.00117, "C": 0.00117444, "V": 2367.20449901, "T": "2018-01-08T08:10:00", "BV": 2.77695806}, {"O": 0.0011745, "H": 0.00117574, "L": 0.00114544, "C": 0.00117305, "V": 4178.5649721, "T": "2018-01-08T08:15:00", "BV": 4.86684841}, {"O": 0.00115341, "H": 0.00117302, "L": 0.00115341, "C": 0.00117097, "V": 3510.77676898, "T": "2018-01-08T08:20:00", "BV": 4.10859246}, {"O": 0.00117095, "H": 0.00117303, "L": 0.00117091, "C": 0.00117099, "V": 2647.57974304, "T": "2018-01-08T08:25:00", "BV": 3.10059443}, {"O": 0.00117099, "H": 0.00117847, "L": 0.00117099, "C": 0.00117841, "V": 4175.36469688, "T": "2018-01-08T08:30:00", "BV": 4.907215}, {"O": 0.00117841, "H": 0.001195, "L": 0.00117841, "C": 0.001195, "V": 12930.05498661, "T": "2018-01-08T08:35:00", "BV": 15.36115072}, {"O": 0.001195, "H": 0.00119511, "L": 0.0011797, "C": 0.0011797, "V": 2716.78018006, "T": "2018-01-08T08:40:00", "BV": 3.23557793}, {"O": 0.0011797, "H": 0.00119799, "L": 0.00117618, "C": 0.00119511, "V": 13839.79313693, "T": "2018-01-08T08:45:00", "BV": 16.46880369}, {"O": 0.00119511, "H": 0.00119597, "L": 0.00118011, "C": 0.001193, "V": 3788.27503256, "T": "2018-01-08T08:50:00", "BV": 4.5140337}, {"O": 0.001191, "H": 0.0011981, "L": 0.00118805, "C": 0.00118805, "V": 10157.00418384, "T": "2018-01-08T08:55:00", "BV": 12.11607673}, {"O": 0.001188, "H": 0.001195, "L": 0.00118138, "C": 0.001195, "V": 6796.33997676, "T": "2018-01-08T09:00:00", "BV": 8.10866293}, {"O": 0.001195, "H": 0.00119911, "L": 0.00119497, "C": 0.00119888, "V": 4822.81980138, "T": "2018-01-08T09:05:00", "BV": 5.77330197}, {"O": 0.00119911, "H": 0.0011999, "L": 0.00119513, "C": 0.00119947, "V": 6795.09698333, "T": "2018-01-08T09:10:00", "BV": 8.14956137}, {"O": 0.001199, "H": 0.00119945, "L": 0.001195, "C": 0.00119513, "V": 2995.15611335, "T": "2018-01-08T09:15:00", "BV": 3.58353745}, {"O": 0.00119512, "H": 0.00119513, "L": 0.00119, "C": 0.00119001, "V": 6425.20095672, "T": "2018-01-08T09:20:00", "BV": 7.66966002}, {"O": 0.00119, "H": 0.00119947, "L": 0.00118845, "C": 0.00119747, "V": 7543.30496285, "T": "2018-01-08T09:25:00", "BV": 9.02112129}, {"O": 0.001197, "H": 0.0011999, "L": 0.00118866, "C": 0.0011999, "V": 9304.39521049, "T": "2018-01-08T09:30:00", "BV": 11.14264016}, {"O": 0.0011998, "H": 0.00119995, "L": 0.0011995, "C": 0.0011998, "V": 6822.38778021, "T": "2018-01-08T09:35:00", "BV": 8.18600773}, {"O": 0.00119995, "H": 0.0012094, "L": 0.0011998, "C": 0.00120868, "V": 44963.72695524, "T": "2018-01-08T09:40:00", "BV": 54.00376291}, {"O": 0.0012094, "H": 0.0012178, "L": 0.00120891, "C": 0.00121702, "V": 24783.9571497, "T": "2018-01-08T09:45:00", "BV": 30.08728611}, {"O": 0.00121702, "H": 0.0012175, "L": 0.00120026, "C": 0.00120987, "V": 17574.02538076, "T": "2018-01-08T09:50:00", "BV": 21.27011005}, {"O": 0.00120699, "H": 0.00121, "L": 0.00119997, "C": 0.00119997, "V": 20124.44682382, "T": "2018-01-08T09:55:00", "BV": 24.29862043}, {"O": 0.0012, "H": 0.00120741, "L": 0.00118376, "C": 0.00119, "V": 19870.52494685, "T": "2018-01-08T10:00:00", "BV": 23.69692969}, {"O": 0.00119, "H": 0.00121, "L": 0.00118375, "C": 0.00120512, "V": 18696.25120774, "T": "2018-01-08T10:05:00", "BV": 22.52881362}, {"O": 0.00120512, "H": 0.0012178, "L": 0.00120512, "C": 0.0012178, "V": 15950.50222112, "T": "2018-01-08T10:10:00", "BV": 19.30384193}, {"O": 0.0012119, "H": 0.0012178, "L": 0.00120617, "C": 0.00121769, "V": 13480.26064617, "T": "2018-01-08T10:15:00", "BV": 16.38053666}, {"O": 0.00121769, "H": 0.00123, "L": 0.00121028, "C": 0.001229, "V": 21889.26087598, "T": "2018-01-08T10:20:00", "BV": 26.73012677}, {"O": 0.00122997, "H": 0.00125, "L": 0.00122057, "C": 0.00123593, "V": 49343.29401752, "T": "2018-01-08T10:25:00", "BV": 61.16628959}, {"O": 0.00123593, "H": 0.00124332, "L": 0.00122453, "C": 0.001241, "V": 12798.42055557, "T": "2018-01-08T10:30:00", "BV": 15.83707905}, {"O": 0.0012414, "H": 0.00124201, "L": 0.0012357, "C": 0.00124127, "V": 12823.51513334, "T": "2018-01-08T10:35:00", "BV": 15.89794334}, {"O": 0.00124, "H": 0.00124127, "L": 0.00123278, "C": 0.00123899, "V": 4512.92338447, "T": "2018-01-08T10:40:00", "BV": 5.58589251}, {"O": 0.00123899, "H": 0.00124888, "L": 0.0012345, "C": 0.00124888, "V": 18866.17189928, "T": "2018-01-08T10:45:00", "BV": 23.38989627}, {"O": 0.00124888, "H": 0.00128, "L": 0.00124799, "C": 0.00128, "V": 101076.30349059, "T": "2018-01-08T10:50:00", "BV": 127.61637097}, {"O": 0.00128, "H": 0.00129993, "L": 0.00126755, "C": 0.00129948, "V": 65318.8608463, "T": "2018-01-08T10:55:00", "BV": 84.36351024}, {"O": 0.00129948, "H": 0.00129948, "L": 0.00126, "C": 0.00126999, "V": 34143.3993362, "T": "2018-01-08T11:00:00", "BV": 43.45870052}, {"O": 0.00126999, "H": 0.0012825, "L": 0.001263, "C": 0.00127999, "V": 19064.26638962, "T": "2018-01-08T11:05:00", "BV": 24.25468736}, {"O": 0.00127999, "H": 0.00128, "L": 0.0012699, "C": 0.001271, "V": 9404.48664423, "T": "2018-01-08T11:10:00", "BV": 12.015601}, {"O": 0.001277, "H": 0.0013015, "L": 0.00127111, "C": 0.00128001, "V": 47350.45009062, "T": "2018-01-08T11:15:00", "BV": 61.11407173}, {"O": 0.00128009, "H": 0.0013055, "L": 0.00128009, "C": 0.0013055, "V": 32242.86506666, "T": "2018-01-08T11:20:00", "BV": 41.96655635}, {"O": 0.0013055, "H": 0.0013216, "L": 0.00129, "C": 0.00131509, "V": 70651.41006522, "T": "2018-01-08T11:25:00", "BV": 92.55323417}, {"O": 0.001315, "H": 0.00137444, "L": 0.00131399, "C": 0.00137444, "V": 73517.05349063, "T": "2018-01-08T11:30:00", "BV": 98.68561749}, {"O": 0.00137399, "H": 0.00139999, "L": 0.00137, "C": 0.00139997, "V": 139650.51497897, "T": "2018-01-08T11:35:00", "BV": 192.41272798}, {"O": 0.00139997, "H": 0.00143991, "L": 0.001392, "C": 0.00140015, "V": 170945.48367992, "T": "2018-01-08T11:40:00", "BV": 242.80874146}, {"O": 0.00140015, "H": 0.00140015, "L": 0.00134862, "C": 0.00137999, "V": 88085.49992016, "T": "2018-01-08T11:45:00", "BV": 120.83656927}, {"O": 0.00138493, "H": 0.00138716, "L": 0.00135605, "C": 0.00136985, "V": 47645.52338534, "T": "2018-01-08T11:50:00", "BV": 65.44200133}, {"O": 0.00136181, "H": 0.00137999, "L": 0.00134469, "C": 0.00134469, "V": 36049.39712169, "T": "2018-01-08T11:55:00", "BV": 49.184725}, {"O": 0.00134469, "H": 0.0013641, "L": 0.001322, "C": 0.00134322, "V": 55183.92169875, "T": "2018-01-08T12:00:00", "BV": 74.01794798}, {"O": 0.001345, "H": 0.0013613, "L": 0.00133609, "C": 0.00134, "V": 27272.03430453, "T": "2018-01-08T12:05:00", "BV": 36.78470238}, {"O": 0.00134, "H": 0.00135, "L": 0.00133713, "C": 0.00133888, "V": 23906.7219412, "T": "2018-01-08T12:10:00", "BV": 32.15035629}, {"O": 0.00133888, "H": 0.00134996, "L": 0.00133803, "C": 0.00134899, "V": 9154.97013165, "T": "2018-01-08T12:15:00", "BV": 12.32380359}, {"O": 0.00134797, "H": 0.00137897, "L": 0.001345, "C": 0.00137686, "V": 37812.11054404, "T": "2018-01-08T12:20:00", "BV": 51.29793694}, {"O": 0.00137835, "H": 0.00139121, "L": 0.00136918, "C": 0.00138888, "V": 24967.2279934, "T": "2018-01-08T12:25:00", "BV": 34.47352294}, {"O": 0.00138888, "H": 0.00141, "L": 0.00138, "C": 0.00139223, "V": 37790.53976955, "T": "2018-01-08T12:30:00", "BV": 52.82060922}, {"O": 0.00139223, "H": 0.00139223, "L": 0.00136152, "C": 0.00136158, "V": 28964.28454039, "T": "2018-01-08T12:35:00", "BV": 40.0161313}, {"O": 0.00136158, "H": 0.00136915, "L": 0.00134431, "C": 0.001362, "V": 25767.53178625, "T": "2018-01-08T12:40:00", "BV": 34.8566007}, {"O": 0.001362, "H": 0.00137, "L": 0.00135013, "C": 0.0013504, "V": 12888.25811641, "T": "2018-01-08T12:45:00", "BV": 17.58843475}, {"O": 0.00135041, "H": 0.00136199, "L": 0.00135041, "C": 0.00136, "V": 11699.61692194, "T": "2018-01-08T12:50:00", "BV": 15.87395158}, {"O": 0.00136, "H": 0.00136055, "L": 0.0013331, "C": 0.00133505, "V": 14817.42855276, "T": "2018-01-08T12:55:00", "BV": 19.87967771}, {"O": 0.00133505, "H": 0.00134945, "L": 0.00130101, "C": 0.00131, "V": 46711.80256908, "T": "2018-01-08T13:00:00", "BV": 61.50989382}, {"O": 0.001313, "H": 0.00133535, "L": 0.001313, "C": 0.00131333, "V": 11777.39168906, "T": "2018-01-08T13:05:00", "BV": 15.58430821}, {"O": 0.00131333, "H": 0.001323, "L": 0.00130134, "C": 0.00131203, "V": 27249.691982, "T": "2018-01-08T13:10:00", "BV": 35.64395538}, {"O": 0.00131203, "H": 0.00131982, "L": 0.00130019, "C": 0.001302, "V": 10628.32076637, "T": "2018-01-08T13:15:00", "BV": 13.90829408}, {"O": 0.001302, "H": 0.00131885, "L": 0.001301, "C": 0.001305, "V": 15269.93938162, "T": "2018-01-08T13:20:00", "BV": 19.97851161}, {"O": 0.00130656, "H": 0.00131882, "L": 0.001301, "C": 0.001312, "V": 8254.38335029, "T": "2018-01-08T13:25:00", "BV": 10.81557799}, {"O": 0.00131487, "H": 0.00132862, "L": 0.001305, "C": 0.00131, "V": 22730.57537473, "T": "2018-01-08T13:30:00", "BV": 29.97148534}, {"O": 0.00131, "H": 0.0013121, "L": 0.00129001, "C": 0.00129217, "V": 27662.80564377, "T": "2018-01-08T13:35:00", "BV": 35.99867432}, {"O": 0.00129217, "H": 0.00132, "L": 0.0012888, "C": 0.0013079, "V": 19532.66433677, "T": "2018-01-08T13:40:00", "BV": 25.43470298}, {"O": 0.0013079, "H": 0.00132318, "L": 0.00130789, "C": 0.00131799, "V": 14596.65772713, "T": "2018-01-08T13:45:00", "BV": 19.22954083}, {"O": 0.00131799, "H": 0.00133851, "L": 0.00130835, "C": 0.0013353, "V": 9957.70782907, "T": "2018-01-08T13:50:00", "BV": 13.18781465}, {"O": 0.001338, "H": 0.00134737, "L": 0.001325, "C": 0.00134, "V": 11203.8081057, "T": "2018-01-08T13:55:00", "BV": 14.99936162}, {"O": 0.00134, "H": 0.00135, "L": 0.00132501, "C": 0.00133385, "V": 17942.82560651, "T": "2018-01-08T14:00:00", "BV": 24.07310594}, {"O": 0.001339, "H": 0.00134399, "L": 0.00131001, "C": 0.00131069, "V": 10547.18186891, "T": "2018-01-08T14:05:00", "BV": 13.9760569}, {"O": 0.00131067, "H": 0.00133216, "L": 0.00130182, "C": 0.00131999, "V": 17091.67568748, "T": "2018-01-08T14:10:00", "BV": 22.44707224}, {"O": 0.00132, "H": 0.00132999, "L": 0.00131795, "C": 0.001328, "V": 9376.03568073, "T": "2018-01-08T14:15:00", "BV": 12.4039018}, {"O": 0.00132799, "H": 0.001328, "L": 0.0013101, "C": 0.0013101, "V": 8112.65335324, "T": "2018-01-08T14:20:00", "BV": 10.71300326}, {"O": 0.00131, "H": 0.00131, "L": 0.001289, "C": 0.00129998, "V": 10319.1380416, "T": "2018-01-08T14:25:00", "BV": 13.41414788}, {"O": 0.00129998, "H": 0.00130498, "L": 0.00128158, "C": 0.00128158, "V": 15523.02120748, "T": "2018-01-08T14:30:00", "BV": 20.08084791}, {"O": 0.0012815, "H": 0.001287, "L": 0.001262, "C": 0.00126314, "V": 18878.3901708, "T": "2018-01-08T14:35:00", "BV": 24.02772907}, {"O": 0.00126314, "H": 0.001278, "L": 0.001252, "C": 0.0012576, "V": 38302.1981647, "T": "2018-01-08T14:40:00", "BV": 48.36935912}, {"O": 0.00125758, "H": 0.00127194, "L": 0.001245, "C": 0.00126313, "V": 30884.71439079, "T": "2018-01-08T14:45:00", "BV": 38.82014427}, {"O": 0.0012555, "H": 0.0012555, "L": 0.0012385, "C": 0.001255, "V": 27109.60805249, "T": "2018-01-08T14:50:00", "BV": 33.76703984}, {"O": 0.00125, "H": 0.0012667, "L": 0.00124987, "C": 0.00125501, "V": 14207.5355124, "T": "2018-01-08T14:55:00", "BV": 17.87347914}, {"O": 0.00125102, "H": 0.00125993, "L": 0.001251, "C": 0.00125401, "V": 12069.80300375, "T": "2018-01-08T15:00:00", "BV": 15.15320122}, {"O": 0.00125401, "H": 0.0012543, "L": 0.00121021, "C": 0.00121021, "V": 27163.76261906, "T": "2018-01-08T15:05:00", "BV": 33.57501709}, {"O": 0.00121021, "H": 0.00123648, "L": 0.00121, "C": 0.00123144, "V": 27547.93719988, "T": "2018-01-08T15:10:00", "BV": 33.65448337}, {"O": 0.00123144, "H": 0.00125401, "L": 0.00122573, "C": 0.00125401, "V": 18022.03097889, "T": "2018-01-08T15:15:00", "BV": 22.38564511}, {"O": 0.00125332, "H": 0.00131989, "L": 0.00125332, "C": 0.00131989, "V": 24373.21383758, "T": "2018-01-08T15:20:00", "BV": 31.49257665}, {"O": 0.00131487, "H": 0.00135, "L": 0.00129643, "C": 0.00129644, "V": 33453.14531942, "T": "2018-01-08T15:25:00", "BV": 44.47104627}, {"O": 0.00129644, "H": 0.00133231, "L": 0.00129643, "C": 0.00133, "V": 15847.43478635, "T": "2018-01-08T15:30:00", "BV": 20.82104214}, {"O": 0.00133066, "H": 0.00134144, "L": 0.00133066, "C": 0.00133479, "V": 15681.18181239, "T": "2018-01-08T15:35:00", "BV": 20.95196843}, {"O": 0.00134144, "H": 0.001343, "L": 0.00133333, "C": 0.00133334, "V": 8176.58539594, "T": "2018-01-08T15:40:00", "BV": 10.93931642}, {"O": 0.00133334, "H": 0.00134, "L": 0.00133266, "C": 0.00133999, "V": 10216.10215532, "T": "2018-01-08T15:45:00", "BV": 13.62730479}, {"O": 0.00134, "H": 0.001349, "L": 0.00133267, "C": 0.0013405, "V": 8907.7842107, "T": "2018-01-08T15:50:00", "BV": 11.93499382}, {"O": 0.00133501, "H": 0.00134884, "L": 0.00131744, "C": 0.00133301, "V": 20192.29717987, "T": "2018-01-08T15:55:00", "BV": 26.93806782}, {"O": 0.00133301, "H": 0.00133506, "L": 0.00130001, "C": 0.00130001, "V": 18956.95021896, "T": "2018-01-08T16:00:00", "BV": 24.77959634}, {"O": 0.00130001, "H": 0.00132364, "L": 0.0013, "C": 0.00130069, "V": 7330.38169491, "T": "2018-01-08T16:05:00", "BV": 9.59671992}, {"O": 0.0013007, "H": 0.00133266, "L": 0.00130068, "C": 0.00132824, "V": 7844.19173919, "T": "2018-01-08T16:10:00", "BV": 10.31501856}, {"O": 0.00132824, "H": 0.00135697, "L": 0.00132824, "C": 0.00135, "V": 13909.16286831, "T": "2018-01-08T16:15:00", "BV": 18.65739901}, {"O": 0.00135489, "H": 0.001385, "L": 0.00135, "C": 0.00138, "V": 33488.07066251, "T": "2018-01-08T16:20:00", "BV": 45.97583922}, {"O": 0.0013801, "H": 0.00140049, "L": 0.00137701, "C": 0.00138964, "V": 36327.4924762, "T": "2018-01-08T16:25:00", "BV": 50.48816942}, {"O": 0.00138962, "H": 0.00138963, "L": 0.00135563, "C": 0.00136298, "V": 21002.82200494, "T": "2018-01-08T16:30:00", "BV": 28.75899207}, {"O": 0.0013629, "H": 0.00137, "L": 0.00135038, "C": 0.00136009, "V": 19876.67942203, "T": "2018-01-08T16:35:00", "BV": 27.01558092}, {"O": 0.00136919, "H": 0.00137, "L": 0.00136009, "C": 0.00136901, "V": 12018.1594277, "T": "2018-01-08T16:40:00", "BV": 16.44394396}, {"O": 0.00136901, "H": 0.00136903, "L": 0.00136501, "C": 0.0013659, "V": 10249.51427909, "T": "2018-01-08T16:45:00", "BV": 14.00906081}, {"O": 0.00136699, "H": 0.00136699, "L": 0.00135507, "C": 0.00135508, "V": 4563.26582742, "T": "2018-01-08T16:50:00", "BV": 6.21754377}, {"O": 0.00135507, "H": 0.00136448, "L": 0.001351, "C": 0.00135499, "V": 9658.48191955, "T": "2018-01-08T16:55:00", "BV": 13.08016862}, {"O": 0.00135111, "H": 0.00137, "L": 0.00135111, "C": 0.0013645, "V": 16835.53474262, "T": "2018-01-08T17:00:00", "BV": 23.00167788}, {"O": 0.00136391, "H": 0.00136391, "L": 0.00135001, "C": 0.00135868, "V": 6967.49853337, "T": "2018-01-08T17:05:00", "BV": 9.43882025}, {"O": 0.001352, "H": 0.0013575, "L": 0.00133458, "C": 0.00134998, "V": 8139.32849386, "T": "2018-01-08T17:10:00", "BV": 10.98439434}, {"O": 0.00134998, "H": 0.00134998, "L": 0.00134003, "C": 0.00134003, "V": 3015.64518146, "T": "2018-01-08T17:15:00", "BV": 4.05695068}, {"O": 0.00134004, "H": 0.001345, "L": 0.00133739, "C": 0.00134, "V": 5242.51198199, "T": "2018-01-08T17:20:00", "BV": 7.02829943}, {"O": 0.00134, "H": 0.001345, "L": 0.0013368, "C": 0.0013405, "V": 11070.2527568, "T": "2018-01-08T17:25:00", "BV": 14.81431669}, {"O": 0.001345, "H": 0.00137307, "L": 0.001341, "C": 0.00136405, "V": 14175.50338578, "T": "2018-01-08T17:30:00", "BV": 19.30007912}, {"O": 0.00136405, "H": 0.00136995, "L": 0.00134368, "C": 0.00135015, "V": 5512.06489167, "T": "2018-01-08T17:35:00", "BV": 7.49669304}, {"O": 0.0013531, "H": 0.00138602, "L": 0.00135002, "C": 0.001385, "V": 10420.52339336, "T": "2018-01-08T17:40:00", "BV": 14.26229654}, {"O": 0.00138508, "H": 0.00138964, "L": 0.00136505, "C": 0.0013798, "V": 11115.5298894, "T": "2018-01-08T17:45:00", "BV": 15.35162814}, {"O": 0.00137123, "H": 0.00137981, "L": 0.00135754, "C": 0.001368, "V": 10634.76212326, "T": "2018-01-08T17:50:00", "BV": 14.51013575}, {"O": 0.001368, "H": 0.001368, "L": 0.00135828, "C": 0.001359, "V": 2432.73135105, "T": "2018-01-08T17:55:00", "BV": 3.30886412}, {"O": 0.001359, "H": 0.0013591, "L": 0.00135508, "C": 0.001359, "V": 5748.35118859, "T": "2018-01-08T18:00:00", "BV": 7.8033884}, {"O": 0.001359, "H": 0.00136884, "L": 0.00135508, "C": 0.00136848, "V": 3633.45208336, "T": "2018-01-08T18:05:00", "BV": 4.9442827}, {"O": 0.00136848, "H": 0.00136848, "L": 0.00135908, "C": 0.00136595, "V": 2457.456223, "T": "2018-01-08T18:10:00", "BV": 3.35956279}, {"O": 0.00136595, "H": 0.00137, "L": 0.001365, "C": 0.00137, "V": 3509.77516452, "T": "2018-01-08T18:15:00", "BV": 4.79794119}, {"O": 0.00137005, "H": 0.00137826, "L": 0.00137, "C": 0.00137599, "V": 3326.72867343, "T": "2018-01-08T18:20:00", "BV": 4.5673193}, {"O": 0.00137006, "H": 0.00138754, "L": 0.00137, "C": 0.0013785, "V": 8790.2910333, "T": "2018-01-08T18:25:00", "BV": 12.11134962}, {"O": 0.00138174, "H": 0.00140646, "L": 0.00137, "C": 0.00140646, "V": 16284.56248804, "T": "2018-01-08T18:30:00", "BV": 22.61695284}, {"O": 0.0014071, "H": 0.00142, "L": 0.001399, "C": 0.00141004, "V": 25013.17513154, "T": "2018-01-08T18:35:00", "BV": 35.25974512}, {"O": 0.00141004, "H": 0.00143979, "L": 0.00140396, "C": 0.0014359, "V": 24890.47186668, "T": "2018-01-08T18:40:00", "BV": 35.55824379}, {"O": 0.00143886, "H": 0.0014399, "L": 0.00141003, "C": 0.00142, "V": 30688.17018996, "T": "2018-01-08T18:45:00", "BV": 43.99665727}, {"O": 0.00141635, "H": 0.001435, "L": 0.001401, "C": 0.0014301, "V": 17084.26075203, "T": "2018-01-08T18:50:00", "BV": 24.23488082}, {"O": 0.0014301, "H": 0.0014302, "L": 0.0014162, "C": 0.0014162, "V": 5354.60374229, "T": "2018-01-08T18:55:00", "BV": 7.62521265}, {"O": 0.00142, "H": 0.001427, "L": 0.00141, "C": 0.001421, "V": 13305.827531, "T": "2018-01-08T19:00:00", "BV": 18.88599072}, {"O": 0.001421, "H": 0.00143498, "L": 0.00141503, "C": 0.00143294, "V": 15062.08854342, "T": "2018-01-08T19:05:00", "BV": 21.54855731}, {"O": 0.00143294, "H": 0.001447, "L": 0.001432, "C": 0.001445, "V": 32498.78235794, "T": "2018-01-08T19:10:00", "BV": 46.88760114}, {"O": 0.00144, "H": 0.0014488, "L": 0.00143498, "C": 0.0014488, "V": 17675.42274573, "T": "2018-01-08T19:15:00", "BV": 25.5368118}, {"O": 0.00144893, "H": 0.0014499, "L": 0.00141273, "C": 0.00143775, "V": 31945.02620684, "T": "2018-01-08T19:20:00", "BV": 45.94828711}, {"O": 0.00143775, "H": 0.00143775, "L": 0.001399, "C": 0.00142, "V": 22804.08930072, "T": "2018-01-08T19:25:00", "BV": 32.25325489}, {"O": 0.00142001, "H": 0.00144984, "L": 0.0014175, "C": 0.0014495, "V": 13947.40004676, "T": "2018-01-08T19:30:00", "BV": 19.99514117}, {"O": 0.00144955, "H": 0.00144989, "L": 0.00144279, "C": 0.00144985, "V": 12367.98951189, "T": "2018-01-08T19:35:00", "BV": 17.90408817}, {"O": 0.00144985, "H": 0.00144989, "L": 0.00144281, "C": 0.00144312, "V": 10085.7488404, "T": "2018-01-08T19:40:00", "BV": 14.61676985}, {"O": 0.00144312, "H": 0.00144987, "L": 0.00143799, "C": 0.001441, "V": 8692.06775712, "T": "2018-01-08T19:45:00", "BV": 12.53334668}, {"O": 0.001441, "H": 0.001444, "L": 0.0014394, "C": 0.00144045, "V": 7504.30949018, "T": "2018-01-08T19:50:00", "BV": 10.8082316}, {"O": 0.00144045, "H": 0.00144187, "L": 0.00142, "C": 0.0014201, "V": 6823.42101738, "T": "2018-01-08T19:55:00", "BV": 9.78854745}, {"O": 0.00142001, "H": 0.00143351, "L": 0.00141871, "C": 0.00142005, "V": 6574.60516248, "T": "2018-01-08T20:00:00", "BV": 9.3608071}, {"O": 0.00142005, "H": 0.001424, "L": 0.0013922, "C": 0.00140799, "V": 23512.29142455, "T": "2018-01-08T20:05:00", "BV": 33.05667543}, {"O": 0.00140798, "H": 0.00140798, "L": 0.00139246, "C": 0.00139292, "V": 11805.7547033, "T": "2018-01-08T20:10:00", "BV": 16.47752986}, {"O": 0.00139295, "H": 0.00141514, "L": 0.00139292, "C": 0.001415, "V": 9601.66628222, "T": "2018-01-08T20:15:00", "BV": 13.46677324}, {"O": 0.001415, "H": 0.00141959, "L": 0.00139313, "C": 0.0014, "V": 10820.05590249, "T": "2018-01-08T20:20:00", "BV": 15.24094098}, {"O": 0.00139999, "H": 0.00140899, "L": 0.00139, "C": 0.00140781, "V": 9973.65712786, "T": "2018-01-08T20:25:00", "BV": 13.92238083}, {"O": 0.00140781, "H": 0.001409, "L": 0.00140001, "C": 0.00140499, "V": 5754.28636601, "T": "2018-01-08T20:30:00", "BV": 8.09193347}, {"O": 0.001405, "H": 0.00140555, "L": 0.00139422, "C": 0.00139739, "V": 5825.11747818, "T": "2018-01-08T20:35:00", "BV": 8.16592563}, {"O": 0.00139738, "H": 0.00140543, "L": 0.00139423, "C": 0.00140202, "V": 7172.18872087, "T": "2018-01-08T20:40:00", "BV": 10.03817256}, {"O": 0.00140202, "H": 0.00140998, "L": 0.00140202, "C": 0.001403, "V": 7938.13679341, "T": "2018-01-08T20:45:00", "BV": 11.15777527}, {"O": 0.00140216, "H": 0.001415, "L": 0.00140215, "C": 0.001415, "V": 4377.30943168, "T": "2018-01-08T20:50:00", "BV": 6.16259149}, {"O": 0.00141699, "H": 0.00144, "L": 0.00141699, "C": 0.00144, "V": 7075.42119803, "T": "2018-01-08T20:55:00", "BV": 10.10634838}, {"O": 0.00143741, "H": 0.001442, "L": 0.00142092, "C": 0.00142739, "V": 6995.53194381, "T": "2018-01-08T21:00:00", "BV": 9.98760322}, {"O": 0.001427, "H": 0.001427, "L": 0.00141049, "C": 0.0014159, "V": 6554.90977995, "T": "2018-01-08T21:05:00", "BV": 9.28754903}, {"O": 0.0014159, "H": 0.001425, "L": 0.0014125, "C": 0.001425, "V": 3037.48820068, "T": "2018-01-08T21:10:00", "BV": 4.30551603}, {"O": 0.001425, "H": 0.00143869, "L": 0.00142104, "C": 0.00142121, "V": 8057.67564233, "T": "2018-01-08T21:15:00", "BV": 11.52618445}, {"O": 0.00142121, "H": 0.00143285, "L": 0.00142118, "C": 0.00142795, "V": 3815.8478145, "T": "2018-01-08T21:20:00", "BV": 5.4386509}, {"O": 0.00142122, "H": 0.00142795, "L": 0.0014176, "C": 0.001427, "V": 5999.55520721, "T": "2018-01-08T21:25:00", "BV": 8.55110105}, {"O": 0.001427, "H": 0.00142798, "L": 0.0014176, "C": 0.00142797, "V": 4998.14728762, "T": "2018-01-08T21:30:00", "BV": 7.1268747}, {"O": 0.00142794, "H": 0.00143699, "L": 0.00141804, "C": 0.00143699, "V": 7392.2014776, "T": "2018-01-08T21:35:00", "BV": 10.56476999}, {"O": 0.00143699, "H": 0.0014449, "L": 0.00143249, "C": 0.00144488, "V": 8194.98976239, "T": "2018-01-08T21:40:00", "BV": 11.79961596}, {"O": 0.00144453, "H": 0.0014576, "L": 0.00144357, "C": 0.00145754, "V": 20252.27793645, "T": "2018-01-08T21:45:00", "BV": 29.39437607}, {"O": 0.0014576, "H": 0.001486, "L": 0.00145754, "C": 0.001486, "V": 35175.61387451, "T": "2018-01-08T21:50:00", "BV": 51.71626048}, {"O": 0.00148598, "H": 0.001491, "L": 0.001472, "C": 0.00149099, "V": 71694.57608072, "T": "2018-01-08T21:55:00", "BV": 106.55687239}, {"O": 0.00149099, "H": 0.00149425, "L": 0.00148001, "C": 0.001489, "V": 35805.95312328, "T": "2018-01-08T22:00:00", "BV": 53.44081248}, {"O": 0.00148878, "H": 0.00149, "L": 0.00147, "C": 0.00147401, "V": 17532.44468112, "T": "2018-01-08T22:05:00", "BV": 25.97215317}, {"O": 0.00147401, "H": 0.00147987, "L": 0.001446, "C": 0.00146559, "V": 24401.55046707, "T": "2018-01-08T22:10:00", "BV": 35.6476483}, {"O": 0.0014601, "H": 0.001485, "L": 0.0014511, "C": 0.00147803, "V": 15977.93157663, "T": "2018-01-08T22:15:00", "BV": 23.4463823}, {"O": 0.00148, "H": 0.0014899, "L": 0.00148, "C": 0.00148591, "V": 9080.47516129, "T": "2018-01-08T22:20:00", "BV": 13.50451903}, {"O": 0.00148591, "H": 0.00149424, "L": 0.00148001, "C": 0.00148848, "V": 14556.62143195, "T": "2018-01-08T22:25:00", "BV": 21.65723007}, {"O": 0.00149422, "H": 0.00149422, "L": 0.00148503, "C": 0.0014905, "V": 4930.17552592, "T": "2018-01-08T22:30:00", "BV": 7.35040787}, {"O": 0.00148611, "H": 0.0014905, "L": 0.00147, "C": 0.00148, "V": 7769.70144779, "T": "2018-01-08T22:35:00", "BV": 11.52445179}, {"O": 0.0014785, "H": 0.001485, "L": 0.00147501, "C": 0.0014798, "V": 7477.74148446, "T": "2018-01-08T22:40:00", "BV": 11.06258627}, {"O": 0.0014799, "H": 0.001481, "L": 0.001471, "C": 0.00147601, "V": 6579.78771871, "T": "2018-01-08T22:45:00", "BV": 9.71865143}, {"O": 0.00147001, "H": 0.001485, "L": 0.00147, "C": 0.001485, "V": 10025.14326254, "T": "2018-01-08T22:50:00", "BV": 14.82946652}, {"O": 0.00148498, "H": 0.001485, "L": 0.00147, "C": 0.00147006, "V": 9914.35680218, "T": "2018-01-08T22:55:00", "BV": 14.64764507}, {"O": 0.00147006, "H": 0.001483, "L": 0.001464, "C": 0.001464, "V": 10137.7285134, "T": "2018-01-08T23:00:00", "BV": 14.89264211}, {"O": 0.001465, "H": 0.00146898, "L": 0.001441, "C": 0.00145, "V": 18208.19050213, "T": "2018-01-08T23:05:00", "BV": 26.36859088}, {"O": 0.00145, "H": 0.00146395, "L": 0.0014421, "C": 0.00145159, "V": 5393.31016665, "T": "2018-01-08T23:10:00", "BV": 7.8455774}, {"O": 0.00145159, "H": 0.00146747, "L": 0.00144159, "C": 0.00145274, "V": 8046.27839479, "T": "2018-01-08T23:15:00", "BV": 11.70874473}, {"O": 0.001457, "H": 0.0014629, "L": 0.001455, "C": 0.001457, "V": 3814.65631972, "T": "2018-01-08T23:20:00", "BV": 5.56521706}, {"O": 0.001457, "H": 0.00145701, "L": 0.00142363, "C": 0.00143299, "V": 22093.9562883, "T": "2018-01-08T23:25:00", "BV": 31.84364975}, {"O": 0.00143299, "H": 0.001449, "L": 0.00142396, "C": 0.001433, "V": 13627.04461348, "T": "2018-01-08T23:30:00", "BV": 19.5143616}, {"O": 0.001433, "H": 0.00144, "L": 0.00142, "C": 0.0014251, "V": 11650.37216005, "T": "2018-01-08T23:35:00", "BV": 16.6505329}, {"O": 0.0014252, "H": 0.00143994, "L": 0.0014252, "C": 0.00143501, "V": 4564.69182088, "T": "2018-01-08T23:40:00", "BV": 6.56010849}, {"O": 0.0014355, "H": 0.00143895, "L": 0.00142005, "C": 0.00143051, "V": 5398.28826836, "T": "2018-01-08T23:45:00", "BV": 7.72496924}, {"O": 0.00143051, "H": 0.00143051, "L": 0.00142075, "C": 0.00143, "V": 8547.09022456, "T": "2018-01-08T23:50:00", "BV": 12.19422635}, {"O": 0.00143, "H": 0.001475, "L": 0.00142356, "C": 0.00146998, "V": 11380.51891077, "T": "2018-01-08T23:55:00", "BV": 16.51764353}, {"O": 0.00146998, "H": 0.00147763, "L": 0.00143878, "C": 0.00145, "V": 20011.26187648, "T": "2018-01-09T00:00:00", "BV": 29.16651458}, {"O": 0.00144101, "H": 0.00145, "L": 0.00142541, "C": 0.0014496, "V": 14511.90214804, "T": "2018-01-09T00:05:00", "BV": 20.82827278}, {"O": 0.0014496, "H": 0.00146091, "L": 0.00143007, "C": 0.001431, "V": 7111.74689528, "T": "2018-01-09T00:10:00", "BV": 10.22499993}, {"O": 0.001431, "H": 0.00144488, "L": 0.00141396, "C": 0.00141973, "V": 12016.49063421, "T": "2018-01-09T00:15:00", "BV": 17.11068954}, {"O": 0.00141973, "H": 0.00142, "L": 0.00140204, "C": 0.00140499, "V": 15251.83782033, "T": "2018-01-09T00:20:00", "BV": 21.51967668}, {"O": 0.0014038, "H": 0.00142, "L": 0.00139, "C": 0.001401, "V": 21858.69047248, "T": "2018-01-09T00:25:00", "BV": 30.59309091}, {"O": 0.00141207, "H": 0.00141207, "L": 0.0014, "C": 0.00140026, "V": 4295.84192207, "T": "2018-01-09T00:30:00", "BV": 6.04397046}, {"O": 0.00140224, "H": 0.00140923, "L": 0.00139667, "C": 0.00139835, "V": 6810.11083028, "T": "2018-01-09T00:35:00", "BV": 9.55072839}, {"O": 0.0014, "H": 0.0014, "L": 0.00139006, "C": 0.00139446, "V": 3869.29979922, "T": "2018-01-09T00:40:00", "BV": 5.40396395}, {"O": 0.00139446, "H": 0.00139446, "L": 0.0013681, "C": 0.00137, "V": 9716.4013733, "T": "2018-01-09T00:45:00", "BV": 13.44932455}, {"O": 0.00137, "H": 0.001387, "L": 0.0013681, "C": 0.00138307, "V": 9247.38206397, "T": "2018-01-09T00:50:00", "BV": 12.70354461}, {"O": 0.001384, "H": 0.00140907, "L": 0.00138307, "C": 0.00140907, "V": 7282.60443992, "T": "2018-01-09T00:55:00", "BV": 10.18724986}, {"O": 0.0014078, "H": 0.00140923, "L": 0.0014, "C": 0.00140887, "V": 8259.31344302, "T": "2018-01-09T01:00:00", "BV": 11.60299314}, {"O": 0.00140025, "H": 0.00141823, "L": 0.00140022, "C": 0.001417, "V": 4168.17126896, "T": "2018-01-09T01:05:00", "BV": 5.87773381}, {"O": 0.001417, "H": 0.00141886, "L": 0.001408, "C": 0.00141648, "V": 4940.21435576, "T": "2018-01-09T01:10:00", "BV": 6.9815443}, {"O": 0.001415, "H": 0.00141648, "L": 0.00140051, "C": 0.00140064, "V": 5795.21560244, "T": "2018-01-09T01:15:00", "BV": 8.16609804}, {"O": 0.00141291, "H": 0.00141291, "L": 0.00138398, "C": 0.0013866, "V": 6400.10583922, "T": "2018-01-09T01:20:00", "BV": 8.9159869}, {"O": 0.00138398, "H": 0.0013866, "L": 0.00136819, "C": 0.00138099, "V": 7597.3490867, "T": "2018-01-09T01:25:00", "BV": 10.46963571}, {"O": 0.00137074, "H": 0.00139485, "L": 0.00137074, "C": 0.00139447, "V": 5362.02886002, "T": "2018-01-09T01:30:00", "BV": 7.39493341}, {"O": 0.00139434, "H": 0.00139434, "L": 0.00136291, "C": 0.00136625, "V": 16843.19835961, "T": "2018-01-09T01:35:00", "BV": 23.08718111}, {"O": 0.00136625, "H": 0.00137792, "L": 0.00136, "C": 0.00136996, "V": 8285.08526878, "T": "2018-01-09T01:40:00", "BV": 11.30817594}, {"O": 0.00136996, "H": 0.00137, "L": 0.00135173, "C": 0.001352, "V": 15062.06935858, "T": "2018-01-09T01:45:00", "BV": 20.47658791}, {"O": 0.0013581, "H": 0.00136956, "L": 0.00135005, "C": 0.001361, "V": 9804.79579252, "T": "2018-01-09T01:50:00", "BV": 13.30681933}, {"O": 0.00136202, "H": 0.001378, "L": 0.00136101, "C": 0.00137793, "V": 3281.08188763, "T": "2018-01-09T01:55:00", "BV": 4.48777806}, {"O": 0.00137793, "H": 0.001393, "L": 0.00136907, "C": 0.00139175, "V": 8888.72893392, "T": "2018-01-09T02:00:00", "BV": 12.32643305}, {"O": 0.00139254, "H": 0.00140339, "L": 0.00138, "C": 0.00138, "V": 15917.70493854, "T": "2018-01-09T02:05:00", "BV": 22.14580376}, {"O": 0.00138995, "H": 0.00138995, "L": 0.001368, "C": 0.00137, "V": 6911.5958714, "T": "2018-01-09T02:10:00", "BV": 9.51074581}, {"O": 0.001368, "H": 0.00137994, "L": 0.00136001, "C": 0.00136509, "V": 4192.84523971, "T": "2018-01-09T02:15:00", "BV": 5.72651503}, {"O": 0.00136507, "H": 0.00137406, "L": 0.00136502, "C": 0.00137406, "V": 2032.40849593, "T": "2018-01-09T02:20:00", "BV": 2.78007848}, {"O": 0.00137406, "H": 0.00138, "L": 0.001361, "C": 0.0013659, "V": 6227.98622465, "T": "2018-01-09T02:25:00", "BV": 8.5535109}, {"O": 0.00136102, "H": 0.00137897, "L": 0.00136102, "C": 0.00136996, "V": 2034.74818375, "T": "2018-01-09T02:30:00", "BV": 2.78403647}, {"O": 0.00136997, "H": 0.00137639, "L": 0.001364, "C": 0.00137617, "V": 3902.08004713, "T": "2018-01-09T02:35:00", "BV": 5.35914613}, {"O": 0.00137617, "H": 0.00138971, "L": 0.00136997, "C": 0.00137019, "V": 6954.70956539, "T": "2018-01-09T02:40:00", "BV": 9.60485394}, {"O": 0.0013702, "H": 0.00138696, "L": 0.00137019, "C": 0.00137148, "V": 5720.22670352, "T": "2018-01-09T02:45:00", "BV": 7.86527453}, {"O": 0.00138, "H": 0.00138, "L": 0.00137148, "C": 0.0013751, "V": 3319.76402387, "T": "2018-01-09T02:50:00", "BV": 4.55888732}, {"O": 0.0013751, "H": 0.0013755, "L": 0.0013715, "C": 0.0013755, "V": 1812.98485122, "T": "2018-01-09T02:55:00", "BV": 2.49251447}, {"O": 0.00137511, "H": 0.0013755, "L": 0.00134, "C": 0.00135999, "V": 25478.70772098, "T": "2018-01-09T03:00:00", "BV": 34.46818107}, {"O": 0.001364, "H": 0.00136979, "L": 0.00135042, "C": 0.00135506, "V": 3318.0436466, "T": "2018-01-09T03:05:00", "BV": 4.50422889}, {"O": 0.00135506, "H": 0.00135999, "L": 0.001345, "C": 0.001354, "V": 5104.49535607, "T": "2018-01-09T03:10:00", "BV": 6.9027014}, {"O": 0.001351, "H": 0.00135952, "L": 0.001351, "C": 0.00135397, "V": 3708.51428467, "T": "2018-01-09T03:15:00", "BV": 5.02177957}, {"O": 0.00135397, "H": 0.00135999, "L": 0.00135396, "C": 0.0013555, "V": 2588.38545244, "T": "2018-01-09T03:20:00", "BV": 3.51505401}, {"O": 0.00135952, "H": 0.00136947, "L": 0.00134023, "C": 0.00136003, "V": 4586.04155194, "T": "2018-01-09T03:25:00", "BV": 6.21581181}, {"O": 0.00136277, "H": 0.00136899, "L": 0.00136, "C": 0.00136, "V": 3396.70333903, "T": "2018-01-09T03:30:00", "BV": 4.63042223}, {"O": 0.00136, "H": 0.001369, "L": 0.00136, "C": 0.001368, "V": 5395.0803481, "T": "2018-01-09T03:35:00", "BV": 7.35107606}, {"O": 0.001368, "H": 0.00138258, "L": 0.00136614, "C": 0.00138255, "V": 8302.20113134, "T": "2018-01-09T03:40:00", "BV": 11.43258518}, {"O": 0.00138255, "H": 0.00138255, "L": 0.00134301, "C": 0.00137561, "V": 8095.68366224, "T": "2018-01-09T03:45:00", "BV": 11.04302396}, {"O": 0.00137976, "H": 0.00138, "L": 0.001364, "C": 0.00137549, "V": 3723.15197209, "T": "2018-01-09T03:50:00", "BV": 5.11923922}, {"O": 0.00137549, "H": 0.00138356, "L": 0.00137, "C": 0.00137551, "V": 4355.57881086, "T": "2018-01-09T03:55:00", "BV": 6.0021982}, {"O": 0.00138356, "H": 0.00138398, "L": 0.00137549, "C": 0.00138387, "V": 3778.26014598, "T": "2018-01-09T04:00:00", "BV": 5.22222244}, {"O": 0.00138387, "H": 0.0013998, "L": 0.00138387, "C": 0.00139974, "V": 10010.1073543, "T": "2018-01-09T04:05:00", "BV": 13.88067915}, {"O": 0.00138598, "H": 0.00139897, "L": 0.00138388, "C": 0.00138389, "V": 8160.26212988, "T": "2018-01-09T04:10:00", "BV": 11.31559045}, {"O": 0.00138389, "H": 0.0013945, "L": 0.00138061, "C": 0.00138899, "V": 6754.29186341, "T": "2018-01-09T04:15:00", "BV": 9.34780377}, {"O": 0.00138889, "H": 0.0013889, "L": 0.0013755, "C": 0.00137551, "V": 7597.84921066, "T": "2018-01-09T04:20:00", "BV": 10.47021848}, {"O": 0.00137459, "H": 0.00138602, "L": 0.00137004, "C": 0.00138598, "V": 1803.80198687, "T": "2018-01-09T04:25:00", "BV": 2.48340692}, {"O": 0.00138598, "H": 0.00139015, "L": 0.00137609, "C": 0.00139014, "V": 5476.64218619, "T": "2018-01-09T04:30:00", "BV": 7.59014533}, {"O": 0.00139013, "H": 0.00139013, "L": 0.00137624, "C": 0.00137624, "V": 2767.51114694, "T": "2018-01-09T04:35:00", "BV": 3.82815942}, {"O": 0.00137625, "H": 0.00138679, "L": 0.00137624, "C": 0.00137651, "V": 612.32765106, "T": "2018-01-09T04:40:00", "BV": 0.84396395}, {"O": 0.00137651, "H": 0.0013811, "L": 0.00137638, "C": 0.0013811, "V": 2159.07599741, "T": "2018-01-09T04:45:00", "BV": 2.97804961}, {"O": 0.0013811, "H": 0.00138116, "L": 0.00137624, "C": 0.00137624, "V": 3057.1095321, "T": "2018-01-09T04:50:00", "BV": 4.21203534}, {"O": 0.00137733, "H": 0.00137733, "L": 0.00137304, "C": 0.00137333, "V": 916.59313079, "T": "2018-01-09T04:55:00", "BV": 1.26070173}, {"O": 0.00137727, "H": 0.00137727, "L": 0.0013733, "C": 0.001374, "V": 3413.21869905, "T": "2018-01-09T05:00:00", "BV": 4.69114908}, {"O": 0.00137342, "H": 0.001374, "L": 0.00136, "C": 0.00137001, "V": 5094.94261295, "T": "2018-01-09T05:05:00", "BV": 6.96642142}, {"O": 0.00137001, "H": 0.00137099, "L": 0.00135901, "C": 0.00136005, "V": 7899.55555515, "T": "2018-01-09T05:10:00", "BV": 10.75896693}, {"O": 0.00136005, "H": 0.0013699, "L": 0.00135299, "C": 0.00136001, "V": 5042.51811043, "T": "2018-01-09T05:15:00", "BV": 6.85363526}, {"O": 0.00136, "H": 0.00136874, "L": 0.00134639, "C": 0.0013631, "V": 10553.7734528, "T": "2018-01-09T05:20:00", "BV": 14.30982809}, {"O": 0.00136846, "H": 0.0013699, "L": 0.00135012, "C": 0.00136495, "V": 6594.04463178, "T": "2018-01-09T05:25:00", "BV": 8.9757589}, {"O": 0.00136494, "H": 0.00136989, "L": 0.00135207, "C": 0.00136003, "V": 6208.21030071, "T": "2018-01-09T05:30:00", "BV": 8.47890704}, {"O": 0.001369, "H": 0.00136996, "L": 0.00135515, "C": 0.0013564, "V": 5049.18568293, "T": "2018-01-09T05:35:00", "BV": 6.89082048}, {"O": 0.00136967, "H": 0.00137699, "L": 0.00135547, "C": 0.0013697, "V": 8615.88969525, "T": "2018-01-09T05:40:00", "BV": 11.79504882}, {"O": 0.00136055, "H": 0.00138, "L": 0.00136054, "C": 0.00138, "V": 4001.4907147, "T": "2018-01-09T05:45:00", "BV": 5.50608431}, {"O": 0.00138, "H": 0.001389, "L": 0.001369, "C": 0.00138899, "V": 4474.7107058, "T": "2018-01-09T05:50:00", "BV": 6.17588428}, {"O": 0.00138899, "H": 0.00139389, "L": 0.00137497, "C": 0.00139387, "V": 2840.59215393, "T": "2018-01-09T05:55:00", "BV": 3.92516466}, {"O": 0.00138905, "H": 0.00139997, "L": 0.00138905, "C": 0.0013997, "V": 11645.64450804, "T": "2018-01-09T06:00:00", "BV": 16.23102532}, {"O": 0.00139304, "H": 0.00140355, "L": 0.00139302, "C": 0.00140322, "V": 4542.65274405, "T": "2018-01-09T06:05:00", "BV": 6.34806586}, {"O": 0.00139501, "H": 0.00140355, "L": 0.00139501, "C": 0.00140298, "V": 3457.24853091, "T": "2018-01-09T06:10:00", "BV": 4.84252262}, {"O": 0.00140355, "H": 0.00140882, "L": 0.00139532, "C": 0.00140001, "V": 3814.97016374, "T": "2018-01-09T06:15:00", "BV": 5.3492879}, {"O": 0.00140001, "H": 0.00140813, "L": 0.00140001, "C": 0.00140813, "V": 2643.99762216, "T": "2018-01-09T06:20:00", "BV": 3.71314803}, {"O": 0.00140813, "H": 0.00141749, "L": 0.00140798, "C": 0.00141723, "V": 8140.83328361, "T": "2018-01-09T06:25:00", "BV": 11.49374959}, {"O": 0.00141721, "H": 0.00141981, "L": 0.00140835, "C": 0.00141201, "V": 4344.99986498, "T": "2018-01-09T06:30:00", "BV": 6.15310095}, {"O": 0.001412, "H": 0.00141201, "L": 0.00140007, "C": 0.00140007, "V": 5690.5108732, "T": "2018-01-09T06:35:00", "BV": 8.01479547}, {"O": 0.00140017, "H": 0.00140899, "L": 0.00139538, "C": 0.00140277, "V": 5294.59293195, "T": "2018-01-09T06:40:00", "BV": 7.42617891}, {"O": 0.00140695, "H": 0.00140883, "L": 0.00139563, "C": 0.00140883, "V": 3644.00889869, "T": "2018-01-09T06:45:00", "BV": 5.11890477}, {"O": 0.00140883, "H": 0.00140883, "L": 0.00139607, "C": 0.001408, "V": 1373.53225318, "T": "2018-01-09T06:50:00", "BV": 1.93274648}, {"O": 0.00140879, "H": 0.001409, "L": 0.001408, "C": 0.001409, "V": 3828.33344065, "T": "2018-01-09T06:55:00", "BV": 5.39341113}, {"O": 0.00140802, "H": 0.00141622, "L": 0.001408, "C": 0.00141003, "V": 1897.38104791, "T": "2018-01-09T07:00:00", "BV": 2.68237239}, {"O": 0.00141003, "H": 0.001415, "L": 0.001396, "C": 0.00141002, "V": 3051.63663229, "T": "2018-01-09T07:05:00", "BV": 4.29768383}, {"O": 0.00140014, "H": 0.001415, "L": 0.00140004, "C": 0.0014103, "V": 2053.88492163, "T": "2018-01-09T07:10:00", "BV": 2.89687536}, {"O": 0.001411, "H": 0.0014154, "L": 0.00141, "C": 0.0014154, "V": 4988.91911529, "T": "2018-01-09T07:15:00", "BV": 7.05164053}, {"O": 0.00141501, "H": 0.0014154, "L": 0.0014101, "C": 0.0014154, "V": 3397.47114465, "T": "2018-01-09T07:20:00", "BV": 4.8056757}, {"O": 0.00141539, "H": 0.00141671, "L": 0.00140141, "C": 0.00141622, "V": 4434.27886841, "T": "2018-01-09T07:25:00", "BV": 6.27598387}, {"O": 0.001414, "H": 0.001414, "L": 0.0014014, "C": 0.001403, "V": 1805.45960021, "T": "2018-01-09T07:30:00", "BV": 2.53838374}, {"O": 0.00140688, "H": 0.00140688, "L": 0.00140124, "C": 0.0014014, "V": 3180.56778542, "T": "2018-01-09T07:35:00", "BV": 4.46195037}, {"O": 0.0014014, "H": 0.00140682, "L": 0.00140124, "C": 0.00140126, "V": 1913.81502175, "T": "2018-01-09T07:40:00", "BV": 2.68326396}, {"O": 0.0014014, "H": 0.00140491, "L": 0.001399, "C": 0.001399, "V": 5049.61207917, "T": "2018-01-09T07:45:00", "BV": 7.07509736}, {"O": 0.001399, "H": 0.00140131, "L": 0.00139688, "C": 0.00139689, "V": 1797.32647662, "T": "2018-01-09T07:50:00", "BV": 2.51326676}, {"O": 0.001396, "H": 0.00139688, "L": 0.00138274, "C": 0.00139003, "V": 3166.56994989, "T": "2018-01-09T07:55:00", "BV": 4.40039058}, {"O": 0.00139278, "H": 0.0013933, "L": 0.0013825, "C": 0.0013928, "V": 2168.66001633, "T": "2018-01-09T08:00:00", "BV": 3.00740247}, {"O": 0.00139279, "H": 0.00139279, "L": 0.00138487, "C": 0.00138506, "V": 2064.00104929, "T": "2018-01-09T08:05:00", "BV": 2.85942968}, {"O": 0.001385, "H": 0.00139, "L": 0.00138023, "C": 0.00138023, "V": 3057.03221991, "T": "2018-01-09T08:10:00", "BV": 4.23033806}, {"O": 0.00138023, "H": 0.00138089, "L": 0.00138, "C": 0.00138088, "V": 3940.32506916, "T": "2018-01-09T08:15:00", "BV": 5.43892766}, {"O": 0.00138062, "H": 0.00138088, "L": 0.00137924, "C": 0.00138, "V": 2780.01280521, "T": "2018-01-09T08:20:00", "BV": 3.83751314}, {"O": 0.00137999, "H": 0.00138064, "L": 0.00137925, "C": 0.00137926, "V": 1718.31794521, "T": "2018-01-09T08:25:00", "BV": 2.37074577}, {"O": 0.00137925, "H": 0.00137926, "L": 0.00137003, "C": 0.00137003, "V": 2491.43037393, "T": "2018-01-09T08:30:00", "BV": 3.43387645}, {"O": 0.00137003, "H": 0.00137003, "L": 0.00136504, "C": 0.0013696, "V": 5096.26617308, "T": "2018-01-09T08:35:00", "BV": 6.97561027}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136636, "C": 0.00136998, "V": 3624.88026469, "T": "2018-01-09T08:40:00", "BV": 4.96003865}, {"O": 0.00136851, "H": 0.00137, "L": 0.00136467, "C": 0.00137, "V": 6273.73586034, "T": "2018-01-09T08:45:00", "BV": 8.58023504}, {"O": 0.00136521, "H": 0.0013788, "L": 0.001365, "C": 0.00137125, "V": 2301.21499303, "T": "2018-01-09T08:50:00", "BV": 3.15241923}, {"O": 0.00137781, "H": 0.00137792, "L": 0.00137115, "C": 0.00137708, "V": 1183.90891795, "T": "2018-01-09T08:55:00", "BV": 1.62864573}, {"O": 0.00137792, "H": 0.00137847, "L": 0.00134878, "C": 0.00136136, "V": 7986.27202707, "T": "2018-01-09T09:00:00", "BV": 10.8799222}, {"O": 0.00136135, "H": 0.00137125, "L": 0.00135007, "C": 0.00136589, "V": 5740.73350841, "T": "2018-01-09T09:05:00", "BV": 7.80712168}, {"O": 0.00136584, "H": 0.00136584, "L": 0.0013545, "C": 0.00136, "V": 5450.90947327, "T": "2018-01-09T09:10:00", "BV": 7.40604836}, {"O": 0.00136, "H": 0.00136, "L": 0.00135595, "C": 0.00135902, "V": 2549.26160823, "T": "2018-01-09T09:15:00", "BV": 3.46660252}, {"O": 0.00135902, "H": 0.00136565, "L": 0.00135407, "C": 0.00136565, "V": 7260.1907829, "T": "2018-01-09T09:20:00", "BV": 9.84932581}, {"O": 0.00136565, "H": 0.00137368, "L": 0.00136, "C": 0.00137127, "V": 1344.24668296, "T": "2018-01-09T09:25:00", "BV": 1.83770542}, {"O": 0.00137127, "H": 0.00137925, "L": 0.00137, "C": 0.001375, "V": 2640.26835519, "T": "2018-01-09T09:30:00", "BV": 3.63051696}, {"O": 0.001375, "H": 0.00138985, "L": 0.001375, "C": 0.00138302, "V": 5594.90211877, "T": "2018-01-09T09:35:00", "BV": 7.76256555}, {"O": 0.00138303, "H": 0.00138983, "L": 0.00138, "C": 0.00138919, "V": 3651.139497, "T": "2018-01-09T09:40:00", "BV": 5.05166308}, {"O": 0.00138919, "H": 0.0013895, "L": 0.00138062, "C": 0.0013895, "V": 2452.0072189, "T": "2018-01-09T09:45:00", "BV": 3.3993202}, {"O": 0.00138321, "H": 0.00139994, "L": 0.00138321, "C": 0.00139729, "V": 2169.93535798, "T": "2018-01-09T09:50:00", "BV": 3.01642382}, {"O": 0.00139729, "H": 0.00139729, "L": 0.00138353, "C": 0.00139241, "V": 1870.06528378, "T": "2018-01-09T09:55:00", "BV": 2.59107984}, {"O": 0.00138376, "H": 0.00139699, "L": 0.00138376, "C": 0.0013923, "V": 2683.43422852, "T": "2018-01-09T10:00:00", "BV": 3.73130048}, {"O": 0.00138376, "H": 0.00139718, "L": 0.00138375, "C": 0.001384, "V": 2875.92902595, "T": "2018-01-09T10:05:00", "BV": 3.99277211}, {"O": 0.001384, "H": 0.00139565, "L": 0.001376, "C": 0.00138017, "V": 3751.38300491, "T": "2018-01-09T10:10:00", "BV": 5.20552211}, {"O": 0.00139199, "H": 0.00139564, "L": 0.00137601, "C": 0.00138903, "V": 6969.69843474, "T": "2018-01-09T10:15:00", "BV": 9.67642207}, {"O": 0.00138902, "H": 0.0013891, "L": 0.00137608, "C": 0.0013891, "V": 4217.38999779, "T": "2018-01-09T10:20:00", "BV": 5.81868606}, {"O": 0.00138909, "H": 0.00139563, "L": 0.0013802, "C": 0.00138055, "V": 1465.96855141, "T": "2018-01-09T10:25:00", "BV": 2.03280319}, {"O": 0.00138058, "H": 0.00139052, "L": 0.00138058, "C": 0.00139052, "V": 2009.1648785, "T": "2018-01-09T10:30:00", "BV": 2.78797177}, {"O": 0.00139052, "H": 0.00139052, "L": 0.001385, "C": 0.00139012, "V": 2728.34062075, "T": "2018-01-09T10:35:00", "BV": 3.79211912}, {"O": 0.00139052, "H": 0.00139052, "L": 0.00138222, "C": 0.00138241, "V": 3295.54639121, "T": "2018-01-09T10:40:00", "BV": 4.5627946}, {"O": 0.00138241, "H": 0.00139, "L": 0.00137601, "C": 0.00137601, "V": 4480.98567522, "T": "2018-01-09T10:45:00", "BV": 6.21427372}, {"O": 0.00137601, "H": 0.00138984, "L": 0.00137522, "C": 0.00138231, "V": 7427.91252046, "T": "2018-01-09T10:50:00", "BV": 10.26390611}, {"O": 0.0013823, "H": 0.00138984, "L": 0.00137601, "C": 0.0013851, "V": 2362.75395433, "T": "2018-01-09T10:55:00", "BV": 3.265611}, {"O": 0.00137678, "H": 0.00139728, "L": 0.00137675, "C": 0.00139564, "V": 5560.23905953, "T": "2018-01-09T11:00:00", "BV": 7.71760502}, {"O": 0.00138902, "H": 0.00139531, "L": 0.00137747, "C": 0.00138505, "V": 1260.6381334, "T": "2018-01-09T11:05:00", "BV": 1.74761738}, {"O": 0.00138505, "H": 0.00139, "L": 0.00138044, "C": 0.00138204, "V": 4541.23840677, "T": "2018-01-09T11:10:00", "BV": 6.27535158}, {"O": 0.00138991, "H": 0.00138996, "L": 0.00138201, "C": 0.00138979, "V": 1413.32611968, "T": "2018-01-09T11:15:00", "BV": 1.95654465}, {"O": 0.00138979, "H": 0.00139, "L": 0.00138201, "C": 0.00139, "V": 1489.86322194, "T": "2018-01-09T11:20:00", "BV": 2.06515585}, {"O": 0.001385, "H": 0.0013855, "L": 0.00138211, "C": 0.00138217, "V": 1821.14974115, "T": "2018-01-09T11:25:00", "BV": 2.51821367}, {"O": 0.00138218, "H": 0.00138499, "L": 0.00138144, "C": 0.00138499, "V": 3995.71773379, "T": "2018-01-09T11:30:00", "BV": 5.52189784}, {"O": 0.00138144, "H": 0.00138564, "L": 0.00138, "C": 0.00138, "V": 3221.57394476, "T": "2018-01-09T11:35:00", "BV": 4.45156206}, {"O": 0.00138, "H": 0.00139, "L": 0.00138, "C": 0.0013801, "V": 4821.2465236, "T": "2018-01-09T11:40:00", "BV": 6.66901317}, {"O": 0.0013801, "H": 0.00138898, "L": 0.00137521, "C": 0.00138, "V": 4257.77482785, "T": "2018-01-09T11:45:00", "BV": 5.87422146}, {"O": 0.00138, "H": 0.001385, "L": 0.00137521, "C": 0.00137605, "V": 4194.40053435, "T": "2018-01-09T11:50:00", "BV": 5.80185908}, {"O": 0.00138305, "H": 0.00139493, "L": 0.00137601, "C": 0.00138505, "V": 5150.36168642, "T": "2018-01-09T11:55:00", "BV": 7.13802285}, {"O": 0.00139, "H": 0.00140001, "L": 0.00138508, "C": 0.001399, "V": 7062.68329751, "T": "2018-01-09T12:00:00", "BV": 9.84816869}, {"O": 0.00139972, "H": 0.00140279, "L": 0.001399, "C": 0.00140279, "V": 4359.07582254, "T": "2018-01-09T12:05:00", "BV": 6.10296351}, {"O": 0.00140278, "H": 0.00140835, "L": 0.00138753, "C": 0.0014, "V": 6125.22828266, "T": "2018-01-09T12:10:00", "BV": 8.60057916}, {"O": 0.0014, "H": 0.00140832, "L": 0.00138893, "C": 0.00139491, "V": 4123.40261636, "T": "2018-01-09T12:15:00", "BV": 5.74635286}, {"O": 0.00139491, "H": 0.0014, "L": 0.00139225, "C": 0.00139226, "V": 1791.04774242, "T": "2018-01-09T12:20:00", "BV": 2.50032317}, {"O": 0.00139489, "H": 0.00139996, "L": 0.001391, "C": 0.001391, "V": 2356.85076036, "T": "2018-01-09T12:25:00", "BV": 3.28320521}, {"O": 0.001391, "H": 0.001391, "L": 0.00138475, "C": 0.00138475, "V": 2337.22454787, "T": "2018-01-09T12:30:00", "BV": 3.24121668}, {"O": 0.00138475, "H": 0.001391, "L": 0.001383, "C": 0.00138786, "V": 2571.97149915, "T": "2018-01-09T12:35:00", "BV": 3.56547316}, {"O": 0.00138786, "H": 0.00138786, "L": 0.00138498, "C": 0.001385, "V": 1430.99710324, "T": "2018-01-09T12:40:00", "BV": 1.98283371}, {"O": 0.00138501, "H": 0.00138785, "L": 0.00138001, "C": 0.00138001, "V": 1562.10961739, "T": "2018-01-09T12:45:00", "BV": 2.1637529}, {"O": 0.00138001, "H": 0.00138501, "L": 0.00138001, "C": 0.00138448, "V": 635.69881559, "T": "2018-01-09T12:50:00", "BV": 0.87841548}, {"O": 0.00138448, "H": 0.00138448, "L": 0.00137611, "C": 0.00138, "V": 2423.57001248, "T": "2018-01-09T12:55:00", "BV": 3.34241602}, {"O": 0.00138, "H": 0.00138003, "L": 0.00137601, "C": 0.00138, "V": 3894.52181342, "T": "2018-01-09T13:00:00", "BV": 5.37343931}, {"O": 0.00138, "H": 0.00138, "L": 0.00137509, "C": 0.00137509, "V": 1824.00775998, "T": "2018-01-09T13:05:00", "BV": 2.51255388}, {"O": 0.00137509, "H": 0.00137999, "L": 0.00137, "C": 0.00137201, "V": 1650.75282805, "T": "2018-01-09T13:10:00", "BV": 2.26536005}, {"O": 0.00137201, "H": 0.00138, "L": 0.00137002, "C": 0.00137404, "V": 2591.03077149, "T": "2018-01-09T13:15:00", "BV": 3.57092956}, {"O": 0.00137404, "H": 0.00137808, "L": 0.00136812, "C": 0.00136998, "V": 5280.75795336, "T": "2018-01-09T13:20:00", "BV": 7.23437404}, {"O": 0.00136998, "H": 0.00137808, "L": 0.00136588, "C": 0.00137339, "V": 3678.61401495, "T": "2018-01-09T13:25:00", "BV": 5.03336827}, {"O": 0.00137339, "H": 0.00137339, "L": 0.001355, "C": 0.001366, "V": 9503.18732565, "T": "2018-01-09T13:30:00", "BV": 12.92647927}, {"O": 0.001366, "H": 0.00136631, "L": 0.00135556, "C": 0.001357, "V": 3221.48360415, "T": "2018-01-09T13:35:00", "BV": 4.39410822}, {"O": 0.0013662, "H": 0.0013663, "L": 0.001357, "C": 0.0013663, "V": 4814.85558444, "T": "2018-01-09T13:40:00", "BV": 6.56469208}, {"O": 0.0013663, "H": 0.0013663, "L": 0.001353, "C": 0.00135327, "V": 6366.67452491, "T": "2018-01-09T13:45:00", "BV": 8.65641169}, {"O": 0.00135326, "H": 0.00136615, "L": 0.00135102, "C": 0.00135102, "V": 4149.68747584, "T": "2018-01-09T13:50:00", "BV": 5.62439694}, {"O": 0.00135198, "H": 0.00135599, "L": 0.00134401, "C": 0.001345, "V": 8125.06997946, "T": "2018-01-09T13:55:00", "BV": 10.95839002}, {"O": 0.0013455, "H": 0.00136493, "L": 0.00134501, "C": 0.001357, "V": 3814.47582367, "T": "2018-01-09T14:00:00", "BV": 5.1562202}, {"O": 0.0013585, "H": 0.00137111, "L": 0.0013585, "C": 0.00137111, "V": 6719.03543025, "T": "2018-01-09T14:05:00", "BV": 9.17349398}, {"O": 0.00137292, "H": 0.00137551, "L": 0.001364, "C": 0.00137289, "V": 2196.12797047, "T": "2018-01-09T14:10:00", "BV": 3.01136479}, {"O": 0.001366, "H": 0.00137289, "L": 0.0013585, "C": 0.00136, "V": 2695.08241016, "T": "2018-01-09T14:15:00", "BV": 3.67014612}, {"O": 0.00136, "H": 0.00137144, "L": 0.00135102, "C": 0.00135801, "V": 3840.06234555, "T": "2018-01-09T14:20:00", "BV": 5.21117335}, {"O": 0.00137122, "H": 0.0013713, "L": 0.001358, "C": 0.00135801, "V": 1792.52294793, "T": "2018-01-09T14:25:00", "BV": 2.43838975}, {"O": 0.00136399, "H": 0.00136399, "L": 0.0013582, "C": 0.00136396, "V": 2399.81096166, "T": "2018-01-09T14:30:00", "BV": 3.26521805}, {"O": 0.00136396, "H": 0.00137286, "L": 0.0013582, "C": 0.00137156, "V": 2643.39231636, "T": "2018-01-09T14:35:00", "BV": 3.60408572}, {"O": 0.00137155, "H": 0.00137551, "L": 0.001362, "C": 0.00137156, "V": 6880.9053951, "T": "2018-01-09T14:40:00", "BV": 9.43928324}, {"O": 0.00137156, "H": 0.00137549, "L": 0.00137, "C": 0.00137137, "V": 1096.58910326, "T": "2018-01-09T14:45:00", "BV": 1.50432433}, {"O": 0.001372, "H": 0.00137989, "L": 0.00136599, "C": 0.00137986, "V": 5183.56796891, "T": "2018-01-09T14:50:00", "BV": 7.11995788}, {"O": 0.00137986, "H": 0.00138211, "L": 0.00137737, "C": 0.00138211, "V": 3759.24882652, "T": "2018-01-09T14:55:00", "BV": 5.18838513}, {"O": 0.00138207, "H": 0.0013901, "L": 0.00138207, "C": 0.0013901, "V": 4609.48193781, "T": "2018-01-09T15:00:00", "BV": 6.39401094}, {"O": 0.0013901, "H": 0.00140109, "L": 0.00138895, "C": 0.00139251, "V": 8423.01006708, "T": "2018-01-09T15:05:00", "BV": 11.75012101}, {"O": 0.0013925, "H": 0.00140479, "L": 0.00139003, "C": 0.00140188, "V": 6321.05027008, "T": "2018-01-09T15:10:00", "BV": 8.84108703}, {"O": 0.0014027, "H": 0.00143328, "L": 0.001399, "C": 0.00143328, "V": 17970.82235747, "T": "2018-01-09T15:15:00", "BV": 25.42957067}, {"O": 0.00143328, "H": 0.0014617, "L": 0.0014299, "C": 0.0014299, "V": 44263.87911014, "T": "2018-01-09T15:20:00", "BV": 64.18377244}, {"O": 0.0014299, "H": 0.00146776, "L": 0.00142533, "C": 0.001466, "V": 13769.89410974, "T": "2018-01-09T15:25:00", "BV": 19.93299958}, {"O": 0.00146776, "H": 0.001475, "L": 0.00145337, "C": 0.00145919, "V": 16641.73860151, "T": "2018-01-09T15:30:00", "BV": 24.38780156}, {"O": 0.0014592, "H": 0.00146901, "L": 0.0014455, "C": 0.00145989, "V": 7875.76478813, "T": "2018-01-09T15:35:00", "BV": 11.48289801}, {"O": 0.00145, "H": 0.00145972, "L": 0.00144041, "C": 0.00144041, "V": 9069.79418594, "T": "2018-01-09T15:40:00", "BV": 13.1212507}, {"O": 0.00144101, "H": 0.00144529, "L": 0.0014335, "C": 0.00143861, "V": 7762.62920824, "T": "2018-01-09T15:45:00", "BV": 11.15802957}, {"O": 0.00143351, "H": 0.00144943, "L": 0.00143351, "C": 0.00144719, "V": 4713.58328699, "T": "2018-01-09T15:50:00", "BV": 6.79269376}, {"O": 0.0014411, "H": 0.00145448, "L": 0.00144101, "C": 0.00145278, "V": 3106.2051291, "T": "2018-01-09T15:55:00", "BV": 4.49968333}, {"O": 0.00145279, "H": 0.00145408, "L": 0.00144723, "C": 0.0014473, "V": 2344.8271886, "T": "2018-01-09T16:00:00", "BV": 3.40123151}, {"O": 0.00144727, "H": 0.00145448, "L": 0.00144723, "C": 0.00144727, "V": 2663.61954056, "T": "2018-01-09T16:05:00", "BV": 3.86023275}, {"O": 0.0014473, "H": 0.00144829, "L": 0.00144111, "C": 0.00144111, "V": 1964.40898794, "T": "2018-01-09T16:10:00", "BV": 2.84192244}, {"O": 0.00144455, "H": 0.00144455, "L": 0.00142631, "C": 0.00143682, "V": 5127.18857319, "T": "2018-01-09T16:15:00", "BV": 7.34307174}, {"O": 0.00142986, "H": 0.00143499, "L": 0.00142128, "C": 0.00142998, "V": 5563.46073535, "T": "2018-01-09T16:20:00", "BV": 7.92891503}, {"O": 0.00142998, "H": 0.00143301, "L": 0.00142409, "C": 0.00142409, "V": 1920.63132559, "T": "2018-01-09T16:25:00", "BV": 2.74777271}, {"O": 0.00143299, "H": 0.001433, "L": 0.00142075, "C": 0.0014228, "V": 4304.83886418, "T": "2018-01-09T16:30:00", "BV": 6.13710114}, {"O": 0.0014228, "H": 0.001426, "L": 0.00142002, "C": 0.001421, "V": 4915.96515556, "T": "2018-01-09T16:35:00", "BV": 6.99072705}, {"O": 0.00142599, "H": 0.00142599, "L": 0.00142007, "C": 0.00142078, "V": 1715.78452429, "T": "2018-01-09T16:40:00", "BV": 2.43805885}, {"O": 0.00142078, "H": 0.00142078, "L": 0.00140001, "C": 0.001404, "V": 4439.7187739, "T": "2018-01-09T16:45:00", "BV": 6.27358425}, {"O": 0.001404, "H": 0.00141953, "L": 0.00138218, "C": 0.00141894, "V": 7486.14291474, "T": "2018-01-09T16:50:00", "BV": 10.49640614}, {"O": 0.00141894, "H": 0.00141894, "L": 0.00141003, "C": 0.00141472, "V": 2046.64731712, "T": "2018-01-09T16:55:00", "BV": 2.89533537}, {"O": 0.00141472, "H": 0.00141497, "L": 0.0014098, "C": 0.0014098, "V": 2929.09100212, "T": "2018-01-09T17:00:00", "BV": 4.13498493}, {"O": 0.001409, "H": 0.001409, "L": 0.00139014, "C": 0.00139992, "V": 6892.21759291, "T": "2018-01-09T17:05:00", "BV": 9.64779823}, {"O": 0.0013999, "H": 0.0014, "L": 0.00139136, "C": 0.0014, "V": 3532.12813912, "T": "2018-01-09T17:10:00", "BV": 4.94322467}, {"O": 0.0014, "H": 0.00141884, "L": 0.0014, "C": 0.00140171, "V": 3429.09934666, "T": "2018-01-09T17:15:00", "BV": 4.84348587}, {"O": 0.001414, "H": 0.00142097, "L": 0.00140121, "C": 0.00142001, "V": 2338.90154525, "T": "2018-01-09T17:20:00", "BV": 3.31737215}, {"O": 0.00142001, "H": 0.00143, "L": 0.00140259, "C": 0.00142, "V": 2164.80412549, "T": "2018-01-09T17:25:00", "BV": 3.07916978}, {"O": 0.00142, "H": 0.00142928, "L": 0.00140859, "C": 0.00140865, "V": 1497.47908736, "T": "2018-01-09T17:30:00", "BV": 2.11869584}, {"O": 0.00141158, "H": 0.00142, "L": 0.00141158, "C": 0.00141998, "V": 561.33996967, "T": "2018-01-09T17:35:00", "BV": 0.79644159}, {"O": 0.00141193, "H": 0.00142947, "L": 0.00140865, "C": 0.00140865, "V": 3999.21328115, "T": "2018-01-09T17:40:00", "BV": 5.67158308}, {"O": 0.00140861, "H": 0.00140861, "L": 0.00139603, "C": 0.00139677, "V": 5866.04077986, "T": "2018-01-09T17:45:00", "BV": 8.20752937}, {"O": 0.00139603, "H": 0.00139677, "L": 0.00139591, "C": 0.0013961, "V": 1494.48136426, "T": "2018-01-09T17:50:00", "BV": 2.08653528}, {"O": 0.00139611, "H": 0.00140958, "L": 0.0013959, "C": 0.0013959, "V": 4816.33421064, "T": "2018-01-09T17:55:00", "BV": 6.73277611}, {"O": 0.0013959, "H": 0.0013959, "L": 0.001385, "C": 0.00138826, "V": 4787.11869785, "T": "2018-01-09T18:00:00", "BV": 6.64257149}, {"O": 0.001385, "H": 0.0013907, "L": 0.00138213, "C": 0.00138501, "V": 2030.93709237, "T": "2018-01-09T18:05:00", "BV": 2.8152361}, {"O": 0.001385, "H": 0.00139069, "L": 0.00138201, "C": 0.00139069, "V": 5304.82982192, "T": "2018-01-09T18:10:00", "BV": 7.34130599}, {"O": 0.00139069, "H": 0.0013908, "L": 0.00138862, "C": 0.00138862, "V": 1782.60079841, "T": "2018-01-09T18:15:00", "BV": 2.47760844}, {"O": 0.00138865, "H": 0.00139589, "L": 0.001388, "C": 0.00139404, "V": 1659.28265989, "T": "2018-01-09T18:20:00", "BV": 2.30582092}, {"O": 0.001393, "H": 0.00141752, "L": 0.001388, "C": 0.0014028, "V": 9594.68119498, "T": "2018-01-09T18:25:00", "BV": 13.40348035}, {"O": 0.0014028, "H": 0.00141532, "L": 0.0014028, "C": 0.00141, "V": 2552.52224024, "T": "2018-01-09T18:30:00", "BV": 3.60335218}, {"O": 0.00141, "H": 0.00141544, "L": 0.001405, "C": 0.001405, "V": 2570.3157576, "T": "2018-01-09T18:35:00", "BV": 3.62771791}, {"O": 0.00140314, "H": 0.00141004, "L": 0.00140313, "C": 0.0014033, "V": 2188.07714173, "T": "2018-01-09T18:40:00", "BV": 3.07134288}, {"O": 0.00140499, "H": 0.00140501, "L": 0.00139414, "C": 0.0013945, "V": 1703.73805892, "T": "2018-01-09T18:45:00", "BV": 2.38952698}, {"O": 0.0013945, "H": 0.0014, "L": 0.00138, "C": 0.00139, "V": 8730.09619051, "T": "2018-01-09T18:50:00", "BV": 12.09232444}, {"O": 0.00139, "H": 0.00139447, "L": 0.00138068, "C": 0.00139, "V": 3154.22198034, "T": "2018-01-09T18:55:00", "BV": 4.37346895}, {"O": 0.00139, "H": 0.00139559, "L": 0.00138125, "C": 0.001395, "V": 4214.7487743, "T": "2018-01-09T19:00:00", "BV": 5.86915958}, {"O": 0.0013851, "H": 0.00139499, "L": 0.001375, "C": 0.00138522, "V": 8573.3296901, "T": "2018-01-09T19:05:00", "BV": 11.82739704}, {"O": 0.00139449, "H": 0.00139449, "L": 0.00135178, "C": 0.00137979, "V": 31154.55779081, "T": "2018-01-09T19:10:00", "BV": 42.48377475}, {"O": 0.00138898, "H": 0.00138898, "L": 0.00136752, "C": 0.00138139, "V": 6756.07405309, "T": "2018-01-09T19:15:00", "BV": 9.32392396}, {"O": 0.00138, "H": 0.00138767, "L": 0.00136621, "C": 0.00138, "V": 6569.53343543, "T": "2018-01-09T19:20:00", "BV": 9.0209587}, {"O": 0.00137974, "H": 0.00138779, "L": 0.00135486, "C": 0.00137898, "V": 10717.53146404, "T": "2018-01-09T19:25:00", "BV": 14.63685463}, {"O": 0.00137896, "H": 0.00138815, "L": 0.0013651, "C": 0.0013833, "V": 3363.62278718, "T": "2018-01-09T19:30:00", "BV": 4.6345691}, {"O": 0.00138326, "H": 0.00138326, "L": 0.00137024, "C": 0.00138314, "V": 1286.8285104, "T": "2018-01-09T19:35:00", "BV": 1.7760778}, {"O": 0.00138314, "H": 0.00138314, "L": 0.00135, "C": 0.00136597, "V": 11793.67715534, "T": "2018-01-09T19:40:00", "BV": 16.01335605}, {"O": 0.00136596, "H": 0.001374, "L": 0.00135516, "C": 0.00137357, "V": 2132.4410355, "T": "2018-01-09T19:45:00", "BV": 2.91981001}, {"O": 0.001373, "H": 0.001373, "L": 0.00136205, "C": 0.00136801, "V": 1451.89639076, "T": "2018-01-09T19:50:00", "BV": 1.98588547}, {"O": 0.00136999, "H": 0.00137, "L": 0.00136242, "C": 0.00136242, "V": 1947.94596135, "T": "2018-01-09T19:55:00", "BV": 2.66520557}, {"O": 0.00136501, "H": 0.00137361, "L": 0.00136242, "C": 0.00136999, "V": 2977.89645982, "T": "2018-01-09T20:00:00", "BV": 4.07171461}, {"O": 0.00136276, "H": 0.00137, "L": 0.00136149, "C": 0.00136705, "V": 4452.38391388, "T": "2018-01-09T20:05:00", "BV": 6.07921046}, {"O": 0.00136705, "H": 0.00136706, "L": 0.00136015, "C": 0.00136686, "V": 2116.51536173, "T": "2018-01-09T20:10:00", "BV": 2.88396312}, {"O": 0.00136615, "H": 0.00137394, "L": 0.00136614, "C": 0.0013705, "V": 2692.01097192, "T": "2018-01-09T20:15:00", "BV": 3.69334696}, {"O": 0.001374, "H": 0.001376, "L": 0.0013705, "C": 0.0013759, "V": 2772.51489817, "T": "2018-01-09T20:20:00", "BV": 3.80834958}, {"O": 0.0013759, "H": 0.00139257, "L": 0.0013741, "C": 0.00137859, "V": 2300.57780867, "T": "2018-01-09T20:25:00", "BV": 3.18147204}, {"O": 0.00137859, "H": 0.00139217, "L": 0.00137859, "C": 0.00138448, "V": 993.34972779, "T": "2018-01-09T20:30:00", "BV": 1.37547725}, {"O": 0.00138447, "H": 0.00138447, "L": 0.0013705, "C": 0.001376, "V": 4039.21239187, "T": "2018-01-09T20:35:00", "BV": 5.55227778}, {"O": 0.001374, "H": 0.0013765, "L": 0.00135228, "C": 0.001365, "V": 9107.719659, "T": "2018-01-09T20:40:00", "BV": 12.43268827}, {"O": 0.001365, "H": 0.00136531, "L": 0.00135453, "C": 0.0013599, "V": 1802.06716892, "T": "2018-01-09T20:45:00", "BV": 2.45180069}, {"O": 0.001353, "H": 0.00136119, "L": 0.001352, "C": 0.00136119, "V": 3249.82099757, "T": "2018-01-09T20:50:00", "BV": 4.41240286}, {"O": 0.00136119, "H": 0.00136119, "L": 0.00134147, "C": 0.00136119, "V": 10035.09403583, "T": "2018-01-09T20:55:00", "BV": 13.56113858}, {"O": 0.00136117, "H": 0.00136119, "L": 0.00134268, "C": 0.00135835, "V": 2725.4260538, "T": "2018-01-09T21:00:00", "BV": 3.6868636}, {"O": 0.00135834, "H": 0.00136119, "L": 0.00134721, "C": 0.001361, "V": 1923.48798618, "T": "2018-01-09T21:05:00", "BV": 2.61427474}, {"O": 0.001361, "H": 0.00136531, "L": 0.00134723, "C": 0.00136526, "V": 4265.60292385, "T": "2018-01-09T21:10:00", "BV": 5.79008921}, {"O": 0.00136527, "H": 0.00136896, "L": 0.00134886, "C": 0.00136531, "V": 1681.50136039, "T": "2018-01-09T21:15:00", "BV": 2.29232062}, {"O": 0.00136531, "H": 0.00136531, "L": 0.00135044, "C": 0.00135382, "V": 2860.23481115, "T": "2018-01-09T21:20:00", "BV": 3.87651732}, {"O": 0.0013537, "H": 0.00136458, "L": 0.00135362, "C": 0.00135455, "V": 1996.90325417, "T": "2018-01-09T21:25:00", "BV": 2.71106131}, {"O": 0.00135455, "H": 0.0013631, "L": 0.00135303, "C": 0.00135304, "V": 3005.88114196, "T": "2018-01-09T21:30:00", "BV": 4.07299527}, {"O": 0.00135304, "H": 0.00136045, "L": 0.00135304, "C": 0.00136045, "V": 2510.27826505, "T": "2018-01-09T21:35:00", "BV": 3.39922579}, {"O": 0.00135363, "H": 0.00136898, "L": 0.00135363, "C": 0.00136898, "V": 5999.58107331, "T": "2018-01-09T21:40:00", "BV": 8.20089487}, {"O": 0.00136898, "H": 0.00137202, "L": 0.00136501, "C": 0.00136615, "V": 3276.04831276, "T": "2018-01-09T21:45:00", "BV": 4.47809299}, {"O": 0.00136615, "H": 0.00137333, "L": 0.0013661, "C": 0.0013665, "V": 1431.14219183, "T": "2018-01-09T21:50:00", "BV": 1.95851771}, {"O": 0.00137235, "H": 0.00137236, "L": 0.0013628, "C": 0.00136501, "V": 3051.9090684, "T": "2018-01-09T21:55:00", "BV": 4.1687261}, {"O": 0.001365, "H": 0.0013699, "L": 0.001354, "C": 0.00136278, "V": 2560.08950838, "T": "2018-01-09T22:00:00", "BV": 3.49298367}, {"O": 0.00135695, "H": 0.00137332, "L": 0.00135, "C": 0.001352, "V": 5681.04221223, "T": "2018-01-09T22:05:00", "BV": 7.71271314}, {"O": 0.001352, "H": 0.00136479, "L": 0.001348, "C": 0.00135002, "V": 2104.04082625, "T": "2018-01-09T22:10:00", "BV": 2.84172234}, {"O": 0.0013508, "H": 0.00137271, "L": 0.00134363, "C": 0.00134788, "V": 4875.21184566, "T": "2018-01-09T22:15:00", "BV": 6.59710763}, {"O": 0.00137186, "H": 0.00137186, "L": 0.00134374, "C": 0.00134715, "V": 1647.18846337, "T": "2018-01-09T22:20:00", "BV": 2.23203896}, {"O": 0.0013549, "H": 0.00136986, "L": 0.00134731, "C": 0.001355, "V": 4758.39574192, "T": "2018-01-09T22:25:00", "BV": 6.44161251}, {"O": 0.001349, "H": 0.001355, "L": 0.00134732, "C": 0.00135498, "V": 2877.1764617, "T": "2018-01-09T22:30:00", "BV": 3.88203194}, {"O": 0.00135, "H": 0.00135001, "L": 0.00133199, "C": 0.0013355, "V": 10916.48598759, "T": "2018-01-09T22:35:00", "BV": 14.6142068}, {"O": 0.0013355, "H": 0.00134, "L": 0.00133143, "C": 0.00133975, "V": 14125.63173169, "T": "2018-01-09T22:40:00", "BV": 18.82530854}, {"O": 0.00133974, "H": 0.00133974, "L": 0.0013216, "C": 0.00132215, "V": 8135.75625407, "T": "2018-01-09T22:45:00", "BV": 10.80743335}, {"O": 0.00132215, "H": 0.00133912, "L": 0.00132124, "C": 0.001326, "V": 6990.01265771, "T": "2018-01-09T22:50:00", "BV": 9.27443774}, {"O": 0.00132525, "H": 0.001326, "L": 0.00130786, "C": 0.00130786, "V": 9487.71153461, "T": "2018-01-09T22:55:00", "BV": 12.48332393}, {"O": 0.00130788, "H": 0.001326, "L": 0.00130395, "C": 0.001326, "V": 8059.39956337, "T": "2018-01-09T23:00:00", "BV": 10.58914852}, {"O": 0.00132601, "H": 0.00132631, "L": 0.00131, "C": 0.00131, "V": 4275.03660338, "T": "2018-01-09T23:05:00", "BV": 5.63948471}, {"O": 0.00131, "H": 0.00132547, "L": 0.0013046, "C": 0.00131899, "V": 5198.42268075, "T": "2018-01-09T23:10:00", "BV": 6.82905001}, {"O": 0.00131892, "H": 0.00131988, "L": 0.00131, "C": 0.00131885, "V": 4559.28705776, "T": "2018-01-09T23:15:00", "BV": 5.99822214}, {"O": 0.00131003, "H": 0.00132582, "L": 0.00131001, "C": 0.00131992, "V": 9008.6978744, "T": "2018-01-09T23:20:00", "BV": 11.8667615}, {"O": 0.00131992, "H": 0.00132552, "L": 0.00131081, "C": 0.00131096, "V": 5118.14839268, "T": "2018-01-09T23:25:00", "BV": 6.74252174}, {"O": 0.00131096, "H": 0.00132499, "L": 0.00131005, "C": 0.00131139, "V": 5730.16498902, "T": "2018-01-09T23:30:00", "BV": 7.53310269}, {"O": 0.00132146, "H": 0.00132478, "L": 0.0013114, "C": 0.00132478, "V": 2536.21820452, "T": "2018-01-09T23:35:00", "BV": 3.35006758}, {"O": 0.00132478, "H": 0.00134279, "L": 0.00132148, "C": 0.00134176, "V": 5495.44941666, "T": "2018-01-09T23:40:00", "BV": 7.32651219}, {"O": 0.00134001, "H": 0.00134701, "L": 0.0013369, "C": 0.00134504, "V": 3503.14764618, "T": "2018-01-09T23:45:00", "BV": 4.7062804}, {"O": 0.00134504, "H": 0.00135052, "L": 0.001345, "C": 0.00134999, "V": 3764.10241724, "T": "2018-01-09T23:50:00", "BV": 5.07467048}, {"O": 0.00134505, "H": 0.00135001, "L": 0.00133469, "C": 0.00133493, "V": 4022.13020014, "T": "2018-01-09T23:55:00", "BV": 5.37545522}, {"O": 0.00133493, "H": 0.001338, "L": 0.00132659, "C": 0.001338, "V": 4852.611827, "T": "2018-01-10T00:00:00", "BV": 6.46805553}, {"O": 0.001335, "H": 0.001338, "L": 0.00132659, "C": 0.00133588, "V": 2870.73898807, "T": "2018-01-10T00:05:00", "BV": 3.81538568}, {"O": 0.0013281, "H": 0.001338, "L": 0.00131305, "C": 0.00133791, "V": 5023.46266316, "T": "2018-01-10T00:10:00", "BV": 6.64028464}, {"O": 0.00131567, "H": 0.00138139, "L": 0.00131567, "C": 0.00136008, "V": 34116.12605414, "T": "2018-01-10T00:15:00", "BV": 46.44473315}, {"O": 0.00136008, "H": 0.00137885, "L": 0.00134161, "C": 0.0013451, "V": 8256.10071981, "T": "2018-01-10T00:20:00", "BV": 11.27043413}, {"O": 0.00135, "H": 0.00136976, "L": 0.00132735, "C": 0.00133, "V": 8319.75613827, "T": "2018-01-10T00:25:00", "BV": 11.15041644}, {"O": 0.00133001, "H": 0.00134734, "L": 0.00131519, "C": 0.0013253, "V": 3094.60615966, "T": "2018-01-10T00:30:00", "BV": 4.11255915}, {"O": 0.00132543, "H": 0.0013359, "L": 0.00132543, "C": 0.0013266, "V": 2260.18021911, "T": "2018-01-10T00:35:00", "BV": 3.00626509}, {"O": 0.0013266, "H": 0.00134, "L": 0.00132651, "C": 0.00132818, "V": 3008.3247343, "T": "2018-01-10T00:40:00", "BV": 4.00692775}, {"O": 0.00134, "H": 0.00134734, "L": 0.00132843, "C": 0.00133102, "V": 2904.07605982, "T": "2018-01-10T00:45:00", "BV": 3.89778405}, {"O": 0.00133104, "H": 0.00134499, "L": 0.00132809, "C": 0.00132809, "V": 2669.9635707, "T": "2018-01-10T00:50:00", "BV": 3.56712472}, {"O": 0.00132811, "H": 0.00133108, "L": 0.00132556, "C": 0.00132556, "V": 4173.13758821, "T": "2018-01-10T00:55:00", "BV": 5.54149356}, {"O": 0.0013265, "H": 0.00133962, "L": 0.00131519, "C": 0.00133105, "V": 1635.98053138, "T": "2018-01-10T01:00:00", "BV": 2.16966735}, {"O": 0.00133105, "H": 0.00133991, "L": 0.00131524, "C": 0.00133299, "V": 6557.94159221, "T": "2018-01-10T01:05:00", "BV": 8.74890166}, {"O": 0.00132631, "H": 0.00133989, "L": 0.00131101, "C": 0.00132998, "V": 8676.43907696, "T": "2018-01-10T01:10:00", "BV": 11.4152142}, {"O": 0.00132632, "H": 0.00133784, "L": 0.00132632, "C": 0.00133784, "V": 731.47556609, "T": "2018-01-10T01:15:00", "BV": 0.97293197}, {"O": 0.001334, "H": 0.0013399, "L": 0.00133002, "C": 0.0013399, "V": 992.5908748, "T": "2018-01-10T01:20:00", "BV": 1.32828875}, {"O": 0.0013399, "H": 0.00133993, "L": 0.00133977, "C": 0.00133993, "V": 2271.55719739, "T": "2018-01-10T01:25:00", "BV": 3.04357644}, {"O": 0.00133993, "H": 0.00133998, "L": 0.0013398, "C": 0.0013398, "V": 2080.6558149, "T": "2018-01-10T01:30:00", "BV": 2.78796568}, {"O": 0.00133977, "H": 0.00133997, "L": 0.0013381, "C": 0.00133811, "V": 1461.50990561, "T": "2018-01-10T01:35:00", "BV": 1.95632513}, {"O": 0.00133811, "H": 0.00134, "L": 0.00133811, "C": 0.00134, "V": 4215.85186721, "T": "2018-01-10T01:40:00", "BV": 5.64397906}, {"O": 0.00134, "H": 0.00134148, "L": 0.00133811, "C": 0.00134, "V": 2089.90775797, "T": "2018-01-10T01:45:00", "BV": 2.7989085}, {"O": 0.00134, "H": 0.00134648, "L": 0.00134, "C": 0.00134248, "V": 1616.80714212, "T": "2018-01-10T01:50:00", "BV": 2.17391306}, {"O": 0.00134248, "H": 0.00134646, "L": 0.00133812, "C": 0.00134149, "V": 1340.13883483, "T": "2018-01-10T01:55:00", "BV": 1.7973105}, {"O": 0.0013415, "H": 0.00136153, "L": 0.0013415, "C": 0.00135471, "V": 2328.06141482, "T": "2018-01-10T02:00:00", "BV": 3.14200785}, {"O": 0.00135471, "H": 0.00136151, "L": 0.00134258, "C": 0.00136151, "V": 680.89664491, "T": "2018-01-10T02:05:00", "BV": 0.92346189}, {"O": 0.001355, "H": 0.0013615, "L": 0.001355, "C": 0.001361, "V": 575.08459619, "T": "2018-01-10T02:10:00", "BV": 0.78189877}, {"O": 0.001361, "H": 0.00136149, "L": 0.00134456, "C": 0.00135, "V": 2356.64897778, "T": "2018-01-10T02:15:00", "BV": 3.19970632}, {"O": 0.00135, "H": 0.00136047, "L": 0.001348, "C": 0.00135969, "V": 1104.00323684, "T": "2018-01-10T02:20:00", "BV": 1.49092246}, {"O": 0.0013596, "H": 0.0013596, "L": 0.00134476, "C": 0.0013595, "V": 824.29883438, "T": "2018-01-10T02:25:00", "BV": 1.11891208}, {"O": 0.0013595, "H": 0.0013596, "L": 0.00135565, "C": 0.00135949, "V": 1472.37572755, "T": "2018-01-10T02:30:00", "BV": 2.00172923}, {"O": 0.00135949, "H": 0.00136, "L": 0.00135208, "C": 0.00135565, "V": 987.55268576, "T": "2018-01-10T02:35:00", "BV": 1.34080459}, {"O": 0.00135565, "H": 0.00136133, "L": 0.00135506, "C": 0.00135511, "V": 2877.16836856, "T": "2018-01-10T02:40:00", "BV": 3.90421358}, {"O": 0.00136133, "H": 0.00136133, "L": 0.0013551, "C": 0.0013551, "V": 1041.35556183, "T": "2018-01-10T02:45:00", "BV": 1.41296908}, {"O": 0.0013551, "H": 0.00136133, "L": 0.00134515, "C": 0.00135417, "V": 2738.87008946, "T": "2018-01-10T02:50:00", "BV": 3.70655084}, {"O": 0.00135418, "H": 0.0013613, "L": 0.00135418, "C": 0.001355, "V": 1154.66050959, "T": "2018-01-10T02:55:00", "BV": 1.56747302}, {"O": 0.001355, "H": 0.00136098, "L": 0.0013415, "C": 0.00134161, "V": 2223.65311006, "T": "2018-01-10T03:00:00", "BV": 2.99255946}, {"O": 0.00134161, "H": 0.00134161, "L": 0.00132632, "C": 0.00133806, "V": 3061.1212133, "T": "2018-01-10T03:05:00", "BV": 4.08173755}, {"O": 0.00133806, "H": 0.00134149, "L": 0.00133206, "C": 0.00133206, "V": 1624.90199125, "T": "2018-01-10T03:10:00", "BV": 2.17433917}, {"O": 0.00133206, "H": 0.00133802, "L": 0.00133206, "C": 0.00133307, "V": 520.95307664, "T": "2018-01-10T03:15:00", "BV": 0.69554634}, {"O": 0.00133307, "H": 0.00133718, "L": 0.00133174, "C": 0.00133174, "V": 654.69239852, "T": "2018-01-10T03:20:00", "BV": 0.8725385}, {"O": 0.00133174, "H": 0.00133307, "L": 0.00132614, "C": 0.00132633, "V": 1288.20611495, "T": "2018-01-10T03:25:00", "BV": 1.70928282}, {"O": 0.00132633, "H": 0.001332, "L": 0.00132614, "C": 0.00132614, "V": 1307.67691101, "T": "2018-01-10T03:30:00", "BV": 1.7363824}, {"O": 0.00132614, "H": 0.00133195, "L": 0.0013152, "C": 0.00132306, "V": 1201.99240169, "T": "2018-01-10T03:35:00", "BV": 1.59081424}, {"O": 0.00132503, "H": 0.00132504, "L": 0.001315, "C": 0.00131611, "V": 1206.61618064, "T": "2018-01-10T03:40:00", "BV": 1.59301262}, {"O": 0.0013162, "H": 0.00132306, "L": 0.0013162, "C": 0.00132305, "V": 1431.771837, "T": "2018-01-10T03:45:00", "BV": 1.88968985}, {"O": 0.001323, "H": 0.00132306, "L": 0.001317, "C": 0.00132303, "V": 2165.27959006, "T": "2018-01-10T03:50:00", "BV": 2.86108206}, {"O": 0.00131751, "H": 0.00132303, "L": 0.00131201, "C": 0.00131305, "V": 1901.80176675, "T": "2018-01-10T03:55:00", "BV": 2.50130053}, {"O": 0.00131752, "H": 0.00133165, "L": 0.00131306, "C": 0.00131701, "V": 6496.67454609, "T": "2018-01-10T04:00:00", "BV": 8.56579566}, {"O": 0.00133139, "H": 0.00133139, "L": 0.0013172, "C": 0.00131857, "V": 2944.15090013, "T": "2018-01-10T04:05:00", "BV": 3.88970995}, {"O": 0.00131857, "H": 0.001325, "L": 0.00131317, "C": 0.00131362, "V": 1842.41344605, "T": "2018-01-10T04:10:00", "BV": 2.42620417}, {"O": 0.001316, "H": 0.001316, "L": 0.00131042, "C": 0.00131042, "V": 1993.8053189, "T": "2018-01-10T04:15:00", "BV": 2.61880303}, {"O": 0.001311, "H": 0.00131155, "L": 0.00131042, "C": 0.0013109, "V": 1503.69635568, "T": "2018-01-10T04:20:00", "BV": 1.97137342}, {"O": 0.00131111, "H": 0.0013115, "L": 0.00131042, "C": 0.0013115, "V": 2253.06030659, "T": "2018-01-10T04:25:00", "BV": 2.95352582}, {"O": 0.0013115, "H": 0.00131927, "L": 0.00131, "C": 0.00131361, "V": 7267.5875215, "T": "2018-01-10T04:30:00", "BV": 9.52470915}, {"O": 0.00131, "H": 0.00131919, "L": 0.00131, "C": 0.00131001, "V": 2588.00711719, "T": "2018-01-10T04:35:00", "BV": 3.39068845}, {"O": 0.00131001, "H": 0.00131726, "L": 0.00130299, "C": 0.00130333, "V": 9898.91945888, "T": "2018-01-10T04:40:00", "BV": 12.95067772}, {"O": 0.00131444, "H": 0.00131633, "L": 0.00130099, "C": 0.00130112, "V": 3363.34146532, "T": "2018-01-10T04:45:00", "BV": 4.38634561}, {"O": 0.00130125, "H": 0.00130325, "L": 0.0013, "C": 0.00130038, "V": 3377.92055339, "T": "2018-01-10T04:50:00", "BV": 4.39233787}, {"O": 0.00130038, "H": 0.00130324, "L": 0.0012912, "C": 0.0012925, "V": 8680.31936662, "T": "2018-01-10T04:55:00", "BV": 11.23877151}, {"O": 0.0012925, "H": 0.00129492, "L": 0.001286, "C": 0.00129492, "V": 3260.55870211, "T": "2018-01-10T05:00:00", "BV": 4.2035079}, {"O": 0.00129, "H": 0.00129492, "L": 0.00127797, "C": 0.00128091, "V": 6527.93569395, "T": "2018-01-10T05:05:00", "BV": 8.39140786}, {"O": 0.00128509, "H": 0.00128999, "L": 0.00128091, "C": 0.00128108, "V": 2032.83771741, "T": "2018-01-10T05:10:00", "BV": 2.61046335}, {"O": 0.00128108, "H": 0.00128987, "L": 0.00128, "C": 0.001287, "V": 2145.438217, "T": "2018-01-10T05:15:00", "BV": 2.75591408}, {"O": 0.001287, "H": 0.00129205, "L": 0.001287, "C": 0.00129205, "V": 2685.76180031, "T": "2018-01-10T05:20:00", "BV": 3.46357166}, {"O": 0.00129205, "H": 0.00129205, "L": 0.00128902, "C": 0.00128909, "V": 1416.91808227, "T": "2018-01-10T05:25:00", "BV": 1.82720704}, {"O": 0.00128909, "H": 0.001295, "L": 0.00128909, "C": 0.00129, "V": 1133.72224393, "T": "2018-01-10T05:30:00", "BV": 1.46445292}, {"O": 0.00129494, "H": 0.00129494, "L": 0.00127, "C": 0.00129314, "V": 17746.8595572, "T": "2018-01-10T05:35:00", "BV": 22.74848716}, {"O": 0.00127817, "H": 0.00129245, "L": 0.00127814, "C": 0.00128874, "V": 5142.8755417, "T": "2018-01-10T05:40:00", "BV": 6.61560812}, {"O": 0.00128872, "H": 0.00129446, "L": 0.00128003, "C": 0.00128003, "V": 5651.76845841, "T": "2018-01-10T05:45:00", "BV": 7.25593974}, {"O": 0.00128003, "H": 0.00129325, "L": 0.00127024, "C": 0.00129191, "V": 6514.36516743, "T": "2018-01-10T05:50:00", "BV": 8.3168516}, {"O": 0.00127702, "H": 0.00129191, "L": 0.00127508, "C": 0.00129019, "V": 3431.68132682, "T": "2018-01-10T05:55:00", "BV": 4.3847708}, {"O": 0.00129019, "H": 0.00129036, "L": 0.00127957, "C": 0.0012895, "V": 1972.67133764, "T": "2018-01-10T06:00:00", "BV": 2.53385633}, {"O": 0.00128934, "H": 0.00128962, "L": 0.0012805, "C": 0.00128071, "V": 1549.76693824, "T": "2018-01-10T06:05:00", "BV": 1.99576242}, {"O": 0.0012894, "H": 0.00128962, "L": 0.00128071, "C": 0.00128681, "V": 984.08712978, "T": "2018-01-10T06:10:00", "BV": 1.26727869}, {"O": 0.0012868, "H": 0.00128959, "L": 0.00128674, "C": 0.00128959, "V": 1075.32271769, "T": "2018-01-10T06:15:00", "BV": 1.38527711}, {"O": 0.00128901, "H": 0.0013, "L": 0.00128901, "C": 0.001291, "V": 4972.83710676, "T": "2018-01-10T06:20:00", "BV": 6.44870162}, {"O": 0.00129955, "H": 0.00129962, "L": 0.001291, "C": 0.00129101, "V": 1622.16701928, "T": "2018-01-10T06:25:00", "BV": 2.10065388}, {"O": 0.00129101, "H": 0.00129955, "L": 0.001291, "C": 0.00129943, "V": 1671.70909451, "T": "2018-01-10T06:30:00", "BV": 2.16837822}, {"O": 0.00129943, "H": 0.00129961, "L": 0.00129215, "C": 0.00129961, "V": 3243.39143324, "T": "2018-01-10T06:35:00", "BV": 4.21363403}, {"O": 0.00129962, "H": 0.00130063, "L": 0.00129022, "C": 0.001291, "V": 4305.05652967, "T": "2018-01-10T06:40:00", "BV": 5.57642427}, {"O": 0.00129022, "H": 0.0012922, "L": 0.00127002, "C": 0.00127015, "V": 8038.51885305, "T": "2018-01-10T06:45:00", "BV": 10.28136222}, {"O": 0.001281, "H": 0.0012862, "L": 0.00127002, "C": 0.00127498, "V": 6292.78052211, "T": "2018-01-10T06:50:00", "BV": 8.01417828}, {"O": 0.0012743, "H": 0.00128607, "L": 0.00127001, "C": 0.00127002, "V": 9717.47574551, "T": "2018-01-10T06:55:00", "BV": 12.35101191}, {"O": 0.00128427, "H": 0.00128427, "L": 0.00127002, "C": 0.0012833, "V": 2461.19723305, "T": "2018-01-10T07:00:00", "BV": 3.14173754}, {"O": 0.00128329, "H": 0.00128416, "L": 0.00126795, "C": 0.00126795, "V": 10840.93697978, "T": "2018-01-10T07:05:00", "BV": 13.81320847}, {"O": 0.001268, "H": 0.0012868, "L": 0.00126501, "C": 0.00127189, "V": 4389.5125379, "T": "2018-01-10T07:10:00", "BV": 5.58841788}, {"O": 0.00128327, "H": 0.0012858, "L": 0.00126501, "C": 0.00126633, "V": 5555.40400617, "T": "2018-01-10T07:15:00", "BV": 7.06004461}, {"O": 0.00126633, "H": 0.00126633, "L": 0.00126007, "C": 0.00126007, "V": 9291.07510431, "T": "2018-01-10T07:20:00", "BV": 11.73799125}, {"O": 0.00126007, "H": 0.00126012, "L": 0.00125967, "C": 0.00125967, "V": 19304.78257293, "T": "2018-01-10T07:25:00", "BV": 24.32427644}, {"O": 0.0012598, "H": 0.00127241, "L": 0.00125007, "C": 0.00125008, "V": 14963.32834474, "T": "2018-01-10T07:30:00", "BV": 18.80206223}, {"O": 0.00125999, "H": 0.00127298, "L": 0.00125007, "C": 0.00125999, "V": 8871.11803649, "T": "2018-01-10T07:35:00", "BV": 11.18511552}, {"O": 0.0012589, "H": 0.0012668, "L": 0.00125007, "C": 0.00126007, "V": 2930.75047413, "T": "2018-01-10T07:40:00", "BV": 3.69532302}, {"O": 0.00126007, "H": 0.00126298, "L": 0.00125012, "C": 0.00126298, "V": 3339.65137164, "T": "2018-01-10T07:45:00", "BV": 4.20671132}, {"O": 0.0012629, "H": 0.00126949, "L": 0.00126, "C": 0.00126934, "V": 1785.25606882, "T": "2018-01-10T07:50:00", "BV": 2.25669845}, {"O": 0.00126898, "H": 0.00126901, "L": 0.0012522, "C": 0.001269, "V": 3519.95299582, "T": "2018-01-10T07:55:00", "BV": 4.43759386}, {"O": 0.001269, "H": 0.00130624, "L": 0.001265, "C": 0.00128316, "V": 14641.3898349, "T": "2018-01-10T08:00:00", "BV": 18.77787554}, {"O": 0.00128502, "H": 0.001293, "L": 0.00125419, "C": 0.00127, "V": 8426.16032908, "T": "2018-01-10T08:05:00", "BV": 10.72291868}, {"O": 0.00126991, "H": 0.00127, "L": 0.00126007, "C": 0.00126345, "V": 1710.87124749, "T": "2018-01-10T08:10:00", "BV": 2.16454455}, {"O": 0.00126996, "H": 0.00126996, "L": 0.00125232, "C": 0.00125232, "V": 4910.21004901, "T": "2018-01-10T08:15:00", "BV": 6.18790073}, {"O": 0.00125232, "H": 0.00125503, "L": 0.00125007, "C": 0.00125014, "V": 5296.7830277, "T": "2018-01-10T08:20:00", "BV": 6.62917637}, {"O": 0.00125011, "H": 0.00126, "L": 0.00125, "C": 0.00125, "V": 13030.65240793, "T": "2018-01-10T08:25:00", "BV": 16.31249149}, {"O": 0.0012501, "H": 0.00126995, "L": 0.00125, "C": 0.00125079, "V": 5005.30944311, "T": "2018-01-10T08:30:00", "BV": 6.30991208}, {"O": 0.00126868, "H": 0.00126978, "L": 0.00125265, "C": 0.00126797, "V": 2412.09205908, "T": "2018-01-10T08:35:00", "BV": 3.04593559}, {"O": 0.00126797, "H": 0.00126797, "L": 0.001261, "C": 0.0012641, "V": 2319.73167278, "T": "2018-01-10T08:40:00", "BV": 2.93301164}, {"O": 0.00126106, "H": 0.001268, "L": 0.00125364, "C": 0.00126, "V": 3418.90206051, "T": "2018-01-10T08:45:00", "BV": 4.31683548}, {"O": 0.00126, "H": 0.00126662, "L": 0.00125413, "C": 0.00126657, "V": 2302.22063852, "T": "2018-01-10T08:50:00", "BV": 2.89930524}, {"O": 0.00126001, "H": 0.00126651, "L": 0.00125419, "C": 0.00125937, "V": 1583.65093958, "T": "2018-01-10T08:55:00", "BV": 1.9918502}, {"O": 0.00125937, "H": 0.00126539, "L": 0.00125079, "C": 0.00125264, "V": 3895.90999986, "T": "2018-01-10T09:00:00", "BV": 4.89190392}, {"O": 0.00125264, "H": 0.00126, "L": 0.00125, "C": 0.00125999, "V": 912.35264217, "T": "2018-01-10T09:05:00", "BV": 1.14574457}, {"O": 0.00125273, "H": 0.00128376, "L": 0.0012527, "C": 0.0012758, "V": 5605.18665896, "T": "2018-01-10T09:10:00", "BV": 7.09563655}, {"O": 0.00128, "H": 0.001297, "L": 0.00127898, "C": 0.001297, "V": 6897.83074419, "T": "2018-01-10T09:15:00", "BV": 8.88143806}, {"O": 0.001297, "H": 0.00130651, "L": 0.00128205, "C": 0.00130171, "V": 3439.53006458, "T": "2018-01-10T09:20:00", "BV": 4.46694748}, {"O": 0.00130171, "H": 0.00130999, "L": 0.0013, "C": 0.00130049, "V": 3668.05377669, "T": "2018-01-10T09:25:00", "BV": 4.78701398}, {"O": 0.00130049, "H": 0.00131385, "L": 0.00130049, "C": 0.001302, "V": 3727.41730711, "T": "2018-01-10T09:30:00", "BV": 4.8772352}, {"O": 0.0013093, "H": 0.00133614, "L": 0.0013, "C": 0.00133606, "V": 9742.54100314, "T": "2018-01-10T09:35:00", "BV": 12.82736013}, {"O": 0.0013263, "H": 0.00133602, "L": 0.00129177, "C": 0.00132, "V": 9665.5640203, "T": "2018-01-10T09:40:00", "BV": 12.68851486}, {"O": 0.00132, "H": 0.00133614, "L": 0.00129202, "C": 0.00132002, "V": 8992.75201967, "T": "2018-01-10T09:45:00", "BV": 11.88351599}, {"O": 0.00132002, "H": 0.00133199, "L": 0.00131999, "C": 0.00133099, "V": 1949.04987939, "T": "2018-01-10T09:50:00", "BV": 2.58406032}, {"O": 0.00132999, "H": 0.001331, "L": 0.0013, "C": 0.00132, "V": 9451.20597885, "T": "2018-01-10T09:55:00", "BV": 12.46548573}, {"O": 0.00132012, "H": 0.00133045, "L": 0.00131013, "C": 0.00131995, "V": 844.30487997, "T": "2018-01-10T10:00:00", "BV": 1.11570145}, {"O": 0.00131995, "H": 0.00133066, "L": 0.00131506, "C": 0.00132921, "V": 2510.21110625, "T": "2018-01-10T10:05:00", "BV": 3.32603654}, {"O": 0.00132917, "H": 0.00132917, "L": 0.001316, "C": 0.00132848, "V": 1073.7256715, "T": "2018-01-10T10:10:00", "BV": 1.42293728}, {"O": 0.00132845, "H": 0.0013286, "L": 0.00131611, "C": 0.001327, "V": 1975.50215866, "T": "2018-01-10T10:15:00", "BV": 2.61501768}, {"O": 0.0013215, "H": 0.00132449, "L": 0.00130002, "C": 0.00130432, "V": 5199.43593168, "T": "2018-01-10T10:20:00", "BV": 6.81607984}, {"O": 0.00131, "H": 0.00132094, "L": 0.00130434, "C": 0.00131094, "V": 1586.83197801, "T": "2018-01-10T10:25:00", "BV": 2.09001432}, {"O": 0.00131094, "H": 0.00131094, "L": 0.0013, "C": 0.0013055, "V": 587.26844797, "T": "2018-01-10T10:30:00", "BV": 0.76607985}, {"O": 0.0013055, "H": 0.00131092, "L": 0.00129292, "C": 0.00129292, "V": 3059.08197741, "T": "2018-01-10T10:35:00", "BV": 3.97831309}, {"O": 0.0013108, "H": 0.0013108, "L": 0.00129999, "C": 0.00130111, "V": 322.20015177, "T": "2018-01-10T10:40:00", "BV": 0.41972746}, {"O": 0.00130111, "H": 0.00130111, "L": 0.00129292, "C": 0.0013011, "V": 1175.76551623, "T": "2018-01-10T10:45:00", "BV": 1.5295298}, {"O": 0.0013, "H": 0.00130111, "L": 0.00129291, "C": 0.00130098, "V": 2136.3169579, "T": "2018-01-10T10:50:00", "BV": 2.77436207}, {"O": 0.001301, "H": 0.00131007, "L": 0.00129341, "C": 0.0012998, "V": 1429.50022734, "T": "2018-01-10T10:55:00", "BV": 1.86276977}, {"O": 0.0012998, "H": 0.00131052, "L": 0.00129337, "C": 0.00130123, "V": 1340.93941052, "T": "2018-01-10T11:00:00", "BV": 1.74092886}, {"O": 0.00130123, "H": 0.00130965, "L": 0.0012937, "C": 0.00129999, "V": 1005.50846285, "T": "2018-01-10T11:05:00", "BV": 1.30987893}, {"O": 0.00129999, "H": 0.00130968, "L": 0.00129999, "C": 0.00130542, "V": 1484.71425742, "T": "2018-01-10T11:10:00", "BV": 1.93399321}, {"O": 0.00130321, "H": 0.0013047, "L": 0.0013, "C": 0.0013033, "V": 3094.20733067, "T": "2018-01-10T11:15:00", "BV": 4.02795929}, {"O": 0.0013033, "H": 0.0013033, "L": 0.00129456, "C": 0.00129474, "V": 1096.49251377, "T": "2018-01-10T11:20:00", "BV": 1.42515686}, {"O": 0.001295, "H": 0.0013033, "L": 0.00129455, "C": 0.00129455, "V": 3044.06743953, "T": "2018-01-10T11:25:00", "BV": 3.95242518}, {"O": 0.00129456, "H": 0.00131001, "L": 0.00129456, "C": 0.00130938, "V": 3074.93610767, "T": "2018-01-10T11:30:00", "BV": 4.01155671}, {"O": 0.00130934, "H": 0.00131094, "L": 0.0013, "C": 0.0013101, "V": 868.76908009, "T": "2018-01-10T11:35:00", "BV": 1.136607}, {"O": 0.0013101, "H": 0.00131968, "L": 0.00130001, "C": 0.00130501, "V": 1252.26287043, "T": "2018-01-10T11:40:00", "BV": 1.63576479}, {"O": 0.0013194, "H": 0.00131985, "L": 0.00130501, "C": 0.001315, "V": 1298.81033346, "T": "2018-01-10T11:45:00", "BV": 1.7016932}, {"O": 0.00131762, "H": 0.0013182, "L": 0.00131001, "C": 0.001314, "V": 3384.63187357, "T": "2018-01-10T11:50:00", "BV": 4.45045278}, {"O": 0.00131399, "H": 0.001314, "L": 0.0013102, "C": 0.0013102, "V": 525.80063923, "T": "2018-01-10T11:55:00", "BV": 0.68959765}, {"O": 0.0013102, "H": 0.00131398, "L": 0.00131002, "C": 0.001313, "V": 1585.77724419, "T": "2018-01-10T12:00:00", "BV": 2.08191817}, {"O": 0.001313, "H": 0.001321, "L": 0.001305, "C": 0.001321, "V": 9762.82507875, "T": "2018-01-10T12:05:00", "BV": 12.84068991}, {"O": 0.00132258, "H": 0.00133, "L": 0.001321, "C": 0.00133, "V": 3135.55919501, "T": "2018-01-10T12:10:00", "BV": 4.16587406}, {"O": 0.00132999, "H": 0.00133053, "L": 0.00131305, "C": 0.001325, "V": 2773.35060102, "T": "2018-01-10T12:15:00", "BV": 3.68212469}, {"O": 0.001329, "H": 0.00133297, "L": 0.00131342, "C": 0.001332, "V": 3218.67721161, "T": "2018-01-10T12:20:00", "BV": 4.28636164}, {"O": 0.001332, "H": 0.001347, "L": 0.00133199, "C": 0.0013355, "V": 9425.05109681, "T": "2018-01-10T12:25:00", "BV": 12.62037624}, {"O": 0.0013355, "H": 0.00136889, "L": 0.00132005, "C": 0.00132228, "V": 15654.15110342, "T": "2018-01-10T12:30:00", "BV": 21.0780896}, {"O": 0.00132313, "H": 0.00133399, "L": 0.00132128, "C": 0.0013257, "V": 2614.8128571, "T": "2018-01-10T12:35:00", "BV": 3.46502599}, {"O": 0.0013257, "H": 0.00133068, "L": 0.00132, "C": 0.00132004, "V": 3226.34018428, "T": "2018-01-10T12:40:00", "BV": 4.27386833}, {"O": 0.00132004, "H": 0.00132497, "L": 0.001317, "C": 0.00131701, "V": 2053.48056221, "T": "2018-01-10T12:45:00", "BV": 2.71256163}, {"O": 0.00131701, "H": 0.00132481, "L": 0.00130043, "C": 0.00130056, "V": 3876.22294854, "T": "2018-01-10T12:50:00", "BV": 5.0783784}, {"O": 0.00130742, "H": 0.00131882, "L": 0.0013, "C": 0.00131882, "V": 4786.07862204, "T": "2018-01-10T12:55:00", "BV": 6.2458685}, {"O": 0.00131744, "H": 0.00131744, "L": 0.0013, "C": 0.00130914, "V": 2396.14498527, "T": "2018-01-10T13:00:00", "BV": 3.11728218}, {"O": 0.00130036, "H": 0.00130038, "L": 0.001297, "C": 0.00130033, "V": 10336.67338769, "T": "2018-01-10T13:05:00", "BV": 13.41296326}, {"O": 0.00130033, "H": 0.00130033, "L": 0.00129291, "C": 0.0012968, "V": 2128.93439279, "T": "2018-01-10T13:10:00", "BV": 2.76598792}, {"O": 0.0012968, "H": 0.00130032, "L": 0.001292, "C": 0.0012968, "V": 1223.95950784, "T": "2018-01-10T13:15:00", "BV": 1.58693715}, {"O": 0.0012968, "H": 0.00130036, "L": 0.00129679, "C": 0.00130036, "V": 3279.31857235, "T": "2018-01-10T13:20:00", "BV": 4.26330344}, {"O": 0.00130036, "H": 0.00130585, "L": 0.00130035, "C": 0.00130563, "V": 769.21556564, "T": "2018-01-10T13:25:00", "BV": 1.0017188}, {"O": 0.0013005, "H": 0.00131305, "L": 0.00130048, "C": 0.00131206, "V": 1173.54472449, "T": "2018-01-10T13:30:00", "BV": 1.53609634}, {"O": 0.00131305, "H": 0.00131306, "L": 0.00130036, "C": 0.00130089, "V": 2261.95111384, "T": "2018-01-10T13:35:00", "BV": 2.96229387}, {"O": 0.00130089, "H": 0.00130953, "L": 0.00130036, "C": 0.00130953, "V": 4688.63675526, "T": "2018-01-10T13:40:00", "BV": 6.12730336}, {"O": 0.00130107, "H": 0.0013163, "L": 0.00130107, "C": 0.0013163, "V": 2358.35955289, "T": "2018-01-10T13:45:00", "BV": 3.08979621}, {"O": 0.00131183, "H": 0.00132184, "L": 0.00131183, "C": 0.001319, "V": 1902.92884549, "T": "2018-01-10T13:50:00", "BV": 2.50896859}, {"O": 0.001319, "H": 0.00132165, "L": 0.00131183, "C": 0.00132159, "V": 946.5533582, "T": "2018-01-10T13:55:00", "BV": 1.24695036}, {"O": 0.0013119, "H": 0.00132463, "L": 0.00131183, "C": 0.00132462, "V": 1622.88453474, "T": "2018-01-10T14:00:00", "BV": 2.1454472}, {"O": 0.00132463, "H": 0.001326, "L": 0.001315, "C": 0.001326, "V": 1004.94934223, "T": "2018-01-10T14:05:00", "BV": 1.32962882}, {"O": 0.001326, "H": 0.001326, "L": 0.0013155, "C": 0.00132586, "V": 1731.2228404, "T": "2018-01-10T14:10:00", "BV": 2.28993601}, {"O": 0.00131556, "H": 0.00133889, "L": 0.00131556, "C": 0.00132999, "V": 3042.57823161, "T": "2018-01-10T14:15:00", "BV": 4.0501553}, {"O": 0.001329, "H": 0.00133, "L": 0.00128041, "C": 0.00132955, "V": 22365.23070875, "T": "2018-01-10T14:20:00", "BV": 29.02102301}, {"O": 0.00130511, "H": 0.00132942, "L": 0.00126604, "C": 0.00129891, "V": 19460.56595906, "T": "2018-01-10T14:25:00", "BV": 24.96605916}, {"O": 0.00129891, "H": 0.00130538, "L": 0.0012863, "C": 0.0012863, "V": 5813.80971494, "T": "2018-01-10T14:30:00", "BV": 7.5717262}, {"O": 0.00129999, "H": 0.00129999, "L": 0.001282, "C": 0.001298, "V": 3594.63271956, "T": "2018-01-10T14:35:00", "BV": 4.63114031}, {"O": 0.00129498, "H": 0.00129499, "L": 0.00127335, "C": 0.00127612, "V": 3321.8760373, "T": "2018-01-10T14:40:00", "BV": 4.27173892}, {"O": 0.00128253, "H": 0.00129223, "L": 0.00127301, "C": 0.001279, "V": 1841.22219911, "T": "2018-01-10T14:45:00", "BV": 2.35459229}, {"O": 0.001275, "H": 0.00127992, "L": 0.0012635, "C": 0.00126805, "V": 3156.38940052, "T": "2018-01-10T14:50:00", "BV": 4.0132747}, {"O": 0.00126805, "H": 0.001275, "L": 0.00126466, "C": 0.00126545, "V": 5947.19160178, "T": "2018-01-10T14:55:00", "BV": 7.55982393}, {"O": 0.00126672, "H": 0.001275, "L": 0.00126672, "C": 0.001275, "V": 4014.65764569, "T": "2018-01-10T15:00:00", "BV": 5.11236692}, {"O": 0.001271, "H": 0.00128973, "L": 0.001271, "C": 0.00128973, "V": 3400.9362508, "T": "2018-01-10T15:05:00", "BV": 4.373154}, {"O": 0.00129, "H": 0.00129499, "L": 0.001275, "C": 0.00128253, "V": 4149.29043999, "T": "2018-01-10T15:10:00", "BV": 5.34347419}, {"O": 0.00128252, "H": 0.00128258, "L": 0.00127001, "C": 0.00128215, "V": 1681.5212109, "T": "2018-01-10T15:15:00", "BV": 2.14686508}, {"O": 0.00128199, "H": 0.00129043, "L": 0.00127001, "C": 0.00128247, "V": 2202.22171758, "T": "2018-01-10T15:20:00", "BV": 2.8168496}, {"O": 0.00127877, "H": 0.00128798, "L": 0.001275, "C": 0.00128788, "V": 1813.47259557, "T": "2018-01-10T15:25:00", "BV": 2.32727788}, {"O": 0.00128787, "H": 0.001295, "L": 0.00127062, "C": 0.00128, "V": 7108.52138202, "T": "2018-01-10T15:30:00", "BV": 9.14124154}, {"O": 0.00129461, "H": 0.00129461, "L": 0.00128011, "C": 0.00128011, "V": 1921.55918977, "T": "2018-01-10T15:35:00", "BV": 2.46433295}, {"O": 0.00128011, "H": 0.00128201, "L": 0.00127091, "C": 0.001282, "V": 1946.10940516, "T": "2018-01-10T15:40:00", "BV": 2.49078504}, {"O": 0.001282, "H": 0.00129043, "L": 0.001273, "C": 0.00129043, "V": 4089.62900534, "T": "2018-01-10T15:45:00", "BV": 5.252998}, {"O": 0.00129038, "H": 0.00129121, "L": 0.00127407, "C": 0.00128, "V": 3702.9449766, "T": "2018-01-10T15:50:00", "BV": 4.76225188}, {"O": 0.00128, "H": 0.00128791, "L": 0.001277, "C": 0.0012773, "V": 3954.84080371, "T": "2018-01-10T15:55:00", "BV": 5.06037811}, {"O": 0.001282, "H": 0.00129207, "L": 0.001275, "C": 0.00128425, "V": 3143.35462324, "T": "2018-01-10T16:00:00", "BV": 4.02219999}, {"O": 0.00128425, "H": 0.00129205, "L": 0.0012775, "C": 0.00129079, "V": 2921.10610209, "T": "2018-01-10T16:05:00", "BV": 3.76098832}, {"O": 0.00129079, "H": 0.00129085, "L": 0.00128, "C": 0.001285, "V": 6736.41153106, "T": "2018-01-10T16:10:00", "BV": 8.67876139}, {"O": 0.001285, "H": 0.0012875, "L": 0.00128, "C": 0.0012875, "V": 3017.08672339, "T": "2018-01-10T16:15:00", "BV": 3.8661683}, {"O": 0.001287, "H": 0.0012929, "L": 0.001287, "C": 0.0012929, "V": 2305.46439938, "T": "2018-01-10T16:20:00", "BV": 2.97229762}, {"O": 0.0012929, "H": 0.00129511, "L": 0.0012929, "C": 0.00129511, "V": 5213.39503177, "T": "2018-01-10T16:25:00", "BV": 6.74703395}, {"O": 0.00129511, "H": 0.00129676, "L": 0.001295, "C": 0.00129676, "V": 1842.85114113, "T": "2018-01-10T16:30:00", "BV": 2.38709849}, {"O": 0.00129501, "H": 0.00129934, "L": 0.00129409, "C": 0.00129931, "V": 1801.93829404, "T": "2018-01-10T16:35:00", "BV": 2.3348709}, {"O": 0.00129931, "H": 0.0013094, "L": 0.0012945, "C": 0.00130558, "V": 2884.25623063, "T": "2018-01-10T16:40:00", "BV": 3.74703579}, {"O": 0.00130558, "H": 0.00130695, "L": 0.00129559, "C": 0.0013, "V": 983.72958548, "T": "2018-01-10T16:45:00", "BV": 1.28133921}, {"O": 0.00130671, "H": 0.00131475, "L": 0.00129568, "C": 0.00130999, "V": 2065.47349252, "T": "2018-01-10T16:50:00", "BV": 2.69940495}, {"O": 0.0013099, "H": 0.00131487, "L": 0.00130663, "C": 0.00131487, "V": 4303.89589721, "T": "2018-01-10T16:55:00", "BV": 5.64649735}, {"O": 0.00130663, "H": 0.00132496, "L": 0.001305, "C": 0.00132485, "V": 2989.21823418, "T": "2018-01-10T17:00:00", "BV": 3.9314816}, {"O": 0.00131602, "H": 0.00132083, "L": 0.00130614, "C": 0.00131001, "V": 1207.06691055, "T": "2018-01-10T17:05:00", "BV": 1.58653813}, {"O": 0.00131, "H": 0.00131001, "L": 0.001305, "C": 0.00131001, "V": 5227.25546511, "T": "2018-01-10T17:10:00", "BV": 6.8294432}, {"O": 0.00130502, "H": 0.00131001, "L": 0.00130501, "C": 0.00131001, "V": 413.66970438, "T": "2018-01-10T17:15:00", "BV": 0.5412667}, {"O": 0.00131001, "H": 0.00131973, "L": 0.00131001, "C": 0.001312, "V": 950.44003232, "T": "2018-01-10T17:20:00", "BV": 1.24669293}, {"O": 0.00131624, "H": 0.00131923, "L": 0.001305, "C": 0.001305, "V": 1400.94585929, "T": "2018-01-10T17:25:00", "BV": 1.83515086}, {"O": 0.001312, "H": 0.00131619, "L": 0.001305, "C": 0.001312, "V": 1166.40838336, "T": "2018-01-10T17:30:00", "BV": 1.52605002}, {"O": 0.001312, "H": 0.001312, "L": 0.0013, "C": 0.0013, "V": 1833.32235194, "T": "2018-01-10T17:35:00", "BV": 2.39752708}, {"O": 0.00130499, "H": 0.00130832, "L": 0.00129567, "C": 0.0012957, "V": 994.53972065, "T": "2018-01-10T17:40:00", "BV": 1.29279913}, {"O": 0.0012957, "H": 0.00129571, "L": 0.001295, "C": 0.0012957, "V": 1890.01974364, "T": "2018-01-10T17:45:00", "BV": 2.44869928}, {"O": 0.0012955, "H": 0.0012957, "L": 0.0012945, "C": 0.0012945, "V": 1982.98954633, "T": "2018-01-10T17:50:00", "BV": 2.56815211}, {"O": 0.00129451, "H": 0.0012957, "L": 0.00128009, "C": 0.00128209, "V": 4692.34977694, "T": "2018-01-10T17:55:00", "BV": 6.06066261}, {"O": 0.00128211, "H": 0.001291, "L": 0.00128201, "C": 0.00128221, "V": 1704.35416663, "T": "2018-01-10T18:00:00", "BV": 2.1861949}, {"O": 0.00128221, "H": 0.001291, "L": 0.00128221, "C": 0.001291, "V": 598.94638479, "T": "2018-01-10T18:05:00", "BV": 0.77037129}, {"O": 0.001291, "H": 0.00129571, "L": 0.00128501, "C": 0.00129571, "V": 1247.00665626, "T": "2018-01-10T18:10:00", "BV": 1.60634614}, {"O": 0.00129571, "H": 0.00130499, "L": 0.00129571, "C": 0.0012961, "V": 671.15723222, "T": "2018-01-10T18:15:00", "BV": 0.87120965}, {"O": 0.0012961, "H": 0.001302, "L": 0.001296, "C": 0.001296, "V": 3790.6280643, "T": "2018-01-10T18:20:00", "BV": 4.91980997}, {"O": 0.00129608, "H": 0.00129609, "L": 0.00129601, "C": 0.00129601, "V": 545.14884286, "T": "2018-01-10T18:25:00", "BV": 0.70655158}, {"O": 0.00129608, "H": 0.0013, "L": 0.00129571, "C": 0.00129571, "V": 3586.14468178, "T": "2018-01-10T18:30:00", "BV": 4.64944574}, {"O": 0.0012957, "H": 0.0012989, "L": 0.00129192, "C": 0.001295, "V": 336.94773901, "T": "2018-01-10T18:35:00", "BV": 0.43672365}, {"O": 0.001294, "H": 0.001294, "L": 0.00128313, "C": 0.001287, "V": 3879.98506906, "T": "2018-01-10T18:40:00", "BV": 4.99780155}, {"O": 0.001287, "H": 0.001287, "L": 0.0012825, "C": 0.00128251, "V": 1757.61669997, "T": "2018-01-10T18:45:00", "BV": 2.25963954}, {"O": 0.0012834, "H": 0.0012834, "L": 0.001275, "C": 0.00127758, "V": 2292.90528655, "T": "2018-01-10T18:50:00", "BV": 2.93099151}, {"O": 0.00127758, "H": 0.00127758, "L": 0.00127141, "C": 0.001275, "V": 1733.4867543, "T": "2018-01-10T18:55:00", "BV": 2.21130087}, {"O": 0.00127204, "H": 0.001275, "L": 0.001271, "C": 0.001271, "V": 3381.71458947, "T": "2018-01-10T19:00:00", "BV": 4.30155498}, {"O": 0.001271, "H": 0.0012743, "L": 0.001271, "C": 0.001274, "V": 1576.37047265, "T": "2018-01-10T19:05:00", "BV": 2.00671337}, {"O": 0.001274, "H": 0.00129349, "L": 0.001274, "C": 0.00129326, "V": 2320.94012861, "T": "2018-01-10T19:10:00", "BV": 2.97007736}, {"O": 0.00129026, "H": 0.00129026, "L": 0.00127005, "C": 0.00127472, "V": 1350.85013356, "T": "2018-01-10T19:15:00", "BV": 1.71996656}, {"O": 0.00127472, "H": 0.00127759, "L": 0.00127057, "C": 0.00127759, "V": 1035.21646959, "T": "2018-01-10T19:20:00", "BV": 1.3215148}, {"O": 0.00127759, "H": 0.00128498, "L": 0.00127759, "C": 0.0012776, "V": 1498.24930753, "T": "2018-01-10T19:25:00", "BV": 1.91592603}, {"O": 0.0012776, "H": 0.0012776, "L": 0.001269, "C": 0.0012776, "V": 1722.84005459, "T": "2018-01-10T19:30:00", "BV": 2.19835549}, {"O": 0.0012776, "H": 0.00128136, "L": 0.00127384, "C": 0.00128136, "V": 526.85422164, "T": "2018-01-10T19:35:00", "BV": 0.6727687}, {"O": 0.00128136, "H": 0.00128498, "L": 0.001276, "C": 0.00128315, "V": 1514.66987366, "T": "2018-01-10T19:40:00", "BV": 1.94410943}, {"O": 0.00128499, "H": 0.00128499, "L": 0.00128297, "C": 0.00128297, "V": 359.87423496, "T": "2018-01-10T19:45:00", "BV": 0.46195934}, {"O": 0.00128297, "H": 0.0012833, "L": 0.00127651, "C": 0.00128313, "V": 327.7520762, "T": "2018-01-10T19:50:00", "BV": 0.41972395}, {"O": 0.00128, "H": 0.001281, "L": 0.00127681, "C": 0.00128, "V": 1514.91064194, "T": "2018-01-10T19:55:00", "BV": 1.93884378}, {"O": 0.00127999, "H": 0.00128, "L": 0.0012799, "C": 0.00127993, "V": 726.87516612, "T": "2018-01-10T20:00:00", "BV": 0.93035544}, {"O": 0.00127993, "H": 0.00127993, "L": 0.0012799, "C": 0.00127993, "V": 1994.51898351, "T": "2018-01-10T20:05:00", "BV": 2.55284182}, {"O": 0.00127993, "H": 0.001281, "L": 0.0012799, "C": 0.001281, "V": 2118.74955463, "T": "2018-01-10T20:10:00", "BV": 2.71194215}, {"O": 0.001281, "H": 0.0012888, "L": 0.001281, "C": 0.0012888, "V": 506.18168436, "T": "2018-01-10T20:15:00", "BV": 0.65007433}, {"O": 0.0012848, "H": 0.0012876, "L": 0.0012847, "C": 0.0012876, "V": 581.51845239, "T": "2018-01-10T20:20:00", "BV": 0.74850182}, {"O": 0.0012876, "H": 0.0012876, "L": 0.001281, "C": 0.00128307, "V": 1799.1600289, "T": "2018-01-10T20:25:00", "BV": 2.31288346}, {"O": 0.0012811, "H": 0.00129328, "L": 0.0012811, "C": 0.00128601, "V": 2183.72127656, "T": "2018-01-10T20:30:00", "BV": 2.81325755}, {"O": 0.00128901, "H": 0.00129658, "L": 0.00128601, "C": 0.00129658, "V": 1352.40094128, "T": "2018-01-10T20:35:00", "BV": 1.74907802}, {"O": 0.00129658, "H": 0.001298, "L": 0.00129501, "C": 0.00129759, "V": 2301.36016627, "T": "2018-01-10T20:40:00", "BV": 2.98513689}, {"O": 0.001298, "H": 0.00130558, "L": 0.00129002, "C": 0.00130378, "V": 2562.32265968, "T": "2018-01-10T20:45:00", "BV": 3.32489504}, {"O": 0.001299, "H": 0.00130558, "L": 0.001299, "C": 0.00129901, "V": 1174.2695121, "T": "2018-01-10T20:50:00", "BV": 1.52882298}, {"O": 0.00129948, "H": 0.0013092, "L": 0.00129901, "C": 0.00130867, "V": 908.32672355, "T": "2018-01-10T20:55:00", "BV": 1.18183787}, {"O": 0.00130442, "H": 0.00130838, "L": 0.0012993, "C": 0.00130822, "V": 1297.76526076, "T": "2018-01-10T21:00:00", "BV": 1.69462694}, {"O": 0.0013082, "H": 0.00131905, "L": 0.0013, "C": 0.00130835, "V": 1586.31933454, "T": "2018-01-10T21:05:00", "BV": 2.07886192}, {"O": 0.00130835, "H": 0.00131904, "L": 0.00130835, "C": 0.00131303, "V": 847.28000037, "T": "2018-01-10T21:10:00", "BV": 1.11564076}, {"O": 0.00131303, "H": 0.00131653, "L": 0.00130832, "C": 0.001309, "V": 2610.86608413, "T": "2018-01-10T21:15:00", "BV": 3.42111607}, {"O": 0.00130901, "H": 0.00131627, "L": 0.0013, "C": 0.00130299, "V": 1053.73568502, "T": "2018-01-10T21:20:00", "BV": 1.37788741}, {"O": 0.0013, "H": 0.00130832, "L": 0.0012989, "C": 0.001306, "V": 621.23251791, "T": "2018-01-10T21:25:00", "BV": 0.80910391}, {"O": 0.001301, "H": 0.00130832, "L": 0.0013, "C": 0.00130001, "V": 1717.38574687, "T": "2018-01-10T21:30:00", "BV": 2.24083712}, {"O": 0.00130001, "H": 0.00131, "L": 0.00130001, "C": 0.00130402, "V": 890.79305726, "T": "2018-01-10T21:35:00", "BV": 1.16135933}, {"O": 0.00130799, "H": 0.001308, "L": 0.00130116, "C": 0.001308, "V": 1985.2702786, "T": "2018-01-10T21:40:00", "BV": 2.58926068}, {"O": 0.00130999, "H": 0.00131, "L": 0.00130116, "C": 0.00130795, "V": 1750.86379217, "T": "2018-01-10T21:45:00", "BV": 2.28946966}, {"O": 0.00130795, "H": 0.00130795, "L": 0.00130119, "C": 0.00130792, "V": 382.49115588, "T": "2018-01-10T21:50:00", "BV": 0.49995307}, {"O": 0.00130123, "H": 0.0013079, "L": 0.00130118, "C": 0.00130118, "V": 815.59592046, "T": "2018-01-10T21:55:00", "BV": 1.06180086}, {"O": 0.00130118, "H": 0.00130783, "L": 0.0013, "C": 0.0013, "V": 2591.02220171, "T": "2018-01-10T22:00:00", "BV": 3.37142364}, {"O": 0.0013, "H": 0.00130117, "L": 0.00129065, "C": 0.00129065, "V": 4840.24869368, "T": "2018-01-10T22:05:00", "BV": 6.29034623}, {"O": 0.00130109, "H": 0.0013011, "L": 0.00129065, "C": 0.00129068, "V": 802.96492028, "T": "2018-01-10T22:10:00", "BV": 1.03813141}, {"O": 0.00129068, "H": 0.00129887, "L": 0.00128729, "C": 0.001288, "V": 1578.9296188, "T": "2018-01-10T22:15:00", "BV": 2.03884849}, {"O": 0.001288, "H": 0.00129, "L": 0.00128731, "C": 0.00128731, "V": 627.83311718, "T": "2018-01-10T22:20:00", "BV": 0.80907302}, {"O": 0.00128732, "H": 0.00130115, "L": 0.00128662, "C": 0.00128693, "V": 1582.00409581, "T": "2018-01-10T22:25:00", "BV": 2.03952396}, {"O": 0.001287, "H": 0.00130013, "L": 0.00128601, "C": 0.00128865, "V": 1045.50920749, "T": "2018-01-10T22:30:00", "BV": 1.35440058}, {"O": 0.00128865, "H": 0.00129705, "L": 0.00128601, "C": 0.00128606, "V": 1283.9966195, "T": "2018-01-10T22:35:00", "BV": 1.65217967}, {"O": 0.00129596, "H": 0.00129596, "L": 0.00128, "C": 0.00128, "V": 3514.07954296, "T": "2018-01-10T22:40:00", "BV": 4.50729646}, {"O": 0.00127993, "H": 0.00128, "L": 0.00127691, "C": 0.00127691, "V": 1082.46404498, "T": "2018-01-10T22:45:00", "BV": 1.38379083}, {"O": 0.00127691, "H": 0.00127892, "L": 0.0012685, "C": 0.0012783, "V": 7447.0404247, "T": "2018-01-10T22:50:00", "BV": 9.47016502}, {"O": 0.0012783, "H": 0.0012788, "L": 0.00127001, "C": 0.00127821, "V": 2379.05209104, "T": "2018-01-10T22:55:00", "BV": 3.03789166}, {"O": 0.0012783, "H": 0.00128766, "L": 0.00127085, "C": 0.00127509, "V": 3877.04103367, "T": "2018-01-10T23:00:00", "BV": 4.94958714}, {"O": 0.00127509, "H": 0.0012867, "L": 0.00127001, "C": 0.00127001, "V": 2190.95689156, "T": "2018-01-10T23:05:00", "BV": 2.7967494}, {"O": 0.0012829, "H": 0.00129748, "L": 0.00127008, "C": 0.00127951, "V": 4607.32301845, "T": "2018-01-10T23:10:00", "BV": 5.92545746}, {"O": 0.00128499, "H": 0.00129355, "L": 0.00127951, "C": 0.00129355, "V": 1051.0479907, "T": "2018-01-10T23:15:00", "BV": 1.34894712}, {"O": 0.00129357, "H": 0.00129358, "L": 0.00128053, "C": 0.00128077, "V": 541.06147889, "T": "2018-01-10T23:20:00", "BV": 0.6963602}, {"O": 0.00128077, "H": 0.0012899, "L": 0.00128077, "C": 0.00128077, "V": 1091.4273295, "T": "2018-01-10T23:25:00", "BV": 1.40268337}, {"O": 0.00128077, "H": 0.0012899, "L": 0.00128055, "C": 0.00128128, "V": 2831.68183486, "T": "2018-01-10T23:30:00", "BV": 3.63407089}, {"O": 0.00128987, "H": 0.00128987, "L": 0.00128128, "C": 0.00128979, "V": 1225.68558552, "T": "2018-01-10T23:35:00", "BV": 1.57129829}, {"O": 0.0012826, "H": 0.00128979, "L": 0.00128008, "C": 0.001281, "V": 5637.12039919, "T": "2018-01-10T23:40:00", "BV": 7.22159584}, {"O": 0.001281, "H": 0.00128979, "L": 0.00128008, "C": 0.00128008, "V": 1957.91726631, "T": "2018-01-10T23:45:00", "BV": 2.51124145}, {"O": 0.001281, "H": 0.00128987, "L": 0.00128008, "C": 0.0012801, "V": 3821.25943274, "T": "2018-01-10T23:50:00", "BV": 4.89424903}, {"O": 0.00128008, "H": 0.00128987, "L": 0.00128008, "C": 0.00128008, "V": 6886.57490757, "T": "2018-01-10T23:55:00", "BV": 8.81829738}, {"O": 0.00128008, "H": 0.00128986, "L": 0.00128008, "C": 0.001288, "V": 3475.10621137, "T": "2018-01-11T00:00:00", "BV": 4.46114274}, {"O": 0.001288, "H": 0.00129332, "L": 0.00127952, "C": 0.00127952, "V": 13983.73851709, "T": "2018-01-11T00:05:00", "BV": 17.90937808}, {"O": 0.00127952, "H": 0.00128919, "L": 0.00127081, "C": 0.00127501, "V": 2770.5581797, "T": "2018-01-11T00:10:00", "BV": 3.54887018}, {"O": 0.00127081, "H": 0.00128, "L": 0.00125306, "C": 0.00127012, "V": 20375.1807255, "T": "2018-01-11T00:15:00", "BV": 25.69438054}, {"O": 0.00125506, "H": 0.00127012, "L": 0.00125306, "C": 0.00125653, "V": 3560.43123442, "T": "2018-01-11T00:20:00", "BV": 4.49666066}, {"O": 0.00125653, "H": 0.00126887, "L": 0.00125519, "C": 0.00125522, "V": 1155.8034037, "T": "2018-01-11T00:25:00", "BV": 1.45581733}, {"O": 0.00126797, "H": 0.00126797, "L": 0.00125027, "C": 0.00125027, "V": 7847.69705154, "T": "2018-01-11T00:30:00", "BV": 9.8248256}, {"O": 0.00125137, "H": 0.00125525, "L": 0.00125027, "C": 0.00125029, "V": 4280.33891755, "T": "2018-01-11T00:35:00", "BV": 5.355408}, {"O": 0.00125029, "H": 0.00125054, "L": 0.0012275, "C": 0.0012275, "V": 13230.28993922, "T": "2018-01-11T00:40:00", "BV": 16.4262827}, {"O": 0.00123447, "H": 0.00123784, "L": 0.00122446, "C": 0.00123745, "V": 8114.98354794, "T": "2018-01-11T00:45:00", "BV": 9.98931161}, {"O": 0.00123744, "H": 0.00123744, "L": 0.00123012, "C": 0.00123012, "V": 6318.54969969, "T": "2018-01-11T00:50:00", "BV": 7.77434944}, {"O": 0.0012305, "H": 0.00123748, "L": 0.00123012, "C": 0.00123714, "V": 3441.13158851, "T": "2018-01-11T00:55:00", "BV": 4.2440321}, {"O": 0.00123714, "H": 0.00123783, "L": 0.00123013, "C": 0.00123268, "V": 3347.69216742, "T": "2018-01-11T01:00:00", "BV": 4.1336824}, {"O": 0.00123468, "H": 0.00123999, "L": 0.0012308, "C": 0.00123997, "V": 2285.58297851, "T": "2018-01-11T01:05:00", "BV": 2.81811019}, {"O": 0.00123997, "H": 0.001242, "L": 0.0012303, "C": 0.00123037, "V": 3899.77498861, "T": "2018-01-11T01:10:00", "BV": 4.82789825}, {"O": 0.00123037, "H": 0.00124112, "L": 0.00123037, "C": 0.0012376, "V": 1746.66131372, "T": "2018-01-11T01:15:00", "BV": 2.16002277}, {"O": 0.00123758, "H": 0.00124146, "L": 0.00123038, "C": 0.00123242, "V": 920.48707132, "T": "2018-01-11T01:20:00", "BV": 1.13510911}, {"O": 0.00123242, "H": 0.0012406, "L": 0.00123034, "C": 0.00123036, "V": 2090.71517217, "T": "2018-01-11T01:25:00", "BV": 2.57354808}, {"O": 0.00123036, "H": 0.00123052, "L": 0.00122842, "C": 0.00123052, "V": 1697.26470894, "T": "2018-01-11T01:30:00", "BV": 2.08767454}, {"O": 0.00123052, "H": 0.00123052, "L": 0.001225, "C": 0.001225, "V": 5060.99846054, "T": "2018-01-11T01:35:00", "BV": 6.21721201}, {"O": 0.001225, "H": 0.00123, "L": 0.00122445, "C": 0.00123, "V": 771.93282589, "T": "2018-01-11T01:40:00", "BV": 0.94725421}, {"O": 0.0012305, "H": 0.00123261, "L": 0.0012223, "C": 0.00122953, "V": 2922.81429568, "T": "2018-01-11T01:45:00", "BV": 3.59135135}, {"O": 0.00122952, "H": 0.00123, "L": 0.0012223, "C": 0.00123, "V": 4804.55507662, "T": "2018-01-11T01:50:00", "BV": 5.9073482}, {"O": 0.00123, "H": 0.00125794, "L": 0.00122234, "C": 0.00124116, "V": 11978.36135858, "T": "2018-01-11T01:55:00", "BV": 14.87648661}, {"O": 0.00124761, "H": 0.00126, "L": 0.00124117, "C": 0.00125933, "V": 4999.41643197, "T": "2018-01-11T02:00:00", "BV": 6.27133927}, {"O": 0.00124548, "H": 0.00125933, "L": 0.00124548, "C": 0.001253, "V": 1204.1630515, "T": "2018-01-11T02:05:00", "BV": 1.51157764}, {"O": 0.00125778, "H": 0.0012641, "L": 0.00124846, "C": 0.00126404, "V": 1646.91027474, "T": "2018-01-11T02:10:00", "BV": 2.07049031}, {"O": 0.00126402, "H": 0.00126404, "L": 0.001255, "C": 0.00125501, "V": 1452.02831601, "T": "2018-01-11T02:15:00", "BV": 1.82744099}, {"O": 0.00126404, "H": 0.00126749, "L": 0.00125011, "C": 0.0012552, "V": 1425.23770207, "T": "2018-01-11T02:20:00", "BV": 1.80097209}, {"O": 0.00125881, "H": 0.00126607, "L": 0.00124852, "C": 0.00126555, "V": 2532.90228848, "T": "2018-01-11T02:25:00", "BV": 3.1800658}, {"O": 0.00124996, "H": 0.00126607, "L": 0.00124852, "C": 0.00126441, "V": 914.34124125, "T": "2018-01-11T02:30:00", "BV": 1.14302596}, {"O": 0.00126428, "H": 0.00126428, "L": 0.0012455, "C": 0.00124569, "V": 1544.80752605, "T": "2018-01-11T02:35:00", "BV": 1.92748207}, {"O": 0.00124563, "H": 0.00125132, "L": 0.0012455, "C": 0.00125109, "V": 181.0699836, "T": "2018-01-11T02:40:00", "BV": 0.22617844}, {"O": 0.00125, "H": 0.0012511, "L": 0.0012454, "C": 0.0012511, "V": 793.2888573, "T": "2018-01-11T02:45:00", "BV": 0.99010776}, {"O": 0.0012511, "H": 0.00126569, "L": 0.00124233, "C": 0.00124953, "V": 2395.27591988, "T": "2018-01-11T02:50:00", "BV": 2.99432784}, {"O": 0.00124818, "H": 0.00125, "L": 0.00124551, "C": 0.00125, "V": 1144.88582924, "T": "2018-01-11T02:55:00", "BV": 1.43050858}, {"O": 0.00124975, "H": 0.001255, "L": 0.00124975, "C": 0.00125055, "V": 1019.07205561, "T": "2018-01-11T03:00:00", "BV": 1.27464041}, {"O": 0.00125499, "H": 0.00125499, "L": 0.00124552, "C": 0.00124552, "V": 2497.50052816, "T": "2018-01-11T03:05:00", "BV": 3.1211054}, {"O": 0.001248, "H": 0.00124976, "L": 0.001243, "C": 0.001243, "V": 3196.40702541, "T": "2018-01-11T03:10:00", "BV": 3.97974809}, {"O": 0.001243, "H": 0.001243, "L": 0.00124115, "C": 0.00124115, "V": 1617.74406452, "T": "2018-01-11T03:15:00", "BV": 2.01010754}, {"O": 0.00124115, "H": 0.0012423, "L": 0.00123, "C": 0.00123001, "V": 7891.37309068, "T": "2018-01-11T03:20:00", "BV": 9.76786268}, {"O": 0.00123317, "H": 0.00123317, "L": 0.00122551, "C": 0.00122553, "V": 716.71389333, "T": "2018-01-11T03:25:00", "BV": 0.8810001}, {"O": 0.00122553, "H": 0.00123, "L": 0.00122551, "C": 0.00122551, "V": 1057.08819413, "T": "2018-01-11T03:30:00", "BV": 1.2962102}, {"O": 0.00122551, "H": 0.00122552, "L": 0.001201, "C": 0.001201, "V": 14888.00879631, "T": "2018-01-11T03:35:00", "BV": 18.03954558}, {"O": 0.00120376, "H": 0.00120995, "L": 0.0012, "C": 0.0012, "V": 13937.74833914, "T": "2018-01-11T03:40:00", "BV": 16.7467265}, {"O": 0.001207, "H": 0.001207, "L": 0.00119, "C": 0.001195, "V": 10103.79900878, "T": "2018-01-11T03:45:00", "BV": 12.09399083}, {"O": 0.0011913, "H": 0.001195, "L": 0.00118671, "C": 0.00118671, "V": 15500.73270713, "T": "2018-01-11T03:50:00", "BV": 18.41552107}, {"O": 0.00118671, "H": 0.0012, "L": 0.00117572, "C": 0.001181, "V": 14834.15599999, "T": "2018-01-11T03:55:00", "BV": 17.60306829}, {"O": 0.00118235, "H": 0.00119576, "L": 0.0011515, "C": 0.00116548, "V": 46228.51953148, "T": "2018-01-11T04:00:00", "BV": 53.68432741}, {"O": 0.00116548, "H": 0.00117962, "L": 0.00115151, "C": 0.00117483, "V": 13070.39122662, "T": "2018-01-11T04:05:00", "BV": 15.21856925}, {"O": 0.00117482, "H": 0.00119233, "L": 0.00115804, "C": 0.00116, "V": 12648.89549439, "T": "2018-01-11T04:10:00", "BV": 14.74454007}, {"O": 0.00116044, "H": 0.00118364, "L": 0.00114672, "C": 0.00114782, "V": 27010.94210761, "T": "2018-01-11T04:15:00", "BV": 31.33005129}, {"O": 0.00114782, "H": 0.00115049, "L": 0.001133, "C": 0.00114021, "V": 20557.69785611, "T": "2018-01-11T04:20:00", "BV": 23.47257664}, {"O": 0.00114882, "H": 0.00114882, "L": 0.00112405, "C": 0.00114, "V": 15412.91174967, "T": "2018-01-11T04:25:00", "BV": 17.41940283}, {"O": 0.00114, "H": 0.00115386, "L": 0.00112501, "C": 0.00112537, "V": 11189.51973945, "T": "2018-01-11T04:30:00", "BV": 12.70558944}, {"O": 0.00112537, "H": 0.00114632, "L": 0.00112537, "C": 0.0011357, "V": 5669.43710496, "T": "2018-01-11T04:35:00", "BV": 6.4066208}, {"O": 0.00113569, "H": 0.00114368, "L": 0.001116, "C": 0.00112506, "V": 26486.18415687, "T": "2018-01-11T04:40:00", "BV": 29.80708071}, {"O": 0.00112506, "H": 0.00113483, "L": 0.00111348, "C": 0.00112705, "V": 7051.18598558, "T": "2018-01-11T04:45:00", "BV": 7.94727057}, {"O": 0.00113451, "H": 0.00116544, "L": 0.00113404, "C": 0.00116544, "V": 7293.50638238, "T": "2018-01-11T04:50:00", "BV": 8.43977561}, {"O": 0.00116603, "H": 0.00118969, "L": 0.00116544, "C": 0.00118548, "V": 9442.29907675, "T": "2018-01-11T04:55:00", "BV": 11.15146031}, {"O": 0.00118547, "H": 0.00119307, "L": 0.00117981, "C": 0.00118999, "V": 4104.26200272, "T": "2018-01-11T05:00:00", "BV": 4.87588075}, {"O": 0.00118999, "H": 0.00121377, "L": 0.001182, "C": 0.00121377, "V": 15430.73187963, "T": "2018-01-11T05:05:00", "BV": 18.55458115}, {"O": 0.00121378, "H": 0.001224, "L": 0.0012001, "C": 0.00120805, "V": 7301.82923821, "T": "2018-01-11T05:10:00", "BV": 8.88461039}, {"O": 0.00120805, "H": 0.00121869, "L": 0.00118251, "C": 0.001195, "V": 7111.3107694, "T": "2018-01-11T05:15:00", "BV": 8.55707482}, {"O": 0.00119998, "H": 0.00119999, "L": 0.001182, "C": 0.00119596, "V": 6293.34591484, "T": "2018-01-11T05:20:00", "BV": 7.46476539}, {"O": 0.00118248, "H": 0.0011996, "L": 0.00118236, "C": 0.00118318, "V": 3809.01283721, "T": "2018-01-11T05:25:00", "BV": 4.53151008}, {"O": 0.00119792, "H": 0.001198, "L": 0.00118457, "C": 0.00119678, "V": 2473.66175738, "T": "2018-01-11T05:30:00", "BV": 2.94188663}, {"O": 0.00119677, "H": 0.00121439, "L": 0.00119669, "C": 0.00120722, "V": 4652.8368259, "T": "2018-01-11T05:35:00", "BV": 5.58267144}, {"O": 0.00120722, "H": 0.00122, "L": 0.00120551, "C": 0.00121356, "V": 3887.64070445, "T": "2018-01-11T05:40:00", "BV": 4.7186893}, {"O": 0.00121356, "H": 0.00122618, "L": 0.0012, "C": 0.0012, "V": 10456.34900597, "T": "2018-01-11T05:45:00", "BV": 12.61891929}, {"O": 0.00120002, "H": 0.00121837, "L": 0.00117981, "C": 0.00118201, "V": 10135.66971148, "T": "2018-01-11T05:50:00", "BV": 12.04834585}, {"O": 0.00118201, "H": 0.001199, "L": 0.00116889, "C": 0.00117987, "V": 5911.98855481, "T": "2018-01-11T05:55:00", "BV": 6.97479195}, {"O": 0.0011739, "H": 0.00118499, "L": 0.001164, "C": 0.00117303, "V": 5513.99949734, "T": "2018-01-11T06:00:00", "BV": 6.47768803}, {"O": 0.00117301, "H": 0.00119342, "L": 0.001173, "C": 0.00118707, "V": 3664.92385936, "T": "2018-01-11T06:05:00", "BV": 4.35032809}, {"O": 0.0011869, "H": 0.00120785, "L": 0.0011802, "C": 0.00120785, "V": 2410.4038894, "T": "2018-01-11T06:10:00", "BV": 2.86995365}, {"O": 0.001192, "H": 0.00120848, "L": 0.0011905, "C": 0.0012053, "V": 2186.06693128, "T": "2018-01-11T06:15:00", "BV": 2.62237566}, {"O": 0.00120848, "H": 0.00122822, "L": 0.00120848, "C": 0.00122, "V": 4419.50002645, "T": "2018-01-11T06:20:00", "BV": 5.37842426}, {"O": 0.00121147, "H": 0.00121201, "L": 0.0012, "C": 0.00121043, "V": 2951.78784257, "T": "2018-01-11T06:25:00", "BV": 3.56759877}, {"O": 0.00121043, "H": 0.0012258, "L": 0.00121043, "C": 0.0012258, "V": 2054.50196219, "T": "2018-01-11T06:30:00", "BV": 2.50013022}, {"O": 0.0012258, "H": 0.00123, "L": 0.0012115, "C": 0.00122999, "V": 3754.2566848, "T": "2018-01-11T06:35:00", "BV": 4.58926604}, {"O": 0.00122147, "H": 0.00123668, "L": 0.00121307, "C": 0.0012228, "V": 5935.33750861, "T": "2018-01-11T06:40:00", "BV": 7.30379977}, {"O": 0.0012228, "H": 0.00123664, "L": 0.00121305, "C": 0.00122435, "V": 2632.36995549, "T": "2018-01-11T06:45:00", "BV": 3.22060805}, {"O": 0.00122436, "H": 0.00127526, "L": 0.0012163, "C": 0.00125069, "V": 24110.93382986, "T": "2018-01-11T06:50:00", "BV": 30.14255314}, {"O": 0.00125065, "H": 0.0012593, "L": 0.00123407, "C": 0.00123826, "V": 3362.83267289, "T": "2018-01-11T06:55:00", "BV": 4.17560919}, {"O": 0.00123826, "H": 0.00125524, "L": 0.00123817, "C": 0.00124017, "V": 4076.91980888, "T": "2018-01-11T07:00:00", "BV": 5.07849092}, {"O": 0.00124019, "H": 0.00125353, "L": 0.00123208, "C": 0.001246, "V": 4870.12465347, "T": "2018-01-11T07:05:00", "BV": 6.04858154}, {"O": 0.00124465, "H": 0.001246, "L": 0.00122586, "C": 0.00122586, "V": 2699.93146774, "T": "2018-01-11T07:10:00", "BV": 3.33558803}, {"O": 0.00122842, "H": 0.0012399, "L": 0.00122027, "C": 0.001229, "V": 1995.77083121, "T": "2018-01-11T07:15:00", "BV": 2.44948389}, {"O": 0.001229, "H": 0.00123053, "L": 0.00122051, "C": 0.00122897, "V": 1999.1340536, "T": "2018-01-11T07:20:00", "BV": 2.45687825}, {"O": 0.00123243, "H": 0.00124499, "L": 0.00122201, "C": 0.00123012, "V": 4754.23466602, "T": "2018-01-11T07:25:00", "BV": 5.89731653}, {"O": 0.00124478, "H": 0.00124501, "L": 0.00123061, "C": 0.00124501, "V": 1369.54195303, "T": "2018-01-11T07:30:00", "BV": 1.69606407}, {"O": 0.001245, "H": 0.00124989, "L": 0.00123005, "C": 0.00124952, "V": 4826.36693597, "T": "2018-01-11T07:35:00", "BV": 6.01246172}, {"O": 0.00124955, "H": 0.00124955, "L": 0.00123271, "C": 0.00124939, "V": 632.67144018, "T": "2018-01-11T07:40:00", "BV": 0.7870761}, {"O": 0.00124939, "H": 0.001255, "L": 0.0012405, "C": 0.00125342, "V": 886.31687768, "T": "2018-01-11T07:45:00", "BV": 1.10871426}, {"O": 0.00125341, "H": 0.00125472, "L": 0.00124023, "C": 0.00125366, "V": 3037.19357458, "T": "2018-01-11T07:50:00", "BV": 3.79053067}, {"O": 0.00125366, "H": 0.00125969, "L": 0.00124151, "C": 0.00125001, "V": 5766.08889898, "T": "2018-01-11T07:55:00", "BV": 7.221546}, {"O": 0.001244, "H": 0.00125001, "L": 0.00124111, "C": 0.00124299, "V": 2330.65086451, "T": "2018-01-11T08:00:00", "BV": 2.89722525}, {"O": 0.00124299, "H": 0.0012509, "L": 0.00124299, "C": 0.00125088, "V": 1111.25716287, "T": "2018-01-11T08:05:00", "BV": 1.38366939}, {"O": 0.00125087, "H": 0.00125366, "L": 0.00124051, "C": 0.00125366, "V": 5771.62859968, "T": "2018-01-11T08:10:00", "BV": 7.22030077}, {"O": 0.00125363, "H": 0.0012597, "L": 0.00125363, "C": 0.00125373, "V": 2287.7594827, "T": "2018-01-11T08:15:00", "BV": 2.87515464}, {"O": 0.00125969, "H": 0.0012629, "L": 0.001222, "C": 0.00126253, "V": 17407.79958915, "T": "2018-01-11T08:20:00", "BV": 21.72455506}, {"O": 0.00126253, "H": 0.00126272, "L": 0.0012419, "C": 0.00124504, "V": 7531.20789047, "T": "2018-01-11T08:25:00", "BV": 9.47631671}, {"O": 0.00125898, "H": 0.00126201, "L": 0.00124201, "C": 0.00124201, "V": 888.05112927, "T": "2018-01-11T08:30:00", "BV": 1.10939265}, {"O": 0.00124349, "H": 0.00124351, "L": 0.001222, "C": 0.00122875, "V": 6881.12629007, "T": "2018-01-11T08:35:00", "BV": 8.47818145}, {"O": 0.00122869, "H": 0.0012399, "L": 0.001227, "C": 0.00122717, "V": 2148.36888857, "T": "2018-01-11T08:40:00", "BV": 2.64248366}, {"O": 0.001227, "H": 0.00122717, "L": 0.00122, "C": 0.0012207, "V": 3194.9377945, "T": "2018-01-11T08:45:00", "BV": 3.903535}, {"O": 0.00122071, "H": 0.00123804, "L": 0.00122, "C": 0.00122036, "V": 3712.5388527, "T": "2018-01-11T08:50:00", "BV": 4.54118303}, {"O": 0.001221, "H": 0.00123957, "L": 0.0012201, "C": 0.00123859, "V": 3269.89310769, "T": "2018-01-11T08:55:00", "BV": 4.01214339}, {"O": 0.00122055, "H": 0.00124045, "L": 0.00122004, "C": 0.00123639, "V": 4318.300839, "T": "2018-01-11T09:00:00", "BV": 5.30406818}, {"O": 0.00123639, "H": 0.00125365, "L": 0.00122181, "C": 0.00123411, "V": 3589.68837702, "T": "2018-01-11T09:05:00", "BV": 4.44772554}, {"O": 0.00123257, "H": 0.00124335, "L": 0.00122195, "C": 0.00123797, "V": 3340.09483218, "T": "2018-01-11T09:10:00", "BV": 4.10530047}, {"O": 0.00123748, "H": 0.00124, "L": 0.00122717, "C": 0.00122783, "V": 1724.67305569, "T": "2018-01-11T09:15:00", "BV": 2.13370057}, {"O": 0.00123843, "H": 0.00123902, "L": 0.00122758, "C": 0.00123109, "V": 2262.42690333, "T": "2018-01-11T09:20:00", "BV": 2.78465057}, {"O": 0.00123109, "H": 0.00123109, "L": 0.00122758, "C": 0.00123109, "V": 2607.83635481, "T": "2018-01-11T09:25:00", "BV": 3.2045215}, {"O": 0.00122744, "H": 0.00123699, "L": 0.00122744, "C": 0.00123699, "V": 1638.71643055, "T": "2018-01-11T09:30:00", "BV": 2.01635944}, {"O": 0.00122744, "H": 0.00123399, "L": 0.00122744, "C": 0.0012275, "V": 2442.17065675, "T": "2018-01-11T09:35:00", "BV": 2.99886475}, {"O": 0.00122771, "H": 0.0012318, "L": 0.00122743, "C": 0.00122744, "V": 2838.40011576, "T": "2018-01-11T09:40:00", "BV": 3.48617849}, {"O": 0.0012318, "H": 0.0012318, "L": 0.00122495, "C": 0.00122495, "V": 1972.20111278, "T": "2018-01-11T09:45:00", "BV": 2.42060663}, {"O": 0.00122495, "H": 0.0012338, "L": 0.00122112, "C": 0.00122169, "V": 1796.80236135, "T": "2018-01-11T09:50:00", "BV": 2.20329102}, {"O": 0.00122186, "H": 0.00123399, "L": 0.00122186, "C": 0.00122435, "V": 1432.57346744, "T": "2018-01-11T09:55:00", "BV": 1.7616187}, {"O": 0.00122439, "H": 0.00124748, "L": 0.00122436, "C": 0.00124491, "V": 1689.06200839, "T": "2018-01-11T10:00:00", "BV": 2.08801767}, {"O": 0.00124487, "H": 0.00124487, "L": 0.0012229, "C": 0.00124082, "V": 4040.19203731, "T": "2018-01-11T10:05:00", "BV": 4.97456116}, {"O": 0.0012407, "H": 0.0012407, "L": 0.00122501, "C": 0.00122501, "V": 1574.3121509, "T": "2018-01-11T10:10:00", "BV": 1.93669938}, {"O": 0.00122501, "H": 0.00122759, "L": 0.00122501, "C": 0.00122759, "V": 235.5597646, "T": "2018-01-11T10:15:00", "BV": 0.2889194}, {"O": 0.00122503, "H": 0.00122759, "L": 0.00122291, "C": 0.00122759, "V": 929.74587672, "T": "2018-01-11T10:20:00", "BV": 1.13819008}, {"O": 0.00122759, "H": 0.00123989, "L": 0.00122004, "C": 0.00122004, "V": 3469.79946537, "T": "2018-01-11T10:25:00", "BV": 4.24462356}, {"O": 0.00122004, "H": 0.00122004, "L": 0.00121001, "C": 0.00121699, "V": 4161.3234317, "T": "2018-01-11T10:30:00", "BV": 5.06708693}, {"O": 0.00121596, "H": 0.00121813, "L": 0.00121001, "C": 0.00121496, "V": 2844.81234664, "T": "2018-01-11T10:35:00", "BV": 3.45714957}, {"O": 0.00121496, "H": 0.00121496, "L": 0.00120749, "C": 0.00121495, "V": 1636.56413307, "T": "2018-01-11T10:40:00", "BV": 1.98184287}, {"O": 0.00121496, "H": 0.00121812, "L": 0.001208, "C": 0.00120802, "V": 1448.07688951, "T": "2018-01-11T10:45:00", "BV": 1.75554217}, {"O": 0.00121301, "H": 0.00121301, "L": 0.00120801, "C": 0.00121298, "V": 1556.1533802, "T": "2018-01-11T10:50:00", "BV": 1.88693376}, {"O": 0.00121298, "H": 0.00121298, "L": 0.00120273, "C": 0.001205, "V": 2052.76702281, "T": "2018-01-11T10:55:00", "BV": 2.47946083}, {"O": 0.001205, "H": 0.0012129, "L": 0.0012011, "C": 0.00121257, "V": 2188.67585331, "T": "2018-01-11T11:00:00", "BV": 2.64037651}, {"O": 0.001206, "H": 0.00121794, "L": 0.00120132, "C": 0.00120299, "V": 1684.59752667, "T": "2018-01-11T11:05:00", "BV": 2.03879867}, {"O": 0.0012031, "H": 0.00121198, "L": 0.00120058, "C": 0.00120299, "V": 1219.21809977, "T": "2018-01-11T11:10:00", "BV": 1.46590331}, {"O": 0.00120299, "H": 0.00120299, "L": 0.0012, "C": 0.00120298, "V": 2364.03272168, "T": "2018-01-11T11:15:00", "BV": 2.83948531}, {"O": 0.00120298, "H": 0.00120299, "L": 0.00119, "C": 0.001191, "V": 7156.48289137, "T": "2018-01-11T11:20:00", "BV": 8.56653811}, {"O": 0.001191, "H": 0.00120294, "L": 0.00119, "C": 0.00119262, "V": 1216.20147263, "T": "2018-01-11T11:25:00", "BV": 1.45331712}, {"O": 0.00119265, "H": 0.0012, "L": 0.00118879, "C": 0.00118879, "V": 953.50218457, "T": "2018-01-11T11:30:00", "BV": 1.13781583}, {"O": 0.00119813, "H": 0.00119813, "L": 0.00118, "C": 0.00118098, "V": 4685.34802875, "T": "2018-01-11T11:35:00", "BV": 5.56234131}, {"O": 0.00118098, "H": 0.00119288, "L": 0.00118, "C": 0.00119103, "V": 3898.92571301, "T": "2018-01-11T11:40:00", "BV": 4.61379418}, {"O": 0.00119101, "H": 0.00119973, "L": 0.001185, "C": 0.00119596, "V": 5398.6028076, "T": "2018-01-11T11:45:00", "BV": 6.43886201}, {"O": 0.001192, "H": 0.00119972, "L": 0.00118552, "C": 0.00119972, "V": 1231.83678392, "T": "2018-01-11T11:50:00", "BV": 1.46748617}, {"O": 0.00119972, "H": 0.0011998, "L": 0.00119461, "C": 0.00119461, "V": 777.42268336, "T": "2018-01-11T11:55:00", "BV": 0.93255622}, {"O": 0.00119461, "H": 0.0011998, "L": 0.00118558, "C": 0.00118566, "V": 3091.01112026, "T": "2018-01-11T12:00:00", "BV": 3.67383753}, {"O": 0.00119, "H": 0.00119601, "L": 0.00118563, "C": 0.00119539, "V": 1528.07146874, "T": "2018-01-11T12:05:00", "BV": 1.82398702}, {"O": 0.00119539, "H": 0.0012, "L": 0.00118563, "C": 0.00119965, "V": 3399.21747855, "T": "2018-01-11T12:10:00", "BV": 4.06620094}, {"O": 0.00118762, "H": 0.00119965, "L": 0.00118762, "C": 0.00119959, "V": 316.22407541, "T": "2018-01-11T12:15:00", "BV": 0.37919279}, {"O": 0.00119959, "H": 0.00119959, "L": 0.00119, "C": 0.00119001, "V": 1707.77243763, "T": "2018-01-11T12:20:00", "BV": 2.03314567}, {"O": 0.00119001, "H": 0.00119951, "L": 0.00119001, "C": 0.00119101, "V": 691.28583416, "T": "2018-01-11T12:25:00", "BV": 0.82277345}, {"O": 0.00119107, "H": 0.0012, "L": 0.00119107, "C": 0.00119959, "V": 1237.66369537, "T": "2018-01-11T12:30:00", "BV": 1.48477725}, {"O": 0.0011999, "H": 0.00120299, "L": 0.001194, "C": 0.00120299, "V": 1425.97727765, "T": "2018-01-11T12:35:00", "BV": 1.71161927}, {"O": 0.00120299, "H": 0.00121253, "L": 0.00120299, "C": 0.00120949, "V": 4344.97365918, "T": "2018-01-11T12:40:00", "BV": 5.24243616}, {"O": 0.00120949, "H": 0.00121592, "L": 0.00120949, "C": 0.0012101, "V": 1795.92197979, "T": "2018-01-11T12:45:00", "BV": 2.17452405}, {"O": 0.00121599, "H": 0.00122108, "L": 0.0012101, "C": 0.00122108, "V": 3882.58084346, "T": "2018-01-11T12:50:00", "BV": 4.73303076}, {"O": 0.00122024, "H": 0.00123073, "L": 0.00121217, "C": 0.00123064, "V": 2147.63956972, "T": "2018-01-11T12:55:00", "BV": 2.62564364}, {"O": 0.00123056, "H": 0.00128464, "L": 0.00122008, "C": 0.00124036, "V": 32631.47866322, "T": "2018-01-11T13:00:00", "BV": 40.96052701}, {"O": 0.00124036, "H": 0.00125727, "L": 0.00123305, "C": 0.00123989, "V": 4662.47520484, "T": "2018-01-11T13:05:00", "BV": 5.7804299}, {"O": 0.00123424, "H": 0.001241, "L": 0.00122002, "C": 0.00124098, "V": 1585.0344401, "T": "2018-01-11T13:10:00", "BV": 1.95495456}, {"O": 0.00124095, "H": 0.001241, "L": 0.00123001, "C": 0.0012399, "V": 4711.20611357, "T": "2018-01-11T13:15:00", "BV": 5.82384426}, {"O": 0.0012399, "H": 0.0012399, "L": 0.00123, "C": 0.00123, "V": 1820.51529504, "T": "2018-01-11T13:20:00", "BV": 2.24094486}, {"O": 0.00122692, "H": 0.0012366, "L": 0.001225, "C": 0.00123364, "V": 2995.56956856, "T": "2018-01-11T13:25:00", "BV": 3.68271402}, {"O": 0.00123337, "H": 0.00123337, "L": 0.00122005, "C": 0.00123214, "V": 1147.28528794, "T": "2018-01-11T13:30:00", "BV": 1.40681452}, {"O": 0.00123213, "H": 0.0012364, "L": 0.00122765, "C": 0.00123202, "V": 1708.70620734, "T": "2018-01-11T13:35:00", "BV": 2.10414411}, {"O": 0.00123965, "H": 0.0012575, "L": 0.00123, "C": 0.00125706, "V": 6046.53661256, "T": "2018-01-11T13:40:00", "BV": 7.5259275}, {"O": 0.00125704, "H": 0.0012599, "L": 0.00123942, "C": 0.0012501, "V": 5999.57516919, "T": "2018-01-11T13:45:00", "BV": 7.52710919}, {"O": 0.0012501, "H": 0.0012599, "L": 0.00124511, "C": 0.0012599, "V": 3908.5103205, "T": "2018-01-11T13:50:00", "BV": 4.92002811}, {"O": 0.00125989, "H": 0.00126899, "L": 0.00125, "C": 0.00126883, "V": 6851.26947606, "T": "2018-01-11T13:55:00", "BV": 8.59781531}, {"O": 0.00126849, "H": 0.00127658, "L": 0.00125402, "C": 0.00125502, "V": 8507.68630728, "T": "2018-01-11T14:00:00", "BV": 10.76911359}, {"O": 0.001255, "H": 0.00126492, "L": 0.00124444, "C": 0.00124444, "V": 5219.38502523, "T": "2018-01-11T14:05:00", "BV": 6.51456641}, {"O": 0.00124435, "H": 0.0012539, "L": 0.00123948, "C": 0.0012539, "V": 3045.42531298, "T": "2018-01-11T14:10:00", "BV": 3.79688889}, {"O": 0.00124723, "H": 0.00126097, "L": 0.00124, "C": 0.00126097, "V": 3801.75654582, "T": "2018-01-11T14:15:00", "BV": 4.74629278}, {"O": 0.00125377, "H": 0.00125924, "L": 0.00124, "C": 0.00124303, "V": 2643.21630671, "T": "2018-01-11T14:20:00", "BV": 3.30030959}, {"O": 0.001243, "H": 0.00125798, "L": 0.00124, "C": 0.00124004, "V": 5486.98001556, "T": "2018-01-11T14:25:00", "BV": 6.82308068}, {"O": 0.00124303, "H": 0.00124603, "L": 0.00124003, "C": 0.00124004, "V": 1975.74139417, "T": "2018-01-11T14:30:00", "BV": 2.45402589}, {"O": 0.00124004, "H": 0.0012459, "L": 0.00124004, "C": 0.00124004, "V": 759.20984219, "T": "2018-01-11T14:35:00", "BV": 0.94272011}, {"O": 0.00124004, "H": 0.00124004, "L": 0.001225, "C": 0.00123004, "V": 3336.74428303, "T": "2018-01-11T14:40:00", "BV": 4.10035575}, {"O": 0.00123004, "H": 0.00123267, "L": 0.00122601, "C": 0.0012261, "V": 2769.18550877, "T": "2018-01-11T14:45:00", "BV": 3.39719523}, {"O": 0.0012261, "H": 0.0012261, "L": 0.00121875, "C": 0.00121875, "V": 4048.73969183, "T": "2018-01-11T14:50:00", "BV": 4.94899181}, {"O": 0.00121874, "H": 0.0012201, "L": 0.00121567, "C": 0.00121696, "V": 1980.44161884, "T": "2018-01-11T14:55:00", "BV": 2.41299155}, {"O": 0.00121696, "H": 0.00123578, "L": 0.00121568, "C": 0.001225, "V": 1847.89750387, "T": "2018-01-11T15:00:00", "BV": 2.26043313}, {"O": 0.00122911, "H": 0.00123184, "L": 0.00121573, "C": 0.0012318, "V": 2278.00497863, "T": "2018-01-11T15:05:00", "BV": 2.7869593}, {"O": 0.0012318, "H": 0.00124589, "L": 0.00123178, "C": 0.00124303, "V": 5776.22110584, "T": "2018-01-11T15:10:00", "BV": 7.14665847}, {"O": 0.00123999, "H": 0.00124879, "L": 0.00121778, "C": 0.00124291, "V": 2630.0903176, "T": "2018-01-11T15:15:00", "BV": 3.23508029}, {"O": 0.00124286, "H": 0.001243, "L": 0.001233, "C": 0.00124, "V": 2704.44826273, "T": "2018-01-11T15:20:00", "BV": 3.34378852}, {"O": 0.00124, "H": 0.00124977, "L": 0.00123336, "C": 0.00123749, "V": 1691.83391433, "T": "2018-01-11T15:25:00", "BV": 2.10905374}, {"O": 0.00123781, "H": 0.00124869, "L": 0.00123549, "C": 0.00124, "V": 2042.20490077, "T": "2018-01-11T15:30:00", "BV": 2.54304087}, {"O": 0.00124795, "H": 0.00124795, "L": 0.00123785, "C": 0.00123793, "V": 2650.18764679, "T": "2018-01-11T15:35:00", "BV": 3.28346328}, {"O": 0.00123793, "H": 0.00124, "L": 0.00123333, "C": 0.00123333, "V": 1721.47878787, "T": "2018-01-11T15:40:00", "BV": 2.12836043}, {"O": 0.00123333, "H": 0.00123892, "L": 0.00121573, "C": 0.001223, "V": 5406.00588844, "T": "2018-01-11T15:45:00", "BV": 6.62067655}, {"O": 0.00122242, "H": 0.00123021, "L": 0.0012173, "C": 0.00123008, "V": 2127.23313692, "T": "2018-01-11T15:50:00", "BV": 2.59961399}, {"O": 0.00123006, "H": 0.00123006, "L": 0.00121771, "C": 0.0012198, "V": 978.41794756, "T": "2018-01-11T15:55:00", "BV": 1.19372968}, {"O": 0.0012198, "H": 0.00123892, "L": 0.001216, "C": 0.00122, "V": 6358.49704539, "T": "2018-01-11T16:00:00", "BV": 7.76792026}, {"O": 0.00121999, "H": 0.00122099, "L": 0.00121572, "C": 0.00122099, "V": 1536.31097531, "T": "2018-01-11T16:05:00", "BV": 1.87281275}, {"O": 0.00122, "H": 0.00122299, "L": 0.00121, "C": 0.00121011, "V": 5330.72053969, "T": "2018-01-11T16:10:00", "BV": 6.46860149}, {"O": 0.00121999, "H": 0.00121999, "L": 0.00121147, "C": 0.0012115, "V": 1188.0257566, "T": "2018-01-11T16:15:00", "BV": 1.44426665}, {"O": 0.00121747, "H": 0.00121798, "L": 0.00121147, "C": 0.00121798, "V": 2379.77827655, "T": "2018-01-11T16:20:00", "BV": 2.89584563}, {"O": 0.00121798, "H": 0.00122581, "L": 0.00121504, "C": 0.00121734, "V": 1642.57937655, "T": "2018-01-11T16:25:00", "BV": 2.00246104}, {"O": 0.0012256, "H": 0.0012256, "L": 0.00122, "C": 0.00122056, "V": 1346.48828617, "T": "2018-01-11T16:30:00", "BV": 1.64450325}, {"O": 0.00122056, "H": 0.00122056, "L": 0.00121703, "C": 0.00121999, "V": 396.37031282, "T": "2018-01-11T16:35:00", "BV": 0.4834749}, {"O": 0.001218, "H": 0.001218, "L": 0.001212, "C": 0.00121504, "V": 3285.3247562, "T": "2018-01-11T16:40:00", "BV": 3.99229904}, {"O": 0.00121504, "H": 0.00122, "L": 0.00121504, "C": 0.0012175, "V": 1937.4874823, "T": "2018-01-11T16:45:00", "BV": 2.35653931}, {"O": 0.00122, "H": 0.00122581, "L": 0.00121001, "C": 0.00122579, "V": 2536.41717189, "T": "2018-01-11T16:50:00", "BV": 3.09247486}, {"O": 0.00122581, "H": 0.00122581, "L": 0.00122, "C": 0.00122061, "V": 1514.69272208, "T": "2018-01-11T16:55:00", "BV": 1.85061416}, {"O": 0.00122061, "H": 0.00123, "L": 0.00121575, "C": 0.00121909, "V": 869.90507913, "T": "2018-01-11T17:00:00", "BV": 1.06465757}, {"O": 0.00122906, "H": 0.00122909, "L": 0.00121936, "C": 0.00122907, "V": 1195.6365782, "T": "2018-01-11T17:05:00", "BV": 1.46359018}, {"O": 0.00122998, "H": 0.00123567, "L": 0.00122909, "C": 0.00123567, "V": 1541.45070432, "T": "2018-01-11T17:10:00", "BV": 1.89646097}, {"O": 0.00123258, "H": 0.00123568, "L": 0.00121501, "C": 0.00123257, "V": 2703.35888051, "T": "2018-01-11T17:15:00", "BV": 3.31153371}, {"O": 0.00123543, "H": 0.00123543, "L": 0.00122035, "C": 0.00123365, "V": 1122.01207154, "T": "2018-01-11T17:20:00", "BV": 1.37818145}, {"O": 0.00123365, "H": 0.00123567, "L": 0.00122058, "C": 0.001228, "V": 2181.3458792, "T": "2018-01-11T17:25:00", "BV": 2.68970132}, {"O": 0.001228, "H": 0.00123, "L": 0.001228, "C": 0.00122801, "V": 771.14133895, "T": "2018-01-11T17:30:00", "BV": 0.94728272}, {"O": 0.00122801, "H": 0.00123, "L": 0.001228, "C": 0.00123, "V": 1245.70597624, "T": "2018-01-11T17:35:00", "BV": 1.52985805}, {"O": 0.00122801, "H": 0.00123544, "L": 0.00122801, "C": 0.00123, "V": 1725.14414246, "T": "2018-01-11T17:40:00", "BV": 2.12195262}, {"O": 0.00123544, "H": 0.00123885, "L": 0.00123011, "C": 0.00123544, "V": 502.10349464, "T": "2018-01-11T17:45:00", "BV": 0.62055697}, {"O": 0.00123544, "H": 0.00123999, "L": 0.00122813, "C": 0.00123994, "V": 503.79794207, "T": "2018-01-11T17:50:00", "BV": 0.623368}, {"O": 0.00123994, "H": 0.00123999, "L": 0.001231, "C": 0.00123999, "V": 685.24776606, "T": "2018-01-11T17:55:00", "BV": 0.8494539}, {"O": 0.00123999, "H": 0.001245, "L": 0.00123014, "C": 0.00123166, "V": 584.22830794, "T": "2018-01-11T18:00:00", "BV": 0.72496614}, {"O": 0.00123501, "H": 0.00124499, "L": 0.00123248, "C": 0.00123423, "V": 828.70433662, "T": "2018-01-11T18:05:00", "BV": 1.02565825}, {"O": 0.00124495, "H": 0.00124495, "L": 0.00123437, "C": 0.00123568, "V": 1687.28922592, "T": "2018-01-11T18:10:00", "BV": 2.09087746}, {"O": 0.00123568, "H": 0.00124, "L": 0.00123452, "C": 0.00124, "V": 2139.26097248, "T": "2018-01-11T18:15:00", "BV": 2.65010862}, {"O": 0.00123999, "H": 0.00124, "L": 0.001235, "C": 0.00123999, "V": 973.91521472, "T": "2018-01-11T18:20:00", "BV": 1.20623345}, {"O": 0.00123999, "H": 0.001245, "L": 0.001235, "C": 0.00124, "V": 2056.15267858, "T": "2018-01-11T18:25:00", "BV": 2.55243055}, {"O": 0.00124495, "H": 0.00124495, "L": 0.00123532, "C": 0.001242, "V": 475.03403825, "T": "2018-01-11T18:30:00", "BV": 0.58905788}, {"O": 0.00124098, "H": 0.00124099, "L": 0.00122803, "C": 0.00123991, "V": 4825.63042975, "T": "2018-01-11T18:35:00", "BV": 5.95199623}, {"O": 0.00123987, "H": 0.001242, "L": 0.00123051, "C": 0.00123201, "V": 2477.71127975, "T": "2018-01-11T18:40:00", "BV": 3.06313002}, {"O": 0.001242, "H": 0.00125, "L": 0.001239, "C": 0.00124866, "V": 4584.44297323, "T": "2018-01-11T18:45:00", "BV": 5.72437362}, {"O": 0.00124866, "H": 0.00125486, "L": 0.00124499, "C": 0.00125486, "V": 2306.55956771, "T": "2018-01-11T18:50:00", "BV": 2.8827792}, {"O": 0.00125485, "H": 0.00125859, "L": 0.00124601, "C": 0.00125859, "V": 1617.01416606, "T": "2018-01-11T18:55:00", "BV": 2.02957976}, {"O": 0.0012588, "H": 0.001259, "L": 0.00125509, "C": 0.001259, "V": 1995.93886517, "T": "2018-01-11T19:00:00", "BV": 2.51175635}, {"O": 0.001259, "H": 0.00126491, "L": 0.00125899, "C": 0.00125977, "V": 2354.61733895, "T": "2018-01-11T19:05:00", "BV": 2.96611379}, {"O": 0.00125977, "H": 0.001265, "L": 0.00125977, "C": 0.00126492, "V": 903.76644164, "T": "2018-01-11T19:10:00", "BV": 1.14292983}, {"O": 0.00126492, "H": 0.00126789, "L": 0.00125979, "C": 0.00125979, "V": 3541.04988494, "T": "2018-01-11T19:15:00", "BV": 4.48488421}, {"O": 0.001264, "H": 0.00126788, "L": 0.001264, "C": 0.001267, "V": 1707.13547715, "T": "2018-01-11T19:20:00", "BV": 2.16042175}, {"O": 0.00126786, "H": 0.00126788, "L": 0.001267, "C": 0.00126749, "V": 419.08367299, "T": "2018-01-11T19:25:00", "BV": 0.53132696}, {"O": 0.001267, "H": 0.00126804, "L": 0.00126501, "C": 0.00126804, "V": 1792.16172476, "T": "2018-01-11T19:30:00", "BV": 2.27167199}, {"O": 0.00126803, "H": 0.00127, "L": 0.00126503, "C": 0.00126503, "V": 1470.91813321, "T": "2018-01-11T19:35:00", "BV": 1.86650238}, {"O": 0.00126503, "H": 0.00126503, "L": 0.00125521, "C": 0.00125955, "V": 3947.1759386, "T": "2018-01-11T19:40:00", "BV": 4.97803288}, {"O": 0.00125522, "H": 0.00125956, "L": 0.00125001, "C": 0.00125101, "V": 3628.32932628, "T": "2018-01-11T19:45:00", "BV": 4.54730926}, {"O": 0.00125952, "H": 0.00125953, "L": 0.00125, "C": 0.00125717, "V": 3782.82075724, "T": "2018-01-11T19:50:00", "BV": 4.75044726}, {"O": 0.00125717, "H": 0.001259, "L": 0.00125, "C": 0.00125717, "V": 1672.61601064, "T": "2018-01-11T19:55:00", "BV": 2.10138378}, {"O": 0.00125717, "H": 0.00126994, "L": 0.00125717, "C": 0.0012576, "V": 2094.38716872, "T": "2018-01-11T20:00:00", "BV": 2.64021538}, {"O": 0.001261, "H": 0.001261, "L": 0.00125708, "C": 0.00126084, "V": 1108.78813494, "T": "2018-01-11T20:05:00", "BV": 1.39690912}, {"O": 0.0012576, "H": 0.00126845, "L": 0.0012576, "C": 0.001259, "V": 612.56016597, "T": "2018-01-11T20:10:00", "BV": 0.7728135}, {"O": 0.001259, "H": 0.00126828, "L": 0.0012576, "C": 0.00126819, "V": 826.57285705, "T": "2018-01-11T20:15:00", "BV": 1.0451383}, {"O": 0.00125835, "H": 0.00126799, "L": 0.00125719, "C": 0.00126647, "V": 1364.05334929, "T": "2018-01-11T20:20:00", "BV": 1.71934289}, {"O": 0.00125709, "H": 0.00126646, "L": 0.00124528, "C": 0.00126, "V": 4295.63356282, "T": "2018-01-11T20:25:00", "BV": 5.38152485}, {"O": 0.00126, "H": 0.00126629, "L": 0.00125, "C": 0.00126318, "V": 5225.43345763, "T": "2018-01-11T20:30:00", "BV": 6.55694872}, {"O": 0.00125427, "H": 0.0012606, "L": 0.001242, "C": 0.00125098, "V": 2471.60045254, "T": "2018-01-11T20:35:00", "BV": 3.07722673}, {"O": 0.001251, "H": 0.001251, "L": 0.001243, "C": 0.001243, "V": 1382.28673142, "T": "2018-01-11T20:40:00", "BV": 1.72384493}, {"O": 0.00124483, "H": 0.00124483, "L": 0.001243, "C": 0.00124305, "V": 151.00896398, "T": "2018-01-11T20:45:00", "BV": 0.18788828}, {"O": 0.00124446, "H": 0.0012445, "L": 0.001243, "C": 0.00124446, "V": 298.998171, "T": "2018-01-11T20:50:00", "BV": 0.37208985}, {"O": 0.00124322, "H": 0.00124322, "L": 0.00124201, "C": 0.00124204, "V": 1408.01813055, "T": "2018-01-11T20:55:00", "BV": 1.74981256}, {"O": 0.00124201, "H": 0.00125199, "L": 0.00124201, "C": 0.00125196, "V": 2969.77166172, "T": "2018-01-11T21:00:00", "BV": 3.6994576}, {"O": 0.00125199, "H": 0.001252, "L": 0.00124483, "C": 0.00125003, "V": 2659.41670508, "T": "2018-01-11T21:05:00", "BV": 3.31805099}, {"O": 0.001252, "H": 0.00126, "L": 0.00125006, "C": 0.00125006, "V": 1665.33915694, "T": "2018-01-11T21:10:00", "BV": 2.09446546}, {"O": 0.00125006, "H": 0.00125825, "L": 0.00124483, "C": 0.001258, "V": 977.31160506, "T": "2018-01-11T21:15:00", "BV": 1.22069031}, {"O": 0.00125825, "H": 0.00126192, "L": 0.001251, "C": 0.001255, "V": 528.15395208, "T": "2018-01-11T21:20:00", "BV": 0.66476095}, {"O": 0.001255, "H": 0.0012617, "L": 0.00125499, "C": 0.00125499, "V": 926.83381695, "T": "2018-01-11T21:25:00", "BV": 1.16808292}, {"O": 0.00125003, "H": 0.0012615, "L": 0.00125003, "C": 0.00125201, "V": 1061.66462238, "T": "2018-01-11T21:30:00", "BV": 1.32985752}, {"O": 0.00125884, "H": 0.00125884, "L": 0.001252, "C": 0.001252, "V": 1208.32833607, "T": "2018-01-11T21:35:00", "BV": 1.51353937}, {"O": 0.001252, "H": 0.001252, "L": 0.00124485, "C": 0.00124575, "V": 2949.79146246, "T": "2018-01-11T21:40:00", "BV": 3.68102524}, {"O": 0.00124575, "H": 0.00124999, "L": 0.00124483, "C": 0.00124484, "V": 1553.17623173, "T": "2018-01-11T21:45:00", "BV": 1.93513129}, {"O": 0.00124485, "H": 0.00124485, "L": 0.001242, "C": 0.001242, "V": 5206.04872082, "T": "2018-01-11T21:50:00", "BV": 6.46709815}, {"O": 0.001242, "H": 0.00124481, "L": 0.00123102, "C": 0.00123479, "V": 5706.88868991, "T": "2018-01-11T21:55:00", "BV": 7.05883681}, {"O": 0.00123479, "H": 0.00124328, "L": 0.00123478, "C": 0.00123495, "V": 6006.37782891, "T": "2018-01-11T22:00:00", "BV": 7.41768748}, {"O": 0.00123495, "H": 0.001243, "L": 0.00123049, "C": 0.00124298, "V": 5244.10557038, "T": "2018-01-11T22:05:00", "BV": 6.48609466}, {"O": 0.00124298, "H": 0.00124298, "L": 0.00123, "C": 0.0012428, "V": 2049.82578555, "T": "2018-01-11T22:10:00", "BV": 2.53427345}, {"O": 0.00123001, "H": 0.00124289, "L": 0.00123001, "C": 0.00124288, "V": 409.77692551, "T": "2018-01-11T22:15:00", "BV": 0.50784144}, {"O": 0.00123051, "H": 0.00124288, "L": 0.001225, "C": 0.00122863, "V": 7982.97668709, "T": "2018-01-11T22:20:00", "BV": 9.79331738}, {"O": 0.001225, "H": 0.00124243, "L": 0.001225, "C": 0.00122503, "V": 4114.88582037, "T": "2018-01-11T22:25:00", "BV": 5.04630718}, {"O": 0.00122526, "H": 0.00124077, "L": 0.00122101, "C": 0.00122177, "V": 3393.74169165, "T": "2018-01-11T22:30:00", "BV": 4.15468228}, {"O": 0.00122175, "H": 0.00122177, "L": 0.00121511, "C": 0.00121511, "V": 6621.56554845, "T": "2018-01-11T22:35:00", "BV": 8.05396086}, {"O": 0.00121511, "H": 0.00123226, "L": 0.0012151, "C": 0.00121528, "V": 1347.36095602, "T": "2018-01-11T22:40:00", "BV": 1.64285934}, {"O": 0.00121529, "H": 0.00123117, "L": 0.001215, "C": 0.00122001, "V": 2178.02200549, "T": "2018-01-11T22:45:00", "BV": 2.64914257}, {"O": 0.001215, "H": 0.0012296, "L": 0.00121, "C": 0.00121023, "V": 3857.72251938, "T": "2018-01-11T22:50:00", "BV": 4.69897788}, {"O": 0.00121023, "H": 0.00122386, "L": 0.00120284, "C": 0.00121876, "V": 5001.07884648, "T": "2018-01-11T22:55:00", "BV": 6.04557359}, {"O": 0.00120619, "H": 0.00121851, "L": 0.001194, "C": 0.001198, "V": 7466.7574097, "T": "2018-01-11T23:00:00", "BV": 8.9527049}, {"O": 0.001198, "H": 0.00120609, "L": 0.00119296, "C": 0.00120594, "V": 3406.07792, "T": "2018-01-11T23:05:00", "BV": 4.07808489}, {"O": 0.00120588, "H": 0.00120619, "L": 0.00119621, "C": 0.00119621, "V": 2640.87310682, "T": "2018-01-11T23:10:00", "BV": 3.17948631}, {"O": 0.00119621, "H": 0.00120586, "L": 0.00119402, "C": 0.00119622, "V": 2781.46792421, "T": "2018-01-11T23:15:00", "BV": 3.3257295}, {"O": 0.00119403, "H": 0.00120583, "L": 0.00118544, "C": 0.00118544, "V": 8497.41423745, "T": "2018-01-11T23:20:00", "BV": 10.11310438}, {"O": 0.00119841, "H": 0.00119948, "L": 0.00118207, "C": 0.00118264, "V": 7912.11924709, "T": "2018-01-11T23:25:00", "BV": 9.39689952}, {"O": 0.00118352, "H": 0.00119816, "L": 0.00118352, "C": 0.00119279, "V": 2385.41411601, "T": "2018-01-11T23:30:00", "BV": 2.83261389}, {"O": 0.00119283, "H": 0.00119596, "L": 0.00118554, "C": 0.00119101, "V": 1961.94963626, "T": "2018-01-11T23:35:00", "BV": 2.33411828}, {"O": 0.00119101, "H": 0.00119278, "L": 0.00118563, "C": 0.00119278, "V": 1646.71435794, "T": "2018-01-11T23:40:00", "BV": 1.96169624}, {"O": 0.001192, "H": 0.001196, "L": 0.001192, "C": 0.00119592, "V": 1445.18311914, "T": "2018-01-11T23:45:00", "BV": 1.72467148}, {"O": 0.00119592, "H": 0.00120619, "L": 0.00119006, "C": 0.00120583, "V": 2297.88167097, "T": "2018-01-11T23:50:00", "BV": 2.7570357}, {"O": 0.00120583, "H": 0.00120583, "L": 0.00119324, "C": 0.001195, "V": 1497.33588905, "T": "2018-01-11T23:55:00", "BV": 1.78923398}, {"O": 0.001195, "H": 0.00120617, "L": 0.00119323, "C": 0.00120617, "V": 915.69634947, "T": "2018-01-12T00:00:00", "BV": 1.09451116}, {"O": 0.00120615, "H": 0.00120788, "L": 0.00119324, "C": 0.00120758, "V": 3437.79569673, "T": "2018-01-12T00:05:00", "BV": 4.13695854}, {"O": 0.00120758, "H": 0.00120758, "L": 0.00119493, "C": 0.00120491, "V": 362.9155797, "T": "2018-01-12T00:10:00", "BV": 0.43621955}, {"O": 0.0012045, "H": 0.001205, "L": 0.00119516, "C": 0.00120483, "V": 396.44313814, "T": "2018-01-12T00:15:00", "BV": 0.47604327}, {"O": 0.00120483, "H": 0.0012079, "L": 0.00119609, "C": 0.00120765, "V": 1831.56723519, "T": "2018-01-12T00:20:00", "BV": 2.20370422}, {"O": 0.00120765, "H": 0.00120765, "L": 0.00119637, "C": 0.00119637, "V": 617.3039528, "T": "2018-01-12T00:25:00", "BV": 0.73964968}, {"O": 0.00119637, "H": 0.00120776, "L": 0.00119517, "C": 0.00119517, "V": 2929.38346606, "T": "2018-01-12T00:30:00", "BV": 3.506617}, {"O": 0.00119517, "H": 0.00119725, "L": 0.00118079, "C": 0.00118867, "V": 3451.70739589, "T": "2018-01-12T00:35:00", "BV": 4.09283652}, {"O": 0.00118095, "H": 0.0011929, "L": 0.00118079, "C": 0.00119, "V": 359.93250032, "T": "2018-01-12T00:40:00", "BV": 0.42667417}, {"O": 0.00119417, "H": 0.00120273, "L": 0.0011805, "C": 0.00118086, "V": 4985.73759073, "T": "2018-01-12T00:45:00", "BV": 5.94562957}, {"O": 0.00118122, "H": 0.0011999, "L": 0.00118122, "C": 0.00119148, "V": 1565.80905655, "T": "2018-01-12T00:50:00", "BV": 1.85601222}, {"O": 0.00119089, "H": 0.00119089, "L": 0.00118194, "C": 0.00119004, "V": 403.92690651, "T": "2018-01-12T00:55:00", "BV": 0.47984026}, {"O": 0.00118241, "H": 0.00120223, "L": 0.00118, "C": 0.00118001, "V": 1740.03461114, "T": "2018-01-12T01:00:00", "BV": 2.06009544}, {"O": 0.00118002, "H": 0.001192, "L": 0.00118002, "C": 0.00119001, "V": 2062.04767124, "T": "2018-01-12T01:05:00", "BV": 2.44894398}, {"O": 0.0011901, "H": 0.00119494, "L": 0.00119, "C": 0.00119011, "V": 2293.09794978, "T": "2018-01-12T01:10:00", "BV": 2.7330331}, {"O": 0.00119011, "H": 0.00119469, "L": 0.00118, "C": 0.00118998, "V": 1402.03018856, "T": "2018-01-12T01:15:00", "BV": 1.66671945}, {"O": 0.00118996, "H": 0.00119464, "L": 0.00118021, "C": 0.00118995, "V": 528.99305032, "T": "2018-01-12T01:20:00", "BV": 0.62688596}, {"O": 0.00118995, "H": 0.00118995, "L": 0.0011805, "C": 0.00118051, "V": 1120.17525801, "T": "2018-01-12T01:25:00", "BV": 1.32258175}, {"O": 0.00118052, "H": 0.00118982, "L": 0.0011805, "C": 0.00118458, "V": 736.02588808, "T": "2018-01-12T01:30:00", "BV": 0.86979236}, {"O": 0.00118053, "H": 0.00119481, "L": 0.00118053, "C": 0.00119481, "V": 1737.32336996, "T": "2018-01-12T01:35:00", "BV": 2.05861221}, {"O": 0.0011948, "H": 0.00119961, "L": 0.00118431, "C": 0.0011995, "V": 3508.71248893, "T": "2018-01-12T01:40:00", "BV": 4.17092221}, {"O": 0.00119491, "H": 0.0012, "L": 0.00119491, "C": 0.00119491, "V": 1014.8510379, "T": "2018-01-12T01:45:00", "BV": 1.21534618}, {"O": 0.00119491, "H": 0.00119875, "L": 0.00119491, "C": 0.00119687, "V": 67.89401112, "T": "2018-01-12T01:50:00", "BV": 0.08130917}, {"O": 0.00119794, "H": 0.00119901, "L": 0.00119687, "C": 0.00119687, "V": 924.27715963, "T": "2018-01-12T01:55:00", "BV": 1.1067384}, {"O": 0.00119208, "H": 0.00120509, "L": 0.00119208, "C": 0.001201, "V": 455.91464004, "T": "2018-01-12T02:00:00", "BV": 0.54763509}, {"O": 0.00120518, "H": 0.00120518, "L": 0.00120101, "C": 0.00120132, "V": 204.58938273, "T": "2018-01-12T02:05:00", "BV": 0.2465445}, {"O": 0.00120517, "H": 0.00120791, "L": 0.00120131, "C": 0.00120788, "V": 902.84327874, "T": "2018-01-12T02:10:00", "BV": 1.0888242}, {"O": 0.00120788, "H": 0.00121206, "L": 0.001202, "C": 0.00121206, "V": 2771.93551446, "T": "2018-01-12T02:15:00", "BV": 3.33797205}, {"O": 0.0012088, "H": 0.0012088, "L": 0.001205, "C": 0.001208, "V": 648.68745782, "T": "2018-01-12T02:20:00", "BV": 0.78246785}, {"O": 0.001208, "H": 0.0012165, "L": 0.001208, "C": 0.0012165, "V": 620.23179936, "T": "2018-01-12T02:25:00", "BV": 0.75155163}, {"O": 0.00120836, "H": 0.0012165, "L": 0.00120836, "C": 0.00121649, "V": 1025.71876739, "T": "2018-01-12T02:30:00", "BV": 1.24709466}, {"O": 0.00121649, "H": 0.0012185, "L": 0.00121648, "C": 0.0012185, "V": 1293.69863485, "T": "2018-01-12T02:35:00", "BV": 1.57395727}, {"O": 0.00121994, "H": 0.0012381, "L": 0.00121994, "C": 0.00123792, "V": 4523.48064737, "T": "2018-01-12T02:40:00", "BV": 5.55982121}, {"O": 0.00122196, "H": 0.00123564, "L": 0.00121994, "C": 0.00121994, "V": 551.23358081, "T": "2018-01-12T02:45:00", "BV": 0.67467148}, {"O": 0.00123194, "H": 0.00123564, "L": 0.00122999, "C": 0.00123564, "V": 1283.60762489, "T": "2018-01-12T02:50:00", "BV": 1.58226407}, {"O": 0.00123564, "H": 0.001245, "L": 0.00122387, "C": 0.00122455, "V": 5450.97917569, "T": "2018-01-12T02:55:00", "BV": 6.76354715}, {"O": 0.00122469, "H": 0.001245, "L": 0.00122469, "C": 0.00123502, "V": 1507.80968169, "T": "2018-01-12T03:00:00", "BV": 1.86744944}, {"O": 0.00123503, "H": 0.001249, "L": 0.00123503, "C": 0.00124899, "V": 2184.74805586, "T": "2018-01-12T03:05:00", "BV": 2.7124311}, {"O": 0.00123583, "H": 0.00125, "L": 0.00123583, "C": 0.00124894, "V": 2094.11327786, "T": "2018-01-12T03:10:00", "BV": 2.61209462}, {"O": 0.00124479, "H": 0.00125, "L": 0.00123499, "C": 0.00124075, "V": 2831.26244773, "T": "2018-01-12T03:15:00", "BV": 3.50921455}, {"O": 0.00124075, "H": 0.00124894, "L": 0.00122039, "C": 0.00122079, "V": 3216.83525002, "T": "2018-01-12T03:20:00", "BV": 3.9994464}, {"O": 0.001222, "H": 0.00123503, "L": 0.00122036, "C": 0.00123398, "V": 783.38188038, "T": "2018-01-12T03:25:00", "BV": 0.96214921}, {"O": 0.001234, "H": 0.0012412, "L": 0.00122091, "C": 0.0012402, "V": 932.79475666, "T": "2018-01-12T03:30:00", "BV": 1.15122746}, {"O": 0.00124027, "H": 0.00124075, "L": 0.00122271, "C": 0.001232, "V": 497.91514935, "T": "2018-01-12T03:35:00", "BV": 0.61625943}, {"O": 0.00123196, "H": 0.001232, "L": 0.0012275, "C": 0.001232, "V": 359.51918497, "T": "2018-01-12T03:40:00", "BV": 0.44258042}, {"O": 0.00122755, "H": 0.00124047, "L": 0.00122075, "C": 0.00122075, "V": 539.32382494, "T": "2018-01-12T03:45:00", "BV": 0.66328707}, {"O": 0.00122755, "H": 0.00123887, "L": 0.00122247, "C": 0.00122247, "V": 421.16379905, "T": "2018-01-12T03:50:00", "BV": 0.51538846}, {"O": 0.00123744, "H": 0.001238, "L": 0.00122077, "C": 0.001238, "V": 599.87261816, "T": "2018-01-12T03:55:00", "BV": 0.7417025}, {"O": 0.00122148, "H": 0.00123797, "L": 0.00122146, "C": 0.00122181, "V": 1901.03275439, "T": "2018-01-12T04:00:00", "BV": 2.33204328}, {"O": 0.00122183, "H": 0.00123756, "L": 0.00122074, "C": 0.00123361, "V": 1057.10368075, "T": "2018-01-12T04:05:00", "BV": 1.2981407}, {"O": 0.001233, "H": 0.001234, "L": 0.00122087, "C": 0.001234, "V": 359.67793065, "T": "2018-01-12T04:10:00", "BV": 0.44119806}, {"O": 0.00123145, "H": 0.00123145, "L": 0.00122294, "C": 0.00123144, "V": 634.50529224, "T": "2018-01-12T04:15:00", "BV": 0.77825221}, {"O": 0.00123145, "H": 0.00123718, "L": 0.00121627, "C": 0.00122998, "V": 865.92714549, "T": "2018-01-12T04:20:00", "BV": 1.0624057}, {"O": 0.00122986, "H": 0.00123795, "L": 0.00121698, "C": 0.00122036, "V": 919.43965925, "T": "2018-01-12T04:25:00", "BV": 1.12935663}, {"O": 0.00122068, "H": 0.00123069, "L": 0.00122066, "C": 0.00122451, "V": 615.71746231, "T": "2018-01-12T04:30:00", "BV": 0.75455799}, {"O": 0.00122451, "H": 0.00123119, "L": 0.00122451, "C": 0.00123119, "V": 723.99628537, "T": "2018-01-12T04:35:00", "BV": 0.88780569}, {"O": 0.00122477, "H": 0.00123119, "L": 0.00122477, "C": 0.00122501, "V": 2147.55409915, "T": "2018-01-12T04:40:00", "BV": 2.63099722}, {"O": 0.00123119, "H": 0.001232, "L": 0.00122501, "C": 0.001232, "V": 197.42569686, "T": "2018-01-12T04:45:00", "BV": 0.24228266}, {"O": 0.00123118, "H": 0.00123118, "L": 0.00122453, "C": 0.00122454, "V": 933.08628398, "T": "2018-01-12T04:50:00", "BV": 1.14288145}, {"O": 0.00122455, "H": 0.00123114, "L": 0.00121601, "C": 0.00122455, "V": 2886.31104917, "T": "2018-01-12T04:55:00", "BV": 3.52327932}, {"O": 0.00122456, "H": 0.00123104, "L": 0.00122453, "C": 0.00122456, "V": 1164.95161825, "T": "2018-01-12T05:00:00", "BV": 1.43219579}, {"O": 0.00122456, "H": 0.00123, "L": 0.00121701, "C": 0.00121716, "V": 2381.53549522, "T": "2018-01-12T05:05:00", "BV": 2.91006603}, {"O": 0.00121738, "H": 0.00123795, "L": 0.00121737, "C": 0.00123792, "V": 3809.81973955, "T": "2018-01-12T05:10:00", "BV": 4.68764246}, {"O": 0.00123792, "H": 0.001238, "L": 0.0012297, "C": 0.0012297, "V": 1852.90559719, "T": "2018-01-12T05:15:00", "BV": 2.28989093}, {"O": 0.0012297, "H": 0.00123786, "L": 0.00121806, "C": 0.00122901, "V": 459.50810041, "T": "2018-01-12T05:20:00", "BV": 0.56499269}, {"O": 0.00122901, "H": 0.00123257, "L": 0.00121959, "C": 0.00122164, "V": 460.64187372, "T": "2018-01-12T05:25:00", "BV": 0.56521003}, {"O": 0.00122164, "H": 0.00123747, "L": 0.00122163, "C": 0.00122166, "V": 5009.17315581, "T": "2018-01-12T05:30:00", "BV": 6.18527476}, {"O": 0.001224, "H": 0.00123387, "L": 0.0012217, "C": 0.00122789, "V": 460.38964812, "T": "2018-01-12T05:35:00", "BV": 0.5663244}, {"O": 0.00122789, "H": 0.0012339, "L": 0.00122789, "C": 0.00122882, "V": 1179.41856422, "T": "2018-01-12T05:40:00", "BV": 1.45191226}, {"O": 0.00122885, "H": 0.00122885, "L": 0.00122789, "C": 0.00122885, "V": 319.6729061, "T": "2018-01-12T05:45:00", "BV": 0.3927349}, {"O": 0.00123389, "H": 0.00123777, "L": 0.00122793, "C": 0.00122793, "V": 2761.52843098, "T": "2018-01-12T05:50:00", "BV": 3.41062502}, {"O": 0.00123778, "H": 0.00124746, "L": 0.00122795, "C": 0.00124746, "V": 3125.95812835, "T": "2018-01-12T05:55:00", "BV": 3.86724267}, {"O": 0.00124489, "H": 0.00125, "L": 0.00123557, "C": 0.00124798, "V": 2621.57473713, "T": "2018-01-12T06:00:00", "BV": 3.2693623}, {"O": 0.00124798, "H": 0.00125151, "L": 0.00123668, "C": 0.00124999, "V": 2688.27702928, "T": "2018-01-12T06:05:00", "BV": 3.35170426}, {"O": 0.00124999, "H": 0.00125946, "L": 0.00124997, "C": 0.00125946, "V": 3534.54413004, "T": "2018-01-12T06:10:00", "BV": 4.42761021}, {"O": 0.00125759, "H": 0.00126044, "L": 0.00125001, "C": 0.00126, "V": 2470.40949888, "T": "2018-01-12T06:15:00", "BV": 3.103133}, {"O": 0.00125003, "H": 0.00126, "L": 0.00123826, "C": 0.00124517, "V": 635.97419991, "T": "2018-01-12T06:20:00", "BV": 0.79339579}, {"O": 0.001246, "H": 0.00126044, "L": 0.00123804, "C": 0.00125759, "V": 1794.60994676, "T": "2018-01-12T06:25:00", "BV": 2.24872813}, {"O": 0.0012568, "H": 0.00126044, "L": 0.001252, "C": 0.0012531, "V": 1870.78882711, "T": "2018-01-12T06:30:00", "BV": 2.35414067}, {"O": 0.0012531, "H": 0.001263, "L": 0.00124938, "C": 0.00125151, "V": 3681.75140798, "T": "2018-01-12T06:35:00", "BV": 4.63233422}, {"O": 0.00125165, "H": 0.0012629, "L": 0.00124505, "C": 0.0012627, "V": 1436.42595302, "T": "2018-01-12T06:40:00", "BV": 1.8005547}, {"O": 0.00126283, "H": 0.00126283, "L": 0.00123563, "C": 0.00123813, "V": 1911.13890986, "T": "2018-01-12T06:45:00", "BV": 2.38824558}, {"O": 0.0012503, "H": 0.0012503, "L": 0.00123777, "C": 0.00124987, "V": 799.67266142, "T": "2018-01-12T06:50:00", "BV": 0.99716663}, {"O": 0.00124984, "H": 0.00124984, "L": 0.00123777, "C": 0.001247, "V": 924.97552156, "T": "2018-01-12T06:55:00", "BV": 1.1456941}, {"O": 0.00124699, "H": 0.00125999, "L": 0.00123767, "C": 0.00125103, "V": 1962.32767767, "T": "2018-01-12T07:00:00", "BV": 2.45033599}, {"O": 0.00125, "H": 0.0012598, "L": 0.00124502, "C": 0.00124504, "V": 709.20444438, "T": "2018-01-12T07:05:00", "BV": 0.88490016}, {"O": 0.00125975, "H": 0.00125975, "L": 0.00124504, "C": 0.00125, "V": 2092.8022285, "T": "2018-01-12T07:10:00", "BV": 2.6162728}, {"O": 0.00125, "H": 0.00125977, "L": 0.00124616, "C": 0.00124618, "V": 992.57603699, "T": "2018-01-12T07:15:00", "BV": 1.24438461}, {"O": 0.00124618, "H": 0.00125644, "L": 0.00124524, "C": 0.00125643, "V": 1237.93229998, "T": "2018-01-12T07:20:00", "BV": 1.54607199}, {"O": 0.00125643, "H": 0.00126267, "L": 0.00125329, "C": 0.0012533, "V": 1161.76193877, "T": "2018-01-12T07:25:00", "BV": 1.46043341}, {"O": 0.0012533, "H": 0.001255, "L": 0.00124657, "C": 0.00124657, "V": 971.22310345, "T": "2018-01-12T07:30:00", "BV": 1.21769826}, {"O": 0.00125329, "H": 0.00125329, "L": 0.00124, "C": 0.0012509, "V": 2082.71312934, "T": "2018-01-12T07:35:00", "BV": 2.5912956}, {"O": 0.00125073, "H": 0.001254, "L": 0.00124036, "C": 0.00125053, "V": 654.88845486, "T": "2018-01-12T07:40:00", "BV": 0.81654368}, {"O": 0.00124602, "H": 0.00125071, "L": 0.00124602, "C": 0.0012485, "V": 2098.06438422, "T": "2018-01-12T07:45:00", "BV": 2.62181726}, {"O": 0.0012464, "H": 0.00125359, "L": 0.00124, "C": 0.00124096, "V": 4254.09806548, "T": "2018-01-12T07:50:00", "BV": 5.29210234}, {"O": 0.00125325, "H": 0.00125348, "L": 0.00124051, "C": 0.00124096, "V": 1829.05640535, "T": "2018-01-12T07:55:00", "BV": 2.2740973}, {"O": 0.00124119, "H": 0.00125294, "L": 0.00123783, "C": 0.001249, "V": 1737.94392812, "T": "2018-01-12T08:00:00", "BV": 2.16076523}, {"O": 0.00124065, "H": 0.00125044, "L": 0.00123503, "C": 0.00123503, "V": 2182.70896986, "T": "2018-01-12T08:05:00", "BV": 2.70306074}, {"O": 0.00123514, "H": 0.00124995, "L": 0.00123511, "C": 0.00123536, "V": 1937.29109714, "T": "2018-01-12T08:10:00", "BV": 2.39714551}, {"O": 0.00123571, "H": 0.00125, "L": 0.00123538, "C": 0.00124959, "V": 2116.92972345, "T": "2018-01-12T08:15:00", "BV": 2.63044951}, {"O": 0.00123699, "H": 0.00124757, "L": 0.00123697, "C": 0.0012374, "V": 1304.66939631, "T": "2018-01-12T08:20:00", "BV": 1.62147875}, {"O": 0.0012374, "H": 0.00124757, "L": 0.00123697, "C": 0.00124755, "V": 618.86634099, "T": "2018-01-12T08:25:00", "BV": 0.77169057}, {"O": 0.00124755, "H": 0.00124755, "L": 0.00124002, "C": 0.00124002, "V": 127.02970005, "T": "2018-01-12T08:30:00", "BV": 0.15834752}, {"O": 0.00124003, "H": 0.00124003, "L": 0.00123501, "C": 0.00123501, "V": 1361.68369624, "T": "2018-01-12T08:35:00", "BV": 1.68417923}, {"O": 0.00124, "H": 0.00124757, "L": 0.00124, "C": 0.0012404, "V": 1394.09785857, "T": "2018-01-12T08:40:00", "BV": 1.73460676}, {"O": 0.0012404, "H": 0.00124757, "L": 0.0012404, "C": 0.00124078, "V": 606.83771618, "T": "2018-01-12T08:45:00", "BV": 0.75385455}, {"O": 0.00124158, "H": 0.00124997, "L": 0.00124078, "C": 0.001245, "V": 1263.30714975, "T": "2018-01-12T08:50:00", "BV": 1.57343488}, {"O": 0.001245, "H": 0.00124945, "L": 0.00123516, "C": 0.001248, "V": 1247.98392621, "T": "2018-01-12T08:55:00", "BV": 1.54526878}, {"O": 0.001248, "H": 0.00124873, "L": 0.00123578, "C": 0.001238, "V": 1046.46983851, "T": "2018-01-12T09:00:00", "BV": 1.29891951}, {"O": 0.00123797, "H": 0.00124773, "L": 0.00123611, "C": 0.00124753, "V": 752.65838759, "T": "2018-01-12T09:05:00", "BV": 0.9331979}, {"O": 0.00124753, "H": 0.00124753, "L": 0.00123634, "C": 0.00124699, "V": 737.23863457, "T": "2018-01-12T09:10:00", "BV": 0.91317903}, {"O": 0.00124698, "H": 0.00124699, "L": 0.00123704, "C": 0.00123758, "V": 685.44206021, "T": "2018-01-12T09:15:00", "BV": 0.84956019}, {"O": 0.0012376, "H": 0.001245, "L": 0.00123593, "C": 0.001245, "V": 2421.45578705, "T": "2018-01-12T09:20:00", "BV": 2.9997936}, {"O": 0.001245, "H": 0.00124699, "L": 0.00123801, "C": 0.00124502, "V": 2181.93412745, "T": "2018-01-12T09:25:00", "BV": 2.71429314}, {"O": 0.00124502, "H": 0.00124998, "L": 0.00123616, "C": 0.00124697, "V": 1069.88941193, "T": "2018-01-12T09:30:00", "BV": 1.3309142}, {"O": 0.00124697, "H": 0.001255, "L": 0.00124697, "C": 0.00125, "V": 852.81209317, "T": "2018-01-12T09:35:00", "BV": 1.06613963}, {"O": 0.001255, "H": 0.00126435, "L": 0.001255, "C": 0.0012625, "V": 1553.95858815, "T": "2018-01-12T09:40:00", "BV": 1.95737521}, {"O": 0.001264, "H": 0.001265, "L": 0.0012576, "C": 0.001265, "V": 1517.85822994, "T": "2018-01-12T09:45:00", "BV": 1.91686567}, {"O": 0.001265, "H": 0.001265, "L": 0.00125555, "C": 0.0012645, "V": 4021.85908975, "T": "2018-01-12T09:50:00", "BV": 5.07685388}, {"O": 0.0012645, "H": 0.00126845, "L": 0.00125602, "C": 0.00126845, "V": 2250.18440069, "T": "2018-01-12T09:55:00", "BV": 2.84604169}, {"O": 0.00126778, "H": 0.00127147, "L": 0.00126778, "C": 0.00127147, "V": 1523.47880605, "T": "2018-01-12T10:00:00", "BV": 1.9354346}, {"O": 0.0012703, "H": 0.00127647, "L": 0.0012703, "C": 0.00127528, "V": 986.43132921, "T": "2018-01-12T10:05:00", "BV": 1.25732131}, {"O": 0.00127528, "H": 0.00127882, "L": 0.00126044, "C": 0.00127651, "V": 1752.72328112, "T": "2018-01-12T10:10:00", "BV": 2.2322152}, {"O": 0.001268, "H": 0.001276, "L": 0.00126077, "C": 0.0012758, "V": 1748.35826278, "T": "2018-01-12T10:15:00", "BV": 2.2263222}, {"O": 0.0012758, "H": 0.00128804, "L": 0.0012758, "C": 0.001284, "V": 6848.99057678, "T": "2018-01-12T10:20:00", "BV": 8.79069117}, {"O": 0.001284, "H": 0.0012926, "L": 0.0012758, "C": 0.00128001, "V": 7751.24101461, "T": "2018-01-12T10:25:00", "BV": 9.94497937}, {"O": 0.00128001, "H": 0.00129373, "L": 0.00127123, "C": 0.00129373, "V": 1610.39267611, "T": "2018-01-12T10:30:00", "BV": 2.0669133}, {"O": 0.00129261, "H": 0.001305, "L": 0.00129259, "C": 0.001305, "V": 10838.59294826, "T": "2018-01-12T10:35:00", "BV": 14.05116903}, {"O": 0.001305, "H": 0.00132189, "L": 0.0013, "C": 0.00131969, "V": 17934.41557748, "T": "2018-01-12T10:40:00", "BV": 23.51158685}, {"O": 0.00131965, "H": 0.0013345, "L": 0.00130889, "C": 0.0013213, "V": 12967.56288293, "T": "2018-01-12T10:45:00", "BV": 17.08440063}, {"O": 0.00132132, "H": 0.00133357, "L": 0.00131273, "C": 0.00131275, "V": 7519.533421, "T": "2018-01-12T10:50:00", "BV": 9.9361244}, {"O": 0.00132, "H": 0.00132881, "L": 0.00131514, "C": 0.0013286, "V": 8389.75235716, "T": "2018-01-12T10:55:00", "BV": 11.10336099}, {"O": 0.0013286, "H": 0.001339, "L": 0.00132301, "C": 0.001339, "V": 7590.91065715, "T": "2018-01-12T11:00:00", "BV": 10.12223169}, {"O": 0.00133925, "H": 0.00134999, "L": 0.00133688, "C": 0.00133696, "V": 13715.28368782, "T": "2018-01-12T11:05:00", "BV": 18.45104686}, {"O": 0.001345, "H": 0.001345, "L": 0.00132865, "C": 0.001335, "V": 8746.4813895, "T": "2018-01-12T11:10:00", "BV": 11.68384458}, {"O": 0.00133488, "H": 0.00134436, "L": 0.00132763, "C": 0.001337, "V": 5170.53210444, "T": "2018-01-12T11:15:00", "BV": 6.89924131}, {"O": 0.001338, "H": 0.00134698, "L": 0.0013218, "C": 0.00133, "V": 7659.98463383, "T": "2018-01-12T11:20:00", "BV": 10.21138829}, {"O": 0.00132182, "H": 0.00132956, "L": 0.00131, "C": 0.00132526, "V": 6668.89519075, "T": "2018-01-12T11:25:00", "BV": 8.78951667}, {"O": 0.00132526, "H": 0.00132526, "L": 0.001316, "C": 0.00131615, "V": 1350.0703145, "T": "2018-01-12T11:30:00", "BV": 1.78471519}, {"O": 0.00131615, "H": 0.00131615, "L": 0.0013028, "C": 0.001311, "V": 3875.05279377, "T": "2018-01-12T11:35:00", "BV": 5.06779021}, {"O": 0.00130513, "H": 0.0013161, "L": 0.00130511, "C": 0.0013121, "V": 3127.27935647, "T": "2018-01-12T11:40:00", "BV": 4.10364395}, {"O": 0.00130513, "H": 0.00132214, "L": 0.00130511, "C": 0.00131218, "V": 2031.73760678, "T": "2018-01-12T11:45:00", "BV": 2.67401307}, {"O": 0.00131995, "H": 0.001332, "L": 0.00131228, "C": 0.00132445, "V": 5746.9055514, "T": "2018-01-12T11:50:00", "BV": 7.62054437}, {"O": 0.0013242, "H": 0.0013242, "L": 0.001315, "C": 0.0013228, "V": 3614.02882133, "T": "2018-01-12T11:55:00", "BV": 4.76378062}, {"O": 0.00132266, "H": 0.00134, "L": 0.0013152, "C": 0.00132652, "V": 3703.77096297, "T": "2018-01-12T12:00:00", "BV": 4.92747576}, {"O": 0.001336, "H": 0.00135701, "L": 0.00132655, "C": 0.00135601, "V": 9929.7879776, "T": "2018-01-12T12:05:00", "BV": 13.41291996}, {"O": 0.00135605, "H": 0.00136469, "L": 0.00135601, "C": 0.0013626, "V": 5026.9063278, "T": "2018-01-12T12:10:00", "BV": 6.83365351}, {"O": 0.00136469, "H": 0.00136773, "L": 0.00135502, "C": 0.00136706, "V": 7465.32165472, "T": "2018-01-12T12:15:00", "BV": 10.16940666}, {"O": 0.00136706, "H": 0.001375, "L": 0.00135958, "C": 0.001375, "V": 5234.22063842, "T": "2018-01-12T12:20:00", "BV": 7.16860271}, {"O": 0.00137502, "H": 0.001397, "L": 0.00137368, "C": 0.00139499, "V": 18612.76372049, "T": "2018-01-12T12:25:00", "BV": 25.82311082}, {"O": 0.00139499, "H": 0.0013985, "L": 0.00137367, "C": 0.00137367, "V": 12752.22466816, "T": "2018-01-12T12:30:00", "BV": 17.6802068}, {"O": 0.00137367, "H": 0.00137367, "L": 0.00134424, "C": 0.00136021, "V": 7609.55914009, "T": "2018-01-12T12:35:00", "BV": 10.30473491}, {"O": 0.001363, "H": 0.00137957, "L": 0.001363, "C": 0.00136606, "V": 4275.50977668, "T": "2018-01-12T12:40:00", "BV": 5.86974031}, {"O": 0.001366, "H": 0.00137654, "L": 0.00135, "C": 0.0013581, "V": 4836.04791797, "T": "2018-01-12T12:45:00", "BV": 6.57051536}, {"O": 0.0013581, "H": 0.00136465, "L": 0.00134543, "C": 0.0013501, "V": 4100.35348933, "T": "2018-01-12T12:50:00", "BV": 5.54309987}, {"O": 0.00135011, "H": 0.00135969, "L": 0.00134428, "C": 0.00134428, "V": 3108.8978769, "T": "2018-01-12T12:55:00", "BV": 4.19898327}, {"O": 0.00134428, "H": 0.00135887, "L": 0.00134347, "C": 0.00134529, "V": 4890.59737033, "T": "2018-01-12T13:00:00", "BV": 6.59568092}, {"O": 0.00135, "H": 0.001355, "L": 0.00134547, "C": 0.00135496, "V": 2542.14078636, "T": "2018-01-12T13:05:00", "BV": 3.43827399}, {"O": 0.0013549, "H": 0.00135702, "L": 0.00134568, "C": 0.001354, "V": 2561.06827731, "T": "2018-01-12T13:10:00", "BV": 3.46883676}, {"O": 0.00135399, "H": 0.00135702, "L": 0.001346, "C": 0.00135489, "V": 3806.73558632, "T": "2018-01-12T13:15:00", "BV": 5.14551115}, {"O": 0.00135392, "H": 0.00135702, "L": 0.00134558, "C": 0.0013515, "V": 3969.86973787, "T": "2018-01-12T13:20:00", "BV": 5.36737207}, {"O": 0.0013515, "H": 0.00135669, "L": 0.00134622, "C": 0.00134622, "V": 3169.61267171, "T": "2018-01-12T13:25:00", "BV": 4.28272191}, {"O": 0.00134621, "H": 0.00135659, "L": 0.00134347, "C": 0.001345, "V": 1369.75151446, "T": "2018-01-12T13:30:00", "BV": 1.84354026}, {"O": 0.00134348, "H": 0.00135646, "L": 0.00134347, "C": 0.001355, "V": 3427.15509112, "T": "2018-01-12T13:35:00", "BV": 4.63153074}, {"O": 0.00135646, "H": 0.00135907, "L": 0.00134687, "C": 0.00134687, "V": 2310.40367345, "T": "2018-01-12T13:40:00", "BV": 3.13241544}, {"O": 0.0013469, "H": 0.00135651, "L": 0.00134687, "C": 0.00134706, "V": 1682.91510451, "T": "2018-01-12T13:45:00", "BV": 2.27190248}, {"O": 0.0013471, "H": 0.00135648, "L": 0.0013471, "C": 0.00134721, "V": 1538.11225264, "T": "2018-01-12T13:50:00", "BV": 2.07654354}, {"O": 0.00135491, "H": 0.00135491, "L": 0.0013398, "C": 0.0013402, "V": 7781.91431781, "T": "2018-01-12T13:55:00", "BV": 10.4558942}, {"O": 0.00135383, "H": 0.00135397, "L": 0.00134021, "C": 0.00135, "V": 5701.72069407, "T": "2018-01-12T14:00:00", "BV": 7.70376003}, {"O": 0.0013417, "H": 0.001349, "L": 0.00133443, "C": 0.00133502, "V": 1669.08853245, "T": "2018-01-12T14:05:00", "BV": 2.23611753}, {"O": 0.00134258, "H": 0.00134258, "L": 0.00132664, "C": 0.00132744, "V": 3339.27245515, "T": "2018-01-12T14:10:00", "BV": 4.44882918}, {"O": 0.00132744, "H": 0.00133983, "L": 0.00132499, "C": 0.00133, "V": 2606.53846607, "T": "2018-01-12T14:15:00", "BV": 3.46930327}, {"O": 0.001326, "H": 0.0013364, "L": 0.00132115, "C": 0.00132115, "V": 7062.0611551, "T": "2018-01-12T14:20:00", "BV": 9.34660247}, {"O": 0.00133, "H": 0.00133, "L": 0.001321, "C": 0.00132112, "V": 2077.62556056, "T": "2018-01-12T14:25:00", "BV": 2.74662481}, {"O": 0.00132112, "H": 0.00133, "L": 0.001321, "C": 0.00133, "V": 1427.93931311, "T": "2018-01-12T14:30:00", "BV": 1.8869235}, {"O": 0.00132599, "H": 0.0013364, "L": 0.00132115, "C": 0.0013364, "V": 1327.01629568, "T": "2018-01-12T14:35:00", "BV": 1.76907404}, {"O": 0.00133817, "H": 0.00134199, "L": 0.00133186, "C": 0.00134199, "V": 1697.36696797, "T": "2018-01-12T14:40:00", "BV": 2.26681476}, {"O": 0.00134002, "H": 0.0013485, "L": 0.00133391, "C": 0.00134794, "V": 6815.39727944, "T": "2018-01-12T14:45:00", "BV": 9.1623413}, {"O": 0.00133413, "H": 0.00134792, "L": 0.00133413, "C": 0.00134381, "V": 697.16886452, "T": "2018-01-12T14:50:00", "BV": 0.93763308}, {"O": 0.00134381, "H": 0.0013479, "L": 0.00134381, "C": 0.0013479, "V": 858.29607513, "T": "2018-01-12T14:55:00", "BV": 1.15425502}, {"O": 0.0013479, "H": 0.00136, "L": 0.00133969, "C": 0.00134402, "V": 8247.48758397, "T": "2018-01-12T15:00:00", "BV": 11.13413344}, {"O": 0.00135873, "H": 0.00138, "L": 0.00134431, "C": 0.00138, "V": 5067.4281496, "T": "2018-01-12T15:05:00", "BV": 6.93352317}, {"O": 0.0013848, "H": 0.00140556, "L": 0.00137745, "C": 0.001405, "V": 18926.70652408, "T": "2018-01-12T15:10:00", "BV": 26.40878683}, {"O": 0.001405, "H": 0.00143, "L": 0.00140445, "C": 0.00142988, "V": 24486.44817272, "T": "2018-01-12T15:15:00", "BV": 34.72085353}, {"O": 0.00143, "H": 0.00144, "L": 0.00140022, "C": 0.00140022, "V": 25437.61415625, "T": "2018-01-12T15:20:00", "BV": 36.36958248}, {"O": 0.00140023, "H": 0.00141196, "L": 0.001394, "C": 0.00139999, "V": 13115.59297507, "T": "2018-01-12T15:25:00", "BV": 18.35096324}, {"O": 0.00139999, "H": 0.001413, "L": 0.00139056, "C": 0.00140703, "V": 10717.67203039, "T": "2018-01-12T15:30:00", "BV": 15.00974422}, {"O": 0.00140704, "H": 0.001438, "L": 0.00140704, "C": 0.0014376, "V": 10341.78511331, "T": "2018-01-12T15:35:00", "BV": 14.75596846}, {"O": 0.00143799, "H": 0.00144704, "L": 0.0014, "C": 0.001414, "V": 18845.43126953, "T": "2018-01-12T15:40:00", "BV": 27.04489266}, {"O": 0.001414, "H": 0.00142, "L": 0.0014002, "C": 0.00141997, "V": 5600.62515495, "T": "2018-01-12T15:45:00", "BV": 7.92130126}, {"O": 0.00141997, "H": 0.00141999, "L": 0.00138507, "C": 0.00138999, "V": 8970.92672639, "T": "2018-01-12T15:50:00", "BV": 12.57398794}, {"O": 0.00139, "H": 0.00140986, "L": 0.00139, "C": 0.00139704, "V": 6129.79394013, "T": "2018-01-12T15:55:00", "BV": 8.56045817}, {"O": 0.00139988, "H": 0.00140964, "L": 0.00139705, "C": 0.00140957, "V": 4435.40433546, "T": "2018-01-12T16:00:00", "BV": 6.22409028}, {"O": 0.00140957, "H": 0.00141, "L": 0.00140102, "C": 0.00140961, "V": 3887.76703003, "T": "2018-01-12T16:05:00", "BV": 5.47615904}, {"O": 0.00140961, "H": 0.00142, "L": 0.00140201, "C": 0.00141519, "V": 5334.20767948, "T": "2018-01-12T16:10:00", "BV": 7.52275063}, {"O": 0.00141519, "H": 0.001417, "L": 0.00140201, "C": 0.001405, "V": 9947.47793728, "T": "2018-01-12T16:15:00", "BV": 14.0717332}, {"O": 0.00141, "H": 0.00141, "L": 0.00139204, "C": 0.0014, "V": 4682.27726889, "T": "2018-01-12T16:20:00", "BV": 6.56471107}, {"O": 0.0014, "H": 0.00140297, "L": 0.0013901, "C": 0.001396, "V": 4900.35522469, "T": "2018-01-12T16:25:00", "BV": 6.83991144}, {"O": 0.00139203, "H": 0.001396, "L": 0.0013901, "C": 0.001393, "V": 1238.24358874, "T": "2018-01-12T16:30:00", "BV": 1.72583479}, {"O": 0.00139299, "H": 0.001393, "L": 0.001382, "C": 0.001382, "V": 2651.86045406, "T": "2018-01-12T16:35:00", "BV": 3.68017691}, {"O": 0.001382, "H": 0.00139, "L": 0.00137, "C": 0.00137211, "V": 4009.20078254, "T": "2018-01-12T16:40:00", "BV": 5.52560524}, {"O": 0.00137211, "H": 0.0013821, "L": 0.00136693, "C": 0.0013821, "V": 2870.29421827, "T": "2018-01-12T16:45:00", "BV": 3.95612025}, {"O": 0.00138211, "H": 0.00138992, "L": 0.00137051, "C": 0.001379, "V": 1689.96227317, "T": "2018-01-12T16:50:00", "BV": 2.3332636}, {"O": 0.001379, "H": 0.00138959, "L": 0.001379, "C": 0.001388, "V": 2592.5022845, "T": "2018-01-12T16:55:00", "BV": 3.58397876}, {"O": 0.001388, "H": 0.00139, "L": 0.001371, "C": 0.00139, "V": 5975.2694258, "T": "2018-01-12T17:00:00", "BV": 8.27701748}, {"O": 0.00139, "H": 0.00139709, "L": 0.00138997, "C": 0.00139302, "V": 3369.72924382, "T": "2018-01-12T17:05:00", "BV": 4.6983851}, {"O": 0.00139617, "H": 0.00140614, "L": 0.00139304, "C": 0.0014, "V": 3386.95383097, "T": "2018-01-12T17:10:00", "BV": 4.74065052}, {"O": 0.00140001, "H": 0.001411, "L": 0.00140001, "C": 0.00140006, "V": 5024.56731424, "T": "2018-01-12T17:15:00", "BV": 7.04514604}, {"O": 0.00140006, "H": 0.00140578, "L": 0.00140006, "C": 0.0014008, "V": 1807.94614697, "T": "2018-01-12T17:20:00", "BV": 2.53310756}, {"O": 0.00140081, "H": 0.00140081, "L": 0.00138013, "C": 0.00138997, "V": 1370.32622374, "T": "2018-01-12T17:25:00", "BV": 1.91724079}, {"O": 0.00138997, "H": 0.00138997, "L": 0.00138041, "C": 0.00138564, "V": 1135.86623229, "T": "2018-01-12T17:30:00", "BV": 1.57393172}, {"O": 0.00138564, "H": 0.00139873, "L": 0.0013801, "C": 0.00139792, "V": 2881.42969865, "T": "2018-01-12T17:35:00", "BV": 4.00633566}, {"O": 0.00138205, "H": 0.00138205, "L": 0.00138, "C": 0.00138, "V": 556.78122586, "T": "2018-01-12T17:40:00", "BV": 0.7693639}, {"O": 0.00138205, "H": 0.00139368, "L": 0.00138002, "C": 0.0013855, "V": 737.70099554, "T": "2018-01-12T17:45:00", "BV": 1.02016045}, {"O": 0.0013855, "H": 0.0013859, "L": 0.00136693, "C": 0.00137896, "V": 1488.23391103, "T": "2018-01-12T17:50:00", "BV": 2.04838953}, {"O": 0.00137896, "H": 0.00138, "L": 0.00137229, "C": 0.00137895, "V": 872.7102059, "T": "2018-01-12T17:55:00", "BV": 1.19888732}, {"O": 0.00137895, "H": 0.00137895, "L": 0.00136671, "C": 0.00136671, "V": 4661.7025138, "T": "2018-01-12T18:00:00", "BV": 6.37764187}, {"O": 0.0013667, "H": 0.0013667, "L": 0.00136306, "C": 0.001365, "V": 2002.98037423, "T": "2018-01-12T18:05:00", "BV": 2.73500483}, {"O": 0.001365, "H": 0.00136693, "L": 0.00133166, "C": 0.00135, "V": 38938.64319842, "T": "2018-01-12T18:10:00", "BV": 52.09075364}, {"O": 0.00135, "H": 0.00135114, "L": 0.00119996, "C": 0.0013249, "V": 57751.27546774, "T": "2018-01-12T18:15:00", "BV": 73.66870915}, {"O": 0.0013249, "H": 0.00134948, "L": 0.00132306, "C": 0.00134948, "V": 9971.69505524, "T": "2018-01-12T18:20:00", "BV": 13.27769055}, {"O": 0.00134894, "H": 0.00134894, "L": 0.00132, "C": 0.0013429, "V": 5861.34558599, "T": "2018-01-12T18:25:00", "BV": 7.82354142}, {"O": 0.00133895, "H": 0.0013429, "L": 0.00133019, "C": 0.0013399, "V": 1968.33516273, "T": "2018-01-12T18:30:00", "BV": 2.63317798}, {"O": 0.0013399, "H": 0.0013399, "L": 0.0013307, "C": 0.0013398, "V": 1777.26853517, "T": "2018-01-12T18:35:00", "BV": 2.37999593}, {"O": 0.0013398, "H": 0.00134967, "L": 0.00133846, "C": 0.0013495, "V": 1372.01294728, "T": "2018-01-12T18:40:00", "BV": 1.84815767}, {"O": 0.00134967, "H": 0.00135711, "L": 0.0013475, "C": 0.001349, "V": 2592.76344322, "T": "2018-01-12T18:45:00", "BV": 3.50296256}, {"O": 0.001346, "H": 0.0013555, "L": 0.00134025, "C": 0.00135533, "V": 3146.86761208, "T": "2018-01-12T18:50:00", "BV": 4.23415291}, {"O": 0.00135533, "H": 0.00135533, "L": 0.00134151, "C": 0.00134218, "V": 1449.05920447, "T": "2018-01-12T18:55:00", "BV": 1.95324321}, {"O": 0.00134791, "H": 0.00135395, "L": 0.00134044, "C": 0.00134902, "V": 1098.22356125, "T": "2018-01-12T19:00:00", "BV": 1.47712036}, {"O": 0.00134902, "H": 0.001354, "L": 0.00134902, "C": 0.001354, "V": 690.15006685, "T": "2018-01-12T19:05:00", "BV": 0.93288132}, {"O": 0.001354, "H": 0.00135711, "L": 0.00134901, "C": 0.00134901, "V": 452.90518467, "T": "2018-01-12T19:10:00", "BV": 0.61306968}, {"O": 0.00134901, "H": 0.00135816, "L": 0.00134253, "C": 0.001355, "V": 989.8714321, "T": "2018-01-12T19:15:00", "BV": 1.3361516}, {"O": 0.00135499, "H": 0.00135816, "L": 0.00135499, "C": 0.001356, "V": 919.55392003, "T": "2018-01-12T19:20:00", "BV": 1.24670719}, {"O": 0.001357, "H": 0.00136, "L": 0.00134995, "C": 0.001351, "V": 1443.21368542, "T": "2018-01-12T19:25:00", "BV": 1.95827158}, {"O": 0.001351, "H": 0.001351, "L": 0.00134, "C": 0.00134, "V": 2810.17937839, "T": "2018-01-12T19:30:00", "BV": 3.77970397}, {"O": 0.00133847, "H": 0.00133847, "L": 0.00132102, "C": 0.00133564, "V": 3923.54518379, "T": "2018-01-12T19:35:00", "BV": 5.2398071}, {"O": 0.00133563, "H": 0.00133563, "L": 0.00132196, "C": 0.00133543, "V": 1360.62739691, "T": "2018-01-12T19:40:00", "BV": 1.81180123}, {"O": 0.00133119, "H": 0.0013416, "L": 0.00133119, "C": 0.0013365, "V": 2059.03759606, "T": "2018-01-12T19:45:00", "BV": 2.75062026}, {"O": 0.0013365, "H": 0.00134419, "L": 0.00133649, "C": 0.00133688, "V": 2251.32208658, "T": "2018-01-12T19:50:00", "BV": 3.01056766}, {"O": 0.0013418, "H": 0.00134419, "L": 0.00133661, "C": 0.00134418, "V": 1710.80029037, "T": "2018-01-12T19:55:00", "BV": 2.2931586}, {"O": 0.00133802, "H": 0.00134418, "L": 0.00133006, "C": 0.0013351, "V": 2579.65624863, "T": "2018-01-12T20:00:00", "BV": 3.43871996}, {"O": 0.00133501, "H": 0.001336, "L": 0.00133231, "C": 0.001335, "V": 652.08235639, "T": "2018-01-12T20:05:00", "BV": 0.87050134}, {"O": 0.00133499, "H": 0.00134397, "L": 0.00133302, "C": 0.00134396, "V": 1490.18187197, "T": "2018-01-12T20:10:00", "BV": 1.99586707}, {"O": 0.00134418, "H": 0.00134419, "L": 0.00133987, "C": 0.00133987, "V": 971.1842363, "T": "2018-01-12T20:15:00", "BV": 1.30375455}, {"O": 0.001339, "H": 0.00133987, "L": 0.00133665, "C": 0.00133899, "V": 474.18503391, "T": "2018-01-12T20:20:00", "BV": 0.63433621}, {"O": 0.001337, "H": 0.001338, "L": 0.00133662, "C": 0.00133798, "V": 313.35132701, "T": "2018-01-12T20:25:00", "BV": 0.4191551}, {"O": 0.00133798, "H": 0.001338, "L": 0.00133677, "C": 0.001338, "V": 1014.23745972, "T": "2018-01-12T20:30:00", "BV": 1.35696866}, {"O": 0.00133676, "H": 0.001338, "L": 0.00133302, "C": 0.00133302, "V": 900.16270823, "T": "2018-01-12T20:35:00", "BV": 1.20322403}, {"O": 0.0013365, "H": 0.00133672, "L": 0.00133302, "C": 0.0013367, "V": 235.24974201, "T": "2018-01-12T20:40:00", "BV": 0.31434474}, {"O": 0.0013367, "H": 0.001338, "L": 0.0013367, "C": 0.0013379, "V": 192.35946137, "T": "2018-01-12T20:45:00", "BV": 0.25723451}, {"O": 0.00133675, "H": 0.00134414, "L": 0.00133672, "C": 0.00134413, "V": 542.3159355, "T": "2018-01-12T20:50:00", "BV": 0.72621019}, {"O": 0.00133998, "H": 0.001345, "L": 0.001339, "C": 0.00133901, "V": 892.83493274, "T": "2018-01-12T20:55:00", "BV": 1.1990458}, {"O": 0.00133901, "H": 0.00134424, "L": 0.00133901, "C": 0.00133902, "V": 360.53268531, "T": "2018-01-12T21:00:00", "BV": 0.48327753}, {"O": 0.00133906, "H": 0.001345, "L": 0.00133902, "C": 0.001344, "V": 1229.64594745, "T": "2018-01-12T21:05:00", "BV": 1.65098937}, {"O": 0.001344, "H": 0.001344, "L": 0.001339, "C": 0.00133901, "V": 384.30887655, "T": "2018-01-12T21:10:00", "BV": 0.51501456}, {"O": 0.001344, "H": 0.001344, "L": 0.00133901, "C": 0.00133903, "V": 295.4512431, "T": "2018-01-12T21:15:00", "BV": 0.39586362}, {"O": 0.00133903, "H": 0.0013391, "L": 0.001339, "C": 0.00133903, "V": 535.82472168, "T": "2018-01-12T21:20:00", "BV": 0.71749841}, {"O": 0.00133902, "H": 0.00134529, "L": 0.001339, "C": 0.00134525, "V": 659.39041161, "T": "2018-01-12T21:25:00", "BV": 0.88513258}, {"O": 0.00134526, "H": 0.00135, "L": 0.00134522, "C": 0.00135, "V": 2124.93418851, "T": "2018-01-12T21:30:00", "BV": 2.86040377}, {"O": 0.00135, "H": 0.00135295, "L": 0.00134584, "C": 0.00135295, "V": 1111.53838495, "T": "2018-01-12T21:35:00", "BV": 1.50135244}, {"O": 0.00135295, "H": 0.001364, "L": 0.00135295, "C": 0.00136222, "V": 1839.32425877, "T": "2018-01-12T21:40:00", "BV": 2.50194693}, {"O": 0.00136222, "H": 0.00137, "L": 0.00136222, "C": 0.00136715, "V": 1281.06313055, "T": "2018-01-12T21:45:00", "BV": 1.75014506}, {"O": 0.00136715, "H": 0.00137487, "L": 0.00135386, "C": 0.00136715, "V": 2478.14638635, "T": "2018-01-12T21:50:00", "BV": 3.37617331}, {"O": 0.00136715, "H": 0.00137473, "L": 0.00136715, "C": 0.00136716, "V": 374.35336487, "T": "2018-01-12T21:55:00", "BV": 0.51190778}, {"O": 0.00136716, "H": 0.00137454, "L": 0.00136714, "C": 0.0013744, "V": 412.44490518, "T": "2018-01-12T22:00:00", "BV": 0.56462008}, {"O": 0.00137299, "H": 0.00137299, "L": 0.00135348, "C": 0.00136706, "V": 890.44300238, "T": "2018-01-12T22:05:00", "BV": 1.20787486}, {"O": 0.00136659, "H": 0.00136659, "L": 0.00135299, "C": 0.00135335, "V": 651.09916052, "T": "2018-01-12T22:10:00", "BV": 0.88359185}, {"O": 0.00136014, "H": 0.00136015, "L": 0.00134715, "C": 0.00134949, "V": 2495.6275499, "T": "2018-01-12T22:15:00", "BV": 3.37145697}, {"O": 0.00134949, "H": 0.0013499, "L": 0.00134715, "C": 0.0013499, "V": 540.29053975, "T": "2018-01-12T22:20:00", "BV": 0.72852979}, {"O": 0.0013499, "H": 0.00135722, "L": 0.0013465, "C": 0.001355, "V": 365.76986494, "T": "2018-01-12T22:25:00", "BV": 0.49459146}, {"O": 0.00135722, "H": 0.00137077, "L": 0.001355, "C": 0.00137069, "V": 2614.83474501, "T": "2018-01-12T22:30:00", "BV": 3.56615659}, {"O": 0.00136715, "H": 0.00137092, "L": 0.00135618, "C": 0.001368, "V": 1368.54616842, "T": "2018-01-12T22:35:00", "BV": 1.87330673}, {"O": 0.00136796, "H": 0.00136799, "L": 0.00135001, "C": 0.00135004, "V": 2504.99328713, "T": "2018-01-12T22:40:00", "BV": 3.39732198}, {"O": 0.00135006, "H": 0.00136298, "L": 0.00134977, "C": 0.00134998, "V": 549.24923525, "T": "2018-01-12T22:45:00", "BV": 0.74162719}, {"O": 0.00134999, "H": 0.00135, "L": 0.0013465, "C": 0.00134991, "V": 288.20495516, "T": "2018-01-12T22:50:00", "BV": 0.38842021}, {"O": 0.00135, "H": 0.00135, "L": 0.00134584, "C": 0.00134989, "V": 841.14531561, "T": "2018-01-12T22:55:00", "BV": 1.13519679}, {"O": 0.00134989, "H": 0.00135, "L": 0.00134204, "C": 0.00134402, "V": 2850.79836031, "T": "2018-01-12T23:00:00", "BV": 3.835852}, {"O": 0.00134402, "H": 0.00135307, "L": 0.00134402, "C": 0.00134405, "V": 849.96084294, "T": "2018-01-12T23:05:00", "BV": 1.14741723}, {"O": 0.00134406, "H": 0.0013525, "L": 0.00134406, "C": 0.00134432, "V": 2026.79427772, "T": "2018-01-12T23:10:00", "BV": 2.73128791}, {"O": 0.00134443, "H": 0.0013525, "L": 0.00134432, "C": 0.00135201, "V": 353.46287643, "T": "2018-01-12T23:15:00", "BV": 0.47781667}, {"O": 0.001352, "H": 0.00135201, "L": 0.00133903, "C": 0.00133903, "V": 4537.52659413, "T": "2018-01-12T23:20:00", "BV": 6.09892709}, {"O": 0.00134007, "H": 0.00134692, "L": 0.00133379, "C": 0.001345, "V": 2819.57379342, "T": "2018-01-12T23:25:00", "BV": 3.77932039}, {"O": 0.001345, "H": 0.001346, "L": 0.00134101, "C": 0.001342, "V": 943.23960809, "T": "2018-01-12T23:30:00", "BV": 1.26717577}, {"O": 0.00134299, "H": 0.00134496, "L": 0.001334, "C": 0.001338, "V": 1453.27431992, "T": "2018-01-12T23:35:00", "BV": 1.94628126}, {"O": 0.001338, "H": 0.00134299, "L": 0.00133379, "C": 0.00134299, "V": 2839.46906881, "T": "2018-01-12T23:40:00", "BV": 3.79549793}, {"O": 0.00134299, "H": 0.00135243, "L": 0.00134299, "C": 0.0013499, "V": 836.84288175, "T": "2018-01-12T23:45:00", "BV": 1.1292806}, {"O": 0.001346, "H": 0.0013499, "L": 0.00134299, "C": 0.00134303, "V": 2760.01853242, "T": "2018-01-12T23:50:00", "BV": 3.70709603}, {"O": 0.00134303, "H": 0.001349, "L": 0.00133379, "C": 0.00134, "V": 388.26324528, "T": "2018-01-12T23:55:00", "BV": 0.52145088}, {"O": 0.00133382, "H": 0.00134985, "L": 0.00132914, "C": 0.00134985, "V": 2430.86033011, "T": "2018-01-13T00:00:00", "BV": 3.238863}, {"O": 0.001343, "H": 0.00134983, "L": 0.001343, "C": 0.00134927, "V": 134.72600567, "T": "2018-01-13T00:05:00", "BV": 0.18175223}, {"O": 0.00134318, "H": 0.0013556, "L": 0.00133812, "C": 0.0013556, "V": 3062.92968582, "T": "2018-01-13T00:10:00", "BV": 4.12403451}, {"O": 0.0013556, "H": 0.00135625, "L": 0.001348, "C": 0.001348, "V": 896.92335061, "T": "2018-01-13T00:15:00", "BV": 1.21368093}, {"O": 0.001348, "H": 0.001349, "L": 0.00133352, "C": 0.00133361, "V": 2779.35901185, "T": "2018-01-13T00:20:00", "BV": 3.71205139}, {"O": 0.00133388, "H": 0.00134581, "L": 0.00133221, "C": 0.0013452, "V": 2813.65530915, "T": "2018-01-13T00:25:00", "BV": 3.75226063}, {"O": 0.001334, "H": 0.00134495, "L": 0.0013309, "C": 0.00133111, "V": 440.21719828, "T": "2018-01-13T00:30:00", "BV": 0.58979339}, {"O": 0.00134, "H": 0.00134289, "L": 0.00133149, "C": 0.00133401, "V": 982.71017116, "T": "2018-01-13T00:35:00", "BV": 1.31094321}, {"O": 0.00133151, "H": 0.00133972, "L": 0.00132706, "C": 0.00133954, "V": 3128.91963441, "T": "2018-01-13T00:40:00", "BV": 4.16991024}, {"O": 0.00133954, "H": 0.00135699, "L": 0.00132736, "C": 0.00135489, "V": 5068.29036646, "T": "2018-01-13T00:45:00", "BV": 6.84946379}, {"O": 0.00135488, "H": 0.00135488, "L": 0.001327, "C": 0.00133, "V": 3970.13828232, "T": "2018-01-13T00:50:00", "BV": 5.28881778}, {"O": 0.00133, "H": 0.00134, "L": 0.00132716, "C": 0.00133, "V": 600.11361339, "T": "2018-01-13T00:55:00", "BV": 0.80101923}, {"O": 0.00133, "H": 0.00134422, "L": 0.00132718, "C": 0.00134419, "V": 2261.67674835, "T": "2018-01-13T01:00:00", "BV": 3.01708646}, {"O": 0.00134396, "H": 0.00134396, "L": 0.00133101, "C": 0.00133334, "V": 4047.10844421, "T": "2018-01-13T01:05:00", "BV": 5.43885936}, {"O": 0.00133505, "H": 0.00134385, "L": 0.00133505, "C": 0.00133505, "V": 335.60228054, "T": "2018-01-13T01:10:00", "BV": 0.4491655}, {"O": 0.0013394, "H": 0.0013394, "L": 0.00133107, "C": 0.001335, "V": 362.67632684, "T": "2018-01-13T01:15:00", "BV": 0.48386467}, {"O": 0.001335, "H": 0.0013428, "L": 0.00133079, "C": 0.00134269, "V": 1243.77248518, "T": "2018-01-13T01:20:00", "BV": 1.66548486}, {"O": 0.00134199, "H": 0.00134199, "L": 0.0013308, "C": 0.0013308, "V": 1924.4458223, "T": "2018-01-13T01:25:00", "BV": 2.57420581}, {"O": 0.00133085, "H": 0.00134854, "L": 0.0013308, "C": 0.00134813, "V": 2375.24869203, "T": "2018-01-13T01:30:00", "BV": 3.17980593}, {"O": 0.00133825, "H": 0.00135, "L": 0.00133825, "C": 0.00134565, "V": 1959.3788679, "T": "2018-01-13T01:35:00", "BV": 2.63971875}, {"O": 0.00134565, "H": 0.00134679, "L": 0.00133549, "C": 0.00134678, "V": 1445.51773569, "T": "2018-01-13T01:40:00", "BV": 1.943217}, {"O": 0.00134678, "H": 0.00134678, "L": 0.00133114, "C": 0.0013317, "V": 3722.1849359, "T": "2018-01-13T01:45:00", "BV": 4.96960025}, {"O": 0.00133177, "H": 0.00134457, "L": 0.00133177, "C": 0.00134455, "V": 1973.18420945, "T": "2018-01-13T01:50:00", "BV": 2.65057297}, {"O": 0.00134453, "H": 0.00134455, "L": 0.00133292, "C": 0.00134439, "V": 2085.508596, "T": "2018-01-13T01:55:00", "BV": 2.79241465}, {"O": 0.0013336, "H": 0.00134183, "L": 0.00133222, "C": 0.00133222, "V": 4894.56279758, "T": "2018-01-13T02:00:00", "BV": 6.56686867}, {"O": 0.0013321, "H": 0.00134185, "L": 0.00133209, "C": 0.00134183, "V": 442.26071103, "T": "2018-01-13T02:05:00", "BV": 0.59322725}, {"O": 0.00134184, "H": 0.00134479, "L": 0.00133271, "C": 0.00134479, "V": 1633.96746117, "T": "2018-01-13T02:10:00", "BV": 2.19420497}, {"O": 0.0013447, "H": 0.00134479, "L": 0.00133307, "C": 0.00133367, "V": 706.80339277, "T": "2018-01-13T02:15:00", "BV": 0.9487265}, {"O": 0.00133937, "H": 0.00134475, "L": 0.001334, "C": 0.00134416, "V": 538.30147078, "T": "2018-01-13T02:20:00", "BV": 0.7191791}, {"O": 0.00134, "H": 0.00134415, "L": 0.001334, "C": 0.00133999, "V": 611.09899937, "T": "2018-01-13T02:25:00", "BV": 0.81684763}, {"O": 0.00134, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 600.55574534, "T": "2018-01-13T02:30:00", "BV": 0.80474382}, {"O": 0.00134, "H": 0.0013441, "L": 0.001334, "C": 0.00134408, "V": 1239.00345127, "T": "2018-01-13T02:35:00", "BV": 1.65470215}, {"O": 0.00133406, "H": 0.00134399, "L": 0.00133403, "C": 0.00134388, "V": 162.63123319, "T": "2018-01-13T02:40:00", "BV": 0.21733751}, {"O": 0.0013341, "H": 0.00134406, "L": 0.00133403, "C": 0.00133404, "V": 900.46233007, "T": "2018-01-13T02:45:00", "BV": 1.20234971}, {"O": 0.00133404, "H": 0.00134383, "L": 0.00133403, "C": 0.001341, "V": 241.62837064, "T": "2018-01-13T02:50:00", "BV": 0.32388799}, {"O": 0.00133412, "H": 0.00134099, "L": 0.00133412, "C": 0.00134099, "V": 329.82273282, "T": "2018-01-13T02:55:00", "BV": 0.44153469}, {"O": 0.00134099, "H": 0.00134206, "L": 0.00133411, "C": 0.00134097, "V": 2088.81046819, "T": "2018-01-13T03:00:00", "BV": 2.80148849}, {"O": 0.00134096, "H": 0.00134479, "L": 0.00133411, "C": 0.001336, "V": 569.81237777, "T": "2018-01-13T03:05:00", "BV": 0.7616223}, {"O": 0.001336, "H": 0.00134295, "L": 0.0013342, "C": 0.0013342, "V": 442.92446221, "T": "2018-01-13T03:10:00", "BV": 0.59178368}, {"O": 0.0013343, "H": 0.00134221, "L": 0.00133412, "C": 0.00133412, "V": 330.51022026, "T": "2018-01-13T03:15:00", "BV": 0.44159622}, {"O": 0.001335, "H": 0.00134222, "L": 0.00133396, "C": 0.00134, "V": 1115.23040151, "T": "2018-01-13T03:20:00", "BV": 1.48888398}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133305, "C": 0.00133305, "V": 367.4337855, "T": "2018-01-13T03:25:00", "BV": 0.49092742}, {"O": 0.00133305, "H": 0.00133305, "L": 0.00132719, "C": 0.001331, "V": 706.45273354, "T": "2018-01-13T03:30:00", "BV": 0.94043094}, {"O": 0.001331, "H": 0.00133305, "L": 0.00132801, "C": 0.00133015, "V": 943.93940408, "T": "2018-01-13T03:35:00", "BV": 1.25579643}, {"O": 0.00133015, "H": 0.00133305, "L": 0.0013281, "C": 0.00132811, "V": 979.90364763, "T": "2018-01-13T03:40:00", "BV": 1.30173187}, {"O": 0.00133638, "H": 0.00134164, "L": 0.00132811, "C": 0.00133969, "V": 1115.15298921, "T": "2018-01-13T03:45:00", "BV": 1.48566391}, {"O": 0.00132856, "H": 0.00133968, "L": 0.00132856, "C": 0.001333, "V": 199.36704632, "T": "2018-01-13T03:50:00", "BV": 0.26660496}, {"O": 0.00133282, "H": 0.00133968, "L": 0.00132968, "C": 0.00132973, "V": 370.04944623, "T": "2018-01-13T03:55:00", "BV": 0.49365409}, {"O": 0.00133884, "H": 0.00133884, "L": 0.00132972, "C": 0.00133868, "V": 312.15176213, "T": "2018-01-13T04:00:00", "BV": 0.41630828}, {"O": 0.00132973, "H": 0.0013343, "L": 0.00132972, "C": 0.001332, "V": 295.34429166, "T": "2018-01-13T04:05:00", "BV": 0.39288068}, {"O": 0.001332, "H": 0.001332, "L": 0.00132972, "C": 0.00133051, "V": 924.20135369, "T": "2018-01-13T04:10:00", "BV": 1.22940854}, {"O": 0.00133051, "H": 0.00133051, "L": 0.0013281, "C": 0.00132971, "V": 998.87296454, "T": "2018-01-13T04:15:00", "BV": 1.32823045}, {"O": 0.0013285, "H": 0.0013297, "L": 0.001325, "C": 0.00132707, "V": 683.41444747, "T": "2018-01-13T04:20:00", "BV": 0.90656451}, {"O": 0.00132707, "H": 0.00132707, "L": 0.0013265, "C": 0.00132707, "V": 185.27855486, "T": "2018-01-13T04:25:00", "BV": 0.24583136}, {"O": 0.00132707, "H": 0.00133197, "L": 0.00132475, "C": 0.001325, "V": 1915.31959995, "T": "2018-01-13T04:30:00", "BV": 2.54009061}, {"O": 0.00132501, "H": 0.00133195, "L": 0.001325, "C": 0.0013319, "V": 267.93074658, "T": "2018-01-13T04:35:00", "BV": 0.35570657}, {"O": 0.00133191, "H": 0.00133191, "L": 0.001325, "C": 0.00132555, "V": 683.832739, "T": "2018-01-13T04:40:00", "BV": 0.906811}, {"O": 0.00132555, "H": 0.00133191, "L": 0.00132555, "C": 0.0013256, "V": 315.1653513, "T": "2018-01-13T04:45:00", "BV": 0.41839797}, {"O": 0.0013256, "H": 0.00133191, "L": 0.00132475, "C": 0.00133191, "V": 549.58657828, "T": "2018-01-13T04:50:00", "BV": 0.72907912}, {"O": 0.00133191, "H": 0.00133192, "L": 0.00132001, "C": 0.00132956, "V": 1106.86176432, "T": "2018-01-13T04:55:00", "BV": 1.46618986}, {"O": 0.00132937, "H": 0.00132937, "L": 0.001316, "C": 0.001316, "V": 1563.12654175, "T": "2018-01-13T05:00:00", "BV": 2.06321621}, {"O": 0.00132563, "H": 0.00132563, "L": 0.001306, "C": 0.001315, "V": 3288.88599688, "T": "2018-01-13T05:05:00", "BV": 4.31855764}, {"O": 0.001315, "H": 0.00132549, "L": 0.00130635, "C": 0.00131667, "V": 836.60743952, "T": "2018-01-13T05:10:00", "BV": 1.09682344}, {"O": 0.00130669, "H": 0.00132298, "L": 0.0013036, "C": 0.00131289, "V": 9363.1594012, "T": "2018-01-13T05:15:00", "BV": 12.22456379}, {"O": 0.00131289, "H": 0.00131291, "L": 0.00130363, "C": 0.00130758, "V": 955.96640717, "T": "2018-01-13T05:20:00", "BV": 1.25033925}, {"O": 0.00130473, "H": 0.0013173, "L": 0.0013036, "C": 0.00131714, "V": 2131.30029533, "T": "2018-01-13T05:25:00", "BV": 2.79486336}, {"O": 0.00131714, "H": 0.00131741, "L": 0.00131714, "C": 0.00131738, "V": 261.03642366, "T": "2018-01-13T05:30:00", "BV": 0.34383789}, {"O": 0.00131736, "H": 0.00131738, "L": 0.00130493, "C": 0.0013145, "V": 229.77479126, "T": "2018-01-13T05:35:00", "BV": 0.30234853}, {"O": 0.0013145, "H": 0.00131738, "L": 0.00131, "C": 0.00131737, "V": 953.60582075, "T": "2018-01-13T05:40:00", "BV": 1.2532154}, {"O": 0.00131737, "H": 0.00132367, "L": 0.00131156, "C": 0.00132367, "V": 1828.09877882, "T": "2018-01-13T05:45:00", "BV": 2.40828747}, {"O": 0.00132365, "H": 0.00132365, "L": 0.00131, "C": 0.00131604, "V": 741.0577405, "T": "2018-01-13T05:50:00", "BV": 0.97779142}, {"O": 0.00131604, "H": 0.0013247, "L": 0.00131604, "C": 0.0013247, "V": 932.33277629, "T": "2018-01-13T05:55:00", "BV": 1.23270392}, {"O": 0.00132469, "H": 0.00132589, "L": 0.00131651, "C": 0.00132589, "V": 1247.22709712, "T": "2018-01-13T06:00:00", "BV": 1.65103464}, {"O": 0.00132589, "H": 0.001329, "L": 0.00132369, "C": 0.00132589, "V": 548.46218042, "T": "2018-01-13T06:05:00", "BV": 0.72666641}, {"O": 0.00132589, "H": 0.00132898, "L": 0.0013237, "C": 0.00132897, "V": 2507.46088723, "T": "2018-01-13T06:10:00", "BV": 3.32788082}, {"O": 0.00132896, "H": 0.00133137, "L": 0.00132371, "C": 0.00132371, "V": 668.8625039, "T": "2018-01-13T06:15:00", "BV": 0.89001517}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132371, "C": 0.00132898, "V": 174.9620932, "T": "2018-01-13T06:20:00", "BV": 0.23232814}, {"O": 0.00132898, "H": 0.00134969, "L": 0.00132371, "C": 0.00134478, "V": 8057.0689304, "T": "2018-01-13T06:25:00", "BV": 10.78593928}, {"O": 0.001349, "H": 0.00135518, "L": 0.00133079, "C": 0.00134492, "V": 2939.96019511, "T": "2018-01-13T06:30:00", "BV": 3.96635408}, {"O": 0.00135314, "H": 0.00135314, "L": 0.001335, "C": 0.001335, "V": 1284.57744541, "T": "2018-01-13T06:35:00", "BV": 1.72485545}, {"O": 0.00134449, "H": 0.00135315, "L": 0.00133506, "C": 0.00135027, "V": 960.41599764, "T": "2018-01-13T06:40:00", "BV": 1.2891255}, {"O": 0.00133508, "H": 0.00135276, "L": 0.00133508, "C": 0.00135276, "V": 44.63785911, "T": "2018-01-13T06:45:00", "BV": 0.06023789}, {"O": 0.00135276, "H": 0.00135276, "L": 0.00133513, "C": 0.00133777, "V": 685.90463942, "T": "2018-01-13T06:50:00", "BV": 0.92429433}, {"O": 0.00133811, "H": 0.00134795, "L": 0.00133811, "C": 0.00134791, "V": 686.04365744, "T": "2018-01-13T06:55:00", "BV": 0.92117696}, {"O": 0.00134794, "H": 0.00134873, "L": 0.00134794, "C": 0.00134873, "V": 114.72871385, "T": "2018-01-13T07:00:00", "BV": 0.1546512}, {"O": 0.00134872, "H": 0.00135, "L": 0.00134791, "C": 0.00135, "V": 689.63598199, "T": "2018-01-13T07:05:00", "BV": 0.92973407}, {"O": 0.00135272, "H": 0.00135278, "L": 0.00134794, "C": 0.001348, "V": 621.85993408, "T": "2018-01-13T07:10:00", "BV": 0.83880664}, {"O": 0.00134799, "H": 0.00135279, "L": 0.00134001, "C": 0.0013475, "V": 1312.00283701, "T": "2018-01-13T07:15:00", "BV": 1.7684644}, {"O": 0.0013475, "H": 0.0013475, "L": 0.00133142, "C": 0.00133999, "V": 1955.56096898, "T": "2018-01-13T07:20:00", "BV": 2.61544119}, {"O": 0.00134, "H": 0.00134001, "L": 0.00133145, "C": 0.00133998, "V": 836.54439534, "T": "2018-01-13T07:25:00", "BV": 1.1197628}, {"O": 0.00134, "H": 0.00134782, "L": 0.00133416, "C": 0.00134497, "V": 484.40970338, "T": "2018-01-13T07:30:00", "BV": 0.64909144}, {"O": 0.00134489, "H": 0.00134489, "L": 0.00133425, "C": 0.00133425, "V": 475.14597717, "T": "2018-01-13T07:35:00", "BV": 0.63449079}, {"O": 0.001342, "H": 0.00137645, "L": 0.00133425, "C": 0.00135744, "V": 12025.69599753, "T": "2018-01-13T07:40:00", "BV": 16.40101325}, {"O": 0.0013575, "H": 0.00136614, "L": 0.0013575, "C": 0.00136611, "V": 339.24991609, "T": "2018-01-13T07:45:00", "BV": 0.46131255}, {"O": 0.00136311, "H": 0.00137525, "L": 0.00135767, "C": 0.00135869, "V": 436.41001407, "T": "2018-01-13T07:50:00", "BV": 0.59484139}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00135697, "C": 0.0013594, "V": 1064.36803932, "T": "2018-01-13T07:55:00", "BV": 1.44658326}, {"O": 0.00135697, "H": 0.00135697, "L": 0.0013354, "C": 0.0013401, "V": 875.80822842, "T": "2018-01-13T08:00:00", "BV": 1.18395365}, {"O": 0.00134061, "H": 0.00135547, "L": 0.00133999, "C": 0.00135, "V": 488.69175474, "T": "2018-01-13T08:05:00", "BV": 0.65548637}, {"O": 0.00134998, "H": 0.00135546, "L": 0.001345, "C": 0.00135546, "V": 1091.56088019, "T": "2018-01-13T08:10:00", "BV": 1.47158311}, {"O": 0.00135546, "H": 0.00135696, "L": 0.00134, "C": 0.001345, "V": 5290.40856402, "T": "2018-01-13T08:15:00", "BV": 7.10288386}, {"O": 0.00134501, "H": 0.00135688, "L": 0.00134104, "C": 0.00135637, "V": 711.85183411, "T": "2018-01-13T08:20:00", "BV": 0.95839196}, {"O": 0.00135619, "H": 0.00135619, "L": 0.00134105, "C": 0.001355, "V": 368.63643142, "T": "2018-01-13T08:25:00", "BV": 0.49820654}, {"O": 0.00135683, "H": 0.00135683, "L": 0.00134151, "C": 0.00135, "V": 400.00234073, "T": "2018-01-13T08:30:00", "BV": 0.54025654}, {"O": 0.00135, "H": 0.00135445, "L": 0.00134215, "C": 0.00134217, "V": 691.57358555, "T": "2018-01-13T08:35:00", "BV": 0.93184976}, {"O": 0.00135217, "H": 0.00135217, "L": 0.00134109, "C": 0.00134109, "V": 362.16069674, "T": "2018-01-13T08:40:00", "BV": 0.48721231}, {"O": 0.00135212, "H": 0.00135212, "L": 0.00134119, "C": 0.0013412, "V": 1175.18683513, "T": "2018-01-13T08:45:00", "BV": 1.57811749}, {"O": 0.00134707, "H": 0.00135445, "L": 0.00134707, "C": 0.00135, "V": 728.71195521, "T": "2018-01-13T08:50:00", "BV": 0.98511166}, {"O": 0.00135, "H": 0.00135445, "L": 0.00134707, "C": 0.00134707, "V": 226.55277629, "T": "2018-01-13T08:55:00", "BV": 0.30596016}, {"O": 0.0013475, "H": 0.00135, "L": 0.0013355, "C": 0.00134007, "V": 528.09347306, "T": "2018-01-13T09:00:00", "BV": 0.70995946}, {"O": 0.00133998, "H": 0.00134007, "L": 0.00133142, "C": 0.00133142, "V": 1173.35836691, "T": "2018-01-13T09:05:00", "BV": 1.56620307}, {"O": 0.00133283, "H": 0.00133989, "L": 0.00133142, "C": 0.00133989, "V": 740.05367466, "T": "2018-01-13T09:10:00", "BV": 0.9885334}, {"O": 0.00133142, "H": 0.00134001, "L": 0.00133142, "C": 0.00134, "V": 811.67271618, "T": "2018-01-13T09:15:00", "BV": 1.08565709}, {"O": 0.00134678, "H": 0.00134678, "L": 0.00132767, "C": 0.00133333, "V": 1582.4521901, "T": "2018-01-13T09:20:00", "BV": 2.1063787}, {"O": 0.00134, "H": 0.00134422, "L": 0.00134, "C": 0.00134016, "V": 355.30682387, "T": "2018-01-13T09:25:00", "BV": 0.4764668}, {"O": 0.00134419, "H": 0.00134419, "L": 0.00133333, "C": 0.00134019, "V": 628.35551759, "T": "2018-01-13T09:30:00", "BV": 0.84215332}, {"O": 0.00134019, "H": 0.00134019, "L": 0.00134, "C": 0.00134, "V": 22.17774603, "T": "2018-01-13T09:35:00", "BV": 0.02972082}, {"O": 0.00133501, "H": 0.00133503, "L": 0.001335, "C": 0.00133502, "V": 466.44219776, "T": "2018-01-13T09:40:00", "BV": 0.62270733}, {"O": 0.00133502, "H": 0.00134015, "L": 0.001325, "C": 0.00134015, "V": 2294.84993208, "T": "2018-01-13T09:45:00", "BV": 3.06125487}, {"O": 0.00133997, "H": 0.00133999, "L": 0.00132626, "C": 0.00133209, "V": 271.62020599, "T": "2018-01-13T09:50:00", "BV": 0.36052145}, {"O": 0.00133805, "H": 0.00134812, "L": 0.0013321, "C": 0.00134798, "V": 1456.67953055, "T": "2018-01-13T09:55:00", "BV": 1.95621495}, {"O": 0.00134794, "H": 0.00134811, "L": 0.00133811, "C": 0.00134, "V": 1460.82877226, "T": "2018-01-13T10:00:00", "BV": 1.96788309}, {"O": 0.00134, "H": 0.00134812, "L": 0.00133805, "C": 0.00133805, "V": 409.85336398, "T": "2018-01-13T10:05:00", "BV": 0.5490939}, {"O": 0.00133539, "H": 0.001338, "L": 0.00133323, "C": 0.00133599, "V": 402.45126475, "T": "2018-01-13T10:10:00", "BV": 0.53761007}, {"O": 0.0013359, "H": 0.001338, "L": 0.0013264, "C": 0.00133797, "V": 3651.2220426, "T": "2018-01-13T10:15:00", "BV": 4.85954193}, {"O": 0.00133797, "H": 0.00133797, "L": 0.001327, "C": 0.00132703, "V": 3597.6575418, "T": "2018-01-13T10:20:00", "BV": 4.77867739}, {"O": 0.00132702, "H": 0.00135, "L": 0.00132702, "C": 0.00134014, "V": 7682.96233565, "T": "2018-01-13T10:25:00", "BV": 10.24670428}, {"O": 0.00134014, "H": 0.00134941, "L": 0.00134014, "C": 0.00134378, "V": 2985.61905911, "T": "2018-01-13T10:30:00", "BV": 4.00386615}, {"O": 0.00134042, "H": 0.00134445, "L": 0.00134015, "C": 0.00134428, "V": 421.8074917, "T": "2018-01-13T10:35:00", "BV": 0.56567585}, {"O": 0.00134463, "H": 0.00134463, "L": 0.00133083, "C": 0.00133995, "V": 671.73398798, "T": "2018-01-13T10:40:00", "BV": 0.89849798}, {"O": 0.00133995, "H": 0.00133995, "L": 0.0013312, "C": 0.00133129, "V": 1251.859033, "T": "2018-01-13T10:45:00", "BV": 1.67168888}, {"O": 0.00133129, "H": 0.00133972, "L": 0.00132801, "C": 0.001332, "V": 2531.3917497, "T": "2018-01-13T10:50:00", "BV": 3.36470279}, {"O": 0.001332, "H": 0.00134251, "L": 0.001332, "C": 0.00134, "V": 400.00294044, "T": "2018-01-13T10:55:00", "BV": 0.53523716}, {"O": 0.00134, "H": 0.00134206, "L": 0.00134, "C": 0.00134053, "V": 572.66917934, "T": "2018-01-13T11:00:00", "BV": 0.76781185}, {"O": 0.00134053, "H": 0.00134053, "L": 0.00133989, "C": 0.00133989, "V": 1367.5407117, "T": "2018-01-13T11:05:00", "BV": 1.83247302}, {"O": 0.00133989, "H": 0.0013399, "L": 0.0013305, "C": 0.0013399, "V": 933.27140319, "T": "2018-01-13T11:10:00", "BV": 1.24576328}, {"O": 0.00134055, "H": 0.00134055, "L": 0.00133052, "C": 0.00133111, "V": 1545.54091133, "T": "2018-01-13T11:15:00", "BV": 2.06053357}, {"O": 0.00133112, "H": 0.001345, "L": 0.00133052, "C": 0.00133052, "V": 2129.08317413, "T": "2018-01-13T11:20:00", "BV": 2.84671782}, {"O": 0.00133101, "H": 0.00134381, "L": 0.00133101, "C": 0.00133519, "V": 309.80538045, "T": "2018-01-13T11:25:00", "BV": 0.4148762}, {"O": 0.0013352, "H": 0.0013352, "L": 0.00132928, "C": 0.00133051, "V": 2283.2223978, "T": "2018-01-13T11:30:00", "BV": 3.04113101}, {"O": 0.00132928, "H": 0.00133052, "L": 0.00132678, "C": 0.0013281, "V": 1989.8484642, "T": "2018-01-13T11:35:00", "BV": 2.64631453}, {"O": 0.0013281, "H": 0.00133519, "L": 0.0013281, "C": 0.00132818, "V": 2120.83241923, "T": "2018-01-13T11:40:00", "BV": 2.81942575}, {"O": 0.00132818, "H": 0.0013351, "L": 0.00132818, "C": 0.00133052, "V": 774.05058524, "T": "2018-01-13T11:45:00", "BV": 1.02934679}, {"O": 0.00133052, "H": 0.00133052, "L": 0.0013261, "C": 0.0013261, "V": 1180.48926378, "T": "2018-01-13T11:50:00", "BV": 1.56759933}, {"O": 0.00132674, "H": 0.00133715, "L": 0.00132674, "C": 0.00133586, "V": 2000.56244838, "T": "2018-01-13T11:55:00", "BV": 2.6567965}, {"O": 0.00133549, "H": 0.00133549, "L": 0.00132, "C": 0.00133425, "V": 1653.96365299, "T": "2018-01-13T12:00:00", "BV": 2.20225721}, {"O": 0.00133434, "H": 0.0013355, "L": 0.00133, "C": 0.00133, "V": 1902.59739363, "T": "2018-01-13T12:05:00", "BV": 2.53914757}, {"O": 0.00133, "H": 0.0013373, "L": 0.00133, "C": 0.00133729, "V": 235.38952721, "T": "2018-01-13T12:10:00", "BV": 0.31411387}, {"O": 0.00133729, "H": 0.00133749, "L": 0.00133, "C": 0.00133749, "V": 850.3899069, "T": "2018-01-13T12:15:00", "BV": 1.13555898}, {"O": 0.00133818, "H": 0.00133891, "L": 0.00133001, "C": 0.00133891, "V": 593.24266334, "T": "2018-01-13T12:20:00", "BV": 0.79220166}, {"O": 0.00133891, "H": 0.00133891, "L": 0.00133013, "C": 0.001338, "V": 171.62100631, "T": "2018-01-13T12:25:00", "BV": 0.22951551}, {"O": 0.001338, "H": 0.00133999, "L": 0.00133082, "C": 0.00133999, "V": 951.62582857, "T": "2018-01-13T12:30:00", "BV": 1.27404367}, {"O": 0.00133091, "H": 0.00133999, "L": 0.00133091, "C": 0.0013323, "V": 199.50501646, "T": "2018-01-13T12:35:00", "BV": 0.26647083}, {"O": 0.0013323, "H": 0.00133979, "L": 0.00133007, "C": 0.00133976, "V": 548.75392585, "T": "2018-01-13T12:40:00", "BV": 0.73297412}, {"O": 0.00133576, "H": 0.00133979, "L": 0.00133101, "C": 0.0013397, "V": 1601.44228057, "T": "2018-01-13T12:45:00", "BV": 2.14421565}, {"O": 0.0013397, "H": 0.00133999, "L": 0.0013397, "C": 0.0013397, "V": 1270.13250164, "T": "2018-01-13T12:50:00", "BV": 1.70168535}, {"O": 0.00133989, "H": 0.00133989, "L": 0.00133022, "C": 0.00133985, "V": 240.59303043, "T": "2018-01-13T12:55:00", "BV": 0.32178557}, {"O": 0.00133988, "H": 0.00133989, "L": 0.00133022, "C": 0.00133981, "V": 1822.75336479, "T": "2018-01-13T13:00:00", "BV": 2.44027724}, {"O": 0.00133981, "H": 0.00133999, "L": 0.00133029, "C": 0.00133999, "V": 2580.92398833, "T": "2018-01-13T13:05:00", "BV": 3.45165792}, {"O": 0.00133979, "H": 0.00133979, "L": 0.00133044, "C": 0.00133045, "V": 398.59941384, "T": "2018-01-13T13:10:00", "BV": 0.53158495}, {"O": 0.00133045, "H": 0.00133999, "L": 0.00133005, "C": 0.00133005, "V": 1616.33036345, "T": "2018-01-13T13:15:00", "BV": 2.15310963}, {"O": 0.00133005, "H": 0.0013335, "L": 0.00132078, "C": 0.0013335, "V": 1208.15584372, "T": "2018-01-13T13:20:00", "BV": 1.60412455}, {"O": 0.0013335, "H": 0.0013335, "L": 0.001321, "C": 0.001325, "V": 2165.12671425, "T": "2018-01-13T13:25:00", "BV": 2.86703452}, {"O": 0.001325, "H": 0.00133, "L": 0.00132, "C": 0.00132002, "V": 4246.05366349, "T": "2018-01-13T13:30:00", "BV": 5.60711129}, {"O": 0.00132002, "H": 0.00132913, "L": 0.00131793, "C": 0.00131793, "V": 1672.05055892, "T": "2018-01-13T13:35:00", "BV": 2.20462494}, {"O": 0.00131793, "H": 0.00132789, "L": 0.00131779, "C": 0.00132496, "V": 452.42622166, "T": "2018-01-13T13:40:00", "BV": 0.59670322}, {"O": 0.00131867, "H": 0.00132496, "L": 0.00131867, "C": 0.00132496, "V": 416.56722883, "T": "2018-01-13T13:45:00", "BV": 0.55008229}, {"O": 0.00131867, "H": 0.00132496, "L": 0.00131867, "C": 0.00131999, "V": 261.39206988, "T": "2018-01-13T13:50:00", "BV": 0.34506998}, {"O": 0.00131999, "H": 0.00132481, "L": 0.00131335, "C": 0.00132, "V": 2823.34148572, "T": "2018-01-13T13:55:00", "BV": 3.72367987}, {"O": 0.00132, "H": 0.001324, "L": 0.0013056, "C": 0.00130801, "V": 3375.22543079, "T": "2018-01-13T14:00:00", "BV": 4.42699649}, {"O": 0.00130802, "H": 0.00131877, "L": 0.00130801, "C": 0.00131531, "V": 1037.68388913, "T": "2018-01-13T14:05:00", "BV": 1.36222474}, {"O": 0.0013153, "H": 0.00131531, "L": 0.00130801, "C": 0.00130802, "V": 602.16538801, "T": "2018-01-13T14:10:00", "BV": 0.7895821}, {"O": 0.00130802, "H": 0.00130804, "L": 0.00130363, "C": 0.001305, "V": 2810.78036428, "T": "2018-01-13T14:15:00", "BV": 3.66974872}, {"O": 0.001305, "H": 0.00131899, "L": 0.001305, "C": 0.00131899, "V": 1251.80082391, "T": "2018-01-13T14:20:00", "BV": 1.64323493}, {"O": 0.00131899, "H": 0.00131899, "L": 0.00131236, "C": 0.00131801, "V": 1063.10183176, "T": "2018-01-13T14:25:00", "BV": 1.39894333}, {"O": 0.00131001, "H": 0.001318, "L": 0.00130507, "C": 0.00131006, "V": 3092.67544863, "T": "2018-01-13T14:30:00", "BV": 4.05157565}, {"O": 0.00131004, "H": 0.00131004, "L": 0.00130503, "C": 0.00131003, "V": 1791.51145483, "T": "2018-01-13T14:35:00", "BV": 2.34585837}, {"O": 0.00131003, "H": 0.00131004, "L": 0.00130002, "C": 0.001301, "V": 4267.70134599, "T": "2018-01-13T14:40:00", "BV": 5.56427398}, {"O": 0.001301, "H": 0.00130798, "L": 0.00130003, "C": 0.00130796, "V": 922.13665028, "T": "2018-01-13T14:45:00", "BV": 1.199903}, {"O": 0.00130107, "H": 0.00131499, "L": 0.001301, "C": 0.00130882, "V": 86.9430948, "T": "2018-01-13T14:50:00", "BV": 0.11368549}, {"O": 0.00130108, "H": 0.00130882, "L": 0.00130104, "C": 0.0013088, "V": 1106.63117233, "T": "2018-01-13T14:55:00", "BV": 1.44414758}, {"O": 0.001307, "H": 0.00130891, "L": 0.00130105, "C": 0.00130891, "V": 1093.44682248, "T": "2018-01-13T15:00:00", "BV": 1.42864008}, {"O": 0.00130485, "H": 0.00131406, "L": 0.00130105, "C": 0.0013027, "V": 465.77009891, "T": "2018-01-13T15:05:00", "BV": 0.60864877}, {"O": 0.00130276, "H": 0.00131358, "L": 0.00130104, "C": 0.00130262, "V": 1667.02512156, "T": "2018-01-13T15:10:00", "BV": 2.17596604}, {"O": 0.00130262, "H": 0.00130262, "L": 0.00130001, "C": 0.00130001, "V": 2126.84268242, "T": "2018-01-13T15:15:00", "BV": 2.7656018}, {"O": 0.00130001, "H": 0.00130258, "L": 0.00129603, "C": 0.00129878, "V": 1963.0180641, "T": "2018-01-13T15:20:00", "BV": 2.55095413}, {"O": 0.00129863, "H": 0.00129878, "L": 0.00128677, "C": 0.00129, "V": 3165.07260963, "T": "2018-01-13T15:25:00", "BV": 4.09224352}, {"O": 0.00129, "H": 0.00129858, "L": 0.00128233, "C": 0.00129, "V": 2645.07200053, "T": "2018-01-13T15:30:00", "BV": 3.40662859}, {"O": 0.00129, "H": 0.00129, "L": 0.00128383, "C": 0.001285, "V": 1725.87531235, "T": "2018-01-13T15:35:00", "BV": 2.2227601}, {"O": 0.001285, "H": 0.00129, "L": 0.00128119, "C": 0.00129, "V": 3334.22876097, "T": "2018-01-13T15:40:00", "BV": 4.28871649}, {"O": 0.00129, "H": 0.00129961, "L": 0.00128501, "C": 0.00129961, "V": 2264.43177063, "T": "2018-01-13T15:45:00", "BV": 2.92168112}, {"O": 0.00129961, "H": 0.00133419, "L": 0.00129004, "C": 0.00133419, "V": 5960.16505553, "T": "2018-01-13T15:50:00", "BV": 7.85132008}, {"O": 0.0013335, "H": 0.00133977, "L": 0.00132256, "C": 0.00132811, "V": 3494.20883493, "T": "2018-01-13T15:55:00", "BV": 4.66717049}, {"O": 0.00132812, "H": 0.00133907, "L": 0.00132702, "C": 0.00132843, "V": 915.78281701, "T": "2018-01-13T16:00:00", "BV": 1.21641433}, {"O": 0.00132839, "H": 0.00133067, "L": 0.00132702, "C": 0.00133067, "V": 603.10789848, "T": "2018-01-13T16:05:00", "BV": 0.80120575}, {"O": 0.00133067, "H": 0.00133976, "L": 0.0013285, "C": 0.00133598, "V": 1452.46463298, "T": "2018-01-13T16:10:00", "BV": 1.94017524}, {"O": 0.00132854, "H": 0.00133976, "L": 0.00132854, "C": 0.0013305, "V": 1959.40360124, "T": "2018-01-13T16:15:00", "BV": 2.61005388}, {"O": 0.0013305, "H": 0.00133305, "L": 0.00132702, "C": 0.00132836, "V": 1172.69537526, "T": "2018-01-13T16:20:00", "BV": 1.55864545}, {"O": 0.0013265, "H": 0.001333, "L": 0.0013265, "C": 0.0013265, "V": 1444.26527143, "T": "2018-01-13T16:25:00", "BV": 1.91847839}, {"O": 0.0013265, "H": 0.00133298, "L": 0.00131574, "C": 0.00132001, "V": 2209.44937889, "T": "2018-01-13T16:30:00", "BV": 2.9324295}, {"O": 0.00133, "H": 0.00133291, "L": 0.00130451, "C": 0.00130451, "V": 3563.89831635, "T": "2018-01-13T16:35:00", "BV": 4.70592836}, {"O": 0.00132505, "H": 0.00133299, "L": 0.0013131, "C": 0.00133078, "V": 3056.3807724, "T": "2018-01-13T16:40:00", "BV": 4.06231682}, {"O": 0.00133078, "H": 0.00133598, "L": 0.00132002, "C": 0.00133598, "V": 3503.36372144, "T": "2018-01-13T16:45:00", "BV": 4.64736376}, {"O": 0.00133597, "H": 0.00135199, "L": 0.00133498, "C": 0.00135054, "V": 7666.96206634, "T": "2018-01-13T16:50:00", "BV": 10.31311382}, {"O": 0.00135054, "H": 0.00135482, "L": 0.00133693, "C": 0.00134113, "V": 6024.30266679, "T": "2018-01-13T16:55:00", "BV": 8.121166}, {"O": 0.00134, "H": 0.00135311, "L": 0.00133301, "C": 0.00133377, "V": 5127.07327058, "T": "2018-01-13T17:00:00", "BV": 6.88509401}, {"O": 0.00134701, "H": 0.00135298, "L": 0.00133911, "C": 0.00133911, "V": 3987.99497691, "T": "2018-01-13T17:05:00", "BV": 5.38260592}, {"O": 0.00133922, "H": 0.00135329, "L": 0.00133922, "C": 0.00135298, "V": 1747.85667592, "T": "2018-01-13T17:10:00", "BV": 2.35573299}, {"O": 0.00134998, "H": 0.00135329, "L": 0.0013415, "C": 0.00134151, "V": 1296.39158834, "T": "2018-01-13T17:15:00", "BV": 1.74492792}, {"O": 0.00134151, "H": 0.00134973, "L": 0.0013391, "C": 0.00134, "V": 1712.40008717, "T": "2018-01-13T17:20:00", "BV": 2.29974184}, {"O": 0.00133797, "H": 0.00134, "L": 0.00133301, "C": 0.00133302, "V": 1388.32314328, "T": "2018-01-13T17:25:00", "BV": 1.8542407}, {"O": 0.00133303, "H": 0.00133995, "L": 0.00133303, "C": 0.00133949, "V": 454.60487971, "T": "2018-01-13T17:30:00", "BV": 0.60735471}, {"O": 0.00133949, "H": 0.00133996, "L": 0.001335, "C": 0.00133996, "V": 960.85889456, "T": "2018-01-13T17:35:00", "BV": 1.28557852}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133654, "C": 0.00133996, "V": 403.92082342, "T": "2018-01-13T17:40:00", "BV": 0.54064033}, {"O": 0.0013375, "H": 0.00134, "L": 0.0013375, "C": 0.00133758, "V": 773.80468697, "T": "2018-01-13T17:45:00", "BV": 1.03585094}, {"O": 0.00133758, "H": 0.001339, "L": 0.0013375, "C": 0.001339, "V": 531.94151223, "T": "2018-01-13T17:50:00", "BV": 0.71209662}, {"O": 0.001338, "H": 0.001339, "L": 0.00133757, "C": 0.00133897, "V": 301.94388264, "T": "2018-01-13T17:55:00", "BV": 0.40415085}, {"O": 0.00133897, "H": 0.00134498, "L": 0.00133757, "C": 0.00134002, "V": 1229.89382089, "T": "2018-01-13T18:00:00", "BV": 1.64820395}, {"O": 0.00134003, "H": 0.00134999, "L": 0.00133757, "C": 0.001349, "V": 1503.62093983, "T": "2018-01-13T18:05:00", "BV": 2.0187008}, {"O": 0.00134999, "H": 0.00135287, "L": 0.00133855, "C": 0.001352, "V": 3620.13861481, "T": "2018-01-13T18:10:00", "BV": 4.88233696}, {"O": 0.001352, "H": 0.00135279, "L": 0.00134009, "C": 0.001346, "V": 1100.0940722, "T": "2018-01-13T18:15:00", "BV": 1.48124661}, {"O": 0.00134499, "H": 0.001345, "L": 0.00134009, "C": 0.001345, "V": 1622.74737808, "T": "2018-01-13T18:20:00", "BV": 2.17669758}, {"O": 0.001345, "H": 0.00135276, "L": 0.001345, "C": 0.00135276, "V": 440.35752805, "T": "2018-01-13T18:25:00", "BV": 0.59359658}, {"O": 0.00134551, "H": 0.00135271, "L": 0.00134551, "C": 0.00135268, "V": 958.2435288, "T": "2018-01-13T18:30:00", "BV": 1.29427107}, {"O": 0.0013502, "H": 0.00135271, "L": 0.00134506, "C": 0.00135259, "V": 1890.38724352, "T": "2018-01-13T18:35:00", "BV": 2.55072046}, {"O": 0.00135259, "H": 0.0013526, "L": 0.00134505, "C": 0.00135, "V": 434.52405292, "T": "2018-01-13T18:40:00", "BV": 0.58591903}, {"O": 0.00135259, "H": 0.00135259, "L": 0.00134029, "C": 0.0013525, "V": 675.83741214, "T": "2018-01-13T18:45:00", "BV": 0.9108742}, {"O": 0.001351, "H": 0.001351, "L": 0.0013451, "C": 0.00135, "V": 612.24305174, "T": "2018-01-13T18:50:00", "BV": 0.82702279}, {"O": 0.0013451, "H": 0.001351, "L": 0.0013425, "C": 0.00135099, "V": 1103.58425483, "T": "2018-01-13T18:55:00", "BV": 1.48837024}, {"O": 0.00135099, "H": 0.0013525, "L": 0.0013401, "C": 0.0013401, "V": 747.06228504, "T": "2018-01-13T19:00:00", "BV": 1.00676248}, {"O": 0.0013401, "H": 0.00135094, "L": 0.0013401, "C": 0.0013505, "V": 2265.30075741, "T": "2018-01-13T19:05:00", "BV": 3.05133048}, {"O": 0.0013505, "H": 0.00135092, "L": 0.0013505, "C": 0.00135084, "V": 433.35157757, "T": "2018-01-13T19:10:00", "BV": 0.58530725}, {"O": 0.00135083, "H": 0.0013552, "L": 0.00134302, "C": 0.00135414, "V": 2296.6346238, "T": "2018-01-13T19:15:00", "BV": 3.10586201}, {"O": 0.00135414, "H": 0.00135617, "L": 0.00135414, "C": 0.00135617, "V": 1537.70142431, "T": "2018-01-13T19:20:00", "BV": 2.08406651}, {"O": 0.00135509, "H": 0.00136, "L": 0.001351, "C": 0.00136, "V": 8394.61574151, "T": "2018-01-13T19:25:00", "BV": 11.38652389}, {"O": 0.0013555, "H": 0.001365, "L": 0.00135509, "C": 0.00136002, "V": 4898.25512551, "T": "2018-01-13T19:30:00", "BV": 6.6567674}, {"O": 0.00136299, "H": 0.001365, "L": 0.0013551, "C": 0.001363, "V": 1143.52591373, "T": "2018-01-13T19:35:00", "BV": 1.55549208}, {"O": 0.00136, "H": 0.001363, "L": 0.00135515, "C": 0.00135516, "V": 520.72218505, "T": "2018-01-13T19:40:00", "BV": 0.70702867}, {"O": 0.00135719, "H": 0.00136294, "L": 0.00135513, "C": 0.00135513, "V": 407.28100813, "T": "2018-01-13T19:45:00", "BV": 0.55205233}, {"O": 0.00135515, "H": 0.00135515, "L": 0.00135511, "C": 0.00135512, "V": 1423.22947852, "T": "2018-01-13T19:50:00", "BV": 1.92865172}, {"O": 0.00135512, "H": 0.00136296, "L": 0.00135511, "C": 0.00135511, "V": 2712.80877303, "T": "2018-01-13T19:55:00", "BV": 3.67766203}, {"O": 0.001356, "H": 0.00136298, "L": 0.00135511, "C": 0.00135999, "V": 2438.80649218, "T": "2018-01-13T20:00:00", "BV": 3.30763769}, {"O": 0.0013565, "H": 0.00136299, "L": 0.00135511, "C": 0.00136299, "V": 1387.38525808, "T": "2018-01-13T20:05:00", "BV": 1.88405519}, {"O": 0.00136299, "H": 0.00136697, "L": 0.00136299, "C": 0.0013662, "V": 1197.58609304, "T": "2018-01-13T20:10:00", "BV": 1.63468766}, {"O": 0.00136621, "H": 0.001369, "L": 0.00136621, "C": 0.001369, "V": 1376.64916505, "T": "2018-01-13T20:15:00", "BV": 1.88180097}, {"O": 0.0013671, "H": 0.001369, "L": 0.00136709, "C": 0.001369, "V": 1719.53609833, "T": "2018-01-13T20:20:00", "BV": 2.35187416}, {"O": 0.001369, "H": 0.00136989, "L": 0.001369, "C": 0.00136924, "V": 1881.82505581, "T": "2018-01-13T20:25:00", "BV": 2.57695593}, {"O": 0.00136925, "H": 0.00136989, "L": 0.00136924, "C": 0.00136926, "V": 489.93271713, "T": "2018-01-13T20:30:00", "BV": 0.67094008}, {"O": 0.0013698, "H": 0.00137547, "L": 0.00136926, "C": 0.001375, "V": 2350.08726266, "T": "2018-01-13T20:35:00", "BV": 3.22309501}, {"O": 0.00137547, "H": 0.00138222, "L": 0.001375, "C": 0.00138222, "V": 3710.04668183, "T": "2018-01-13T20:40:00", "BV": 5.11829684}, {"O": 0.00138222, "H": 0.00138223, "L": 0.00138, "C": 0.00138002, "V": 3363.29118657, "T": "2018-01-13T20:45:00", "BV": 4.64401852}, {"O": 0.00138223, "H": 0.00138315, "L": 0.00136709, "C": 0.00137108, "V": 12711.24282506, "T": "2018-01-13T20:50:00", "BV": 17.51951922}, {"O": 0.00137107, "H": 0.001382, "L": 0.0013662, "C": 0.0013778, "V": 1055.12338873, "T": "2018-01-13T20:55:00", "BV": 1.4491642}, {"O": 0.00137601, "H": 0.00138337, "L": 0.00137601, "C": 0.00138337, "V": 1132.62004056, "T": "2018-01-13T21:00:00", "BV": 1.56231353}, {"O": 0.00138365, "H": 0.00138466, "L": 0.00137108, "C": 0.0013809, "V": 1657.10056001, "T": "2018-01-13T21:05:00", "BV": 2.2886249}, {"O": 0.0013809, "H": 0.00138786, "L": 0.0013809, "C": 0.00138779, "V": 2004.84629338, "T": "2018-01-13T21:10:00", "BV": 2.77747908}, {"O": 0.00138779, "H": 0.00138789, "L": 0.0013809, "C": 0.0013809, "V": 658.16266916, "T": "2018-01-13T21:15:00", "BV": 0.91196925}, {"O": 0.0013809, "H": 0.0013809, "L": 0.001358, "C": 0.0013807, "V": 4045.98634655, "T": "2018-01-13T21:20:00", "BV": 5.53980774}, {"O": 0.00137995, "H": 0.00138201, "L": 0.00137992, "C": 0.00138201, "V": 761.37966951, "T": "2018-01-13T21:25:00", "BV": 1.05074955}, {"O": 0.00138401, "H": 0.00138779, "L": 0.0013808, "C": 0.0013808, "V": 8185.65358089, "T": "2018-01-13T21:30:00", "BV": 11.33679822}, {"O": 0.0013808, "H": 0.0013878, "L": 0.0013808, "C": 0.0013878, "V": 4104.56109472, "T": "2018-01-13T21:35:00", "BV": 5.69423319}, {"O": 0.0013878, "H": 0.00140407, "L": 0.0013878, "C": 0.0014, "V": 9632.40422601, "T": "2018-01-13T21:40:00", "BV": 13.4597225}, {"O": 0.0014, "H": 0.00140075, "L": 0.0013873, "C": 0.0013873, "V": 3238.82559029, "T": "2018-01-13T21:45:00", "BV": 4.53011481}, {"O": 0.0013999, "H": 0.0013999, "L": 0.00138, "C": 0.00138025, "V": 1463.90627383, "T": "2018-01-13T21:50:00", "BV": 2.03339043}, {"O": 0.00138025, "H": 0.00138699, "L": 0.00136745, "C": 0.00137924, "V": 1644.41510336, "T": "2018-01-13T21:55:00", "BV": 2.25598633}, {"O": 0.00137273, "H": 0.00138597, "L": 0.00137273, "C": 0.00137371, "V": 2129.91271266, "T": "2018-01-13T22:00:00", "BV": 2.94599658}, {"O": 0.00137393, "H": 0.0013875, "L": 0.00137372, "C": 0.00138448, "V": 1822.75530343, "T": "2018-01-13T22:05:00", "BV": 2.52491403}, {"O": 0.00139137, "H": 0.0013955, "L": 0.00139137, "C": 0.00139142, "V": 898.09289405, "T": "2018-01-13T22:10:00", "BV": 1.25252656}, {"O": 0.00139145, "H": 0.00144703, "L": 0.00139145, "C": 0.00140014, "V": 37780.7384713, "T": "2018-01-13T22:15:00", "BV": 53.95229168}, {"O": 0.0014079, "H": 0.00144291, "L": 0.00140012, "C": 0.00142938, "V": 6022.39023052, "T": "2018-01-13T22:20:00", "BV": 8.56876053}, {"O": 0.00140834, "H": 0.00144701, "L": 0.00140834, "C": 0.001429, "V": 14896.81428973, "T": "2018-01-13T22:25:00", "BV": 21.33378211}, {"O": 0.00141794, "H": 0.001429, "L": 0.00141794, "C": 0.00142201, "V": 812.04048031, "T": "2018-01-13T22:30:00", "BV": 1.15897567}, {"O": 0.00142201, "H": 0.00142594, "L": 0.00140831, "C": 0.00141001, "V": 3048.27984823, "T": "2018-01-13T22:35:00", "BV": 4.32275562}, {"O": 0.00141008, "H": 0.00141995, "L": 0.00138218, "C": 0.00139866, "V": 2574.809647, "T": "2018-01-13T22:40:00", "BV": 3.60586649}, {"O": 0.00138389, "H": 0.00140475, "L": 0.00138199, "C": 0.00140475, "V": 3420.68540501, "T": "2018-01-13T22:45:00", "BV": 4.7416529}, {"O": 0.001404, "H": 0.00141669, "L": 0.00139866, "C": 0.00140764, "V": 3836.35204822, "T": "2018-01-13T22:50:00", "BV": 5.40550291}, {"O": 0.001404, "H": 0.00140764, "L": 0.0013941, "C": 0.00139999, "V": 2334.20237328, "T": "2018-01-13T22:55:00", "BV": 3.26447015}, {"O": 0.00139999, "H": 0.00139999, "L": 0.00139157, "C": 0.00139407, "V": 1719.16374865, "T": "2018-01-13T23:00:00", "BV": 2.39775634}, {"O": 0.00139157, "H": 0.00143999, "L": 0.001385, "C": 0.00139243, "V": 16362.25186477, "T": "2018-01-13T23:05:00", "BV": 23.2339735}, {"O": 0.00141779, "H": 0.00141779, "L": 0.00139253, "C": 0.00139273, "V": 1291.96973799, "T": "2018-01-13T23:10:00", "BV": 1.8045547}, {"O": 0.00139961, "H": 0.0014096, "L": 0.00137524, "C": 0.0014, "V": 2401.55628675, "T": "2018-01-13T23:15:00", "BV": 3.3509972}, {"O": 0.0014, "H": 0.00140761, "L": 0.001393, "C": 0.00139942, "V": 760.47730823, "T": "2018-01-13T23:20:00", "BV": 1.06407735}, {"O": 0.001395, "H": 0.001395, "L": 0.00139, "C": 0.00139, "V": 380.35584026, "T": "2018-01-13T23:25:00", "BV": 0.52953578}, {"O": 0.00139, "H": 0.00139293, "L": 0.00138542, "C": 0.00139, "V": 2389.66974015, "T": "2018-01-13T23:30:00", "BV": 3.32244637}, {"O": 0.00139176, "H": 0.00139176, "L": 0.00138104, "C": 0.00138104, "V": 409.10251519, "T": "2018-01-13T23:35:00", "BV": 0.56830306}, {"O": 0.0013825, "H": 0.0013825, "L": 0.00138, "C": 0.001381, "V": 636.62835269, "T": "2018-01-13T23:40:00", "BV": 0.87895723}, {"O": 0.00138099, "H": 0.00139176, "L": 0.00138099, "C": 0.00138249, "V": 844.11779045, "T": "2018-01-13T23:45:00", "BV": 1.17114801}, {"O": 0.00138249, "H": 0.00139173, "L": 0.00137636, "C": 0.00139173, "V": 978.90547847, "T": "2018-01-13T23:50:00", "BV": 1.3539844}, {"O": 0.00139163, "H": 0.00139163, "L": 0.00138501, "C": 0.00139157, "V": 1180.93176124, "T": "2018-01-13T23:55:00", "BV": 1.64292813}, {"O": 0.00139158, "H": 0.00140398, "L": 0.00138401, "C": 0.00138401, "V": 5219.81041872, "T": "2018-01-14T00:00:00", "BV": 7.24349185}, {"O": 0.00139276, "H": 0.00140912, "L": 0.00138401, "C": 0.00140912, "V": 3382.41682309, "T": "2018-01-14T00:05:00", "BV": 4.7367759}, {"O": 0.00139501, "H": 0.00141357, "L": 0.00139501, "C": 0.0014005, "V": 5012.29171769, "T": "2018-01-14T00:10:00", "BV": 7.05275529}, {"O": 0.00140051, "H": 0.00141349, "L": 0.001394, "C": 0.001394, "V": 4041.58035972, "T": "2018-01-14T00:15:00", "BV": 5.65906898}, {"O": 0.00140012, "H": 0.00140499, "L": 0.00139121, "C": 0.00139198, "V": 1627.68700725, "T": "2018-01-14T00:20:00", "BV": 2.27215402}, {"O": 0.00139195, "H": 0.001394, "L": 0.00138401, "C": 0.0013853, "V": 3741.27937751, "T": "2018-01-14T00:25:00", "BV": 5.19808177}, {"O": 0.0013853, "H": 0.0013917, "L": 0.00137757, "C": 0.00137757, "V": 5528.04559343, "T": "2018-01-14T00:30:00", "BV": 7.64916995}, {"O": 0.00137756, "H": 0.00138, "L": 0.00137274, "C": 0.001378, "V": 4364.82745548, "T": "2018-01-14T00:35:00", "BV": 6.0032252}, {"O": 0.001378, "H": 0.001378, "L": 0.00137369, "C": 0.00137415, "V": 347.64132224, "T": "2018-01-14T00:40:00", "BV": 0.47816865}, {"O": 0.00137415, "H": 0.001378, "L": 0.00137374, "C": 0.00137375, "V": 2845.1092488, "T": "2018-01-14T00:45:00", "BV": 3.9088995}, {"O": 0.00137375, "H": 0.00137797, "L": 0.00137275, "C": 0.00137362, "V": 1247.87721634, "T": "2018-01-14T00:50:00", "BV": 1.71413776}, {"O": 0.00137798, "H": 0.00137798, "L": 0.001365, "C": 0.00137, "V": 1674.51854361, "T": "2018-01-14T00:55:00", "BV": 2.29730752}, {"O": 0.00137, "H": 0.00137366, "L": 0.00136502, "C": 0.00137, "V": 2838.67432507, "T": "2018-01-14T01:00:00", "BV": 3.89505909}, {"O": 0.00137, "H": 0.00137364, "L": 0.00136324, "C": 0.00137164, "V": 740.14956592, "T": "2018-01-14T01:05:00", "BV": 1.01097509}, {"O": 0.001371, "H": 0.00137359, "L": 0.00136352, "C": 0.0013637, "V": 875.69598711, "T": "2018-01-14T01:10:00", "BV": 1.19741139}, {"O": 0.0013637, "H": 0.00137358, "L": 0.0013604, "C": 0.00136368, "V": 1669.40037908, "T": "2018-01-14T01:15:00", "BV": 2.27466696}, {"O": 0.00136368, "H": 0.00136368, "L": 0.00135509, "C": 0.00136035, "V": 2630.85672631, "T": "2018-01-14T01:20:00", "BV": 3.57148745}, {"O": 0.00136033, "H": 0.0013604, "L": 0.001355, "C": 0.001355, "V": 5622.43633685, "T": "2018-01-14T01:25:00", "BV": 7.61958828}, {"O": 0.001355, "H": 0.0013604, "L": 0.00135328, "C": 0.0013604, "V": 5257.29484018, "T": "2018-01-14T01:30:00", "BV": 7.13533551}, {"O": 0.00136626, "H": 0.00137201, "L": 0.00135404, "C": 0.00136592, "V": 1135.23181154, "T": "2018-01-14T01:35:00", "BV": 1.54498186}, {"O": 0.00135413, "H": 0.00136575, "L": 0.00135325, "C": 0.001365, "V": 2039.34230163, "T": "2018-01-14T01:40:00", "BV": 2.77446374}, {"O": 0.00136499, "H": 0.00136556, "L": 0.00135387, "C": 0.00135558, "V": 1742.22197631, "T": "2018-01-14T01:45:00", "BV": 2.36704628}, {"O": 0.00135579, "H": 0.00136555, "L": 0.00135322, "C": 0.00135415, "V": 872.80667653, "T": "2018-01-14T01:50:00", "BV": 1.18739936}, {"O": 0.00136552, "H": 0.00136555, "L": 0.00135407, "C": 0.0013655, "V": 1269.29362381, "T": "2018-01-14T01:55:00", "BV": 1.72711105}, {"O": 0.0013655, "H": 0.00136555, "L": 0.00134833, "C": 0.00136513, "V": 3238.17464402, "T": "2018-01-14T02:00:00", "BV": 4.37457926}, {"O": 0.00136001, "H": 0.00136489, "L": 0.00134734, "C": 0.00135502, "V": 5885.04907672, "T": "2018-01-14T02:05:00", "BV": 7.96889309}, {"O": 0.00134734, "H": 0.00136, "L": 0.00134509, "C": 0.00135953, "V": 2344.74976081, "T": "2018-01-14T02:10:00", "BV": 3.16088395}, {"O": 0.00135929, "H": 0.00136478, "L": 0.0013464, "C": 0.00135002, "V": 1587.85364138, "T": "2018-01-14T02:15:00", "BV": 2.15410142}, {"O": 0.00135719, "H": 0.0013648, "L": 0.00135003, "C": 0.00136, "V": 1251.80649351, "T": "2018-01-14T02:20:00", "BV": 1.70234042}, {"O": 0.00135005, "H": 0.001365, "L": 0.00135005, "C": 0.00136, "V": 3256.27038028, "T": "2018-01-14T02:25:00", "BV": 4.4371279}, {"O": 0.00136, "H": 0.0013701, "L": 0.00135027, "C": 0.001355, "V": 2047.40429932, "T": "2018-01-14T02:30:00", "BV": 2.78276358}, {"O": 0.00136838, "H": 0.00136838, "L": 0.00135237, "C": 0.00136681, "V": 1421.64276876, "T": "2018-01-14T02:35:00", "BV": 1.93356061}, {"O": 0.00136645, "H": 0.00137031, "L": 0.00136633, "C": 0.0013703, "V": 1183.47679737, "T": "2018-01-14T02:40:00", "BV": 1.62004424}, {"O": 0.0013703, "H": 0.00137211, "L": 0.00135419, "C": 0.001371, "V": 666.71746516, "T": "2018-01-14T02:45:00", "BV": 0.91261901}, {"O": 0.00137358, "H": 0.00137541, "L": 0.00137028, "C": 0.0013754, "V": 1567.95782349, "T": "2018-01-14T02:50:00", "BV": 2.15224452}, {"O": 0.00137539, "H": 0.0013764, "L": 0.00135406, "C": 0.0013753, "V": 2473.27570725, "T": "2018-01-14T02:55:00", "BV": 3.39049989}, {"O": 0.0013753, "H": 0.0013753, "L": 0.0013642, "C": 0.0013642, "V": 984.90551605, "T": "2018-01-14T03:00:00", "BV": 1.3447165}, {"O": 0.00136014, "H": 0.0013745, "L": 0.00136014, "C": 0.00136492, "V": 331.54804661, "T": "2018-01-14T03:05:00", "BV": 0.45416438}, {"O": 0.001365, "H": 0.00137538, "L": 0.001365, "C": 0.00137448, "V": 650.27773455, "T": "2018-01-14T03:10:00", "BV": 0.88996229}, {"O": 0.00136522, "H": 0.001375, "L": 0.00136437, "C": 0.00136437, "V": 2138.09084124, "T": "2018-01-14T03:15:00", "BV": 2.92749818}, {"O": 0.001375, "H": 0.001375, "L": 0.00135999, "C": 0.00136, "V": 1517.44757416, "T": "2018-01-14T03:20:00", "BV": 2.0647483}, {"O": 0.00135602, "H": 0.00136, "L": 0.00135398, "C": 0.00136, "V": 2159.92574765, "T": "2018-01-14T03:25:00", "BV": 2.935077}, {"O": 0.00136, "H": 0.00138, "L": 0.00136, "C": 0.00138, "V": 6283.01795122, "T": "2018-01-14T03:30:00", "BV": 8.61980122}, {"O": 0.00137688, "H": 0.00137999, "L": 0.00137537, "C": 0.00137687, "V": 928.04581439, "T": "2018-01-14T03:35:00", "BV": 1.27750847}, {"O": 0.00137687, "H": 0.00137687, "L": 0.00137537, "C": 0.00137611, "V": 1994.69041211, "T": "2018-01-14T03:40:00", "BV": 2.74373294}, {"O": 0.00137612, "H": 0.00137612, "L": 0.0013615, "C": 0.00137535, "V": 4482.10779802, "T": "2018-01-14T03:45:00", "BV": 6.16149013}, {"O": 0.00137533, "H": 0.00137687, "L": 0.00136267, "C": 0.00137687, "V": 601.57569211, "T": "2018-01-14T03:50:00", "BV": 0.82490092}, {"O": 0.00137686, "H": 0.00137687, "L": 0.00137498, "C": 0.00137686, "V": 302.40740396, "T": "2018-01-14T03:55:00", "BV": 0.41601184}, {"O": 0.00137686, "H": 0.00137686, "L": 0.001363, "C": 0.00136319, "V": 834.13128205, "T": "2018-01-14T04:00:00", "BV": 1.13864031}, {"O": 0.00136319, "H": 0.00137687, "L": 0.00136319, "C": 0.0013768, "V": 3192.93007375, "T": "2018-01-14T04:05:00", "BV": 4.39078352}, {"O": 0.0013768, "H": 0.0013768, "L": 0.00136742, "C": 0.00136753, "V": 1571.15729846, "T": "2018-01-14T04:10:00", "BV": 2.15252685}, {"O": 0.00137669, "H": 0.0013767, "L": 0.00136, "C": 0.00136097, "V": 7489.18179438, "T": "2018-01-14T04:15:00", "BV": 10.19165946}, {"O": 0.00137345, "H": 0.00137345, "L": 0.001371, "C": 0.00137298, "V": 1640.7037025, "T": "2018-01-14T04:20:00", "BV": 2.25187769}, {"O": 0.00137289, "H": 0.00137344, "L": 0.00137289, "C": 0.00137336, "V": 430.45172415, "T": "2018-01-14T04:25:00", "BV": 0.5911596}, {"O": 0.00137336, "H": 0.00137336, "L": 0.00136357, "C": 0.00137278, "V": 1954.63443388, "T": "2018-01-14T04:30:00", "BV": 2.66770203}, {"O": 0.00137267, "H": 0.00137268, "L": 0.00135242, "C": 0.00135242, "V": 4561.00353515, "T": "2018-01-14T04:35:00", "BV": 6.1936284}, {"O": 0.00135242, "H": 0.00136251, "L": 0.00135236, "C": 0.00136001, "V": 1193.2500514, "T": "2018-01-14T04:40:00", "BV": 1.61980815}, {"O": 0.00136114, "H": 0.00136797, "L": 0.00136, "C": 0.00136796, "V": 890.56151775, "T": "2018-01-14T04:45:00", "BV": 1.21574426}, {"O": 0.00136796, "H": 0.00136797, "L": 0.00136, "C": 0.00136797, "V": 644.79803306, "T": "2018-01-14T04:50:00", "BV": 0.88109353}, {"O": 0.0013602, "H": 0.00136792, "L": 0.0013501, "C": 0.0013501, "V": 2834.6513161, "T": "2018-01-14T04:55:00", "BV": 3.8362502}, {"O": 0.00135019, "H": 0.00135019, "L": 0.00135, "C": 0.00135, "V": 808.67530886, "T": "2018-01-14T05:00:00", "BV": 1.09175239}, {"O": 0.00135003, "H": 0.00135989, "L": 0.00135003, "C": 0.00135903, "V": 437.69881987, "T": "2018-01-14T05:05:00", "BV": 0.59179413}, {"O": 0.00135505, "H": 0.00135903, "L": 0.001355, "C": 0.001355, "V": 786.84566166, "T": "2018-01-14T05:10:00", "BV": 1.06629083}, {"O": 0.00135003, "H": 0.00135849, "L": 0.00134675, "C": 0.00135848, "V": 1104.11224972, "T": "2018-01-14T05:15:00", "BV": 1.49208693}, {"O": 0.00134675, "H": 0.00135842, "L": 0.00134645, "C": 0.00135788, "V": 321.33797455, "T": "2018-01-14T05:20:00", "BV": 0.43392647}, {"O": 0.00135788, "H": 0.00135788, "L": 0.001345, "C": 0.001345, "V": 4070.32802649, "T": "2018-01-14T05:25:00", "BV": 5.48404929}, {"O": 0.00134767, "H": 0.00135342, "L": 0.001345, "C": 0.00135342, "V": 1547.34876933, "T": "2018-01-14T05:30:00", "BV": 2.08469293}, {"O": 0.00135698, "H": 0.00135787, "L": 0.00135698, "C": 0.0013578, "V": 1975.46889816, "T": "2018-01-14T05:35:00", "BV": 2.6822447}, {"O": 0.00135787, "H": 0.00135924, "L": 0.0013578, "C": 0.00135807, "V": 1630.64268147, "T": "2018-01-14T05:40:00", "BV": 2.21521053}, {"O": 0.00135924, "H": 0.00136298, "L": 0.001345, "C": 0.00134501, "V": 5010.45558334, "T": "2018-01-14T05:45:00", "BV": 6.7776569}, {"O": 0.00134501, "H": 0.00135399, "L": 0.001345, "C": 0.00135399, "V": 1080.55845559, "T": "2018-01-14T05:50:00", "BV": 1.45338585}, {"O": 0.00135393, "H": 0.00135695, "L": 0.001351, "C": 0.00135395, "V": 465.79106774, "T": "2018-01-14T05:55:00", "BV": 0.6303647}, {"O": 0.00136065, "H": 0.00136073, "L": 0.001345, "C": 0.00135, "V": 3460.5259381, "T": "2018-01-14T06:00:00", "BV": 4.68932503}, {"O": 0.001352, "H": 0.001353, "L": 0.00135, "C": 0.00135299, "V": 639.95064772, "T": "2018-01-14T06:05:00", "BV": 0.86523292}, {"O": 0.001353, "H": 0.00136107, "L": 0.00135299, "C": 0.00136105, "V": 200.222297, "T": "2018-01-14T06:10:00", "BV": 0.27187226}, {"O": 0.00136105, "H": 0.00136294, "L": 0.00135106, "C": 0.00136142, "V": 465.76810909, "T": "2018-01-14T06:15:00", "BV": 0.63367775}, {"O": 0.00136104, "H": 0.00136296, "L": 0.00135113, "C": 0.00135128, "V": 1053.15638162, "T": "2018-01-14T06:20:00", "BV": 1.43045406}, {"O": 0.0013629, "H": 0.0013629, "L": 0.00135172, "C": 0.001362, "V": 316.31555874, "T": "2018-01-14T06:25:00", "BV": 0.42794036}, {"O": 0.001362, "H": 0.00136294, "L": 0.00135173, "C": 0.00136292, "V": 889.53156412, "T": "2018-01-14T06:30:00", "BV": 1.21023195}, {"O": 0.0013629, "H": 0.00136299, "L": 0.00136199, "C": 0.00136199, "V": 1792.94693488, "T": "2018-01-14T06:35:00", "BV": 2.44362012}, {"O": 0.00136199, "H": 0.00136199, "L": 0.00135211, "C": 0.001357, "V": 255.39533064, "T": "2018-01-14T06:40:00", "BV": 0.3461939}, {"O": 0.001357, "H": 0.00135999, "L": 0.00135333, "C": 0.00135376, "V": 231.5900106, "T": "2018-01-14T06:45:00", "BV": 0.31427026}, {"O": 0.00135378, "H": 0.00135999, "L": 0.00135378, "C": 0.00135999, "V": 242.36089399, "T": "2018-01-14T06:50:00", "BV": 0.32835911}, {"O": 0.00135998, "H": 0.00136151, "L": 0.00135399, "C": 0.0013615, "V": 448.79763898, "T": "2018-01-14T06:55:00", "BV": 0.60932678}, {"O": 0.00136151, "H": 0.00136299, "L": 0.00136, "C": 0.00136, "V": 1549.66239669, "T": "2018-01-14T07:00:00", "BV": 2.11024111}, {"O": 0.00136, "H": 0.00136147, "L": 0.00135175, "C": 0.00136147, "V": 1555.62565775, "T": "2018-01-14T07:05:00", "BV": 2.11695532}, {"O": 0.00136146, "H": 0.00136147, "L": 0.00136146, "C": 0.00136147, "V": 1607.93237466, "T": "2018-01-14T07:10:00", "BV": 2.18914979}, {"O": 0.00136147, "H": 0.00136299, "L": 0.00135499, "C": 0.001355, "V": 8207.70892411, "T": "2018-01-14T07:15:00", "BV": 11.16884666}, {"O": 0.00135184, "H": 0.00135501, "L": 0.00135, "C": 0.001355, "V": 1700.44192756, "T": "2018-01-14T07:20:00", "BV": 2.29876623}, {"O": 0.00135099, "H": 0.00136299, "L": 0.00135, "C": 0.00135167, "V": 1129.97761038, "T": "2018-01-14T07:25:00", "BV": 1.52986944}, {"O": 0.00136297, "H": 0.00136298, "L": 0.00134569, "C": 0.00135001, "V": 986.74745805, "T": "2018-01-14T07:30:00", "BV": 1.33465515}, {"O": 0.00134618, "H": 0.00135001, "L": 0.00133856, "C": 0.00134497, "V": 4586.765124, "T": "2018-01-14T07:35:00", "BV": 6.16379318}, {"O": 0.00133993, "H": 0.00135156, "L": 0.00133993, "C": 0.00134603, "V": 794.25668559, "T": "2018-01-14T07:40:00", "BV": 1.06844733}, {"O": 0.00134603, "H": 0.00135001, "L": 0.00134602, "C": 0.00134993, "V": 568.46895513, "T": "2018-01-14T07:45:00", "BV": 0.76549192}, {"O": 0.00134993, "H": 0.00134993, "L": 0.00133333, "C": 0.00134894, "V": 1247.67061836, "T": "2018-01-14T07:50:00", "BV": 1.67131928}, {"O": 0.001338, "H": 0.00134779, "L": 0.00133333, "C": 0.00133509, "V": 216.34207565, "T": "2018-01-14T07:55:00", "BV": 0.29014197}, {"O": 0.00133509, "H": 0.00134348, "L": 0.00131437, "C": 0.00134313, "V": 4492.6908704, "T": "2018-01-14T08:00:00", "BV": 5.94710818}, {"O": 0.00134311, "H": 0.00134311, "L": 0.00131, "C": 0.00133927, "V": 5880.76026377, "T": "2018-01-14T08:05:00", "BV": 7.74970451}, {"O": 0.00133919, "H": 0.00133919, "L": 0.00131937, "C": 0.00133794, "V": 1102.14129151, "T": "2018-01-14T08:10:00", "BV": 1.46482696}, {"O": 0.00133787, "H": 0.00133787, "L": 0.00132125, "C": 0.00133124, "V": 1174.96402553, "T": "2018-01-14T08:15:00", "BV": 1.55620185}, {"O": 0.00133124, "H": 0.00133785, "L": 0.00132213, "C": 0.00132213, "V": 707.0937391, "T": "2018-01-14T08:20:00", "BV": 0.93863039}, {"O": 0.0013274, "H": 0.00133777, "L": 0.00132213, "C": 0.00133749, "V": 1763.2860079, "T": "2018-01-14T08:25:00", "BV": 2.3400457}, {"O": 0.0013374, "H": 0.0013374, "L": 0.00132735, "C": 0.00133735, "V": 1005.99328258, "T": "2018-01-14T08:30:00", "BV": 1.34225118}, {"O": 0.0013374, "H": 0.00133899, "L": 0.00132733, "C": 0.00133842, "V": 1466.16435987, "T": "2018-01-14T08:35:00", "BV": 1.95993468}, {"O": 0.0013385, "H": 0.00134421, "L": 0.001307, "C": 0.00133898, "V": 6747.66426366, "T": "2018-01-14T08:40:00", "BV": 8.90566996}, {"O": 0.00132513, "H": 0.00133888, "L": 0.00131772, "C": 0.00132601, "V": 932.98288511, "T": "2018-01-14T08:45:00", "BV": 1.24013858}, {"O": 0.00133, "H": 0.00133189, "L": 0.00131787, "C": 0.00132969, "V": 386.94539122, "T": "2018-01-14T08:50:00", "BV": 0.51240338}, {"O": 0.00132025, "H": 0.00132992, "L": 0.00132, "C": 0.00132024, "V": 698.45922596, "T": "2018-01-14T08:55:00", "BV": 0.92625525}, {"O": 0.00132973, "H": 0.00134019, "L": 0.00132024, "C": 0.00133967, "V": 2757.65034336, "T": "2018-01-14T09:00:00", "BV": 3.67017779}, {"O": 0.00133967, "H": 0.00134258, "L": 0.001338, "C": 0.00134018, "V": 1086.19545578, "T": "2018-01-14T09:05:00", "BV": 1.45468588}, {"O": 0.00133956, "H": 0.00134275, "L": 0.00133005, "C": 0.0013401, "V": 1025.17124909, "T": "2018-01-14T09:10:00", "BV": 1.37037542}, {"O": 0.0013401, "H": 0.0013401, "L": 0.00133332, "C": 0.001338, "V": 445.88603417, "T": "2018-01-14T09:15:00", "BV": 0.59668446}, {"O": 0.00133803, "H": 0.00134, "L": 0.00132626, "C": 0.00133998, "V": 2520.68521158, "T": "2018-01-14T09:20:00", "BV": 3.36383749}, {"O": 0.00133998, "H": 0.00134008, "L": 0.00133399, "C": 0.00133998, "V": 665.8440479, "T": "2018-01-14T09:25:00", "BV": 0.89013237}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133399, "C": 0.00133982, "V": 383.80678483, "T": "2018-01-14T09:30:00", "BV": 0.51333056}, {"O": 0.00133982, "H": 0.00133982, "L": 0.001335, "C": 0.00133503, "V": 319.85381111, "T": "2018-01-14T09:35:00", "BV": 0.42720876}, {"O": 0.0013355, "H": 0.0013355, "L": 0.00133267, "C": 0.001334, "V": 1270.47596741, "T": "2018-01-14T09:40:00", "BV": 1.69461008}, {"O": 0.00133399, "H": 0.00134008, "L": 0.00133268, "C": 0.00133268, "V": 3477.26982317, "T": "2018-01-14T09:45:00", "BV": 4.64683925}, {"O": 0.00133302, "H": 0.00134008, "L": 0.00133268, "C": 0.001335, "V": 798.55533917, "T": "2018-01-14T09:50:00", "BV": 1.06647242}, {"O": 0.00133311, "H": 0.00134302, "L": 0.00133311, "C": 0.00134302, "V": 3028.95401407, "T": "2018-01-14T09:55:00", "BV": 4.03817319}, {"O": 0.0013332, "H": 0.00134302, "L": 0.00133319, "C": 0.00134286, "V": 676.69523124, "T": "2018-01-14T10:00:00", "BV": 0.90616214}, {"O": 0.00134275, "H": 0.00134275, "L": 0.00133312, "C": 0.00134273, "V": 862.82838845, "T": "2018-01-14T10:05:00", "BV": 1.15463332}, {"O": 0.0013427, "H": 0.00134521, "L": 0.0013333, "C": 0.00134498, "V": 351.07376585, "T": "2018-01-14T10:10:00", "BV": 0.4717766}, {"O": 0.00134497, "H": 0.00134497, "L": 0.001335, "C": 0.0013449, "V": 279.38308392, "T": "2018-01-14T10:15:00", "BV": 0.3746657}, {"O": 0.0013449, "H": 0.00134496, "L": 0.00133567, "C": 0.00134491, "V": 2373.27821326, "T": "2018-01-14T10:20:00", "BV": 3.17588953}, {"O": 0.00134485, "H": 0.00134488, "L": 0.00133567, "C": 0.00134005, "V": 1042.68932976, "T": "2018-01-14T10:25:00", "BV": 1.39447369}, {"O": 0.00134004, "H": 0.00134487, "L": 0.00134003, "C": 0.00134487, "V": 3012.85046694, "T": "2018-01-14T10:30:00", "BV": 4.03791381}, {"O": 0.00134487, "H": 0.00134497, "L": 0.00133559, "C": 0.00133559, "V": 1681.86454969, "T": "2018-01-14T10:35:00", "BV": 2.25087006}, {"O": 0.00134497, "H": 0.00134563, "L": 0.00134497, "C": 0.00134498, "V": 550.63792418, "T": "2018-01-14T10:40:00", "BV": 0.74059607}, {"O": 0.00134498, "H": 0.001348, "L": 0.0013381, "C": 0.001345, "V": 1270.11133189, "T": "2018-01-14T10:45:00", "BV": 1.71015389}, {"O": 0.00134501, "H": 0.00134794, "L": 0.00134501, "C": 0.001346, "V": 395.93580617, "T": "2018-01-14T10:50:00", "BV": 0.53285362}, {"O": 0.001346, "H": 0.001348, "L": 0.00134501, "C": 0.001348, "V": 1059.8129122, "T": "2018-01-14T10:55:00", "BV": 1.42805756}, {"O": 0.001348, "H": 0.00135109, "L": 0.00134619, "C": 0.00134865, "V": 887.11508362, "T": "2018-01-14T11:00:00", "BV": 1.19626867}, {"O": 0.00135108, "H": 0.00135173, "L": 0.00134866, "C": 0.00135168, "V": 4630.86686042, "T": "2018-01-14T11:05:00", "BV": 6.25949813}, {"O": 0.00135173, "H": 0.00135173, "L": 0.00135, "C": 0.00135, "V": 1470.83658986, "T": "2018-01-14T11:10:00", "BV": 1.98813427}, {"O": 0.00135, "H": 0.00135173, "L": 0.00134868, "C": 0.00134868, "V": 2292.5568384, "T": "2018-01-14T11:15:00", "BV": 3.09855952}, {"O": 0.00134868, "H": 0.00135453, "L": 0.00134777, "C": 0.00134778, "V": 1549.57988649, "T": "2018-01-14T11:20:00", "BV": 2.09393828}, {"O": 0.00135452, "H": 0.00135453, "L": 0.00134778, "C": 0.001354, "V": 274.93686295, "T": "2018-01-14T11:25:00", "BV": 0.37164758}, {"O": 0.00135396, "H": 0.00135396, "L": 0.0013483, "C": 0.001353, "V": 382.11567183, "T": "2018-01-14T11:30:00", "BV": 0.51693782}, {"O": 0.00135297, "H": 0.0013534, "L": 0.001349, "C": 0.0013534, "V": 2282.61231749, "T": "2018-01-14T11:35:00", "BV": 3.08465804}, {"O": 0.0013534, "H": 0.001372, "L": 0.0013534, "C": 0.00136777, "V": 7869.55219486, "T": "2018-01-14T11:40:00", "BV": 10.72673551}, {"O": 0.001368, "H": 0.00137331, "L": 0.00135703, "C": 0.00137259, "V": 4598.72031485, "T": "2018-01-14T11:45:00", "BV": 6.29327788}, {"O": 0.00136251, "H": 0.00137259, "L": 0.00135885, "C": 0.00136494, "V": 1041.03499332, "T": "2018-01-14T11:50:00", "BV": 1.41481136}, {"O": 0.00135887, "H": 0.001363, "L": 0.001357, "C": 0.001362, "V": 694.40196192, "T": "2018-01-14T11:55:00", "BV": 0.94462115}, {"O": 0.0013629, "H": 0.001363, "L": 0.001362, "C": 0.001362, "V": 3824.13699764, "T": "2018-01-14T12:00:00", "BV": 5.20902573}, {"O": 0.001357, "H": 0.00136288, "L": 0.001355, "C": 0.00135502, "V": 852.82421687, "T": "2018-01-14T12:05:00", "BV": 1.16020997}, {"O": 0.00135505, "H": 0.00137091, "L": 0.00135502, "C": 0.00135629, "V": 1335.02691108, "T": "2018-01-14T12:10:00", "BV": 1.8232921}, {"O": 0.00135631, "H": 0.00136962, "L": 0.00135401, "C": 0.00135401, "V": 2622.82472524, "T": "2018-01-14T12:15:00", "BV": 3.55709423}, {"O": 0.001354, "H": 0.00135598, "L": 0.001351, "C": 0.001354, "V": 3180.09377656, "T": "2018-01-14T12:20:00", "BV": 4.3037045}, {"O": 0.00135598, "H": 0.00136643, "L": 0.00135351, "C": 0.00136641, "V": 765.7040573, "T": "2018-01-14T12:25:00", "BV": 1.03876727}, {"O": 0.00136641, "H": 0.001371, "L": 0.001352, "C": 0.001353, "V": 3352.00637509, "T": "2018-01-14T12:30:00", "BV": 4.55552505}, {"O": 0.001353, "H": 0.00137001, "L": 0.0013478, "C": 0.00134811, "V": 2960.08308327, "T": "2018-01-14T12:35:00", "BV": 3.99929093}, {"O": 0.00135, "H": 0.00135, "L": 0.001345, "C": 0.00134568, "V": 3803.05700752, "T": "2018-01-14T12:40:00", "BV": 5.12504448}, {"O": 0.0013451, "H": 0.00134568, "L": 0.001339, "C": 0.00134001, "V": 2261.11992062, "T": "2018-01-14T12:45:00", "BV": 3.03526813}, {"O": 0.00134001, "H": 0.0013489, "L": 0.001339, "C": 0.00134001, "V": 615.80672421, "T": "2018-01-14T12:50:00", "BV": 0.82612241}, {"O": 0.00134007, "H": 0.00134877, "L": 0.00133501, "C": 0.00133502, "V": 2330.12120809, "T": "2018-01-14T12:55:00", "BV": 3.11904373}, {"O": 0.00134, "H": 0.00134, "L": 0.001334, "C": 0.00133401, "V": 1720.90056439, "T": "2018-01-14T13:00:00", "BV": 2.29887376}, {"O": 0.001334, "H": 0.00134, "L": 0.001334, "C": 0.00133999, "V": 1406.02072843, "T": "2018-01-14T13:05:00", "BV": 1.87574899}, {"O": 0.00133999, "H": 0.00134813, "L": 0.00132512, "C": 0.00132998, "V": 3364.64861015, "T": "2018-01-14T13:10:00", "BV": 4.49608347}, {"O": 0.0013315, "H": 0.00133962, "L": 0.00132512, "C": 0.00133921, "V": 1477.50080638, "T": "2018-01-14T13:15:00", "BV": 1.96550533}, {"O": 0.0013391, "H": 0.00133962, "L": 0.00133, "C": 0.00133962, "V": 582.69212781, "T": "2018-01-14T13:20:00", "BV": 0.77704879}, {"O": 0.00134381, "H": 0.00135483, "L": 0.00133962, "C": 0.00134838, "V": 1639.98839843, "T": "2018-01-14T13:25:00", "BV": 2.21124105}, {"O": 0.00134838, "H": 0.00135481, "L": 0.00134838, "C": 0.0013484, "V": 569.39648556, "T": "2018-01-14T13:30:00", "BV": 0.76809384}, {"O": 0.00135479, "H": 0.0013548, "L": 0.00134839, "C": 0.0013484, "V": 266.75315194, "T": "2018-01-14T13:35:00", "BV": 0.35971936}, {"O": 0.00135308, "H": 0.00135478, "L": 0.00134839, "C": 0.00134891, "V": 440.29613042, "T": "2018-01-14T13:40:00", "BV": 0.59386841}, {"O": 0.00134891, "H": 0.00137933, "L": 0.00134839, "C": 0.00135472, "V": 8915.9574326, "T": "2018-01-14T13:45:00", "BV": 12.19897343}, {"O": 0.0013548, "H": 0.00137555, "L": 0.0013548, "C": 0.00137551, "V": 2945.7184122, "T": "2018-01-14T13:50:00", "BV": 4.03235592}, {"O": 0.00136491, "H": 0.00137287, "L": 0.00136489, "C": 0.00136489, "V": 354.03799185, "T": "2018-01-14T13:55:00", "BV": 0.48391181}, {"O": 0.00136489, "H": 0.00137422, "L": 0.00134839, "C": 0.00136482, "V": 2476.64793882, "T": "2018-01-14T14:00:00", "BV": 3.37543617}, {"O": 0.00135156, "H": 0.00136453, "L": 0.00135156, "C": 0.00136092, "V": 620.09709125, "T": "2018-01-14T14:05:00", "BV": 0.8453823}, {"O": 0.00136084, "H": 0.001361, "L": 0.00135504, "C": 0.00135504, "V": 6389.70467953, "T": "2018-01-14T14:10:00", "BV": 8.69597711}, {"O": 0.00135504, "H": 0.001361, "L": 0.00135502, "C": 0.00135504, "V": 741.96368215, "T": "2018-01-14T14:15:00", "BV": 1.00796503}, {"O": 0.00135504, "H": 0.00135998, "L": 0.00135136, "C": 0.00135136, "V": 875.49569103, "T": "2018-01-14T14:20:00", "BV": 1.18537153}, {"O": 0.00135994, "H": 0.00135994, "L": 0.00134262, "C": 0.00134262, "V": 1117.14128886, "T": "2018-01-14T14:25:00", "BV": 1.50504914}, {"O": 0.00134261, "H": 0.00134306, "L": 0.00134098, "C": 0.00134109, "V": 2705.88123024, "T": "2018-01-14T14:30:00", "BV": 3.62948237}, {"O": 0.0013411, "H": 0.0013411, "L": 0.00134089, "C": 0.0013411, "V": 879.77205433, "T": "2018-01-14T14:35:00", "BV": 1.17985405}, {"O": 0.00134306, "H": 0.00135777, "L": 0.00134111, "C": 0.001348, "V": 1082.41147949, "T": "2018-01-14T14:40:00", "BV": 1.46043514}, {"O": 0.001348, "H": 0.00135496, "L": 0.001345, "C": 0.00135455, "V": 133.40890876, "T": "2018-01-14T14:45:00", "BV": 0.18023238}, {"O": 0.00134323, "H": 0.00135299, "L": 0.00134322, "C": 0.00135282, "V": 211.55663916, "T": "2018-01-14T14:50:00", "BV": 0.28591798}, {"O": 0.00134506, "H": 0.00135288, "L": 0.00134323, "C": 0.00134323, "V": 300.40715875, "T": "2018-01-14T14:55:00", "BV": 0.40404809}, {"O": 0.0013432, "H": 0.00134323, "L": 0.00134001, "C": 0.00134289, "V": 337.37706821, "T": "2018-01-14T15:00:00", "BV": 0.45259422}, {"O": 0.00134255, "H": 0.00134323, "L": 0.0013389, "C": 0.0013389, "V": 1885.81336084, "T": "2018-01-14T15:05:00", "BV": 2.52716555}, {"O": 0.0013389, "H": 0.00134975, "L": 0.00133889, "C": 0.0013391, "V": 659.1044132, "T": "2018-01-14T15:10:00", "BV": 0.88544858}, {"O": 0.00134374, "H": 0.00134809, "L": 0.001338, "C": 0.00134, "V": 1397.21973684, "T": "2018-01-14T15:15:00", "BV": 1.87410851}, {"O": 0.00134001, "H": 0.00134726, "L": 0.00134, "C": 0.00134, "V": 766.10537889, "T": "2018-01-14T15:20:00", "BV": 1.02678026}, {"O": 0.00134, "H": 0.00134, "L": 0.00132201, "C": 0.00133099, "V": 4325.41344673, "T": "2018-01-14T15:25:00", "BV": 5.75256108}, {"O": 0.00133099, "H": 0.00133849, "L": 0.0013222, "C": 0.001332, "V": 1480.25172361, "T": "2018-01-14T15:30:00", "BV": 1.96656526}, {"O": 0.00133845, "H": 0.00133845, "L": 0.00132277, "C": 0.00133774, "V": 2539.63995403, "T": "2018-01-14T15:35:00", "BV": 3.38952291}, {"O": 0.00132802, "H": 0.00135323, "L": 0.00132802, "C": 0.00135254, "V": 3151.01784456, "T": "2018-01-14T15:40:00", "BV": 4.22154617}, {"O": 0.00134849, "H": 0.00135323, "L": 0.00133007, "C": 0.00133166, "V": 1830.70065685, "T": "2018-01-14T15:45:00", "BV": 2.44355269}, {"O": 0.00133172, "H": 0.00134317, "L": 0.00133102, "C": 0.00134305, "V": 2033.48823194, "T": "2018-01-14T15:50:00", "BV": 2.71744106}, {"O": 0.00134017, "H": 0.00134906, "L": 0.00134017, "C": 0.00134017, "V": 692.06981969, "T": "2018-01-14T15:55:00", "BV": 0.92988683}, {"O": 0.001342, "H": 0.00135885, "L": 0.00134017, "C": 0.00134422, "V": 1125.44025773, "T": "2018-01-14T16:00:00", "BV": 1.51670798}, {"O": 0.001342, "H": 0.001342, "L": 0.00133393, "C": 0.00134015, "V": 179.8179964, "T": "2018-01-14T16:05:00", "BV": 0.24036876}, {"O": 0.00134015, "H": 0.00134799, "L": 0.00133033, "C": 0.001343, "V": 348.47303458, "T": "2018-01-14T16:10:00", "BV": 0.46646158}, {"O": 0.00134, "H": 0.00134729, "L": 0.00132675, "C": 0.00134374, "V": 2350.27646591, "T": "2018-01-14T16:15:00", "BV": 3.14111086}, {"O": 0.00133078, "H": 0.00134355, "L": 0.00132708, "C": 0.00134005, "V": 1391.49085388, "T": "2018-01-14T16:20:00", "BV": 1.85470335}, {"O": 0.00134, "H": 0.00134, "L": 0.00132676, "C": 0.00132725, "V": 750.44205547, "T": "2018-01-14T16:25:00", "BV": 0.99690412}, {"O": 0.00133623, "H": 0.00133623, "L": 0.00132728, "C": 0.00133589, "V": 230.46675365, "T": "2018-01-14T16:30:00", "BV": 0.30599342}, {"O": 0.001331, "H": 0.00133993, "L": 0.0013278, "C": 0.00133589, "V": 895.53448114, "T": "2018-01-14T16:35:00", "BV": 1.19482608}, {"O": 0.001328, "H": 0.00134005, "L": 0.001328, "C": 0.00134005, "V": 2021.09892919, "T": "2018-01-14T16:40:00", "BV": 2.70261214}, {"O": 0.001343, "H": 0.0013509, "L": 0.001343, "C": 0.0013509, "V": 2952.89085334, "T": "2018-01-14T16:45:00", "BV": 3.98306806}, {"O": 0.00135091, "H": 0.00135886, "L": 0.00134705, "C": 0.00134706, "V": 1056.76334735, "T": "2018-01-14T16:50:00", "BV": 1.42944793}, {"O": 0.00135609, "H": 0.00135609, "L": 0.00134706, "C": 0.00134707, "V": 623.14669425, "T": "2018-01-14T16:55:00", "BV": 0.8399996}, {"O": 0.00134707, "H": 0.00135593, "L": 0.00134707, "C": 0.00134708, "V": 352.10999041, "T": "2018-01-14T17:00:00", "BV": 0.47599046}, {"O": 0.00135, "H": 0.001356, "L": 0.00135, "C": 0.001356, "V": 1269.56585448, "T": "2018-01-14T17:05:00", "BV": 1.71969848}, {"O": 0.00135588, "H": 0.00135588, "L": 0.001354, "C": 0.001355, "V": 836.65405794, "T": "2018-01-14T17:10:00", "BV": 1.13345247}, {"O": 0.00135499, "H": 0.00135585, "L": 0.00135499, "C": 0.00135585, "V": 1401.35332929, "T": "2018-01-14T17:15:00", "BV": 1.89896168}, {"O": 0.00135585, "H": 0.00136, "L": 0.00135585, "C": 0.00136, "V": 1169.2473283, "T": "2018-01-14T17:20:00", "BV": 1.5888739}, {"O": 0.00136, "H": 0.00136029, "L": 0.00136, "C": 0.00136, "V": 759.39921148, "T": "2018-01-14T17:25:00", "BV": 1.03283001}, {"O": 0.00136001, "H": 0.00136212, "L": 0.00136001, "C": 0.00136174, "V": 589.17276943, "T": "2018-01-14T17:30:00", "BV": 0.80205598}, {"O": 0.00136174, "H": 0.00136765, "L": 0.00136174, "C": 0.00136765, "V": 1595.31306128, "T": "2018-01-14T17:35:00", "BV": 2.17562542}, {"O": 0.00136766, "H": 0.00137933, "L": 0.00136765, "C": 0.00137933, "V": 4283.54469288, "T": "2018-01-14T17:40:00", "BV": 5.88133258}, {"O": 0.0013795, "H": 0.00138, "L": 0.00136572, "C": 0.00136572, "V": 3463.21698309, "T": "2018-01-14T17:45:00", "BV": 4.76276643}, {"O": 0.00137497, "H": 0.001375, "L": 0.00136552, "C": 0.00137499, "V": 1277.22835349, "T": "2018-01-14T17:50:00", "BV": 1.75328497}, {"O": 0.001375, "H": 0.00138, "L": 0.00136812, "C": 0.00136812, "V": 4730.4892752, "T": "2018-01-14T17:55:00", "BV": 6.51395784}, {"O": 0.00136581, "H": 0.00138, "L": 0.00136581, "C": 0.00137995, "V": 1612.32065677, "T": "2018-01-14T18:00:00", "BV": 2.21792795}, {"O": 0.00137989, "H": 0.0013821, "L": 0.00136879, "C": 0.00137499, "V": 1680.00758417, "T": "2018-01-14T18:05:00", "BV": 2.31460862}, {"O": 0.00137499, "H": 0.0013821, "L": 0.00137, "C": 0.0013765, "V": 2057.43923436, "T": "2018-01-14T18:10:00", "BV": 2.83008214}, {"O": 0.00138212, "H": 0.00138956, "L": 0.0013765, "C": 0.00138798, "V": 4458.19535092, "T": "2018-01-14T18:15:00", "BV": 6.16255548}, {"O": 0.00138798, "H": 0.00139811, "L": 0.00137355, "C": 0.001395, "V": 6836.55826091, "T": "2018-01-14T18:20:00", "BV": 9.51929121}, {"O": 0.001395, "H": 0.00139891, "L": 0.0013752, "C": 0.00139, "V": 1703.7694673, "T": "2018-01-14T18:25:00", "BV": 2.36152657}, {"O": 0.00138994, "H": 0.00139497, "L": 0.00137897, "C": 0.00139496, "V": 992.09306156, "T": "2018-01-14T18:30:00", "BV": 1.37830244}, {"O": 0.00139496, "H": 0.00139901, "L": 0.00137217, "C": 0.00138, "V": 2413.96870108, "T": "2018-01-14T18:35:00", "BV": 3.35030986}, {"O": 0.00137999, "H": 0.00138387, "L": 0.00137252, "C": 0.001377, "V": 1146.2487818, "T": "2018-01-14T18:40:00", "BV": 1.58080126}, {"O": 0.00138, "H": 0.00138349, "L": 0.00137228, "C": 0.001375, "V": 854.98089058, "T": "2018-01-14T18:45:00", "BV": 1.17675442}, {"O": 0.001375, "H": 0.00138, "L": 0.00137213, "C": 0.00137599, "V": 1853.15512898, "T": "2018-01-14T18:50:00", "BV": 2.54887557}, {"O": 0.00138, "H": 0.00138349, "L": 0.00137213, "C": 0.00138349, "V": 590.95069861, "T": "2018-01-14T18:55:00", "BV": 0.81461623}, {"O": 0.0013835, "H": 0.00139402, "L": 0.00137071, "C": 0.00139008, "V": 714.17647133, "T": "2018-01-14T19:00:00", "BV": 0.98878954}, {"O": 0.00139008, "H": 0.00140169, "L": 0.0013835, "C": 0.0014, "V": 4203.67774045, "T": "2018-01-14T19:05:00", "BV": 5.87327603}, {"O": 0.00140002, "H": 0.00140884, "L": 0.0014, "C": 0.0014037, "V": 2335.66686223, "T": "2018-01-14T19:10:00", "BV": 3.28354653}, {"O": 0.001405, "H": 0.00140901, "L": 0.00139031, "C": 0.001407, "V": 1629.7012673, "T": "2018-01-14T19:15:00", "BV": 2.28703393}, {"O": 0.001407, "H": 0.00140721, "L": 0.0014, "C": 0.0014, "V": 999.95025048, "T": "2018-01-14T19:20:00", "BV": 1.40138904}, {"O": 0.00140088, "H": 0.0014099, "L": 0.0014, "C": 0.00140901, "V": 3820.32256944, "T": "2018-01-14T19:25:00", "BV": 5.37510796}, {"O": 0.00140901, "H": 0.00141559, "L": 0.00140852, "C": 0.00141559, "V": 1435.40509359, "T": "2018-01-14T19:30:00", "BV": 2.02685356}, {"O": 0.00141602, "H": 0.00142901, "L": 0.001414, "C": 0.00142553, "V": 6811.39299882, "T": "2018-01-14T19:35:00", "BV": 9.6840901}, {"O": 0.00142558, "H": 0.00144, "L": 0.00142554, "C": 0.00144, "V": 11021.11064419, "T": "2018-01-14T19:40:00", "BV": 15.80898031}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143, "C": 0.0014389, "V": 6728.40463952, "T": "2018-01-14T19:45:00", "BV": 9.64824305}, {"O": 0.00143891, "H": 0.001445, "L": 0.00143, "C": 0.001434, "V": 5065.19925517, "T": "2018-01-14T19:50:00", "BV": 7.2971565}, {"O": 0.00143067, "H": 0.001445, "L": 0.00141705, "C": 0.00141998, "V": 3962.90496432, "T": "2018-01-14T19:55:00", "BV": 5.66171412}, {"O": 0.00141998, "H": 0.00143502, "L": 0.0014103, "C": 0.00143479, "V": 7796.54064653, "T": "2018-01-14T20:00:00", "BV": 11.03377663}, {"O": 0.001432, "H": 0.00144, "L": 0.00142779, "C": 0.00144, "V": 7015.04899418, "T": "2018-01-14T20:05:00", "BV": 10.05388584}, {"O": 0.00143101, "H": 0.001441, "L": 0.00142818, "C": 0.00144, "V": 7968.47511056, "T": "2018-01-14T20:10:00", "BV": 11.46408476}, {"O": 0.00144, "H": 0.00144489, "L": 0.0014398, "C": 0.00144488, "V": 1623.23666301, "T": "2018-01-14T20:15:00", "BV": 2.3430842}, {"O": 0.00144488, "H": 0.00144725, "L": 0.00144431, "C": 0.00144725, "V": 4463.73617809, "T": "2018-01-14T20:20:00", "BV": 6.45463818}, {"O": 0.00144719, "H": 0.00144775, "L": 0.00144605, "C": 0.00144774, "V": 3809.08705816, "T": "2018-01-14T20:25:00", "BV": 5.51309218}, {"O": 0.00144674, "H": 0.00144786, "L": 0.00143725, "C": 0.00143726, "V": 4013.10214802, "T": "2018-01-14T20:30:00", "BV": 5.79959282}, {"O": 0.00143726, "H": 0.00144673, "L": 0.00142782, "C": 0.00144419, "V": 2104.14631665, "T": "2018-01-14T20:35:00", "BV": 3.03081648}, {"O": 0.001442, "H": 0.00144419, "L": 0.00143007, "C": 0.0014441, "V": 1243.00202161, "T": "2018-01-14T20:40:00", "BV": 1.79345024}, {"O": 0.0014441, "H": 0.00144413, "L": 0.001434, "C": 0.00144399, "V": 2314.93158501, "T": "2018-01-14T20:45:00", "BV": 3.3427822}, {"O": 0.00144399, "H": 0.00144817, "L": 0.00144399, "C": 0.00144802, "V": 2739.56081677, "T": "2018-01-14T20:50:00", "BV": 3.96051925}, {"O": 0.00144802, "H": 0.001449, "L": 0.00144399, "C": 0.001445, "V": 7622.83609304, "T": "2018-01-14T20:55:00", "BV": 11.03732459}, {"O": 0.001445, "H": 0.00144899, "L": 0.00144399, "C": 0.00144401, "V": 1945.0856714, "T": "2018-01-14T21:00:00", "BV": 2.80909657}, {"O": 0.00144899, "H": 0.00144899, "L": 0.00144399, "C": 0.0014465, "V": 1206.6484738, "T": "2018-01-14T21:05:00", "BV": 1.74449392}, {"O": 0.00144403, "H": 0.0014465, "L": 0.00143046, "C": 0.00143086, "V": 3131.40527271, "T": "2018-01-14T21:10:00", "BV": 4.50971005}, {"O": 0.00143086, "H": 0.00143998, "L": 0.00142007, "C": 0.001425, "V": 4238.02512911, "T": "2018-01-14T21:15:00", "BV": 6.06123893}, {"O": 0.001428, "H": 0.001428, "L": 0.00141501, "C": 0.00141538, "V": 2647.73613508, "T": "2018-01-14T21:20:00", "BV": 3.76433828}, {"O": 0.00141538, "H": 0.00142538, "L": 0.00141538, "C": 0.001422, "V": 3864.44214747, "T": "2018-01-14T21:25:00", "BV": 5.49274455}, {"O": 0.00142196, "H": 0.001423, "L": 0.00141654, "C": 0.00142, "V": 4891.37360687, "T": "2018-01-14T21:30:00", "BV": 6.95258949}, {"O": 0.00142, "H": 0.00142537, "L": 0.00141762, "C": 0.00142537, "V": 2500.2245836, "T": "2018-01-14T21:35:00", "BV": 3.55779709}, {"O": 0.00142537, "H": 0.0014308, "L": 0.001421, "C": 0.00142932, "V": 2459.29610932, "T": "2018-01-14T21:40:00", "BV": 3.50989464}, {"O": 0.0014293, "H": 0.00143622, "L": 0.001429, "C": 0.00143622, "V": 1990.3251113, "T": "2018-01-14T21:45:00", "BV": 2.8489458}, {"O": 0.001435, "H": 0.0014402, "L": 0.00142319, "C": 0.00143918, "V": 4803.79457211, "T": "2018-01-14T21:50:00", "BV": 6.87714396}, {"O": 0.00142702, "H": 0.00144236, "L": 0.001427, "C": 0.00143909, "V": 3005.4920449, "T": "2018-01-14T21:55:00", "BV": 4.32607559}, {"O": 0.0014391, "H": 0.00144236, "L": 0.00142924, "C": 0.001437, "V": 3599.38033306, "T": "2018-01-14T22:00:00", "BV": 5.18057777}, {"O": 0.001437, "H": 0.00144236, "L": 0.001435, "C": 0.001435, "V": 919.36941397, "T": "2018-01-14T22:05:00", "BV": 1.32088238}, {"O": 0.001435, "H": 0.00144236, "L": 0.00143326, "C": 0.00143326, "V": 783.70291028, "T": "2018-01-14T22:10:00", "BV": 1.12580296}, {"O": 0.0014391, "H": 0.00143912, "L": 0.001432, "C": 0.0014391, "V": 834.93552963, "T": "2018-01-14T22:15:00", "BV": 1.1996475}, {"O": 0.00143908, "H": 0.0014392, "L": 0.001435, "C": 0.0014392, "V": 3372.49940689, "T": "2018-01-14T22:20:00", "BV": 4.85317422}, {"O": 0.00143899, "H": 0.00145, "L": 0.00143899, "C": 0.00145, "V": 19463.18053326, "T": "2018-01-14T22:25:00", "BV": 28.20174416}, {"O": 0.00145, "H": 0.0014501, "L": 0.00144989, "C": 0.00145, "V": 2095.04632385, "T": "2018-01-14T22:30:00", "BV": 3.03779566}, {"O": 0.00145, "H": 0.00145172, "L": 0.00144999, "C": 0.00145172, "V": 2301.9100995, "T": "2018-01-14T22:35:00", "BV": 3.33901629}, {"O": 0.00145172, "H": 0.00146, "L": 0.00145158, "C": 0.001455, "V": 6600.26162012, "T": "2018-01-14T22:40:00", "BV": 9.61523677}, {"O": 0.001455, "H": 0.00146, "L": 0.001445, "C": 0.00145464, "V": 7620.82176953, "T": "2018-01-14T22:45:00", "BV": 11.09509939}, {"O": 0.00145464, "H": 0.00146, "L": 0.00144023, "C": 0.001441, "V": 6715.4736965, "T": "2018-01-14T22:50:00", "BV": 9.72491742}, {"O": 0.001441, "H": 0.00144927, "L": 0.001437, "C": 0.00144673, "V": 1782.11792449, "T": "2018-01-14T22:55:00", "BV": 2.56459173}, {"O": 0.00143785, "H": 0.00144681, "L": 0.00143701, "C": 0.00143703, "V": 1239.26565375, "T": "2018-01-14T23:00:00", "BV": 1.78287879}, {"O": 0.00143705, "H": 0.00145458, "L": 0.00143, "C": 0.00144086, "V": 8942.31758045, "T": "2018-01-14T23:05:00", "BV": 12.85920372}, {"O": 0.0014305, "H": 0.00145452, "L": 0.0014305, "C": 0.00143124, "V": 3513.62233761, "T": "2018-01-14T23:10:00", "BV": 5.08520073}, {"O": 0.00144995, "H": 0.00144995, "L": 0.00143128, "C": 0.00143287, "V": 2286.93031105, "T": "2018-01-14T23:15:00", "BV": 3.28695736}, {"O": 0.00143284, "H": 0.00144, "L": 0.00143124, "C": 0.00144, "V": 2974.42700144, "T": "2018-01-14T23:20:00", "BV": 4.26944958}, {"O": 0.0014449, "H": 0.00145458, "L": 0.00144, "C": 0.00145457, "V": 2388.8475027, "T": "2018-01-14T23:25:00", "BV": 3.45841989}, {"O": 0.00145002, "H": 0.00145457, "L": 0.00144107, "C": 0.001447, "V": 1742.7134346, "T": "2018-01-14T23:30:00", "BV": 2.52042384}, {"O": 0.00144672, "H": 0.00146366, "L": 0.00144301, "C": 0.00146365, "V": 5571.97863331, "T": "2018-01-14T23:35:00", "BV": 8.12278018}, {"O": 0.00146033, "H": 0.00146367, "L": 0.00144553, "C": 0.00145006, "V": 2781.81129207, "T": "2018-01-14T23:40:00", "BV": 4.04436207}, {"O": 0.00145008, "H": 0.00146488, "L": 0.00143, "C": 0.0014476, "V": 9863.85573435, "T": "2018-01-14T23:45:00", "BV": 14.22490712}, {"O": 0.00144997, "H": 0.00146445, "L": 0.00144501, "C": 0.00144765, "V": 3297.9306486, "T": "2018-01-14T23:50:00", "BV": 4.7922998}, {"O": 0.00144764, "H": 0.00145996, "L": 0.00143033, "C": 0.00144774, "V": 3692.5300762, "T": "2018-01-14T23:55:00", "BV": 5.3160506}, {"O": 0.00144774, "H": 0.00144774, "L": 0.00143, "C": 0.0014301, "V": 6512.49120862, "T": "2018-01-15T00:00:00", "BV": 9.35081008}, {"O": 0.00143, "H": 0.00144069, "L": 0.00142317, "C": 0.0014232, "V": 3218.74326974, "T": "2018-01-15T00:05:00", "BV": 4.59888424}, {"O": 0.0014232, "H": 0.00143927, "L": 0.00142319, "C": 0.00143882, "V": 4456.58214205, "T": "2018-01-15T00:10:00", "BV": 6.36798739}, {"O": 0.00142519, "H": 0.001437, "L": 0.00141754, "C": 0.00142988, "V": 3279.91864669, "T": "2018-01-15T00:15:00", "BV": 4.66123298}, {"O": 0.0014295, "H": 0.00143022, "L": 0.00141501, "C": 0.00142578, "V": 3260.38268418, "T": "2018-01-15T00:20:00", "BV": 4.63790445}, {"O": 0.00142578, "H": 0.00143885, "L": 0.00141391, "C": 0.00143512, "V": 6823.03881738, "T": "2018-01-15T00:25:00", "BV": 9.71318922}, {"O": 0.00143512, "H": 0.00143887, "L": 0.00141419, "C": 0.00143789, "V": 3534.59328306, "T": "2018-01-15T00:30:00", "BV": 5.03166736}, {"O": 0.00143787, "H": 0.001455, "L": 0.00142009, "C": 0.00143143, "V": 6252.56789533, "T": "2018-01-15T00:35:00", "BV": 9.02050959}, {"O": 0.001452, "H": 0.001454, "L": 0.00142993, "C": 0.00143747, "V": 2851.17350613, "T": "2018-01-15T00:40:00", "BV": 4.12343712}, {"O": 0.00143747, "H": 0.00143748, "L": 0.00142526, "C": 0.00143, "V": 6643.58669058, "T": "2018-01-15T00:45:00", "BV": 9.49960772}, {"O": 0.00143, "H": 0.001444, "L": 0.00142006, "C": 0.00142011, "V": 4702.34248947, "T": "2018-01-15T00:50:00", "BV": 6.70535068}, {"O": 0.00142211, "H": 0.00142998, "L": 0.00142, "C": 0.00142993, "V": 1620.8024603, "T": "2018-01-15T00:55:00", "BV": 2.30627223}, {"O": 0.00142222, "H": 0.00142998, "L": 0.00142222, "C": 0.00142601, "V": 3411.17260851, "T": "2018-01-15T01:00:00", "BV": 4.86803929}, {"O": 0.00143, "H": 0.00143, "L": 0.00142701, "C": 0.00142905, "V": 5577.99006706, "T": "2018-01-15T01:05:00", "BV": 7.97510229}, {"O": 0.00142701, "H": 0.00143, "L": 0.00142221, "C": 0.00142224, "V": 4720.35726876, "T": "2018-01-15T01:10:00", "BV": 6.74684282}, {"O": 0.00142998, "H": 0.00143, "L": 0.0014261, "C": 0.00142996, "V": 1055.27781142, "T": "2018-01-15T01:15:00", "BV": 1.50897989}, {"O": 0.00142996, "H": 0.00142996, "L": 0.00139731, "C": 0.00141805, "V": 19791.1303592, "T": "2018-01-15T01:20:00", "BV": 27.91844732}, {"O": 0.00141807, "H": 0.00142888, "L": 0.00141292, "C": 0.00141899, "V": 4141.41400492, "T": "2018-01-15T01:25:00", "BV": 5.87605774}, {"O": 0.00141899, "H": 0.0014291, "L": 0.00141321, "C": 0.00142, "V": 938.45753297, "T": "2018-01-15T01:30:00", "BV": 1.33057167}, {"O": 0.00142425, "H": 0.00142425, "L": 0.00141104, "C": 0.00141188, "V": 3210.34648268, "T": "2018-01-15T01:35:00", "BV": 4.53862905}, {"O": 0.00141187, "H": 0.00141988, "L": 0.00141187, "C": 0.00141899, "V": 132.41280428, "T": "2018-01-15T01:40:00", "BV": 0.18708968}, {"O": 0.00141899, "H": 0.00141988, "L": 0.00141101, "C": 0.00141111, "V": 2894.09693067, "T": "2018-01-15T01:45:00", "BV": 4.09311346}, {"O": 0.00141967, "H": 0.00141988, "L": 0.00141101, "C": 0.0014113, "V": 1554.66289995, "T": "2018-01-15T01:50:00", "BV": 2.2038908}, {"O": 0.00141988, "H": 0.00143336, "L": 0.00141274, "C": 0.00143336, "V": 964.70837671, "T": "2018-01-15T01:55:00", "BV": 1.3755656}, {"O": 0.00143334, "H": 0.00143336, "L": 0.00142466, "C": 0.00143332, "V": 575.39106228, "T": "2018-01-15T02:00:00", "BV": 0.82410933}, {"O": 0.00143326, "H": 0.00143332, "L": 0.00142705, "C": 0.00143329, "V": 464.97166738, "T": "2018-01-15T02:05:00", "BV": 0.66642778}, {"O": 0.0014333, "H": 0.00143334, "L": 0.001427, "C": 0.00143334, "V": 677.79852021, "T": "2018-01-15T02:10:00", "BV": 0.97040034}, {"O": 0.00142465, "H": 0.00143334, "L": 0.00140149, "C": 0.00142467, "V": 6170.70524456, "T": "2018-01-15T02:15:00", "BV": 8.73474697}, {"O": 0.00142467, "H": 0.00143292, "L": 0.0014068, "C": 0.001415, "V": 560.70853491, "T": "2018-01-15T02:20:00", "BV": 0.79684641}, {"O": 0.001415, "H": 0.00142949, "L": 0.0014067, "C": 0.0014067, "V": 1947.02118968, "T": "2018-01-15T02:25:00", "BV": 2.75221319}, {"O": 0.00140671, "H": 0.00142297, "L": 0.00140023, "C": 0.00141034, "V": 2014.07005678, "T": "2018-01-15T02:30:00", "BV": 2.83322754}, {"O": 0.00141026, "H": 0.00141526, "L": 0.00139778, "C": 0.00141464, "V": 1039.00874439, "T": "2018-01-15T02:35:00", "BV": 1.45764891}, {"O": 0.00141497, "H": 0.00141497, "L": 0.00140017, "C": 0.00141, "V": 1176.22240422, "T": "2018-01-15T02:40:00", "BV": 1.65574223}, {"O": 0.00141, "H": 0.001414, "L": 0.00140021, "C": 0.00141093, "V": 224.62287756, "T": "2018-01-15T02:45:00", "BV": 0.31543191}, {"O": 0.00141093, "H": 0.00142396, "L": 0.00141093, "C": 0.00142382, "V": 503.67289307, "T": "2018-01-15T02:50:00", "BV": 0.71223746}, {"O": 0.00142398, "H": 0.00142398, "L": 0.00141228, "C": 0.00142, "V": 362.30269859, "T": "2018-01-15T02:55:00", "BV": 0.51299198}, {"O": 0.00141114, "H": 0.0014239, "L": 0.00141114, "C": 0.0014239, "V": 1585.61712269, "T": "2018-01-15T03:00:00", "BV": 2.25043731}, {"O": 0.0014239, "H": 0.00142954, "L": 0.00141326, "C": 0.00141999, "V": 467.63512225, "T": "2018-01-15T03:05:00", "BV": 0.66442904}, {"O": 0.00141999, "H": 0.00142, "L": 0.00141998, "C": 0.00141999, "V": 968.13669836, "T": "2018-01-15T03:10:00", "BV": 1.37474523}, {"O": 0.00141601, "H": 0.00141999, "L": 0.00141601, "C": 0.0014195, "V": 498.43824966, "T": "2018-01-15T03:15:00", "BV": 0.70596983}, {"O": 0.00141949, "H": 0.0014195, "L": 0.00141643, "C": 0.00141646, "V": 638.40569303, "T": "2018-01-15T03:20:00", "BV": 0.90598812}, {"O": 0.0014195, "H": 0.0014195, "L": 0.00141648, "C": 0.00141899, "V": 1818.24764526, "T": "2018-01-15T03:25:00", "BV": 2.5802061}, {"O": 0.00141899, "H": 0.001422, "L": 0.0014166, "C": 0.001422, "V": 3957.2792648, "T": "2018-01-15T03:30:00", "BV": 5.62002107}, {"O": 0.001422, "H": 0.00143, "L": 0.0014189, "C": 0.00142, "V": 2584.21046984, "T": "2018-01-15T03:35:00", "BV": 3.67255183}, {"O": 0.00142001, "H": 0.001435, "L": 0.00142, "C": 0.00143334, "V": 1055.6367428, "T": "2018-01-15T03:40:00", "BV": 1.51227767}, {"O": 0.00143446, "H": 0.001435, "L": 0.00142503, "C": 0.00143196, "V": 1800.91036859, "T": "2018-01-15T03:45:00", "BV": 2.58291729}, {"O": 0.00143196, "H": 0.001435, "L": 0.00142, "C": 0.00143497, "V": 1747.93140707, "T": "2018-01-15T03:50:00", "BV": 2.49614904}, {"O": 0.0014325, "H": 0.0014433, "L": 0.00142293, "C": 0.0014433, "V": 3876.13356757, "T": "2018-01-15T03:55:00", "BV": 5.56068184}, {"O": 0.0014433, "H": 0.00145766, "L": 0.00144164, "C": 0.0014565, "V": 4896.42591074, "T": "2018-01-15T04:00:00", "BV": 7.10399303}, {"O": 0.0014565, "H": 0.00146444, "L": 0.00145036, "C": 0.00145755, "V": 4343.73049517, "T": "2018-01-15T04:05:00", "BV": 6.33891958}, {"O": 0.00146, "H": 0.00146502, "L": 0.00145036, "C": 0.00145509, "V": 3565.71167989, "T": "2018-01-15T04:10:00", "BV": 5.20803878}, {"O": 0.00146376, "H": 0.00146758, "L": 0.00145508, "C": 0.0014558, "V": 3760.69837629, "T": "2018-01-15T04:15:00", "BV": 5.50800768}, {"O": 0.00145576, "H": 0.001471, "L": 0.00145576, "C": 0.0014701, "V": 3991.4987936, "T": "2018-01-15T04:20:00", "BV": 5.86209825}, {"O": 0.001471, "H": 0.00147855, "L": 0.00147011, "C": 0.00147855, "V": 8771.834128, "T": "2018-01-15T04:25:00", "BV": 12.94613905}, {"O": 0.00147859, "H": 0.001488, "L": 0.00147726, "C": 0.00147726, "V": 24382.54030213, "T": "2018-01-15T04:30:00", "BV": 36.20175688}, {"O": 0.00147859, "H": 0.001488, "L": 0.00147213, "C": 0.0014878, "V": 10213.66274891, "T": "2018-01-15T04:35:00", "BV": 15.15869021}, {"O": 0.00148107, "H": 0.00148888, "L": 0.00147097, "C": 0.00148031, "V": 11482.55758829, "T": "2018-01-15T04:40:00", "BV": 17.04670737}, {"O": 0.00148031, "H": 0.00148999, "L": 0.00148027, "C": 0.00148999, "V": 10163.96811551, "T": "2018-01-15T04:45:00", "BV": 15.12370971}, {"O": 0.00148999, "H": 0.00149, "L": 0.00147301, "C": 0.00148994, "V": 10667.52478969, "T": "2018-01-15T04:50:00", "BV": 15.84427938}, {"O": 0.00148949, "H": 0.00148998, "L": 0.00147354, "C": 0.00148994, "V": 7446.53651124, "T": "2018-01-15T04:55:00", "BV": 11.05272366}, {"O": 0.00148994, "H": 0.00148994, "L": 0.00147385, "C": 0.00147493, "V": 5223.66398199, "T": "2018-01-15T05:00:00", "BV": 7.74212191}, {"O": 0.00147494, "H": 0.00148992, "L": 0.00147494, "C": 0.00148992, "V": 4690.72567359, "T": "2018-01-15T05:05:00", "BV": 6.98212135}, {"O": 0.00148992, "H": 0.0014935, "L": 0.00148992, "C": 0.00148998, "V": 9999.16155904, "T": "2018-01-15T05:10:00", "BV": 14.91084775}, {"O": 0.00149333, "H": 0.001496, "L": 0.00149, "C": 0.001496, "V": 22633.35796401, "T": "2018-01-15T05:15:00", "BV": 33.82765618}, {"O": 0.001496, "H": 0.00149999, "L": 0.00148975, "C": 0.00149977, "V": 32041.31050543, "T": "2018-01-15T05:20:00", "BV": 47.90013358}, {"O": 0.00149979, "H": 0.0015, "L": 0.00148049, "C": 0.0014965, "V": 18492.95854834, "T": "2018-01-15T05:25:00", "BV": 27.71980604}, {"O": 0.0014995, "H": 0.0015, "L": 0.0014879, "C": 0.0015, "V": 16173.08682705, "T": "2018-01-15T05:30:00", "BV": 24.24220965}, {"O": 0.00149999, "H": 0.00151776, "L": 0.00148253, "C": 0.00151, "V": 43178.76107362, "T": "2018-01-15T05:35:00", "BV": 64.94600419}, {"O": 0.00151682, "H": 0.00153345, "L": 0.00151, "C": 0.00153291, "V": 22610.59546218, "T": "2018-01-15T05:40:00", "BV": 34.43676258}, {"O": 0.00153291, "H": 0.0015496, "L": 0.00153001, "C": 0.0015496, "V": 27248.46553727, "T": "2018-01-15T05:45:00", "BV": 42.0429012}, {"O": 0.00154965, "H": 0.001554, "L": 0.00153085, "C": 0.00155325, "V": 29951.4585717, "T": "2018-01-15T05:50:00", "BV": 46.37315537}, {"O": 0.00155398, "H": 0.001554, "L": 0.001536, "C": 0.00154116, "V": 14796.81139805, "T": "2018-01-15T05:55:00", "BV": 22.9136309}, {"O": 0.00154116, "H": 0.00154973, "L": 0.00153113, "C": 0.001532, "V": 8783.83204378, "T": "2018-01-15T06:00:00", "BV": 13.51066849}, {"O": 0.00153619, "H": 0.001555, "L": 0.00152014, "C": 0.00155497, "V": 16031.16410756, "T": "2018-01-15T06:05:00", "BV": 24.6765719}, {"O": 0.00155497, "H": 0.00158296, "L": 0.00155478, "C": 0.00158296, "V": 27887.77991885, "T": "2018-01-15T06:10:00", "BV": 43.78039033}, {"O": 0.001583, "H": 0.00158497, "L": 0.00156075, "C": 0.00156075, "V": 11584.36224664, "T": "2018-01-15T06:15:00", "BV": 18.31436936}, {"O": 0.00156518, "H": 0.00158749, "L": 0.00156085, "C": 0.00158399, "V": 12930.88226065, "T": "2018-01-15T06:20:00", "BV": 20.44054293}, {"O": 0.00158399, "H": 0.001584, "L": 0.00150412, "C": 0.0015399, "V": 35532.85362775, "T": "2018-01-15T06:25:00", "BV": 54.38088638}, {"O": 0.0015399, "H": 0.00158677, "L": 0.00153892, "C": 0.00157329, "V": 13071.94950249, "T": "2018-01-15T06:30:00", "BV": 20.45988573}, {"O": 0.00158, "H": 0.00158677, "L": 0.00155134, "C": 0.00156896, "V": 15071.32396535, "T": "2018-01-15T06:35:00", "BV": 23.70516887}, {"O": 0.00156892, "H": 0.00156892, "L": 0.00155011, "C": 0.00156853, "V": 9381.36970941, "T": "2018-01-15T06:40:00", "BV": 14.66457736}, {"O": 0.001566, "H": 0.001566, "L": 0.00155011, "C": 0.001555, "V": 7047.29071184, "T": "2018-01-15T06:45:00", "BV": 10.97025402}, {"O": 0.00156, "H": 0.001566, "L": 0.001555, "C": 0.0015556, "V": 6865.63375293, "T": "2018-01-15T06:50:00", "BV": 10.73860036}, {"O": 0.001563, "H": 0.00156393, "L": 0.00154627, "C": 0.00155, "V": 4805.93794281, "T": "2018-01-15T06:55:00", "BV": 7.46127866}, {"O": 0.00154855, "H": 0.00156374, "L": 0.001538, "C": 0.00154703, "V": 4178.39693245, "T": "2018-01-15T07:00:00", "BV": 6.4586629}, {"O": 0.00154702, "H": 0.00156089, "L": 0.00154, "C": 0.001547, "V": 6038.0236086, "T": "2018-01-15T07:05:00", "BV": 9.352188}, {"O": 0.00154003, "H": 0.001547, "L": 0.00152779, "C": 0.00153011, "V": 7763.23077382, "T": "2018-01-15T07:10:00", "BV": 11.93650273}, {"O": 0.00152779, "H": 0.001534, "L": 0.00152041, "C": 0.00152447, "V": 4511.13800002, "T": "2018-01-15T07:15:00", "BV": 6.89809465}, {"O": 0.00152447, "H": 0.00153091, "L": 0.00151295, "C": 0.0015204, "V": 8508.47938963, "T": "2018-01-15T07:20:00", "BV": 12.92918129}, {"O": 0.0015204, "H": 0.00152127, "L": 0.00151262, "C": 0.00152, "V": 6781.84983228, "T": "2018-01-15T07:25:00", "BV": 10.27878263}, {"O": 0.00152, "H": 0.00152679, "L": 0.00151414, "C": 0.00152675, "V": 3428.36495841, "T": "2018-01-15T07:30:00", "BV": 5.21633781}, {"O": 0.00152674, "H": 0.00155647, "L": 0.00152667, "C": 0.00155643, "V": 6073.61215063, "T": "2018-01-15T07:35:00", "BV": 9.32292579}, {"O": 0.00155643, "H": 0.001561, "L": 0.00154509, "C": 0.0015564, "V": 8190.89134087, "T": "2018-01-15T07:40:00", "BV": 12.77312336}, {"O": 0.00156059, "H": 0.001561, "L": 0.0015334, "C": 0.00153341, "V": 4364.5642497, "T": "2018-01-15T07:45:00", "BV": 6.78165493}, {"O": 0.00153342, "H": 0.00154999, "L": 0.00152, "C": 0.00152501, "V": 7196.48858326, "T": "2018-01-15T07:50:00", "BV": 11.01939408}, {"O": 0.00152324, "H": 0.00154641, "L": 0.00151423, "C": 0.00153141, "V": 7512.76858594, "T": "2018-01-15T07:55:00", "BV": 11.43455172}, {"O": 0.00153135, "H": 0.00153135, "L": 0.00150395, "C": 0.00150414, "V": 14395.27505773, "T": "2018-01-15T08:00:00", "BV": 21.75281474}, {"O": 0.00150414, "H": 0.00152999, "L": 0.00150414, "C": 0.0015185, "V": 8005.25959075, "T": "2018-01-15T08:05:00", "BV": 12.14369742}, {"O": 0.0015242, "H": 0.001535, "L": 0.00151222, "C": 0.001535, "V": 6046.46465239, "T": "2018-01-15T08:10:00", "BV": 9.2537653}, {"O": 0.001535, "H": 0.00154761, "L": 0.00152614, "C": 0.00153651, "V": 3546.92287821, "T": "2018-01-15T08:15:00", "BV": 5.46022304}, {"O": 0.00153651, "H": 0.0015459, "L": 0.00153002, "C": 0.00153743, "V": 1702.23436147, "T": "2018-01-15T08:20:00", "BV": 2.61697233}, {"O": 0.00153793, "H": 0.00154566, "L": 0.001524, "C": 0.00152515, "V": 10228.44841434, "T": "2018-01-15T08:25:00", "BV": 15.68807029}, {"O": 0.00152515, "H": 0.00153698, "L": 0.001517, "C": 0.00152, "V": 6925.38982415, "T": "2018-01-15T08:30:00", "BV": 10.53470482}, {"O": 0.00153653, "H": 0.00153653, "L": 0.00151809, "C": 0.00151809, "V": 2971.15272804, "T": "2018-01-15T08:35:00", "BV": 4.53040676}, {"O": 0.00152, "H": 0.0015246, "L": 0.00151803, "C": 0.0015201, "V": 1289.38574334, "T": "2018-01-15T08:40:00", "BV": 1.95944759}, {"O": 0.001523, "H": 0.00153898, "L": 0.001522, "C": 0.00153, "V": 2768.55113445, "T": "2018-01-15T08:45:00", "BV": 4.24939187}, {"O": 0.001538, "H": 0.001549, "L": 0.001529, "C": 0.00154756, "V": 3344.26976704, "T": "2018-01-15T08:50:00", "BV": 5.15159285}, {"O": 0.00154756, "H": 0.00154757, "L": 0.00153265, "C": 0.00154122, "V": 1373.598544, "T": "2018-01-15T08:55:00", "BV": 2.11373215}, {"O": 0.00154122, "H": 0.00155, "L": 0.00153756, "C": 0.00154999, "V": 3292.47125715, "T": "2018-01-15T09:00:00", "BV": 5.0998719}, {"O": 0.00154999, "H": 0.00155209, "L": 0.00154999, "C": 0.00155209, "V": 1529.56761603, "T": "2018-01-15T09:05:00", "BV": 2.37085082}, {"O": 0.00155209, "H": 0.001561, "L": 0.00153535, "C": 0.00155658, "V": 8071.19571911, "T": "2018-01-15T09:10:00", "BV": 12.54442303}, {"O": 0.00155658, "H": 0.00157956, "L": 0.00155655, "C": 0.00155655, "V": 9461.11553352, "T": "2018-01-15T09:15:00", "BV": 14.81569472}, {"O": 0.00156903, "H": 0.00157982, "L": 0.001555, "C": 0.00157982, "V": 8449.74751948, "T": "2018-01-15T09:20:00", "BV": 13.25975605}, {"O": 0.0015797, "H": 0.0015897, "L": 0.0015662, "C": 0.001583, "V": 12444.58587264, "T": "2018-01-15T09:25:00", "BV": 19.73610516}, {"O": 0.00158295, "H": 0.00158997, "L": 0.0015746, "C": 0.00158987, "V": 10269.01968458, "T": "2018-01-15T09:30:00", "BV": 16.26408044}, {"O": 0.00158988, "H": 0.00159499, "L": 0.00158888, "C": 0.00159499, "V": 6657.33755378, "T": "2018-01-15T09:35:00", "BV": 10.58875934}, {"O": 0.00159499, "H": 0.00160809, "L": 0.0015911, "C": 0.001608, "V": 36768.07602884, "T": "2018-01-15T09:40:00", "BV": 58.84482785}, {"O": 0.00160831, "H": 0.00161086, "L": 0.001584, "C": 0.00159478, "V": 19767.31623791, "T": "2018-01-15T09:45:00", "BV": 31.67374181}, {"O": 0.001594, "H": 0.001594, "L": 0.00157046, "C": 0.00157773, "V": 8157.71376333, "T": "2018-01-15T09:50:00", "BV": 12.88899746}, {"O": 0.00157772, "H": 0.001578, "L": 0.00156501, "C": 0.0015755, "V": 7087.25176758, "T": "2018-01-15T09:55:00", "BV": 11.15662715}, {"O": 0.00156615, "H": 0.0015755, "L": 0.00156, "C": 0.00156697, "V": 11253.85989727, "T": "2018-01-15T10:00:00", "BV": 17.62297345}, {"O": 0.00156079, "H": 0.00156697, "L": 0.00155, "C": 0.00155555, "V": 7984.17837071, "T": "2018-01-15T10:05:00", "BV": 12.41755138}, {"O": 0.00155583, "H": 0.00156488, "L": 0.00155067, "C": 0.00155976, "V": 2696.24875433, "T": "2018-01-15T10:10:00", "BV": 4.19766908}, {"O": 0.00155976, "H": 0.00155976, "L": 0.00154551, "C": 0.00154551, "V": 4936.90005515, "T": "2018-01-15T10:15:00", "BV": 7.66449311}, {"O": 0.00154996, "H": 0.00155, "L": 0.00154551, "C": 0.00154577, "V": 3536.23849779, "T": "2018-01-15T10:20:00", "BV": 5.47139891}, {"O": 0.00154577, "H": 0.00155, "L": 0.00153701, "C": 0.001539, "V": 8745.47703239, "T": "2018-01-15T10:25:00", "BV": 13.49702903}, {"O": 0.001539, "H": 0.00155968, "L": 0.00153, "C": 0.00155, "V": 22333.51113481, "T": "2018-01-15T10:30:00", "BV": 34.39084696}, {"O": 0.00155, "H": 0.00155966, "L": 0.00153211, "C": 0.001556, "V": 6654.3781892, "T": "2018-01-15T10:35:00", "BV": 10.27699566}, {"O": 0.0015558, "H": 0.00155746, "L": 0.00154001, "C": 0.00155356, "V": 1751.28442281, "T": "2018-01-15T10:40:00", "BV": 2.716679}, {"O": 0.00154455, "H": 0.00155333, "L": 0.00154001, "C": 0.0015478, "V": 2653.82429888, "T": "2018-01-15T10:45:00", "BV": 4.10486776}, {"O": 0.0015478, "H": 0.00155, "L": 0.00154003, "C": 0.00154787, "V": 2764.45614599, "T": "2018-01-15T10:50:00", "BV": 4.27437399}, {"O": 0.0015489, "H": 0.00156499, "L": 0.00154002, "C": 0.00154811, "V": 4863.7455376, "T": "2018-01-15T10:55:00", "BV": 7.56093801}, {"O": 0.00154811, "H": 0.00156, "L": 0.001541, "C": 0.00155379, "V": 3488.94175162, "T": "2018-01-15T11:00:00", "BV": 5.39967345}, {"O": 0.00154788, "H": 0.00155378, "L": 0.00153501, "C": 0.00154001, "V": 1433.61703293, "T": "2018-01-15T11:05:00", "BV": 2.21632472}, {"O": 0.00154001, "H": 0.001541, "L": 0.00153, "C": 0.00153288, "V": 5821.49557416, "T": "2018-01-15T11:10:00", "BV": 8.95365067}, {"O": 0.00153288, "H": 0.00153601, "L": 0.00152191, "C": 0.00153263, "V": 2392.41504524, "T": "2018-01-15T11:15:00", "BV": 3.66388508}, {"O": 0.001532, "H": 0.001532, "L": 0.00152, "C": 0.001525, "V": 4719.32331113, "T": "2018-01-15T11:20:00", "BV": 7.20135269}, {"O": 0.001525, "H": 0.00153602, "L": 0.00151533, "C": 0.00151533, "V": 4917.12441349, "T": "2018-01-15T11:25:00", "BV": 7.4975184}, {"O": 0.00151533, "H": 0.00152998, "L": 0.001514, "C": 0.00151402, "V": 8086.10813641, "T": "2018-01-15T11:30:00", "BV": 12.25798608}, {"O": 0.00151402, "H": 0.00152256, "L": 0.00150101, "C": 0.00151, "V": 4957.57257184, "T": "2018-01-15T11:35:00", "BV": 7.48119397}, {"O": 0.001508, "H": 0.00150999, "L": 0.00150102, "C": 0.00150486, "V": 2675.13247762, "T": "2018-01-15T11:40:00", "BV": 4.03369436}, {"O": 0.00150483, "H": 0.00150986, "L": 0.00150483, "C": 0.00150985, "V": 2484.19586678, "T": "2018-01-15T11:45:00", "BV": 3.74519233}, {"O": 0.00150985, "H": 0.00152669, "L": 0.00150959, "C": 0.00152669, "V": 4263.26881615, "T": "2018-01-15T11:50:00", "BV": 6.4435298}, {"O": 0.00152695, "H": 0.0015298, "L": 0.00152501, "C": 0.0015273, "V": 2705.58713299, "T": "2018-01-15T11:55:00", "BV": 4.13380161}, {"O": 0.001528, "H": 0.001528, "L": 0.00151001, "C": 0.001525, "V": 3838.46383847, "T": "2018-01-15T12:00:00", "BV": 5.83252964}, {"O": 0.001522, "H": 0.001531, "L": 0.00152005, "C": 0.0015205, "V": 1094.34318026, "T": "2018-01-15T12:05:00", "BV": 1.67371738}, {"O": 0.0015205, "H": 0.00153, "L": 0.0015205, "C": 0.00152498, "V": 2865.74625507, "T": "2018-01-15T12:10:00", "BV": 4.37036217}, {"O": 0.00152498, "H": 0.00153, "L": 0.00151523, "C": 0.00152397, "V": 2213.12610474, "T": "2018-01-15T12:15:00", "BV": 3.36436905}, {"O": 0.00152021, "H": 0.00152394, "L": 0.00152008, "C": 0.0015206, "V": 2736.4126211, "T": "2018-01-15T12:20:00", "BV": 4.16064669}, {"O": 0.0015205, "H": 0.00152445, "L": 0.00151874, "C": 0.00151874, "V": 2233.97286439, "T": "2018-01-15T12:25:00", "BV": 3.39854207}, {"O": 0.00151874, "H": 0.00152997, "L": 0.0015104, "C": 0.0015104, "V": 2276.87790934, "T": "2018-01-15T12:30:00", "BV": 3.45753728}, {"O": 0.00151103, "H": 0.001512, "L": 0.00150996, "C": 0.00150996, "V": 7205.39894243, "T": "2018-01-15T12:35:00", "BV": 10.88156236}, {"O": 0.00150987, "H": 0.00150987, "L": 0.001477, "C": 0.001497, "V": 20578.32107548, "T": "2018-01-15T12:40:00", "BV": 30.62215499}, {"O": 0.00149701, "H": 0.00149759, "L": 0.00147204, "C": 0.0014799, "V": 10879.83760273, "T": "2018-01-15T12:45:00", "BV": 16.09745483}, {"O": 0.00147989, "H": 0.00148872, "L": 0.00147301, "C": 0.0014855, "V": 6812.1397095, "T": "2018-01-15T12:50:00", "BV": 10.10729342}, {"O": 0.0014855, "H": 0.0014855, "L": 0.00146135, "C": 0.001464, "V": 6636.077935, "T": "2018-01-15T12:55:00", "BV": 9.76775974}, {"O": 0.00146135, "H": 0.001464, "L": 0.0014507, "C": 0.00145301, "V": 21159.83866425, "T": "2018-01-15T13:00:00", "BV": 30.80510609}, {"O": 0.00145301, "H": 0.00145998, "L": 0.00145115, "C": 0.00145135, "V": 21327.89899078, "T": "2018-01-15T13:05:00", "BV": 31.00350314}, {"O": 0.00145139, "H": 0.00145892, "L": 0.00144209, "C": 0.00144209, "V": 23760.98176933, "T": "2018-01-15T13:10:00", "BV": 34.42702603}, {"O": 0.00144378, "H": 0.00144567, "L": 0.00144, "C": 0.00144377, "V": 6118.54281359, "T": "2018-01-15T13:15:00", "BV": 8.82694341}, {"O": 0.00144377, "H": 0.00147516, "L": 0.00144005, "C": 0.00147066, "V": 6842.77025987, "T": "2018-01-15T13:20:00", "BV": 10.01479535}, {"O": 0.00147066, "H": 0.00147285, "L": 0.00145924, "C": 0.00146301, "V": 4607.96716193, "T": "2018-01-15T13:25:00", "BV": 6.77002737}, {"O": 0.00146301, "H": 0.0014701, "L": 0.00145093, "C": 0.00145114, "V": 5711.91037157, "T": "2018-01-15T13:30:00", "BV": 8.34032453}, {"O": 0.00145922, "H": 0.00145922, "L": 0.00144396, "C": 0.00145871, "V": 5714.53054133, "T": "2018-01-15T13:35:00", "BV": 8.29957228}, {"O": 0.001458, "H": 0.001458, "L": 0.0014478, "C": 0.00145, "V": 2035.68355873, "T": "2018-01-15T13:40:00", "BV": 2.95867641}, {"O": 0.00145, "H": 0.00145694, "L": 0.00144396, "C": 0.00145, "V": 4295.80925934, "T": "2018-01-15T13:45:00", "BV": 6.230416}, {"O": 0.00145, "H": 0.00145685, "L": 0.00144411, "C": 0.00145, "V": 1342.74468333, "T": "2018-01-15T13:50:00", "BV": 1.94547237}, {"O": 0.00144642, "H": 0.00145001, "L": 0.00144641, "C": 0.00144701, "V": 2760.95116854, "T": "2018-01-15T13:55:00", "BV": 3.99751073}, {"O": 0.00144701, "H": 0.00145727, "L": 0.00143801, "C": 0.00143999, "V": 5951.00959951, "T": "2018-01-15T14:00:00", "BV": 8.58746182}, {"O": 0.00143995, "H": 0.00143995, "L": 0.001429, "C": 0.00143001, "V": 6986.97192531, "T": "2018-01-15T14:05:00", "BV": 10.00991201}, {"O": 0.00142999, "H": 0.00144498, "L": 0.00142766, "C": 0.0014309, "V": 7516.56097783, "T": "2018-01-15T14:10:00", "BV": 10.75246113}, {"O": 0.001435, "H": 0.00145, "L": 0.00142767, "C": 0.00144002, "V": 12036.43798008, "T": "2018-01-15T14:15:00", "BV": 17.29078087}, {"O": 0.00144002, "H": 0.001451, "L": 0.00143813, "C": 0.00144002, "V": 3484.43544081, "T": "2018-01-15T14:20:00", "BV": 5.0241027}, {"O": 0.00144002, "H": 0.00144906, "L": 0.00142761, "C": 0.00142956, "V": 4612.13611285, "T": "2018-01-15T14:25:00", "BV": 6.61189667}, {"O": 0.00142905, "H": 0.00143562, "L": 0.00142345, "C": 0.00143555, "V": 8218.45659737, "T": "2018-01-15T14:30:00", "BV": 11.73202051}, {"O": 0.00143555, "H": 0.00143555, "L": 0.00142368, "C": 0.0014349, "V": 1927.18241249, "T": "2018-01-15T14:35:00", "BV": 2.75528347}, {"O": 0.0014349, "H": 0.00144562, "L": 0.001426, "C": 0.0014436, "V": 4490.69922267, "T": "2018-01-15T14:40:00", "BV": 6.45698833}, {"O": 0.00144248, "H": 0.00145485, "L": 0.00144202, "C": 0.00145481, "V": 6052.59256877, "T": "2018-01-15T14:45:00", "BV": 8.76534124}, {"O": 0.00145481, "H": 0.001455, "L": 0.0014499, "C": 0.00145492, "V": 4093.7789279, "T": "2018-01-15T14:50:00", "BV": 5.94441888}, {"O": 0.00145492, "H": 0.001465, "L": 0.00145101, "C": 0.001465, "V": 6563.89880987, "T": "2018-01-15T14:55:00", "BV": 9.58186957}, {"O": 0.001465, "H": 0.00147979, "L": 0.00146339, "C": 0.00147979, "V": 2451.66819446, "T": "2018-01-15T15:00:00", "BV": 3.60443923}, {"O": 0.001475, "H": 0.00149544, "L": 0.001475, "C": 0.00149522, "V": 13521.34091819, "T": "2018-01-15T15:05:00", "BV": 20.14204767}, {"O": 0.00149544, "H": 0.00149911, "L": 0.0014803, "C": 0.001484, "V": 7509.31444243, "T": "2018-01-15T15:10:00", "BV": 11.20742999}, {"O": 0.001484, "H": 0.00148999, "L": 0.00147979, "C": 0.00148878, "V": 3116.91057622, "T": "2018-01-15T15:15:00", "BV": 4.62791629}, {"O": 0.00148878, "H": 0.001489, "L": 0.00148399, "C": 0.00148401, "V": 1489.7921493, "T": "2018-01-15T15:20:00", "BV": 2.21491564}, {"O": 0.00148638, "H": 0.0014865, "L": 0.0014801, "C": 0.00148634, "V": 2469.87723099, "T": "2018-01-15T15:25:00", "BV": 3.66938599}, {"O": 0.001486, "H": 0.00148648, "L": 0.00148139, "C": 0.00148637, "V": 1784.4297812, "T": "2018-01-15T15:30:00", "BV": 2.65157577}, {"O": 0.00148142, "H": 0.00148639, "L": 0.00147379, "C": 0.00147699, "V": 4322.32378611, "T": "2018-01-15T15:35:00", "BV": 6.40166655}, {"O": 0.00147699, "H": 0.001477, "L": 0.0014637, "C": 0.0014701, "V": 6417.85918849, "T": "2018-01-15T15:40:00", "BV": 9.44354697}, {"O": 0.00147001, "H": 0.00148453, "L": 0.00146535, "C": 0.00147777, "V": 4432.71157209, "T": "2018-01-15T15:45:00", "BV": 6.52994621}, {"O": 0.00147777, "H": 0.00147823, "L": 0.00147774, "C": 0.00147778, "V": 2083.97931111, "T": "2018-01-15T15:50:00", "BV": 3.08000397}, {"O": 0.00147778, "H": 0.00149173, "L": 0.00147777, "C": 0.00149, "V": 5000.2017189, "T": "2018-01-15T15:55:00", "BV": 7.3981556}, {"O": 0.00149, "H": 0.00149797, "L": 0.00147906, "C": 0.00149001, "V": 3829.86701625, "T": "2018-01-15T16:00:00", "BV": 5.72228631}, {"O": 0.00149001, "H": 0.00150172, "L": 0.00149001, "C": 0.00150172, "V": 4185.63281759, "T": "2018-01-15T16:05:00", "BV": 6.26100992}, {"O": 0.00150179, "H": 0.00151419, "L": 0.00149997, "C": 0.0015137, "V": 3810.08517373, "T": "2018-01-15T16:10:00", "BV": 5.75134773}, {"O": 0.0015137, "H": 0.001524, "L": 0.0015137, "C": 0.001523, "V": 3791.79266685, "T": "2018-01-15T16:15:00", "BV": 5.76110077}, {"O": 0.001523, "H": 0.00152688, "L": 0.00151711, "C": 0.00151716, "V": 5694.45817579, "T": "2018-01-15T16:20:00", "BV": 8.65995185}, {"O": 0.00151716, "H": 0.00152292, "L": 0.00151703, "C": 0.00152125, "V": 2026.79325955, "T": "2018-01-15T16:25:00", "BV": 3.07880579}, {"O": 0.00152125, "H": 0.00153367, "L": 0.00149998, "C": 0.001533, "V": 11092.51018594, "T": "2018-01-15T16:30:00", "BV": 16.90506122}, {"O": 0.00153366, "H": 0.001549, "L": 0.00153366, "C": 0.00154811, "V": 8434.59891033, "T": "2018-01-15T16:35:00", "BV": 13.01481238}, {"O": 0.00154811, "H": 0.00155, "L": 0.00152501, "C": 0.00153455, "V": 13391.81332039, "T": "2018-01-15T16:40:00", "BV": 20.64126669}, {"O": 0.00153455, "H": 0.001548, "L": 0.00151, "C": 0.00153, "V": 10242.79950606, "T": "2018-01-15T16:45:00", "BV": 15.72950498}, {"O": 0.00153, "H": 0.00153998, "L": 0.001525, "C": 0.001526, "V": 2867.6286548, "T": "2018-01-15T16:50:00", "BV": 4.38625502}, {"O": 0.001526, "H": 0.00153998, "L": 0.00151474, "C": 0.00151474, "V": 8731.68641439, "T": "2018-01-15T16:55:00", "BV": 13.3263947}, {"O": 0.00151474, "H": 0.0015149, "L": 0.00150002, "C": 0.00150201, "V": 5635.39561119, "T": "2018-01-15T17:00:00", "BV": 8.4809137}, {"O": 0.00150201, "H": 0.00151, "L": 0.001499, "C": 0.001499, "V": 3645.74027308, "T": "2018-01-15T17:05:00", "BV": 5.48214022}, {"O": 0.00150899, "H": 0.00150899, "L": 0.00148821, "C": 0.00149, "V": 2766.65038593, "T": "2018-01-15T17:10:00", "BV": 4.1331591}, {"O": 0.00149, "H": 0.00149806, "L": 0.00149, "C": 0.00149806, "V": 2237.6450035, "T": "2018-01-15T17:15:00", "BV": 3.33667383}, {"O": 0.00149, "H": 0.001509, "L": 0.00148766, "C": 0.00149806, "V": 3066.38039438, "T": "2018-01-15T17:20:00", "BV": 4.59740802}, {"O": 0.00149806, "H": 0.00150889, "L": 0.0014901, "C": 0.00150148, "V": 2445.13923588, "T": "2018-01-15T17:25:00", "BV": 3.66140562}, {"O": 0.00150148, "H": 0.0015164, "L": 0.00150044, "C": 0.00150164, "V": 1136.56607181, "T": "2018-01-15T17:30:00", "BV": 1.71361839}, {"O": 0.00150167, "H": 0.001516, "L": 0.00149806, "C": 0.001516, "V": 2434.38160226, "T": "2018-01-15T17:35:00", "BV": 3.66999474}, {"O": 0.001516, "H": 0.001516, "L": 0.00149816, "C": 0.001501, "V": 2238.64552436, "T": "2018-01-15T17:40:00", "BV": 3.36503817}, {"O": 0.001501, "H": 0.001501, "L": 0.00150097, "C": 0.00150098, "V": 1752.92366534, "T": "2018-01-15T17:45:00", "BV": 2.63112366}, {"O": 0.00150098, "H": 0.001501, "L": 0.00150097, "C": 0.00150097, "V": 4057.46857315, "T": "2018-01-15T17:50:00", "BV": 6.09020283}, {"O": 0.0015009, "H": 0.00150097, "L": 0.00149, "C": 0.00149901, "V": 1172.75710519, "T": "2018-01-15T17:55:00", "BV": 1.75350161}, {"O": 0.00149901, "H": 0.001501, "L": 0.001495, "C": 0.001501, "V": 2193.30122119, "T": "2018-01-15T18:00:00", "BV": 3.28822353}, {"O": 0.00150049, "H": 0.00150049, "L": 0.00149702, "C": 0.00149702, "V": 945.33145844, "T": "2018-01-15T18:05:00", "BV": 1.41631553}, {"O": 0.00149821, "H": 0.001501, "L": 0.00149821, "C": 0.0015, "V": 815.26784275, "T": "2018-01-15T18:10:00", "BV": 1.22274518}, {"O": 0.00149822, "H": 0.00151637, "L": 0.00149704, "C": 0.00150029, "V": 3879.85905024, "T": "2018-01-15T18:15:00", "BV": 5.82801263}, {"O": 0.0015002, "H": 0.001501, "L": 0.0014801, "C": 0.00148305, "V": 4171.58854006, "T": "2018-01-15T18:20:00", "BV": 6.20720078}, {"O": 0.00149974, "H": 0.00149974, "L": 0.00148311, "C": 0.00148324, "V": 1343.93657976, "T": "2018-01-15T18:25:00", "BV": 1.99793097}, {"O": 0.00148324, "H": 0.00149802, "L": 0.0014823, "C": 0.00149, "V": 2078.02701612, "T": "2018-01-15T18:30:00", "BV": 3.08856973}, {"O": 0.00149788, "H": 0.0015, "L": 0.00149784, "C": 0.0015, "V": 674.01183211, "T": "2018-01-15T18:35:00", "BV": 1.01044452}, {"O": 0.00149856, "H": 0.001501, "L": 0.00149788, "C": 0.00149788, "V": 2453.6376665, "T": "2018-01-15T18:40:00", "BV": 3.6795183}, {"O": 0.00149788, "H": 0.001498, "L": 0.0014905, "C": 0.0014905, "V": 1979.50208365, "T": "2018-01-15T18:45:00", "BV": 2.95571683}, {"O": 0.0014905, "H": 0.00149051, "L": 0.00146276, "C": 0.00148, "V": 9634.29405853, "T": "2018-01-15T18:50:00", "BV": 14.18617173}, {"O": 0.00149044, "H": 0.001497, "L": 0.00147732, "C": 0.001485, "V": 679.50373468, "T": "2018-01-15T18:55:00", "BV": 1.00965021}, {"O": 0.001485, "H": 0.00149043, "L": 0.00147757, "C": 0.001481, "V": 1242.79248591, "T": "2018-01-15T19:00:00", "BV": 1.8391331}, {"O": 0.00149041, "H": 0.00149043, "L": 0.0014813, "C": 0.00149043, "V": 1836.76585354, "T": "2018-01-15T19:05:00", "BV": 2.73680576}, {"O": 0.00149042, "H": 0.001501, "L": 0.0014877, "C": 0.00150099, "V": 3820.53242884, "T": "2018-01-15T19:10:00", "BV": 5.7261085}, {"O": 0.00150099, "H": 0.001501, "L": 0.0015, "C": 0.0015, "V": 2421.42817809, "T": "2018-01-15T19:15:00", "BV": 3.63380051}, {"O": 0.001501, "H": 0.00151635, "L": 0.001501, "C": 0.00151634, "V": 1897.3220238, "T": "2018-01-15T19:20:00", "BV": 2.85410891}, {"O": 0.00151236, "H": 0.00151637, "L": 0.00151098, "C": 0.00151633, "V": 2462.08530093, "T": "2018-01-15T19:25:00", "BV": 3.73072482}, {"O": 0.00151637, "H": 0.00152, "L": 0.0015, "C": 0.00150001, "V": 9013.03189409, "T": "2018-01-15T19:30:00", "BV": 13.57552683}, {"O": 0.00150001, "H": 0.00152227, "L": 0.00149051, "C": 0.00150454, "V": 9533.52519271, "T": "2018-01-15T19:35:00", "BV": 14.34831057}, {"O": 0.00151783, "H": 0.00151783, "L": 0.00149055, "C": 0.00150006, "V": 5173.40763558, "T": "2018-01-15T19:40:00", "BV": 7.76407724}, {"O": 0.00151778, "H": 0.00151778, "L": 0.00150151, "C": 0.0015065, "V": 971.52175396, "T": "2018-01-15T19:45:00", "BV": 1.46747308}, {"O": 0.00150452, "H": 0.0015065, "L": 0.00150078, "C": 0.0015065, "V": 1365.34045778, "T": "2018-01-15T19:50:00", "BV": 2.05170109}, {"O": 0.0015065, "H": 0.0015065, "L": 0.00148597, "C": 0.00150158, "V": 2793.34305344, "T": "2018-01-15T19:55:00", "BV": 4.18219959}, {"O": 0.00150158, "H": 0.00151582, "L": 0.00150002, "C": 0.00150159, "V": 3129.91023924, "T": "2018-01-15T20:00:00", "BV": 4.7165008}, {"O": 0.00150165, "H": 0.00150999, "L": 0.00149972, "C": 0.00150898, "V": 2380.74189318, "T": "2018-01-15T20:05:00", "BV": 3.57509827}, {"O": 0.00150168, "H": 0.00152355, "L": 0.0014775, "C": 0.00152355, "V": 10308.82381557, "T": "2018-01-15T20:10:00", "BV": 15.42855168}, {"O": 0.00152416, "H": 0.001525, "L": 0.00150892, "C": 0.0015248, "V": 7732.78631054, "T": "2018-01-15T20:15:00", "BV": 11.70306652}, {"O": 0.0015248, "H": 0.00152542, "L": 0.00150969, "C": 0.00151002, "V": 5011.5978231, "T": "2018-01-15T20:20:00", "BV": 7.58891005}, {"O": 0.00152327, "H": 0.00152593, "L": 0.00151001, "C": 0.00151002, "V": 11183.75752606, "T": "2018-01-15T20:25:00", "BV": 16.90097603}, {"O": 0.00151002, "H": 0.00152478, "L": 0.00151, "C": 0.00151002, "V": 2693.45916722, "T": "2018-01-15T20:30:00", "BV": 4.06813094}, {"O": 0.00151, "H": 0.00152687, "L": 0.001509, "C": 0.00152687, "V": 1531.40120083, "T": "2018-01-15T20:35:00", "BV": 2.31750475}, {"O": 0.00152857, "H": 0.00154632, "L": 0.00152857, "C": 0.00154632, "V": 9731.69963725, "T": "2018-01-15T20:40:00", "BV": 14.98367534}, {"O": 0.00154632, "H": 0.001565, "L": 0.00154631, "C": 0.00156257, "V": 9332.17064497, "T": "2018-01-15T20:45:00", "BV": 14.53896117}, {"O": 0.00156257, "H": 0.00157153, "L": 0.00155707, "C": 0.00157153, "V": 8499.15381289, "T": "2018-01-15T20:50:00", "BV": 13.28815624}, {"O": 0.00157153, "H": 0.00157153, "L": 0.00156, "C": 0.00156326, "V": 3510.36672461, "T": "2018-01-15T20:55:00", "BV": 5.48942228}, {"O": 0.00156326, "H": 0.00156326, "L": 0.001537, "C": 0.00154003, "V": 10950.78469357, "T": "2018-01-15T21:00:00", "BV": 16.9292516}, {"O": 0.001543, "H": 0.001543, "L": 0.00153039, "C": 0.00154002, "V": 4004.79773623, "T": "2018-01-15T21:05:00", "BV": 6.16487383}, {"O": 0.00153052, "H": 0.00154002, "L": 0.0015304, "C": 0.001539, "V": 1921.66529874, "T": "2018-01-15T21:10:00", "BV": 2.95655338}, {"O": 0.00153054, "H": 0.001539, "L": 0.00150455, "C": 0.00153667, "V": 5199.2952905, "T": "2018-01-15T21:15:00", "BV": 7.90692157}, {"O": 0.00152606, "H": 0.00152606, "L": 0.00151001, "C": 0.00152447, "V": 5013.0804519, "T": "2018-01-15T21:20:00", "BV": 7.58882793}, {"O": 0.00152448, "H": 0.00153779, "L": 0.00150991, "C": 0.00153761, "V": 5415.10594944, "T": "2018-01-15T21:25:00", "BV": 8.20481042}, {"O": 0.00151031, "H": 0.00155, "L": 0.00151031, "C": 0.00155, "V": 8712.1861243, "T": "2018-01-15T21:30:00", "BV": 13.34443826}, {"O": 0.00154751, "H": 0.00156, "L": 0.00154602, "C": 0.00155997, "V": 4447.25961786, "T": "2018-01-15T21:35:00", "BV": 6.90399225}, {"O": 0.00155997, "H": 0.00156, "L": 0.00153819, "C": 0.0015444, "V": 2691.91347297, "T": "2018-01-15T21:40:00", "BV": 4.18119854}, {"O": 0.00154224, "H": 0.001559, "L": 0.00153752, "C": 0.001552, "V": 1892.64950142, "T": "2018-01-15T21:45:00", "BV": 2.93369372}, {"O": 0.001552, "H": 0.001552, "L": 0.00153854, "C": 0.00155198, "V": 7427.85440038, "T": "2018-01-15T21:50:00", "BV": 11.4989827}, {"O": 0.001552, "H": 0.001552, "L": 0.00154058, "C": 0.0015513, "V": 2325.98916692, "T": "2018-01-15T21:55:00", "BV": 3.60838483}, {"O": 0.0015513, "H": 0.00155197, "L": 0.00153732, "C": 0.00154999, "V": 3710.03984927, "T": "2018-01-15T22:00:00", "BV": 5.72337316}, {"O": 0.00153752, "H": 0.00154993, "L": 0.00153448, "C": 0.00154904, "V": 1434.48809083, "T": "2018-01-15T22:05:00", "BV": 2.21843946}, {"O": 0.00154905, "H": 0.0015494, "L": 0.00153427, "C": 0.00153504, "V": 838.87232157, "T": "2018-01-15T22:10:00", "BV": 1.29238973}, {"O": 0.00153506, "H": 0.00154792, "L": 0.00153504, "C": 0.001545, "V": 2392.90524736, "T": "2018-01-15T22:15:00", "BV": 3.6918613}, {"O": 0.00154759, "H": 0.00154997, "L": 0.00154, "C": 0.00154995, "V": 4602.51784256, "T": "2018-01-15T22:20:00", "BV": 7.11719329}, {"O": 0.0015475, "H": 0.00154997, "L": 0.00154006, "C": 0.00154007, "V": 5803.54097331, "T": "2018-01-15T22:25:00", "BV": 8.98096962}, {"O": 0.00154987, "H": 0.00154997, "L": 0.00153751, "C": 0.00154794, "V": 2142.22624381, "T": "2018-01-15T22:30:00", "BV": 3.3135676}, {"O": 0.00154792, "H": 0.00154794, "L": 0.001543, "C": 0.00154301, "V": 1896.11061906, "T": "2018-01-15T22:35:00", "BV": 2.93054983}, {"O": 0.00154301, "H": 0.00154794, "L": 0.00153204, "C": 0.00153801, "V": 1746.04527213, "T": "2018-01-15T22:40:00", "BV": 2.68456559}, {"O": 0.00153801, "H": 0.001547, "L": 0.00153, "C": 0.00154698, "V": 3931.16541233, "T": "2018-01-15T22:45:00", "BV": 6.04908391}, {"O": 0.00154687, "H": 0.00154695, "L": 0.00153, "C": 0.00153, "V": 1553.23400993, "T": "2018-01-15T22:50:00", "BV": 2.38294348}, {"O": 0.00153001, "H": 0.001535, "L": 0.00151337, "C": 0.00153487, "V": 4154.58323699, "T": "2018-01-15T22:55:00", "BV": 6.33208979}, {"O": 0.00153486, "H": 0.00153488, "L": 0.00151338, "C": 0.001528, "V": 2271.27879655, "T": "2018-01-15T23:00:00", "BV": 3.45099202}, {"O": 0.00152799, "H": 0.00152799, "L": 0.00151361, "C": 0.00152479, "V": 4237.38336953, "T": "2018-01-15T23:05:00", "BV": 6.42942573}, {"O": 0.00152, "H": 0.00152796, "L": 0.00151396, "C": 0.00152693, "V": 1711.86360894, "T": "2018-01-15T23:10:00", "BV": 2.60725197}, {"O": 0.00152688, "H": 0.00152694, "L": 0.0015218, "C": 0.001526, "V": 1868.49559569, "T": "2018-01-15T23:15:00", "BV": 2.84815158}, {"O": 0.00152216, "H": 0.001535, "L": 0.001518, "C": 0.001524, "V": 6006.41803544, "T": "2018-01-15T23:20:00", "BV": 9.16711069}, {"O": 0.001524, "H": 0.00152831, "L": 0.00151361, "C": 0.00151911, "V": 5872.27057131, "T": "2018-01-15T23:25:00", "BV": 8.92459343}, {"O": 0.00151911, "H": 0.00153274, "L": 0.00151911, "C": 0.00153273, "V": 3011.58086553, "T": "2018-01-15T23:30:00", "BV": 4.58549978}, {"O": 0.00153273, "H": 0.00153392, "L": 0.00151911, "C": 0.00151911, "V": 2972.17141287, "T": "2018-01-15T23:35:00", "BV": 4.5260139}, {"O": 0.00152002, "H": 0.001527, "L": 0.00151911, "C": 0.00151912, "V": 1703.5142806, "T": "2018-01-15T23:40:00", "BV": 2.58899067}, {"O": 0.0015201, "H": 0.001527, "L": 0.00151351, "C": 0.00151911, "V": 2990.32466908, "T": "2018-01-15T23:45:00", "BV": 4.54579585}, {"O": 0.00152488, "H": 0.001525, "L": 0.0015101, "C": 0.00152, "V": 3770.04585184, "T": "2018-01-15T23:50:00", "BV": 5.71731973}, {"O": 0.00152, "H": 0.001527, "L": 0.00152, "C": 0.001527, "V": 509.62596676, "T": "2018-01-15T23:55:00", "BV": 0.77635066}, {"O": 0.00152303, "H": 0.001527, "L": 0.001523, "C": 0.001523, "V": 3346.81381966, "T": "2018-01-16T00:00:00", "BV": 5.10402368}, {"O": 0.001523, "H": 0.00152695, "L": 0.0015101, "C": 0.00151011, "V": 3758.86016406, "T": "2018-01-16T00:05:00", "BV": 5.70833546}, {"O": 0.00151011, "H": 0.0015259, "L": 0.00150337, "C": 0.00151937, "V": 4744.68743969, "T": "2018-01-16T00:10:00", "BV": 7.16883462}, {"O": 0.00151937, "H": 0.0015199, "L": 0.00150549, "C": 0.0015055, "V": 1732.69869037, "T": "2018-01-16T00:15:00", "BV": 2.61878232}, {"O": 0.0015055, "H": 0.0015104, "L": 0.00148, "C": 0.00150001, "V": 14584.81325639, "T": "2018-01-16T00:20:00", "BV": 21.70909491}, {"O": 0.00150986, "H": 0.00150999, "L": 0.00148343, "C": 0.00148442, "V": 3048.02540445, "T": "2018-01-16T00:25:00", "BV": 4.56114576}, {"O": 0.00149989, "H": 0.00149989, "L": 0.001477, "C": 0.00148, "V": 5324.41693632, "T": "2018-01-16T00:30:00", "BV": 7.88979167}, {"O": 0.001482, "H": 0.001482, "L": 0.00145787, "C": 0.00146139, "V": 7566.32185485, "T": "2018-01-16T00:35:00", "BV": 11.09395804}, {"O": 0.00146139, "H": 0.00146139, "L": 0.001435, "C": 0.0014495, "V": 21555.07243443, "T": "2018-01-16T00:40:00", "BV": 31.18827114}, {"O": 0.001449, "H": 0.0014787, "L": 0.00143649, "C": 0.0014787, "V": 14865.47290934, "T": "2018-01-16T00:45:00", "BV": 21.76923656}, {"O": 0.0014787, "H": 0.001482, "L": 0.0014501, "C": 0.00146502, "V": 9371.47553941, "T": "2018-01-16T00:50:00", "BV": 13.82306448}, {"O": 0.00148, "H": 0.00148942, "L": 0.0014777, "C": 0.00148942, "V": 3644.31754249, "T": "2018-01-16T00:55:00", "BV": 5.420582}, {"O": 0.001488, "H": 0.001492, "L": 0.00148, "C": 0.00148001, "V": 4752.88211817, "T": "2018-01-16T01:00:00", "BV": 7.04920639}, {"O": 0.00148001, "H": 0.00149081, "L": 0.00146747, "C": 0.00146751, "V": 2061.17771448, "T": "2018-01-16T01:05:00", "BV": 3.04614843}, {"O": 0.00146751, "H": 0.00147988, "L": 0.0014675, "C": 0.0014798, "V": 1982.55662005, "T": "2018-01-16T01:10:00", "BV": 2.91970146}, {"O": 0.00147978, "H": 0.00148781, "L": 0.00146755, "C": 0.00147998, "V": 5847.05700166, "T": "2018-01-16T01:15:00", "BV": 8.63573745}, {"O": 0.00147999, "H": 0.001491, "L": 0.00147998, "C": 0.0014881, "V": 6221.14260145, "T": "2018-01-16T01:20:00", "BV": 9.25519589}, {"O": 0.0014881, "H": 0.00149099, "L": 0.00148305, "C": 0.00148312, "V": 2812.85181155, "T": "2018-01-16T01:25:00", "BV": 4.19285093}, {"O": 0.00148313, "H": 0.00148999, "L": 0.00145672, "C": 0.00146746, "V": 4011.3464751, "T": "2018-01-16T01:30:00", "BV": 5.90691294}, {"O": 0.00146746, "H": 0.00147979, "L": 0.001451, "C": 0.0014575, "V": 3921.957664, "T": "2018-01-16T01:35:00", "BV": 5.72884716}, {"O": 0.00147009, "H": 0.00147009, "L": 0.00143672, "C": 0.00145007, "V": 6648.91135222, "T": "2018-01-16T01:40:00", "BV": 9.64639487}, {"O": 0.00145007, "H": 0.001457, "L": 0.0014303, "C": 0.00145354, "V": 8126.93005865, "T": "2018-01-16T01:45:00", "BV": 11.72735427}, {"O": 0.00145354, "H": 0.0014678, "L": 0.00145354, "C": 0.00145354, "V": 4033.43201177, "T": "2018-01-16T01:50:00", "BV": 5.87286832}, {"O": 0.00145356, "H": 0.00147203, "L": 0.00145354, "C": 0.00145411, "V": 3291.65968492, "T": "2018-01-16T01:55:00", "BV": 4.808524}, {"O": 0.00147088, "H": 0.00147089, "L": 0.00145354, "C": 0.00145354, "V": 3139.03316248, "T": "2018-01-16T02:00:00", "BV": 4.58021728}, {"O": 0.00145354, "H": 0.00146334, "L": 0.00145011, "C": 0.00145101, "V": 1887.38018813, "T": "2018-01-16T02:05:00", "BV": 2.74304264}, {"O": 0.0014627, "H": 0.0014627, "L": 0.00144006, "C": 0.00146146, "V": 1159.55344435, "T": "2018-01-16T02:10:00", "BV": 1.68367258}, {"O": 0.00144851, "H": 0.00144851, "L": 0.00144136, "C": 0.00144851, "V": 2327.25353443, "T": "2018-01-16T02:15:00", "BV": 3.35817106}, {"O": 0.00144402, "H": 0.00144851, "L": 0.00144014, "C": 0.00144014, "V": 2886.25740996, "T": "2018-01-16T02:20:00", "BV": 4.16559793}, {"O": 0.00144014, "H": 0.00145558, "L": 0.00144014, "C": 0.00145557, "V": 1864.42795008, "T": "2018-01-16T02:25:00", "BV": 2.70786931}, {"O": 0.00145556, "H": 0.00145558, "L": 0.00142219, "C": 0.001444, "V": 9551.12877342, "T": "2018-01-16T02:30:00", "BV": 13.6912693}, {"O": 0.001444, "H": 0.00145024, "L": 0.00140077, "C": 0.00143512, "V": 24417.64969517, "T": "2018-01-16T02:35:00", "BV": 34.70584094}, {"O": 0.0014354, "H": 0.00144824, "L": 0.00142342, "C": 0.001445, "V": 4150.89153593, "T": "2018-01-16T02:40:00", "BV": 5.98319447}, {"O": 0.001445, "H": 0.00146999, "L": 0.00143211, "C": 0.00146288, "V": 5031.79254443, "T": "2018-01-16T02:45:00", "BV": 7.32266645}, {"O": 0.00146288, "H": 0.00147125, "L": 0.00145006, "C": 0.00146288, "V": 920.24192455, "T": "2018-01-16T02:50:00", "BV": 1.34321653}, {"O": 0.00147123, "H": 0.00147918, "L": 0.00145731, "C": 0.00147178, "V": 3163.44096379, "T": "2018-01-16T02:55:00", "BV": 4.66097106}, {"O": 0.00147179, "H": 0.00148445, "L": 0.00145732, "C": 0.00146553, "V": 1522.09273445, "T": "2018-01-16T03:00:00", "BV": 2.2450408}, {"O": 0.00148386, "H": 0.00148386, "L": 0.0014553, "C": 0.00148094, "V": 2056.60003063, "T": "2018-01-16T03:05:00", "BV": 3.01910363}, {"O": 0.00147892, "H": 0.00147899, "L": 0.00145676, "C": 0.00147864, "V": 3471.7020393, "T": "2018-01-16T03:10:00", "BV": 5.0814034}, {"O": 0.001462, "H": 0.00147829, "L": 0.00145695, "C": 0.00145827, "V": 1432.51316124, "T": "2018-01-16T03:15:00", "BV": 2.10075492}, {"O": 0.00145834, "H": 0.001481, "L": 0.00145834, "C": 0.0014618, "V": 1178.62232378, "T": "2018-01-16T03:20:00", "BV": 1.73622994}, {"O": 0.00146799, "H": 0.00147471, "L": 0.00146799, "C": 0.00146804, "V": 619.93882427, "T": "2018-01-16T03:25:00", "BV": 0.91040978}, {"O": 0.00146802, "H": 0.0014747, "L": 0.00146799, "C": 0.0014747, "V": 1055.42895974, "T": "2018-01-16T03:30:00", "BV": 1.55123155}, {"O": 0.00146799, "H": 0.00146968, "L": 0.00145827, "C": 0.00146008, "V": 1045.71841998, "T": "2018-01-16T03:35:00", "BV": 1.53257182}, {"O": 0.0014601, "H": 0.0014601, "L": 0.00145819, "C": 0.00145827, "V": 440.16274153, "T": "2018-01-16T03:40:00", "BV": 0.6421861}, {"O": 0.00145827, "H": 0.00147407, "L": 0.00145822, "C": 0.00147382, "V": 477.47353886, "T": "2018-01-16T03:45:00", "BV": 0.69688484}, {"O": 0.00146023, "H": 0.00147, "L": 0.00145819, "C": 0.00145819, "V": 1115.12967842, "T": "2018-01-16T03:50:00", "BV": 1.62721222}, {"O": 0.00145819, "H": 0.00146, "L": 0.00144901, "C": 0.00144901, "V": 1481.1071721, "T": "2018-01-16T03:55:00", "BV": 2.15122857}, {"O": 0.00144901, "H": 0.001455, "L": 0.00144471, "C": 0.00144472, "V": 1056.4308759, "T": "2018-01-16T04:00:00", "BV": 1.52887714}, {"O": 0.00144472, "H": 0.00144724, "L": 0.00143823, "C": 0.00144, "V": 1530.0309413, "T": "2018-01-16T04:05:00", "BV": 2.20591479}, {"O": 0.00144, "H": 0.00144724, "L": 0.00143688, "C": 0.00144717, "V": 1387.76325383, "T": "2018-01-16T04:10:00", "BV": 2.00525828}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143414, "C": 0.00143999, "V": 859.65881703, "T": "2018-01-16T04:15:00", "BV": 1.23667555}, {"O": 0.00143999, "H": 0.00144721, "L": 0.00143998, "C": 0.001447, "V": 192.44160041, "T": "2018-01-16T04:20:00", "BV": 0.27831357}, {"O": 0.00144186, "H": 0.001448, "L": 0.00144173, "C": 0.00144701, "V": 410.13000013, "T": "2018-01-16T04:25:00", "BV": 0.59261449}, {"O": 0.00145, "H": 0.00145632, "L": 0.00144702, "C": 0.00144702, "V": 928.85642169, "T": "2018-01-16T04:30:00", "BV": 1.34974653}, {"O": 0.00145447, "H": 0.00145447, "L": 0.001426, "C": 0.00143018, "V": 3347.56325327, "T": "2018-01-16T04:35:00", "BV": 4.80330207}, {"O": 0.001444, "H": 0.00145209, "L": 0.0014192, "C": 0.00144924, "V": 3838.03231382, "T": "2018-01-16T04:40:00", "BV": 5.47967783}, {"O": 0.00144924, "H": 0.00144995, "L": 0.00143246, "C": 0.00143246, "V": 1322.73926539, "T": "2018-01-16T04:45:00", "BV": 1.90869928}, {"O": 0.00144111, "H": 0.00144995, "L": 0.00144111, "C": 0.00144555, "V": 364.91050264, "T": "2018-01-16T04:50:00", "BV": 0.5283142}, {"O": 0.00144122, "H": 0.00144994, "L": 0.00144116, "C": 0.00144756, "V": 988.8962845, "T": "2018-01-16T04:55:00", "BV": 1.43059237}, {"O": 0.00144994, "H": 0.00144994, "L": 0.00144111, "C": 0.00144115, "V": 1264.60139948, "T": "2018-01-16T05:00:00", "BV": 1.82580829}, {"O": 0.001441, "H": 0.00144799, "L": 0.00143083, "C": 0.00143225, "V": 868.86122493, "T": "2018-01-16T05:05:00", "BV": 1.24796469}, {"O": 0.00144394, "H": 0.00144394, "L": 0.00142034, "C": 0.001432, "V": 2140.71776248, "T": "2018-01-16T05:10:00", "BV": 3.06782842}, {"O": 0.001432, "H": 0.0014353, "L": 0.001425, "C": 0.0014275, "V": 304.96755379, "T": "2018-01-16T05:15:00", "BV": 0.43507646}, {"O": 0.00142502, "H": 0.00143, "L": 0.00141542, "C": 0.00141799, "V": 4262.51008251, "T": "2018-01-16T05:20:00", "BV": 6.0565647}, {"O": 0.00141799, "H": 0.00142993, "L": 0.00140601, "C": 0.00141076, "V": 3490.40845903, "T": "2018-01-16T05:25:00", "BV": 4.93109525}, {"O": 0.00141076, "H": 0.00141264, "L": 0.00140052, "C": 0.00141076, "V": 4249.03944241, "T": "2018-01-16T05:30:00", "BV": 5.9752251}, {"O": 0.00141264, "H": 0.00143232, "L": 0.00141264, "C": 0.001425, "V": 4963.85587939, "T": "2018-01-16T05:35:00", "BV": 7.08058685}, {"O": 0.00142501, "H": 0.0014353, "L": 0.00142501, "C": 0.00142601, "V": 1385.01685816, "T": "2018-01-16T05:40:00", "BV": 1.97945386}, {"O": 0.00142601, "H": 0.00143206, "L": 0.00142002, "C": 0.00142052, "V": 1473.96090143, "T": "2018-01-16T05:45:00", "BV": 2.10028626}, {"O": 0.00142052, "H": 0.0014353, "L": 0.00142052, "C": 0.00142304, "V": 2427.37613963, "T": "2018-01-16T05:50:00", "BV": 3.47020278}, {"O": 0.00142303, "H": 0.0014321, "L": 0.00142104, "C": 0.00142105, "V": 4183.48241521, "T": "2018-01-16T05:55:00", "BV": 5.94613669}, {"O": 0.00142105, "H": 0.001431, "L": 0.00142104, "C": 0.00142107, "V": 1616.09995017, "T": "2018-01-16T06:00:00", "BV": 2.29767015}, {"O": 0.00142107, "H": 0.00142498, "L": 0.00140056, "C": 0.00141805, "V": 8843.76256967, "T": "2018-01-16T06:05:00", "BV": 12.50962843}, {"O": 0.00141805, "H": 0.00144141, "L": 0.00141805, "C": 0.00143529, "V": 2838.39804576, "T": "2018-01-16T06:10:00", "BV": 4.04831752}, {"O": 0.00143529, "H": 0.00144141, "L": 0.0014223, "C": 0.001423, "V": 4252.49052841, "T": "2018-01-16T06:15:00", "BV": 6.07700523}, {"O": 0.001423, "H": 0.00144108, "L": 0.001423, "C": 0.00144108, "V": 2681.57763164, "T": "2018-01-16T06:20:00", "BV": 3.84228166}, {"O": 0.00143839, "H": 0.0014411, "L": 0.00142409, "C": 0.00143953, "V": 2244.66098157, "T": "2018-01-16T06:25:00", "BV": 3.21680011}, {"O": 0.0014335, "H": 0.0014335, "L": 0.00142401, "C": 0.00142401, "V": 1046.80115264, "T": "2018-01-16T06:30:00", "BV": 1.49942763}, {"O": 0.00142401, "H": 0.0014375, "L": 0.001424, "C": 0.00143737, "V": 795.26442866, "T": "2018-01-16T06:35:00", "BV": 1.1391475}, {"O": 0.00143727, "H": 0.00143727, "L": 0.0014241, "C": 0.00143651, "V": 195.93715983, "T": "2018-01-16T06:40:00", "BV": 0.28036942}, {"O": 0.00142448, "H": 0.0014525, "L": 0.00142428, "C": 0.00145187, "V": 2528.20617484, "T": "2018-01-16T06:45:00", "BV": 3.65356079}, {"O": 0.0014525, "H": 0.00146017, "L": 0.00145, "C": 0.0014527, "V": 2094.01203504, "T": "2018-01-16T06:50:00", "BV": 3.04343286}, {"O": 0.0014527, "H": 0.0014756, "L": 0.0014527, "C": 0.00146253, "V": 4610.69105013, "T": "2018-01-16T06:55:00", "BV": 6.76059548}, {"O": 0.00146253, "H": 0.00146253, "L": 0.00145501, "C": 0.00145511, "V": 1160.08142334, "T": "2018-01-16T07:00:00", "BV": 1.69508306}, {"O": 0.00146, "H": 0.0014738, "L": 0.001456, "C": 0.00145762, "V": 3092.4752396, "T": "2018-01-16T07:05:00", "BV": 4.53831073}, {"O": 0.00146, "H": 0.00146, "L": 0.00145762, "C": 0.00146, "V": 174.46252767, "T": "2018-01-16T07:10:00", "BV": 0.25468123}, {"O": 0.00147, "H": 0.001471, "L": 0.00145501, "C": 0.0014554, "V": 3388.40429277, "T": "2018-01-16T07:15:00", "BV": 4.94405351}, {"O": 0.00146498, "H": 0.00146498, "L": 0.0014527, "C": 0.00145516, "V": 1982.00655846, "T": "2018-01-16T07:20:00", "BV": 2.8844499}, {"O": 0.00145271, "H": 0.00146285, "L": 0.00145, "C": 0.00146284, "V": 1413.67069652, "T": "2018-01-16T07:25:00", "BV": 2.05218874}, {"O": 0.00145644, "H": 0.00147617, "L": 0.00145001, "C": 0.00146284, "V": 3549.62305268, "T": "2018-01-16T07:30:00", "BV": 5.17873856}, {"O": 0.00146284, "H": 0.00147188, "L": 0.00144292, "C": 0.00146744, "V": 959.6900883, "T": "2018-01-16T07:35:00", "BV": 1.40231346}, {"O": 0.00146735, "H": 0.00146736, "L": 0.00144398, "C": 0.00145789, "V": 1299.85328652, "T": "2018-01-16T07:40:00", "BV": 1.88191271}, {"O": 0.00145789, "H": 0.00145996, "L": 0.00144445, "C": 0.00144448, "V": 4408.51373187, "T": "2018-01-16T07:45:00", "BV": 6.37103493}, {"O": 0.00144444, "H": 0.00144444, "L": 0.0014223, "C": 0.00142323, "V": 3862.60919994, "T": "2018-01-16T07:50:00", "BV": 5.51524918}, {"O": 0.00142323, "H": 0.00142323, "L": 0.0013888, "C": 0.00138961, "V": 26936.45202029, "T": "2018-01-16T07:55:00", "BV": 37.69790568}, {"O": 0.00139494, "H": 0.00139509, "L": 0.00138, "C": 0.00139323, "V": 12530.80269679, "T": "2018-01-16T08:00:00", "BV": 17.35553156}, {"O": 0.00139314, "H": 0.00139321, "L": 0.001351, "C": 0.00135122, "V": 20544.11501081, "T": "2018-01-16T08:05:00", "BV": 28.10992838}, {"O": 0.001351, "H": 0.00137072, "L": 0.00135, "C": 0.00136, "V": 11748.03098661, "T": "2018-01-16T08:10:00", "BV": 15.89570273}, {"O": 0.00135995, "H": 0.0013707, "L": 0.00134606, "C": 0.00134802, "V": 15683.10600383, "T": "2018-01-16T08:15:00", "BV": 21.1950529}, {"O": 0.00135984, "H": 0.00135984, "L": 0.001346, "C": 0.001346, "V": 12864.66723845, "T": "2018-01-16T08:20:00", "BV": 17.37190901}, {"O": 0.001346, "H": 0.001346, "L": 0.00131731, "C": 0.00131802, "V": 10735.91338728, "T": "2018-01-16T08:25:00", "BV": 14.27188429}, {"O": 0.00131802, "H": 0.00131979, "L": 0.00129992, "C": 0.00129992, "V": 22927.20698167, "T": "2018-01-16T08:30:00", "BV": 29.96185449}, {"O": 0.001307, "H": 0.00134383, "L": 0.00129992, "C": 0.00134382, "V": 19255.83497407, "T": "2018-01-16T08:35:00", "BV": 25.40731149}, {"O": 0.00132628, "H": 0.00137063, "L": 0.00132628, "C": 0.00135736, "V": 18771.84369652, "T": "2018-01-16T08:40:00", "BV": 25.36534637}, {"O": 0.00137034, "H": 0.00139417, "L": 0.0013593, "C": 0.00139242, "V": 7484.75113721, "T": "2018-01-16T08:45:00", "BV": 10.33319075}, {"O": 0.00139203, "H": 0.001399, "L": 0.00137, "C": 0.00137427, "V": 13881.57963985, "T": "2018-01-16T08:50:00", "BV": 19.34510857}, {"O": 0.00137433, "H": 0.00139006, "L": 0.00135952, "C": 0.00138001, "V": 6938.38946134, "T": "2018-01-16T08:55:00", "BV": 9.58159958}, {"O": 0.00138001, "H": 0.001387, "L": 0.00133596, "C": 0.0013595, "V": 17406.59143903, "T": "2018-01-16T09:00:00", "BV": 23.5443534}, {"O": 0.00135947, "H": 0.00136, "L": 0.00131084, "C": 0.00132823, "V": 8222.28060492, "T": "2018-01-16T09:05:00", "BV": 11.02422836}, {"O": 0.001336, "H": 0.00135707, "L": 0.001316, "C": 0.00134562, "V": 4349.19571214, "T": "2018-01-16T09:10:00", "BV": 5.81656783}, {"O": 0.00134562, "H": 0.00134571, "L": 0.00132816, "C": 0.001341, "V": 6299.44620389, "T": "2018-01-16T09:15:00", "BV": 8.40475432}, {"O": 0.00134099, "H": 0.00135744, "L": 0.00133079, "C": 0.00133079, "V": 4004.56598837, "T": "2018-01-16T09:20:00", "BV": 5.36885088}, {"O": 0.00133079, "H": 0.00137, "L": 0.00133077, "C": 0.00135321, "V": 8644.0528998, "T": "2018-01-16T09:25:00", "BV": 11.63588149}, {"O": 0.00136, "H": 0.00136991, "L": 0.00134001, "C": 0.0013595, "V": 2172.15422294, "T": "2018-01-16T09:30:00", "BV": 2.94688373}, {"O": 0.001368, "H": 0.00138198, "L": 0.0013595, "C": 0.00135951, "V": 4877.59346326, "T": "2018-01-16T09:35:00", "BV": 6.64162709}, {"O": 0.0013595, "H": 0.00137955, "L": 0.001343, "C": 0.0013595, "V": 5009.51700545, "T": "2018-01-16T09:40:00", "BV": 6.8404122}, {"O": 0.00135, "H": 0.001355, "L": 0.001316, "C": 0.001316, "V": 8577.2424539, "T": "2018-01-16T09:45:00", "BV": 11.3980025}, {"O": 0.0013162, "H": 0.0013162, "L": 0.0012999, "C": 0.00130888, "V": 33925.57009868, "T": "2018-01-16T09:50:00", "BV": 44.18138065}, {"O": 0.00130885, "H": 0.00133077, "L": 0.00130104, "C": 0.00132, "V": 12464.21073962, "T": "2018-01-16T09:55:00", "BV": 16.39170759}, {"O": 0.00132, "H": 0.00133231, "L": 0.00129167, "C": 0.0012999, "V": 17941.7815131, "T": "2018-01-16T10:00:00", "BV": 23.43545275}, {"O": 0.00129992, "H": 0.00131, "L": 0.00129572, "C": 0.00129999, "V": 5058.35975185, "T": "2018-01-16T10:05:00", "BV": 6.57773432}, {"O": 0.0013, "H": 0.00131912, "L": 0.00129663, "C": 0.001306, "V": 10991.83592993, "T": "2018-01-16T10:10:00", "BV": 14.4098412}, {"O": 0.001306, "H": 0.00131, "L": 0.00129167, "C": 0.00129167, "V": 10352.97892284, "T": "2018-01-16T10:15:00", "BV": 13.43636428}, {"O": 0.00129168, "H": 0.0013098, "L": 0.00129, "C": 0.00130978, "V": 13695.62985892, "T": "2018-01-16T10:20:00", "BV": 17.74581358}, {"O": 0.00130978, "H": 0.00132123, "L": 0.001292, "C": 0.00132123, "V": 8560.06681714, "T": "2018-01-16T10:25:00", "BV": 11.18126216}, {"O": 0.00131912, "H": 0.001347, "L": 0.001305, "C": 0.00132505, "V": 15161.26268665, "T": "2018-01-16T10:30:00", "BV": 20.17803697}, {"O": 0.0013459, "H": 0.00134701, "L": 0.00132566, "C": 0.00134537, "V": 3740.73150399, "T": "2018-01-16T10:35:00", "BV": 5.01723565}, {"O": 0.00134537, "H": 0.001359, "L": 0.00132589, "C": 0.00134301, "V": 7541.93653815, "T": "2018-01-16T10:40:00", "BV": 10.19961974}, {"O": 0.00134536, "H": 0.00136475, "L": 0.00134173, "C": 0.00135006, "V": 12073.79151114, "T": "2018-01-16T10:45:00", "BV": 16.36980518}, {"O": 0.00135915, "H": 0.00135915, "L": 0.00132608, "C": 0.001345, "V": 9856.35672593, "T": "2018-01-16T10:50:00", "BV": 13.22150457}, {"O": 0.00132671, "H": 0.00133982, "L": 0.00132671, "C": 0.00132713, "V": 1276.37928356, "T": "2018-01-16T10:55:00", "BV": 1.69698034}, {"O": 0.00133699, "H": 0.00137322, "L": 0.00132728, "C": 0.00134933, "V": 4694.28207516, "T": "2018-01-16T11:00:00", "BV": 6.33756038}, {"O": 0.0013494, "H": 0.00136475, "L": 0.00134001, "C": 0.00136, "V": 11058.94569174, "T": "2018-01-16T11:05:00", "BV": 14.99199097}, {"O": 0.00136939, "H": 0.00137567, "L": 0.00134904, "C": 0.00136355, "V": 3843.43597458, "T": "2018-01-16T11:10:00", "BV": 5.23670753}, {"O": 0.00136933, "H": 0.00137535, "L": 0.00135781, "C": 0.00136, "V": 9242.19749073, "T": "2018-01-16T11:15:00", "BV": 12.61585743}, {"O": 0.00136, "H": 0.00137532, "L": 0.00135999, "C": 0.00137399, "V": 4809.98430951, "T": "2018-01-16T11:20:00", "BV": 6.57661966}, {"O": 0.00137399, "H": 0.00138, "L": 0.00137014, "C": 0.00137536, "V": 2729.8536773, "T": "2018-01-16T11:25:00", "BV": 3.76308744}, {"O": 0.00137536, "H": 0.00137996, "L": 0.0013578, "C": 0.00137041, "V": 9096.64038157, "T": "2018-01-16T11:30:00", "BV": 12.46908683}, {"O": 0.00137991, "H": 0.00137991, "L": 0.0013578, "C": 0.00136998, "V": 2003.94270927, "T": "2018-01-16T11:35:00", "BV": 2.7474406}, {"O": 0.00136997, "H": 0.00137, "L": 0.001358, "C": 0.00135903, "V": 2055.65186081, "T": "2018-01-16T11:40:00", "BV": 2.7976839}, {"O": 0.00135901, "H": 0.00137, "L": 0.001359, "C": 0.001362, "V": 2022.7902781, "T": "2018-01-16T11:45:00", "BV": 2.76231923}, {"O": 0.001362, "H": 0.001367, "L": 0.00136, "C": 0.00136013, "V": 3471.67941981, "T": "2018-01-16T11:50:00", "BV": 4.72917294}, {"O": 0.00136013, "H": 0.00136013, "L": 0.0013579, "C": 0.00136001, "V": 4317.68624017, "T": "2018-01-16T11:55:00", "BV": 5.8694116}, {"O": 0.00136013, "H": 0.00137676, "L": 0.00136, "C": 0.00137676, "V": 2870.65126977, "T": "2018-01-16T12:00:00", "BV": 3.91875778}, {"O": 0.00137676, "H": 0.00137676, "L": 0.00136354, "C": 0.00136639, "V": 1737.62924598, "T": "2018-01-16T12:05:00", "BV": 2.37691417}, {"O": 0.00136639, "H": 0.00137976, "L": 0.0013636, "C": 0.00137967, "V": 1647.59707751, "T": "2018-01-16T12:10:00", "BV": 2.25904768}, {"O": 0.00137965, "H": 0.001388, "L": 0.00137042, "C": 0.00138799, "V": 3416.58781583, "T": "2018-01-16T12:15:00", "BV": 4.72188735}, {"O": 0.00138798, "H": 0.00139297, "L": 0.00137688, "C": 0.00138, "V": 5770.01722011, "T": "2018-01-16T12:20:00", "BV": 7.98875023}, {"O": 0.00138, "H": 0.00138699, "L": 0.00135801, "C": 0.00137054, "V": 6519.73864941, "T": "2018-01-16T12:25:00", "BV": 8.91823539}, {"O": 0.00137, "H": 0.00137, "L": 0.00136, "C": 0.0013699, "V": 4702.75458488, "T": "2018-01-16T12:30:00", "BV": 6.4168923}, {"O": 0.0013699, "H": 0.00136992, "L": 0.001358, "C": 0.00136209, "V": 2954.60703785, "T": "2018-01-16T12:35:00", "BV": 4.03593806}, {"O": 0.00135801, "H": 0.00136972, "L": 0.00135801, "C": 0.00136572, "V": 2967.5836476, "T": "2018-01-16T12:40:00", "BV": 4.0471707}, {"O": 0.00136572, "H": 0.00136992, "L": 0.0013602, "C": 0.0013602, "V": 3749.37502234, "T": "2018-01-16T12:45:00", "BV": 5.12274873}, {"O": 0.001362, "H": 0.001365, "L": 0.00133914, "C": 0.00133914, "V": 11623.22119685, "T": "2018-01-16T12:50:00", "BV": 15.70813964}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00132, "C": 0.001323, "V": 7251.47531274, "T": "2018-01-16T12:55:00", "BV": 9.63114867}, {"O": 0.001323, "H": 0.00132997, "L": 0.00130353, "C": 0.001319, "V": 16731.34899364, "T": "2018-01-16T13:00:00", "BV": 22.01296834}, {"O": 0.0013182, "H": 0.001319, "L": 0.00131027, "C": 0.001319, "V": 6828.03783998, "T": "2018-01-16T13:05:00", "BV": 8.99160567}, {"O": 0.001319, "H": 0.00132976, "L": 0.00131, "C": 0.00131, "V": 7127.86822215, "T": "2018-01-16T13:10:00", "BV": 9.36598259}, {"O": 0.00132799, "H": 0.001328, "L": 0.00131, "C": 0.00132078, "V": 2579.29950619, "T": "2018-01-16T13:15:00", "BV": 3.40159909}, {"O": 0.00131889, "H": 0.00132748, "L": 0.001316, "C": 0.00131812, "V": 2483.56775981, "T": "2018-01-16T13:20:00", "BV": 3.279345}, {"O": 0.001324, "H": 0.00132892, "L": 0.0013181, "C": 0.00132725, "V": 1860.43675796, "T": "2018-01-16T13:25:00", "BV": 2.4604177}, {"O": 0.00132725, "H": 0.00133878, "L": 0.00131759, "C": 0.00131759, "V": 4921.52757621, "T": "2018-01-16T13:30:00", "BV": 6.53078554}, {"O": 0.00132012, "H": 0.00133244, "L": 0.001316, "C": 0.00132017, "V": 3038.39533349, "T": "2018-01-16T13:35:00", "BV": 4.03760308}, {"O": 0.0013299, "H": 0.00133495, "L": 0.00131234, "C": 0.00132013, "V": 8990.06788932, "T": "2018-01-16T13:40:00", "BV": 11.87925081}, {"O": 0.00131234, "H": 0.00132013, "L": 0.00131006, "C": 0.0013153, "V": 1986.833717, "T": "2018-01-16T13:45:00", "BV": 2.60526604}, {"O": 0.00131008, "H": 0.00132003, "L": 0.0013022, "C": 0.001315, "V": 8253.23112923, "T": "2018-01-16T13:50:00", "BV": 10.78859661}, {"O": 0.00131499, "H": 0.00131889, "L": 0.001291, "C": 0.0013059, "V": 9347.31144125, "T": "2018-01-16T13:55:00", "BV": 12.17341032}, {"O": 0.00130593, "H": 0.00131639, "L": 0.00127547, "C": 0.00129287, "V": 18114.2114461, "T": "2018-01-16T14:00:00", "BV": 23.28433758}, {"O": 0.00129599, "H": 0.00131493, "L": 0.00129287, "C": 0.0013, "V": 1727.8202035, "T": "2018-01-16T14:05:00", "BV": 2.24106398}, {"O": 0.00130592, "H": 0.00130886, "L": 0.00129287, "C": 0.001295, "V": 2862.9630941, "T": "2018-01-16T14:10:00", "BV": 3.71458278}, {"O": 0.00129503, "H": 0.00130477, "L": 0.00129287, "C": 0.001302, "V": 1151.78995361, "T": "2018-01-16T14:15:00", "BV": 1.49092463}, {"O": 0.001302, "H": 0.00132102, "L": 0.001302, "C": 0.00131816, "V": 4570.67130191, "T": "2018-01-16T14:20:00", "BV": 6.00501745}, {"O": 0.00131814, "H": 0.00131816, "L": 0.00130327, "C": 0.00131094, "V": 686.01797901, "T": "2018-01-16T14:25:00", "BV": 0.9000173}, {"O": 0.00131741, "H": 0.00131741, "L": 0.00130605, "C": 0.0013173, "V": 567.37057834, "T": "2018-01-16T14:30:00", "BV": 0.74346994}, {"O": 0.00130799, "H": 0.00132377, "L": 0.00130799, "C": 0.00132282, "V": 8530.20993453, "T": "2018-01-16T14:35:00", "BV": 11.24386181}, {"O": 0.00132377, "H": 0.00132377, "L": 0.00131722, "C": 0.00132377, "V": 1389.12780238, "T": "2018-01-16T14:40:00", "BV": 1.8373638}, {"O": 0.00132377, "H": 0.00133303, "L": 0.00131506, "C": 0.00132377, "V": 2832.47216203, "T": "2018-01-16T14:45:00", "BV": 3.74335353}, {"O": 0.00131526, "H": 0.00132376, "L": 0.0013152, "C": 0.00131532, "V": 528.69919887, "T": "2018-01-16T14:50:00", "BV": 0.6971732}, {"O": 0.001321, "H": 0.001321, "L": 0.00131996, "C": 0.0013209, "V": 1523.15463081, "T": "2018-01-16T14:55:00", "BV": 2.01156623}, {"O": 0.0013209, "H": 0.00132097, "L": 0.00131526, "C": 0.0013161, "V": 2257.68230014, "T": "2018-01-16T15:00:00", "BV": 2.973237}, {"O": 0.0013161, "H": 0.00132376, "L": 0.0013161, "C": 0.00132376, "V": 1688.04490389, "T": "2018-01-16T15:05:00", "BV": 2.22854868}, {"O": 0.00132377, "H": 0.00132944, "L": 0.00132376, "C": 0.00132377, "V": 1317.0716596, "T": "2018-01-16T15:10:00", "BV": 1.74953447}, {"O": 0.00132377, "H": 0.00132884, "L": 0.001319, "C": 0.00132862, "V": 724.83375245, "T": "2018-01-16T15:15:00", "BV": 0.96208262}, {"O": 0.00132862, "H": 0.00133303, "L": 0.00132602, "C": 0.00133303, "V": 1101.69737398, "T": "2018-01-16T15:20:00", "BV": 1.46426132}, {"O": 0.00132931, "H": 0.00134129, "L": 0.0013262, "C": 0.00132931, "V": 3449.5624725, "T": "2018-01-16T15:25:00", "BV": 4.59007211}, {"O": 0.00133982, "H": 0.00133991, "L": 0.00132931, "C": 0.00132932, "V": 310.61106385, "T": "2018-01-16T15:30:00", "BV": 0.41314344}, {"O": 0.00132932, "H": 0.00133001, "L": 0.00132931, "C": 0.00133, "V": 739.49881188, "T": "2018-01-16T15:35:00", "BV": 0.98305481}, {"O": 0.00133, "H": 0.00133893, "L": 0.00132601, "C": 0.00132633, "V": 3846.88554973, "T": "2018-01-16T15:40:00", "BV": 5.10735991}, {"O": 0.00132635, "H": 0.00133731, "L": 0.00132601, "C": 0.00132932, "V": 1036.86505097, "T": "2018-01-16T15:45:00", "BV": 1.37702504}, {"O": 0.00133221, "H": 0.00133733, "L": 0.00132932, "C": 0.0013371, "V": 1311.38695059, "T": "2018-01-16T15:50:00", "BV": 1.74850407}, {"O": 0.0013371, "H": 0.00133733, "L": 0.00132601, "C": 0.00133671, "V": 3271.06450691, "T": "2018-01-16T15:55:00", "BV": 4.36375797}, {"O": 0.00133103, "H": 0.00133773, "L": 0.0013265, "C": 0.00133747, "V": 1090.42409197, "T": "2018-01-16T16:00:00", "BV": 1.45699159}, {"O": 0.001337, "H": 0.001337, "L": 0.00132604, "C": 0.00133699, "V": 1335.89220948, "T": "2018-01-16T16:05:00", "BV": 1.77763669}, {"O": 0.001336, "H": 0.001337, "L": 0.00133401, "C": 0.00133501, "V": 1471.57729186, "T": "2018-01-16T16:10:00", "BV": 1.9643284}, {"O": 0.001335, "H": 0.00133782, "L": 0.00132623, "C": 0.00133765, "V": 2663.35817917, "T": "2018-01-16T16:15:00", "BV": 3.55749743}, {"O": 0.001333, "H": 0.00134008, "L": 0.00133223, "C": 0.001337, "V": 3785.60157083, "T": "2018-01-16T16:20:00", "BV": 5.06229813}, {"O": 0.001337, "H": 0.00134198, "L": 0.001337, "C": 0.00134131, "V": 2705.66713881, "T": "2018-01-16T16:25:00", "BV": 3.62736927}, {"O": 0.00134131, "H": 0.00134131, "L": 0.00134007, "C": 0.0013413, "V": 1404.40963878, "T": "2018-01-16T16:30:00", "BV": 1.88313435}, {"O": 0.0013413, "H": 0.00134131, "L": 0.00132668, "C": 0.001333, "V": 2182.10048659, "T": "2018-01-16T16:35:00", "BV": 2.91251294}, {"O": 0.001333, "H": 0.001333, "L": 0.0013267, "C": 0.001332, "V": 1151.12360774, "T": "2018-01-16T16:40:00", "BV": 1.53259044}, {"O": 0.00133, "H": 0.001335, "L": 0.0013283, "C": 0.00133299, "V": 3497.74912829, "T": "2018-01-16T16:45:00", "BV": 4.65252453}, {"O": 0.001333, "H": 0.001335, "L": 0.00132671, "C": 0.001335, "V": 1785.91422198, "T": "2018-01-16T16:50:00", "BV": 2.3743913}, {"O": 0.001333, "H": 0.001337, "L": 0.001333, "C": 0.00133399, "V": 279.87626541, "T": "2018-01-16T16:55:00", "BV": 0.37359694}, {"O": 0.00133399, "H": 0.00133597, "L": 0.001333, "C": 0.001333, "V": 876.30664533, "T": "2018-01-16T17:00:00", "BV": 1.16884682}, {"O": 0.001333, "H": 0.00133303, "L": 0.00132603, "C": 0.00132604, "V": 722.54463034, "T": "2018-01-16T17:05:00", "BV": 0.96023532}, {"O": 0.00132716, "H": 0.00133397, "L": 0.00132601, "C": 0.00133, "V": 2556.95122115, "T": "2018-01-16T17:10:00", "BV": 3.39742099}, {"O": 0.00133397, "H": 0.00133583, "L": 0.0013161, "C": 0.00132, "V": 7248.18173076, "T": "2018-01-16T17:15:00", "BV": 9.58163811}, {"O": 0.00133349, "H": 0.00133349, "L": 0.001302, "C": 0.00131448, "V": 3867.05423184, "T": "2018-01-16T17:20:00", "BV": 5.07041681}, {"O": 0.00131448, "H": 0.00131448, "L": 0.001297, "C": 0.0013085, "V": 2123.59449373, "T": "2018-01-16T17:25:00", "BV": 2.76382289}, {"O": 0.0012986, "H": 0.00131364, "L": 0.001297, "C": 0.001309, "V": 870.99097073, "T": "2018-01-16T17:30:00", "BV": 1.1340607}, {"O": 0.001309, "H": 0.0013189, "L": 0.00130848, "C": 0.00130901, "V": 1870.26940333, "T": "2018-01-16T17:35:00", "BV": 2.45671125}, {"O": 0.00131882, "H": 0.00132442, "L": 0.00130353, "C": 0.001304, "V": 1536.12312176, "T": "2018-01-16T17:40:00", "BV": 2.01272036}, {"O": 0.00130854, "H": 0.00130854, "L": 0.001298, "C": 0.0013, "V": 2929.88444412, "T": "2018-01-16T17:45:00", "BV": 3.81326738}, {"O": 0.0013, "H": 0.0013, "L": 0.00129, "C": 0.0013, "V": 3691.79584409, "T": "2018-01-16T17:50:00", "BV": 4.77900293}, {"O": 0.00130593, "H": 0.00130593, "L": 0.00128307, "C": 0.00129582, "V": 3492.21061124, "T": "2018-01-16T17:55:00", "BV": 4.50247349}, {"O": 0.00129577, "H": 0.00129699, "L": 0.00128122, "C": 0.00128251, "V": 1681.36905527, "T": "2018-01-16T18:00:00", "BV": 2.15816215}, {"O": 0.00128255, "H": 0.00128724, "L": 0.00126176, "C": 0.00127, "V": 23791.86120898, "T": "2018-01-16T18:05:00", "BV": 30.33987918}, {"O": 0.00127, "H": 0.00128, "L": 0.00125845, "C": 0.00126457, "V": 6955.07520032, "T": "2018-01-16T18:10:00", "BV": 8.8009637}, {"O": 0.00126289, "H": 0.001268, "L": 0.00126107, "C": 0.00126535, "V": 6520.36811215, "T": "2018-01-16T18:15:00", "BV": 8.2515519}, {"O": 0.00126501, "H": 0.001266, "L": 0.00126003, "C": 0.001266, "V": 5248.74288987, "T": "2018-01-16T18:20:00", "BV": 6.63235756}, {"O": 0.001266, "H": 0.00127919, "L": 0.001262, "C": 0.00126265, "V": 5153.8074251, "T": "2018-01-16T18:25:00", "BV": 6.52089598}, {"O": 0.001264, "H": 0.00127, "L": 0.00125911, "C": 0.00126315, "V": 3990.51589836, "T": "2018-01-16T18:30:00", "BV": 5.03677621}, {"O": 0.00126315, "H": 0.00126999, "L": 0.00125, "C": 0.00125511, "V": 9735.39941603, "T": "2018-01-16T18:35:00", "BV": 12.22990593}, {"O": 0.00125511, "H": 0.00126306, "L": 0.00124602, "C": 0.00125761, "V": 4702.64264094, "T": "2018-01-16T18:40:00", "BV": 5.88406707}, {"O": 0.00125761, "H": 0.00125761, "L": 0.00124868, "C": 0.00125499, "V": 2675.03909258, "T": "2018-01-16T18:45:00", "BV": 3.34632798}, {"O": 0.00125499, "H": 0.00125761, "L": 0.00124923, "C": 0.00125761, "V": 2438.5585906, "T": "2018-01-16T18:50:00", "BV": 3.05267857}, {"O": 0.00125761, "H": 0.0012797, "L": 0.00125133, "C": 0.00127904, "V": 3824.35954378, "T": "2018-01-16T18:55:00", "BV": 4.83687575}, {"O": 0.0012797, "H": 0.00129423, "L": 0.0012797, "C": 0.00129265, "V": 1583.8075147, "T": "2018-01-16T19:00:00", "BV": 2.03514307}, {"O": 0.00129287, "H": 0.00129987, "L": 0.00127904, "C": 0.00129371, "V": 5207.33290652, "T": "2018-01-16T19:05:00", "BV": 6.74629295}, {"O": 0.00129371, "H": 0.00129975, "L": 0.00128, "C": 0.001283, "V": 2897.76617633, "T": "2018-01-16T19:10:00", "BV": 3.73607275}, {"O": 0.00129268, "H": 0.00129268, "L": 0.00125264, "C": 0.00125765, "V": 8233.60615515, "T": "2018-01-16T19:15:00", "BV": 10.46938288}, {"O": 0.00126001, "H": 0.00128, "L": 0.00125, "C": 0.00128, "V": 4461.13663056, "T": "2018-01-16T19:20:00", "BV": 5.63616209}, {"O": 0.0012789, "H": 0.00128246, "L": 0.00127305, "C": 0.00128224, "V": 2717.33789989, "T": "2018-01-16T19:25:00", "BV": 3.46910591}, {"O": 0.00128224, "H": 0.00129287, "L": 0.00128224, "C": 0.00129255, "V": 1909.5493671, "T": "2018-01-16T19:30:00", "BV": 2.45825718}, {"O": 0.00129255, "H": 0.00129287, "L": 0.00128408, "C": 0.0012926, "V": 1056.58199408, "T": "2018-01-16T19:35:00", "BV": 1.36564135}, {"O": 0.0012926, "H": 0.00130504, "L": 0.0012926, "C": 0.00130504, "V": 1987.01697436, "T": "2018-01-16T19:40:00", "BV": 2.57682184}, {"O": 0.00129999, "H": 0.00131222, "L": 0.00129999, "C": 0.00131003, "V": 914.01057256, "T": "2018-01-16T19:45:00", "BV": 1.19217379}, {"O": 0.00131003, "H": 0.0013128, "L": 0.00128922, "C": 0.00129797, "V": 4997.02125643, "T": "2018-01-16T19:50:00", "BV": 6.50346526}, {"O": 0.00129, "H": 0.00129999, "L": 0.00128922, "C": 0.00129446, "V": 435.06057266, "T": "2018-01-16T19:55:00", "BV": 0.5630766}, {"O": 0.00129441, "H": 0.00131284, "L": 0.00129439, "C": 0.00130999, "V": 2036.37033197, "T": "2018-01-16T20:00:00", "BV": 2.64817436}, {"O": 0.0013, "H": 0.00130698, "L": 0.0013, "C": 0.00130406, "V": 686.76988051, "T": "2018-01-16T20:05:00", "BV": 0.89330474}, {"O": 0.00130406, "H": 0.00131624, "L": 0.0013, "C": 0.00131155, "V": 2232.63590273, "T": "2018-01-16T20:10:00", "BV": 2.92158937}, {"O": 0.00130407, "H": 0.00131625, "L": 0.001301, "C": 0.001301, "V": 2446.10715066, "T": "2018-01-16T20:15:00", "BV": 3.20392894}, {"O": 0.00131366, "H": 0.00131366, "L": 0.0013, "C": 0.001307, "V": 3391.76807624, "T": "2018-01-16T20:20:00", "BV": 4.41176148}, {"O": 0.00130592, "H": 0.00132387, "L": 0.00129945, "C": 0.00130593, "V": 3879.7966012, "T": "2018-01-16T20:25:00", "BV": 5.09686186}, {"O": 0.001307, "H": 0.00132345, "L": 0.00129798, "C": 0.001299, "V": 1197.14658265, "T": "2018-01-16T20:30:00", "BV": 1.56810176}, {"O": 0.00129904, "H": 0.001315, "L": 0.00129287, "C": 0.00129287, "V": 1353.37663013, "T": "2018-01-16T20:35:00", "BV": 1.76203691}, {"O": 0.00129908, "H": 0.00130491, "L": 0.00128701, "C": 0.00128701, "V": 2504.39681298, "T": "2018-01-16T20:40:00", "BV": 3.23617822}, {"O": 0.00129011, "H": 0.00129011, "L": 0.00125732, "C": 0.00127488, "V": 8372.3921892, "T": "2018-01-16T20:45:00", "BV": 10.59669111}, {"O": 0.00127482, "H": 0.00127488, "L": 0.00125, "C": 0.00127078, "V": 4785.51296611, "T": "2018-01-16T20:50:00", "BV": 6.01598155}, {"O": 0.00126986, "H": 0.00127029, "L": 0.00124623, "C": 0.00126705, "V": 3206.33840165, "T": "2018-01-16T20:55:00", "BV": 4.02786088}, {"O": 0.00124678, "H": 0.00126666, "L": 0.00124661, "C": 0.00125999, "V": 2929.31616407, "T": "2018-01-16T21:00:00", "BV": 3.6716551}, {"O": 0.00125502, "H": 0.00129286, "L": 0.001245, "C": 0.00126376, "V": 7121.33986266, "T": "2018-01-16T21:05:00", "BV": 8.99707722}, {"O": 0.00127924, "H": 0.00127924, "L": 0.00125274, "C": 0.00126001, "V": 3039.61779505, "T": "2018-01-16T21:10:00", "BV": 3.83285244}, {"O": 0.00126001, "H": 0.00126001, "L": 0.00125, "C": 0.00125, "V": 4460.03074011, "T": "2018-01-16T21:15:00", "BV": 5.60117236}, {"O": 0.00125, "H": 0.00125972, "L": 0.00124223, "C": 0.00124999, "V": 1797.81577585, "T": "2018-01-16T21:20:00", "BV": 2.24093095}, {"O": 0.00124999, "H": 0.00125, "L": 0.00124505, "C": 0.00124505, "V": 3960.27319478, "T": "2018-01-16T21:25:00", "BV": 4.93309734}, {"O": 0.00124505, "H": 0.00124505, "L": 0.00123, "C": 0.00123023, "V": 6702.16273204, "T": "2018-01-16T21:30:00", "BV": 8.29162778}, {"O": 0.00123023, "H": 0.00124479, "L": 0.00122396, "C": 0.001224, "V": 5021.18794949, "T": "2018-01-16T21:35:00", "BV": 6.16795612}, {"O": 0.00122396, "H": 0.00123278, "L": 0.001222, "C": 0.00123278, "V": 7489.2302341, "T": "2018-01-16T21:40:00", "BV": 9.16317116}, {"O": 0.00122403, "H": 0.00124391, "L": 0.00122207, "C": 0.00124001, "V": 5577.14302333, "T": "2018-01-16T21:45:00", "BV": 6.87260387}, {"O": 0.00124001, "H": 0.00125859, "L": 0.00123279, "C": 0.0012328, "V": 6663.77227942, "T": "2018-01-16T21:50:00", "BV": 8.27993482}, {"O": 0.00123278, "H": 0.00124501, "L": 0.0012221, "C": 0.00122685, "V": 3188.16226441, "T": "2018-01-16T21:55:00", "BV": 3.92490405}, {"O": 0.00122685, "H": 0.00122839, "L": 0.00122004, "C": 0.00122004, "V": 3314.46835749, "T": "2018-01-16T22:00:00", "BV": 4.05137864}, {"O": 0.00122004, "H": 0.00122235, "L": 0.00120259, "C": 0.00120259, "V": 12365.06877052, "T": "2018-01-16T22:05:00", "BV": 14.97223409}, {"O": 0.00120259, "H": 0.001214, "L": 0.00119905, "C": 0.00120007, "V": 12188.84747863, "T": "2018-01-16T22:10:00", "BV": 14.6639185}, {"O": 0.00120011, "H": 0.00121, "L": 0.00119, "C": 0.00119982, "V": 7600.71824739, "T": "2018-01-16T22:15:00", "BV": 9.11961674}, {"O": 0.00119664, "H": 0.0012, "L": 0.00118995, "C": 0.00119, "V": 10898.99719337, "T": "2018-01-16T22:20:00", "BV": 12.99261548}, {"O": 0.00119, "H": 0.00119, "L": 0.001174, "C": 0.001176, "V": 28876.80199471, "T": "2018-01-16T22:25:00", "BV": 34.22753864}, {"O": 0.001176, "H": 0.001181, "L": 0.0011499, "C": 0.00115, "V": 15078.11232552, "T": "2018-01-16T22:30:00", "BV": 17.53093073}, {"O": 0.00115, "H": 0.00119, "L": 0.00115, "C": 0.00119, "V": 15213.49727785, "T": "2018-01-16T22:35:00", "BV": 17.87021393}, {"O": 0.00119, "H": 0.00121396, "L": 0.0011869, "C": 0.001198, "V": 14988.88476192, "T": "2018-01-16T22:40:00", "BV": 17.94469665}, {"O": 0.00119799, "H": 0.00122467, "L": 0.001195, "C": 0.001213, "V": 7254.96496915, "T": "2018-01-16T22:45:00", "BV": 8.78661484}, {"O": 0.001213, "H": 0.0012747, "L": 0.001213, "C": 0.0012587, "V": 6934.2174652, "T": "2018-01-16T22:50:00", "BV": 8.59810572}, {"O": 0.0012587, "H": 0.00126711, "L": 0.00122213, "C": 0.00123149, "V": 6258.11128357, "T": "2018-01-16T22:55:00", "BV": 7.74357729}, {"O": 0.00123149, "H": 0.0012747, "L": 0.00123149, "C": 0.0012669, "V": 11867.05461607, "T": "2018-01-16T23:00:00", "BV": 14.97459067}, {"O": 0.0012669, "H": 0.00127781, "L": 0.00124392, "C": 0.00127, "V": 5961.98014134, "T": "2018-01-16T23:05:00", "BV": 7.53731347}, {"O": 0.00126714, "H": 0.00127, "L": 0.001237, "C": 0.00125456, "V": 4311.95662961, "T": "2018-01-16T23:10:00", "BV": 5.38095038}, {"O": 0.00126704, "H": 0.00127992, "L": 0.00124201, "C": 0.001255, "V": 3846.43419191, "T": "2018-01-16T23:15:00", "BV": 4.85002617}, {"O": 0.001255, "H": 0.00127994, "L": 0.00124508, "C": 0.00126874, "V": 8578.96656879, "T": "2018-01-16T23:20:00", "BV": 10.79318342}, {"O": 0.00126874, "H": 0.00129939, "L": 0.00126866, "C": 0.00128261, "V": 6206.11821224, "T": "2018-01-16T23:25:00", "BV": 7.95019022}, {"O": 0.00128262, "H": 0.00130732, "L": 0.00128259, "C": 0.001301, "V": 6739.79904709, "T": "2018-01-16T23:30:00", "BV": 8.74652395}, {"O": 0.00130101, "H": 0.0013071, "L": 0.00129287, "C": 0.00130592, "V": 6940.98356646, "T": "2018-01-16T23:35:00", "BV": 9.04291072}, {"O": 0.00130592, "H": 0.00131, "L": 0.00129, "C": 0.00131, "V": 3349.52050722, "T": "2018-01-16T23:40:00", "BV": 4.36518661}, {"O": 0.00131, "H": 0.00132348, "L": 0.00130592, "C": 0.00130812, "V": 8188.70145094, "T": "2018-01-16T23:45:00", "BV": 10.75105644}, {"O": 0.00130812, "H": 0.00132453, "L": 0.0013, "C": 0.00131001, "V": 2720.48775574, "T": "2018-01-16T23:50:00", "BV": 3.58060837}, {"O": 0.00131, "H": 0.00132293, "L": 0.00129002, "C": 0.00131405, "V": 6411.39623526, "T": "2018-01-16T23:55:00", "BV": 8.36771948}, {"O": 0.00131412, "H": 0.00131438, "L": 0.00129805, "C": 0.00131241, "V": 6009.48296949, "T": "2018-01-17T00:00:00", "BV": 7.81652623}, {"O": 0.00131227, "H": 0.00132285, "L": 0.00130015, "C": 0.00131324, "V": 5297.92239983, "T": "2018-01-17T00:05:00", "BV": 6.93625284}, {"O": 0.00131324, "H": 0.00132199, "L": 0.00130602, "C": 0.00132191, "V": 4198.6946587, "T": "2018-01-17T00:10:00", "BV": 5.50169318}, {"O": 0.0013185, "H": 0.00134131, "L": 0.00130603, "C": 0.00132061, "V": 11055.78651805, "T": "2018-01-17T00:15:00", "BV": 14.70999279}, {"O": 0.0013412, "H": 0.0013412, "L": 0.00130643, "C": 0.00132899, "V": 3453.71487027, "T": "2018-01-17T00:20:00", "BV": 4.59969217}, {"O": 0.00132333, "H": 0.00133974, "L": 0.00130606, "C": 0.00132274, "V": 5812.86809019, "T": "2018-01-17T00:25:00", "BV": 7.66644945}, {"O": 0.00133398, "H": 0.00133398, "L": 0.00130603, "C": 0.00130603, "V": 8049.5203966, "T": "2018-01-17T00:30:00", "BV": 10.55267288}, {"O": 0.00130603, "H": 0.00131006, "L": 0.001262, "C": 0.001262, "V": 10575.21530668, "T": "2018-01-17T00:35:00", "BV": 13.63086017}, {"O": 0.001262, "H": 0.00129274, "L": 0.00125682, "C": 0.00128028, "V": 4717.46195679, "T": "2018-01-17T00:40:00", "BV": 6.00052664}, {"O": 0.00129272, "H": 0.00130749, "L": 0.00127502, "C": 0.00128999, "V": 2774.35299676, "T": "2018-01-17T00:45:00", "BV": 3.58136539}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00127015, "C": 0.0012884, "V": 2504.06119624, "T": "2018-01-17T00:50:00", "BV": 3.19428991}, {"O": 0.00128698, "H": 0.00128698, "L": 0.00125, "C": 0.00125107, "V": 7609.16998759, "T": "2018-01-17T00:55:00", "BV": 9.59440476}, {"O": 0.00126713, "H": 0.00126895, "L": 0.00125251, "C": 0.00126895, "V": 1897.83344872, "T": "2018-01-17T01:00:00", "BV": 2.39295565}, {"O": 0.00127886, "H": 0.00127886, "L": 0.00126253, "C": 0.00127198, "V": 2840.52597388, "T": "2018-01-17T01:05:00", "BV": 3.61877005}, {"O": 0.001272, "H": 0.00127811, "L": 0.00126347, "C": 0.00126377, "V": 3318.61949216, "T": "2018-01-17T01:10:00", "BV": 4.22553747}, {"O": 0.00126377, "H": 0.001277, "L": 0.001263, "C": 0.00127551, "V": 2048.61080435, "T": "2018-01-17T01:15:00", "BV": 2.60861783}, {"O": 0.00126503, "H": 0.0012756, "L": 0.00126503, "C": 0.0012756, "V": 598.6037925, "T": "2018-01-17T01:20:00", "BV": 0.76259811}, {"O": 0.00127658, "H": 0.00127688, "L": 0.00127001, "C": 0.00127001, "V": 6099.45137661, "T": "2018-01-17T01:25:00", "BV": 7.77729568}, {"O": 0.0012768, "H": 0.001344, "L": 0.00126505, "C": 0.001344, "V": 22674.34659375, "T": "2018-01-17T01:30:00", "BV": 29.89337358}, {"O": 0.001344, "H": 0.001344, "L": 0.00130559, "C": 0.0013426, "V": 13684.50882453, "T": "2018-01-17T01:35:00", "BV": 18.26400485}, {"O": 0.00133001, "H": 0.0013449, "L": 0.00131075, "C": 0.001342, "V": 9378.09347243, "T": "2018-01-17T01:40:00", "BV": 12.57490369}, {"O": 0.001342, "H": 0.00134322, "L": 0.001331, "C": 0.001339, "V": 3241.20537587, "T": "2018-01-17T01:45:00", "BV": 4.32385995}, {"O": 0.001333, "H": 0.00134299, "L": 0.00133059, "C": 0.00133059, "V": 1898.46032892, "T": "2018-01-17T01:50:00", "BV": 2.52858595}, {"O": 0.0013371, "H": 0.00134097, "L": 0.00133058, "C": 0.00133058, "V": 6962.28766992, "T": "2018-01-17T01:55:00", "BV": 9.30682909}, {"O": 0.00133058, "H": 0.00133877, "L": 0.00131579, "C": 0.0013158, "V": 3299.57512601, "T": "2018-01-17T02:00:00", "BV": 4.39116929}, {"O": 0.00131601, "H": 0.00133981, "L": 0.00131579, "C": 0.00133179, "V": 4493.5587728, "T": "2018-01-17T02:05:00", "BV": 5.94315674}, {"O": 0.00132079, "H": 0.00132985, "L": 0.00131596, "C": 0.00132789, "V": 1307.58531353, "T": "2018-01-17T02:10:00", "BV": 1.72895686}, {"O": 0.00132789, "H": 0.00132853, "L": 0.00131689, "C": 0.00132777, "V": 1473.0199462, "T": "2018-01-17T02:15:00", "BV": 1.95421626}, {"O": 0.00132777, "H": 0.00133242, "L": 0.0013181, "C": 0.001332, "V": 1289.43667212, "T": "2018-01-17T02:20:00", "BV": 1.71469518}, {"O": 0.00133197, "H": 0.00133244, "L": 0.00131819, "C": 0.001331, "V": 670.72522367, "T": "2018-01-17T02:25:00", "BV": 0.89277253}, {"O": 0.00133244, "H": 0.001343, "L": 0.00133099, "C": 0.00134104, "V": 1741.02376691, "T": "2018-01-17T02:30:00", "BV": 2.3254056}, {"O": 0.00134104, "H": 0.00134398, "L": 0.00133099, "C": 0.00133101, "V": 3159.83308883, "T": "2018-01-17T02:35:00", "BV": 4.2094674}, {"O": 0.00133208, "H": 0.00134293, "L": 0.00129288, "C": 0.0013, "V": 10039.18585104, "T": "2018-01-17T02:40:00", "BV": 13.21730774}, {"O": 0.00129992, "H": 0.00130576, "L": 0.00128006, "C": 0.00129116, "V": 4158.51988642, "T": "2018-01-17T02:45:00", "BV": 5.38286481}, {"O": 0.00130558, "H": 0.00130558, "L": 0.00129, "C": 0.00130474, "V": 6866.04046079, "T": "2018-01-17T02:50:00", "BV": 8.87175554}, {"O": 0.00128102, "H": 0.00130328, "L": 0.001272, "C": 0.00128006, "V": 6718.52405457, "T": "2018-01-17T02:55:00", "BV": 8.60157109}, {"O": 0.00128006, "H": 0.00129266, "L": 0.001275, "C": 0.00127558, "V": 569.35759121, "T": "2018-01-17T03:00:00", "BV": 0.72838867}, {"O": 0.00128, "H": 0.00128996, "L": 0.00127501, "C": 0.00128876, "V": 385.79651248, "T": "2018-01-17T03:05:00", "BV": 0.49294573}, {"O": 0.00127504, "H": 0.00127504, "L": 0.00127, "C": 0.00127375, "V": 723.42848751, "T": "2018-01-17T03:10:00", "BV": 0.92097773}, {"O": 0.00127002, "H": 0.00129207, "L": 0.00126538, "C": 0.00126988, "V": 837.28905365, "T": "2018-01-17T03:15:00", "BV": 1.06412893}, {"O": 0.00126995, "H": 0.00127002, "L": 0.00124001, "C": 0.0012525, "V": 12411.83578889, "T": "2018-01-17T03:20:00", "BV": 15.64764214}, {"O": 0.001241, "H": 0.00124992, "L": 0.00122121, "C": 0.00123, "V": 6930.1616896, "T": "2018-01-17T03:25:00", "BV": 8.52556386}, {"O": 0.00123151, "H": 0.0012411, "L": 0.00120605, "C": 0.00121205, "V": 6439.63019792, "T": "2018-01-17T03:30:00", "BV": 7.87694136}, {"O": 0.001218, "H": 0.00123616, "L": 0.001218, "C": 0.00121822, "V": 1469.83871663, "T": "2018-01-17T03:35:00", "BV": 1.79567084}, {"O": 0.00121944, "H": 0.00123292, "L": 0.00121002, "C": 0.00123151, "V": 1183.20972961, "T": "2018-01-17T03:40:00", "BV": 1.44394863}, {"O": 0.0012315, "H": 0.00124475, "L": 0.00121224, "C": 0.00122151, "V": 5275.70245864, "T": "2018-01-17T03:45:00", "BV": 6.45923168}, {"O": 0.00122151, "H": 0.001241, "L": 0.00122019, "C": 0.00124012, "V": 3121.96399962, "T": "2018-01-17T03:50:00", "BV": 3.84472705}, {"O": 0.00122605, "H": 0.00124, "L": 0.00122605, "C": 0.00124, "V": 2209.42103788, "T": "2018-01-17T03:55:00", "BV": 2.73545781}, {"O": 0.00122857, "H": 0.00124474, "L": 0.00122857, "C": 0.00124473, "V": 2041.21322197, "T": "2018-01-17T04:00:00", "BV": 2.53581666}, {"O": 0.00124473, "H": 0.00124473, "L": 0.00122185, "C": 0.00123999, "V": 3738.5422068, "T": "2018-01-17T04:05:00", "BV": 4.61490774}, {"O": 0.00123997, "H": 0.00123998, "L": 0.00122, "C": 0.00122, "V": 1849.90663969, "T": "2018-01-17T04:10:00", "BV": 2.26892898}, {"O": 0.00122505, "H": 0.00122999, "L": 0.00121533, "C": 0.00122955, "V": 1296.87560751, "T": "2018-01-17T04:15:00", "BV": 1.58954156}, {"O": 0.00122955, "H": 0.00123968, "L": 0.00122947, "C": 0.00122947, "V": 961.57386763, "T": "2018-01-17T04:20:00", "BV": 1.18308064}, {"O": 0.00121575, "H": 0.00123958, "L": 0.00121533, "C": 0.00123, "V": 2076.98302945, "T": "2018-01-17T04:25:00", "BV": 2.54101161}, {"O": 0.001235, "H": 0.001235, "L": 0.00121601, "C": 0.00123453, "V": 724.94487397, "T": "2018-01-17T04:30:00", "BV": 0.88623361}, {"O": 0.00123361, "H": 0.00123361, "L": 0.00122, "C": 0.00123277, "V": 476.90267895, "T": "2018-01-17T04:35:00", "BV": 0.58310419}, {"O": 0.00123268, "H": 0.0012375, "L": 0.00122101, "C": 0.00123523, "V": 3682.54945077, "T": "2018-01-17T04:40:00", "BV": 4.5426094}, {"O": 0.00123523, "H": 0.00123978, "L": 0.001225, "C": 0.00122502, "V": 3364.34993339, "T": "2018-01-17T04:45:00", "BV": 4.16411376}, {"O": 0.00123846, "H": 0.00123977, "L": 0.00122619, "C": 0.0012262, "V": 1546.57855777, "T": "2018-01-17T04:50:00", "BV": 1.91412602}, {"O": 0.00122616, "H": 0.00123975, "L": 0.00122616, "C": 0.00123972, "V": 3333.95059876, "T": "2018-01-17T04:55:00", "BV": 4.12557123}, {"O": 0.00123972, "H": 0.00123972, "L": 0.00122611, "C": 0.0012397, "V": 2108.55522319, "T": "2018-01-17T05:00:00", "BV": 2.60212499}, {"O": 0.00123, "H": 0.00123959, "L": 0.00122102, "C": 0.00122102, "V": 1482.31182112, "T": "2018-01-17T05:05:00", "BV": 1.8195065}, {"O": 0.00122103, "H": 0.00123849, "L": 0.00122103, "C": 0.00122105, "V": 1269.19503014, "T": "2018-01-17T05:10:00", "BV": 1.56458404}, {"O": 0.00123, "H": 0.00123, "L": 0.00122109, "C": 0.00122498, "V": 630.33727671, "T": "2018-01-17T05:15:00", "BV": 0.7738427}, {"O": 0.00122113, "H": 0.001225, "L": 0.00122105, "C": 0.00122109, "V": 1031.36791987, "T": "2018-01-17T05:20:00", "BV": 1.26237679}, {"O": 0.001225, "H": 0.001235, "L": 0.0012215, "C": 0.00123157, "V": 407.8978675, "T": "2018-01-17T05:25:00", "BV": 0.4999901}, {"O": 0.00123157, "H": 0.00123801, "L": 0.00122153, "C": 0.00122153, "V": 588.50932712, "T": "2018-01-17T05:30:00", "BV": 0.72336964}, {"O": 0.00123779, "H": 0.00123779, "L": 0.00122554, "C": 0.00123741, "V": 285.53990253, "T": "2018-01-17T05:35:00", "BV": 0.35099693}, {"O": 0.00122555, "H": 0.00123695, "L": 0.00122554, "C": 0.00123695, "V": 828.75050822, "T": "2018-01-17T05:40:00", "BV": 1.01658356}, {"O": 0.00123695, "H": 0.00123695, "L": 0.00122, "C": 0.0012369, "V": 1868.89740944, "T": "2018-01-17T05:45:00", "BV": 2.29293291}, {"O": 0.0012369, "H": 0.0012369, "L": 0.001229, "C": 0.0012292, "V": 270.74027416, "T": "2018-01-17T05:50:00", "BV": 0.33351439}, {"O": 0.0012368, "H": 0.0012368, "L": 0.001229, "C": 0.00123679, "V": 759.37689797, "T": "2018-01-17T05:55:00", "BV": 0.93791998}, {"O": 0.0012368, "H": 0.00123689, "L": 0.00123, "C": 0.00123, "V": 3509.14897621, "T": "2018-01-17T06:00:00", "BV": 4.33998647}, {"O": 0.001229, "H": 0.0012369, "L": 0.00122001, "C": 0.00123661, "V": 5438.83490547, "T": "2018-01-17T06:05:00", "BV": 6.68726191}, {"O": 0.00123558, "H": 0.00123661, "L": 0.00123339, "C": 0.00123542, "V": 370.8596921, "T": "2018-01-17T06:10:00", "BV": 0.45831586}, {"O": 0.00123542, "H": 0.001238, "L": 0.0012334, "C": 0.001238, "V": 1748.95104469, "T": "2018-01-17T06:15:00", "BV": 2.15956185}, {"O": 0.00123344, "H": 0.00123978, "L": 0.00123341, "C": 0.00123978, "V": 5497.21119366, "T": "2018-01-17T06:20:00", "BV": 6.81472578}, {"O": 0.00123978, "H": 0.00124579, "L": 0.00123935, "C": 0.001242, "V": 1462.94729646, "T": "2018-01-17T06:25:00", "BV": 1.81642625}, {"O": 0.00124201, "H": 0.00125443, "L": 0.00124201, "C": 0.00125318, "V": 1541.52492846, "T": "2018-01-17T06:30:00", "BV": 1.92158484}, {"O": 0.00125317, "H": 0.00126258, "L": 0.001245, "C": 0.001255, "V": 7048.95804542, "T": "2018-01-17T06:35:00", "BV": 8.85496216}, {"O": 0.001255, "H": 0.00127288, "L": 0.0012502, "C": 0.00126712, "V": 2896.19276023, "T": "2018-01-17T06:40:00", "BV": 3.64858084}, {"O": 0.00126712, "H": 0.00127263, "L": 0.00125043, "C": 0.001257, "V": 1772.95188142, "T": "2018-01-17T06:45:00", "BV": 2.2369696}, {"O": 0.00125708, "H": 0.00127235, "L": 0.001257, "C": 0.00126298, "V": 1992.43622163, "T": "2018-01-17T06:50:00", "BV": 2.51255519}, {"O": 0.00126298, "H": 0.00127235, "L": 0.00125201, "C": 0.00126299, "V": 1216.20858269, "T": "2018-01-17T06:55:00", "BV": 1.53348931}, {"O": 0.00126299, "H": 0.00127403, "L": 0.00125222, "C": 0.00127403, "V": 1780.84258452, "T": "2018-01-17T07:00:00", "BV": 2.26092018}, {"O": 0.00127403, "H": 0.00127844, "L": 0.00127291, "C": 0.00127717, "V": 2006.40259358, "T": "2018-01-17T07:05:00", "BV": 2.56290644}, {"O": 0.00127839, "H": 0.0012784, "L": 0.00126714, "C": 0.00126715, "V": 2591.4902177, "T": "2018-01-17T07:10:00", "BV": 3.30511662}, {"O": 0.00127837, "H": 0.00128659, "L": 0.00126821, "C": 0.00128659, "V": 439.87517815, "T": "2018-01-17T07:15:00", "BV": 0.56282989}, {"O": 0.00128659, "H": 0.00129144, "L": 0.00126715, "C": 0.00129129, "V": 2025.10745018, "T": "2018-01-17T07:20:00", "BV": 2.5988535}, {"O": 0.00127846, "H": 0.00129129, "L": 0.00127846, "C": 0.001291, "V": 697.09311291, "T": "2018-01-17T07:25:00", "BV": 0.89865582}, {"O": 0.00129099, "H": 0.00129099, "L": 0.00128153, "C": 0.00128989, "V": 478.02973188, "T": "2018-01-17T07:30:00", "BV": 0.61455254}, {"O": 0.00128987, "H": 0.00128989, "L": 0.00128, "C": 0.00128, "V": 2012.13190457, "T": "2018-01-17T07:35:00", "BV": 2.57869649}, {"O": 0.00128, "H": 0.00128152, "L": 0.00127, "C": 0.00127, "V": 2432.33180437, "T": "2018-01-17T07:40:00", "BV": 3.11271713}, {"O": 0.00127838, "H": 0.00127838, "L": 0.00125217, "C": 0.00125994, "V": 1817.72560971, "T": "2018-01-17T07:45:00", "BV": 2.29102846}, {"O": 0.00125994, "H": 0.00127588, "L": 0.00125994, "C": 0.00126501, "V": 506.97662274, "T": "2018-01-17T07:50:00", "BV": 0.63999488}, {"O": 0.00126501, "H": 0.00127599, "L": 0.00126367, "C": 0.00126367, "V": 2254.43690347, "T": "2018-01-17T07:55:00", "BV": 2.86752317}, {"O": 0.0012637, "H": 0.00127487, "L": 0.00126367, "C": 0.00127466, "V": 1159.54583665, "T": "2018-01-17T08:00:00", "BV": 1.46886045}, {"O": 0.00127467, "H": 0.001277, "L": 0.00126369, "C": 0.0012769, "V": 2677.7801087, "T": "2018-01-17T08:05:00", "BV": 3.40888458}, {"O": 0.001271, "H": 0.00127689, "L": 0.0012637, "C": 0.0012637, "V": 1894.54820247, "T": "2018-01-17T08:10:00", "BV": 2.40227713}, {"O": 0.001264, "H": 0.00127213, "L": 0.00124319, "C": 0.00125, "V": 5120.87218632, "T": "2018-01-17T08:15:00", "BV": 6.419802}, {"O": 0.00125, "H": 0.00126468, "L": 0.0012434, "C": 0.00124666, "V": 1570.50608781, "T": "2018-01-17T08:20:00", "BV": 1.964729}, {"O": 0.00126315, "H": 0.00126315, "L": 0.00124682, "C": 0.00125002, "V": 1180.42700093, "T": "2018-01-17T08:25:00", "BV": 1.47607289}, {"O": 0.00125003, "H": 0.00126074, "L": 0.00125002, "C": 0.00126074, "V": 845.54205521, "T": "2018-01-17T08:30:00", "BV": 1.0594734}, {"O": 0.001263, "H": 0.00126461, "L": 0.0012555, "C": 0.001262, "V": 605.94270986, "T": "2018-01-17T08:35:00", "BV": 0.76560161}, {"O": 0.001262, "H": 0.00126458, "L": 0.00126099, "C": 0.00126099, "V": 448.1690238, "T": "2018-01-17T08:40:00", "BV": 0.56573073}, {"O": 0.00126001, "H": 0.00126001, "L": 0.0012555, "C": 0.00126, "V": 305.15063116, "T": "2018-01-17T08:45:00", "BV": 0.38405922}, {"O": 0.00126, "H": 0.00126, "L": 0.00125002, "C": 0.00125004, "V": 1641.24688939, "T": "2018-01-17T08:50:00", "BV": 2.05927805}, {"O": 0.00125551, "H": 0.00125551, "L": 0.00124672, "C": 0.00124767, "V": 2507.07253124, "T": "2018-01-17T08:55:00", "BV": 3.13589911}, {"O": 0.00125, "H": 0.00126, "L": 0.00124677, "C": 0.00124901, "V": 1086.62663036, "T": "2018-01-17T09:00:00", "BV": 1.35930656}, {"O": 0.00125342, "H": 0.00125989, "L": 0.00124903, "C": 0.00125979, "V": 738.22863551, "T": "2018-01-17T09:05:00", "BV": 0.92441469}, {"O": 0.00125979, "H": 0.00126, "L": 0.00125011, "C": 0.00126, "V": 196.58934091, "T": "2018-01-17T09:10:00", "BV": 0.24758767}, {"O": 0.00126, "H": 0.00126, "L": 0.0012504, "C": 0.00125999, "V": 1277.84343798, "T": "2018-01-17T09:15:00", "BV": 1.60275929}, {"O": 0.00126099, "H": 0.00126689, "L": 0.00125054, "C": 0.00126604, "V": 1576.84826404, "T": "2018-01-17T09:20:00", "BV": 1.98291193}, {"O": 0.00126593, "H": 0.00126593, "L": 0.0012518, "C": 0.00125802, "V": 1652.73389311, "T": "2018-01-17T09:25:00", "BV": 2.08454797}, {"O": 0.00125802, "H": 0.0012666, "L": 0.001258, "C": 0.0012666, "V": 1456.43635964, "T": "2018-01-17T09:30:00", "BV": 1.83985311}, {"O": 0.0012666, "H": 0.00126825, "L": 0.00126589, "C": 0.00126799, "V": 3078.60744337, "T": "2018-01-17T09:35:00", "BV": 3.89978404}, {"O": 0.00126799, "H": 0.00126799, "L": 0.0012523, "C": 0.00126498, "V": 1244.39201613, "T": "2018-01-17T09:40:00", "BV": 1.56235611}, {"O": 0.00126496, "H": 0.001265, "L": 0.00125, "C": 0.0012531, "V": 2260.90553869, "T": "2018-01-17T09:45:00", "BV": 2.83800908}, {"O": 0.0012531, "H": 0.00126249, "L": 0.0012405, "C": 0.001245, "V": 3433.74028467, "T": "2018-01-17T09:50:00", "BV": 4.29088955}, {"O": 0.001245, "H": 0.00126, "L": 0.001242, "C": 0.001242, "V": 1646.15947318, "T": "2018-01-17T09:55:00", "BV": 2.05016111}, {"O": 0.00124201, "H": 0.00125791, "L": 0.001231, "C": 0.00124, "V": 7735.82066866, "T": "2018-01-17T10:00:00", "BV": 9.59742733}, {"O": 0.001245, "H": 0.00125243, "L": 0.0012375, "C": 0.0012375, "V": 1429.60935492, "T": "2018-01-17T10:05:00", "BV": 1.77313922}, {"O": 0.0012375, "H": 0.00124934, "L": 0.00122668, "C": 0.00124399, "V": 6618.92256824, "T": "2018-01-17T10:10:00", "BV": 8.13748649}, {"O": 0.00122785, "H": 0.0012461, "L": 0.00122619, "C": 0.0012278, "V": 1680.3204908, "T": "2018-01-17T10:15:00", "BV": 2.07145747}, {"O": 0.0012278, "H": 0.0012278, "L": 0.00121903, "C": 0.00121904, "V": 2918.02675406, "T": "2018-01-17T10:20:00", "BV": 3.57047045}, {"O": 0.00121904, "H": 0.00121904, "L": 0.00120602, "C": 0.00121526, "V": 7539.87893655, "T": "2018-01-17T10:25:00", "BV": 9.14064446}, {"O": 0.001212, "H": 0.00122494, "L": 0.00121008, "C": 0.001216, "V": 1459.08530943, "T": "2018-01-17T10:30:00", "BV": 1.77312537}, {"O": 0.001213, "H": 0.00122493, "L": 0.00120601, "C": 0.00121958, "V": 3335.02024424, "T": "2018-01-17T10:35:00", "BV": 4.03757409}, {"O": 0.00121959, "H": 0.00122494, "L": 0.00121959, "C": 0.00122494, "V": 235.25590764, "T": "2018-01-17T10:40:00", "BV": 0.28800047}, {"O": 0.00122495, "H": 0.00123047, "L": 0.00122, "C": 0.00123047, "V": 1570.60866385, "T": "2018-01-17T10:45:00", "BV": 1.92384261}, {"O": 0.00123047, "H": 0.00123047, "L": 0.00122018, "C": 0.00122018, "V": 1203.15685297, "T": "2018-01-17T10:50:00", "BV": 1.47252985}, {"O": 0.00122019, "H": 0.00122019, "L": 0.0012, "C": 0.00121987, "V": 20532.99510921, "T": "2018-01-17T10:55:00", "BV": 24.69007387}, {"O": 0.00120106, "H": 0.00121978, "L": 0.00120106, "C": 0.0012149, "V": 5623.82775206, "T": "2018-01-17T11:00:00", "BV": 6.76228754}, {"O": 0.001202, "H": 0.00121459, "L": 0.00120141, "C": 0.00121336, "V": 4880.44931503, "T": "2018-01-17T11:05:00", "BV": 5.90516686}, {"O": 0.00121336, "H": 0.00122498, "L": 0.00120391, "C": 0.00122149, "V": 1498.27010022, "T": "2018-01-17T11:10:00", "BV": 1.82019437}, {"O": 0.00122141, "H": 0.00124338, "L": 0.00121489, "C": 0.00124338, "V": 4280.38765636, "T": "2018-01-17T11:15:00", "BV": 5.26350246}, {"O": 0.00123349, "H": 0.00123884, "L": 0.001225, "C": 0.00122502, "V": 1917.85039345, "T": "2018-01-17T11:20:00", "BV": 2.35536381}, {"O": 0.00122502, "H": 0.00123846, "L": 0.001225, "C": 0.00123, "V": 1352.7204598, "T": "2018-01-17T11:25:00", "BV": 1.6696923}, {"O": 0.00123, "H": 0.0012374, "L": 0.00122519, "C": 0.00122519, "V": 1047.79539898, "T": "2018-01-17T11:30:00", "BV": 1.28966575}, {"O": 0.001228, "H": 0.00124315, "L": 0.00122529, "C": 0.00123, "V": 1332.33345529, "T": "2018-01-17T11:35:00", "BV": 1.65063438}, {"O": 0.00124306, "H": 0.00124306, "L": 0.00122502, "C": 0.0012393, "V": 1813.28969991, "T": "2018-01-17T11:40:00", "BV": 2.23922322}, {"O": 0.00122602, "H": 0.00122602, "L": 0.00121201, "C": 0.001214, "V": 2532.62548967, "T": "2018-01-17T11:45:00", "BV": 3.0768799}, {"O": 0.00121201, "H": 0.0012122, "L": 0.0012071, "C": 0.00120853, "V": 1956.13721408, "T": "2018-01-17T11:50:00", "BV": 2.36733218}, {"O": 0.0012071, "H": 0.0012175, "L": 0.00120708, "C": 0.0012175, "V": 2484.55302321, "T": "2018-01-17T11:55:00", "BV": 3.00371856}, {"O": 0.00122416, "H": 0.00122416, "L": 0.00120709, "C": 0.00120847, "V": 956.07840098, "T": "2018-01-17T12:00:00", "BV": 1.15915562}, {"O": 0.00120709, "H": 0.001218, "L": 0.00120709, "C": 0.0012071, "V": 1481.96846416, "T": "2018-01-17T12:05:00", "BV": 1.79622534}, {"O": 0.0012078, "H": 0.00122602, "L": 0.0012078, "C": 0.00122488, "V": 799.08589182, "T": "2018-01-17T12:10:00", "BV": 0.97703132}, {"O": 0.00121076, "H": 0.00122602, "L": 0.00121076, "C": 0.001226, "V": 1335.90336454, "T": "2018-01-17T12:15:00", "BV": 1.63509857}, {"O": 0.001225, "H": 0.001225, "L": 0.00121177, "C": 0.00122005, "V": 1323.02171655, "T": "2018-01-17T12:20:00", "BV": 1.61275853}, {"O": 0.0012249, "H": 0.0012249, "L": 0.00121, "C": 0.00121007, "V": 2786.94107291, "T": "2018-01-17T12:25:00", "BV": 3.38901331}, {"O": 0.00121007, "H": 0.00122, "L": 0.00121, "C": 0.00121019, "V": 1131.0730893, "T": "2018-01-17T12:30:00", "BV": 1.37679379}, {"O": 0.00121036, "H": 0.00122423, "L": 0.00121036, "C": 0.00121736, "V": 2314.89063507, "T": "2018-01-17T12:35:00", "BV": 2.82760571}, {"O": 0.00121736, "H": 0.00122993, "L": 0.00121031, "C": 0.00122968, "V": 724.84813666, "T": "2018-01-17T12:40:00", "BV": 0.88527026}, {"O": 0.00122954, "H": 0.00124, "L": 0.00121363, "C": 0.001222, "V": 4253.09406468, "T": "2018-01-17T12:45:00", "BV": 5.24149669}, {"O": 0.001222, "H": 0.001235, "L": 0.001222, "C": 0.00123498, "V": 1023.02677103, "T": "2018-01-17T12:50:00", "BV": 1.259564}, {"O": 0.00123497, "H": 0.00123497, "L": 0.00122206, "C": 0.00122903, "V": 667.50323917, "T": "2018-01-17T12:55:00", "BV": 0.82226194}, {"O": 0.00122908, "H": 0.00124, "L": 0.00122903, "C": 0.0012313, "V": 3790.81259488, "T": "2018-01-17T13:00:00", "BV": 4.6726677}, {"O": 0.00122904, "H": 0.0012434, "L": 0.00122903, "C": 0.001231, "V": 3023.24247269, "T": "2018-01-17T13:05:00", "BV": 3.74356012}, {"O": 0.001231, "H": 0.00123877, "L": 0.001229, "C": 0.00123877, "V": 2568.65246153, "T": "2018-01-17T13:10:00", "BV": 3.16956916}, {"O": 0.00123876, "H": 0.00123876, "L": 0.001229, "C": 0.00123862, "V": 511.1421227, "T": "2018-01-17T13:15:00", "BV": 0.63073466}, {"O": 0.00123866, "H": 0.00123867, "L": 0.0012292, "C": 0.001238, "V": 905.76991488, "T": "2018-01-17T13:20:00", "BV": 1.11972958}, {"O": 0.001238, "H": 0.00124955, "L": 0.00123799, "C": 0.00123944, "V": 1725.08733294, "T": "2018-01-17T13:25:00", "BV": 2.14542977}, {"O": 0.0012398, "H": 0.0012398, "L": 0.001228, "C": 0.00123216, "V": 1188.13280408, "T": "2018-01-17T13:30:00", "BV": 1.46931485}, {"O": 0.00123869, "H": 0.00123944, "L": 0.001222, "C": 0.00123204, "V": 1965.48260108, "T": "2018-01-17T13:35:00", "BV": 2.423576}, {"O": 0.00123204, "H": 0.00123999, "L": 0.001222, "C": 0.00122255, "V": 4333.03353087, "T": "2018-01-17T13:40:00", "BV": 5.30363761}, {"O": 0.00122963, "H": 0.00122963, "L": 0.00121, "C": 0.00122, "V": 1303.6642843, "T": "2018-01-17T13:45:00", "BV": 1.58633947}, {"O": 0.0012201, "H": 0.00122741, "L": 0.00122, "C": 0.00122, "V": 2069.12759182, "T": "2018-01-17T13:50:00", "BV": 2.5356176}, {"O": 0.00122, "H": 0.00122729, "L": 0.0012101, "C": 0.00121248, "V": 1157.09367279, "T": "2018-01-17T13:55:00", "BV": 1.40908641}, {"O": 0.00121248, "H": 0.00122333, "L": 0.0012106, "C": 0.0012106, "V": 372.82635421, "T": "2018-01-17T14:00:00", "BV": 0.45216257}, {"O": 0.00121003, "H": 0.00121003, "L": 0.00120141, "C": 0.00120141, "V": 5890.35699824, "T": "2018-01-17T14:05:00", "BV": 7.11121667}, {"O": 0.00120145, "H": 0.001207, "L": 0.00120112, "C": 0.0012013, "V": 1498.87826821, "T": "2018-01-17T14:10:00", "BV": 1.80093665}, {"O": 0.00120201, "H": 0.00120678, "L": 0.001202, "C": 0.00120202, "V": 735.78547492, "T": "2018-01-17T14:15:00", "BV": 0.88478293}, {"O": 0.00120202, "H": 0.00120678, "L": 0.00120201, "C": 0.00120201, "V": 2294.05869576, "T": "2018-01-17T14:20:00", "BV": 2.76195805}, {"O": 0.00120201, "H": 0.00120201, "L": 0.00120113, "C": 0.00120113, "V": 3092.60464961, "T": "2018-01-17T14:25:00", "BV": 3.71484296}, {"O": 0.00120113, "H": 0.0012017, "L": 0.00120112, "C": 0.00120112, "V": 7261.41357723, "T": "2018-01-17T14:30:00", "BV": 8.72193352}, {"O": 0.00120112, "H": 0.00120112, "L": 0.0011789, "C": 0.00118111, "V": 20512.24710086, "T": "2018-01-17T14:35:00", "BV": 24.46003486}, {"O": 0.001185, "H": 0.00118869, "L": 0.00117111, "C": 0.00118279, "V": 6697.11052579, "T": "2018-01-17T14:40:00", "BV": 7.88418021}, {"O": 0.0011789, "H": 0.00118902, "L": 0.001172, "C": 0.00117323, "V": 3733.02037325, "T": "2018-01-17T14:45:00", "BV": 4.40256065}, {"O": 0.001175, "H": 0.00118379, "L": 0.00117, "C": 0.0011701, "V": 3288.08729918, "T": "2018-01-17T14:50:00", "BV": 3.85298647}, {"O": 0.00117011, "H": 0.001177, "L": 0.001166, "C": 0.001166, "V": 2280.4657429, "T": "2018-01-17T14:55:00", "BV": 2.66593886}, {"O": 0.00116613, "H": 0.00116613, "L": 0.001157, "C": 0.00115704, "V": 5819.40062755, "T": "2018-01-17T15:00:00", "BV": 6.7646413}, {"O": 0.00115704, "H": 0.001163, "L": 0.001156, "C": 0.0011597, "V": 10706.27576174, "T": "2018-01-17T15:05:00", "BV": 12.38736297}, {"O": 0.00115704, "H": 0.0011597, "L": 0.00113075, "C": 0.001156, "V": 22937.62417884, "T": "2018-01-17T15:10:00", "BV": 26.35232472}, {"O": 0.001156, "H": 0.00116583, "L": 0.00114265, "C": 0.00114265, "V": 3569.30064713, "T": "2018-01-17T15:15:00", "BV": 4.11479785}, {"O": 0.00115, "H": 0.00115255, "L": 0.00114041, "C": 0.00114265, "V": 3363.46014467, "T": "2018-01-17T15:20:00", "BV": 3.85143922}, {"O": 0.001143, "H": 0.00114611, "L": 0.00114265, "C": 0.00114268, "V": 7419.80894512, "T": "2018-01-17T15:25:00", "BV": 8.48253152}, {"O": 0.00114268, "H": 0.0012, "L": 0.00114265, "C": 0.00114285, "V": 20103.93008027, "T": "2018-01-17T15:30:00", "BV": 23.41423843}, {"O": 0.00114286, "H": 0.00115438, "L": 0.00114265, "C": 0.00114315, "V": 5844.42724701, "T": "2018-01-17T15:35:00", "BV": 6.69943374}, {"O": 0.00114313, "H": 0.00115408, "L": 0.00114265, "C": 0.00114265, "V": 14907.23650197, "T": "2018-01-17T15:40:00", "BV": 17.07309862}, {"O": 0.001143, "H": 0.00115388, "L": 0.00114265, "C": 0.00114265, "V": 12657.57109063, "T": "2018-01-17T15:45:00", "BV": 14.48643019}, {"O": 0.00114438, "H": 0.00115376, "L": 0.00114041, "C": 0.0011499, "V": 3834.3778768, "T": "2018-01-17T15:50:00", "BV": 4.40335268}, {"O": 0.001141, "H": 0.0011499, "L": 0.00114044, "C": 0.00114044, "V": 2804.27112353, "T": "2018-01-17T15:55:00", "BV": 3.20791049}, {"O": 0.00114044, "H": 0.001148, "L": 0.001121, "C": 0.00113012, "V": 18878.73018166, "T": "2018-01-17T16:00:00", "BV": 21.2801778}, {"O": 0.00113012, "H": 0.00114482, "L": 0.0011279, "C": 0.00113025, "V": 1840.94922886, "T": "2018-01-17T16:05:00", "BV": 2.09108009}, {"O": 0.00114478, "H": 0.00114478, "L": 0.0011303, "C": 0.00113149, "V": 2814.2354191, "T": "2018-01-17T16:10:00", "BV": 3.19709506}, {"O": 0.001135, "H": 0.00114475, "L": 0.00113149, "C": 0.0011445, "V": 2752.9572413, "T": "2018-01-17T16:15:00", "BV": 3.13824866}, {"O": 0.00113308, "H": 0.00116099, "L": 0.00113308, "C": 0.00114019, "V": 5089.1765637, "T": "2018-01-17T16:20:00", "BV": 5.84044988}, {"O": 0.00114964, "H": 0.00118655, "L": 0.00114101, "C": 0.00118554, "V": 7168.38189849, "T": "2018-01-17T16:25:00", "BV": 8.39788041}, {"O": 0.00118554, "H": 0.00118554, "L": 0.0011511, "C": 0.00115172, "V": 4768.04435573, "T": "2018-01-17T16:30:00", "BV": 5.58079274}, {"O": 0.0011673, "H": 0.00117888, "L": 0.0011673, "C": 0.00117, "V": 781.4084997, "T": "2018-01-17T16:35:00", "BV": 0.91400732}, {"O": 0.00116989, "H": 0.00117997, "L": 0.001155, "C": 0.00117855, "V": 2917.89136291, "T": "2018-01-17T16:40:00", "BV": 3.4023709}, {"O": 0.00117855, "H": 0.00118549, "L": 0.00116782, "C": 0.00118544, "V": 4405.66733593, "T": "2018-01-17T16:45:00", "BV": 5.20571694}, {"O": 0.00118544, "H": 0.001198, "L": 0.00117355, "C": 0.00118645, "V": 4183.7358096, "T": "2018-01-17T16:50:00", "BV": 4.96911046}, {"O": 0.001198, "H": 0.00120111, "L": 0.00118549, "C": 0.0011994, "V": 3838.67092552, "T": "2018-01-17T16:55:00", "BV": 4.58829842}, {"O": 0.00119939, "H": 0.0012147, "L": 0.00119268, "C": 0.0011989, "V": 7973.54649212, "T": "2018-01-17T17:00:00", "BV": 9.61129542}, {"O": 0.00119269, "H": 0.00121356, "L": 0.00118601, "C": 0.001195, "V": 3883.99729607, "T": "2018-01-17T17:05:00", "BV": 4.6394659}, {"O": 0.00119011, "H": 0.00120596, "L": 0.00119011, "C": 0.00120596, "V": 1343.85086004, "T": "2018-01-17T17:10:00", "BV": 1.60301754}, {"O": 0.0012058, "H": 0.0012058, "L": 0.00119405, "C": 0.001201, "V": 1370.5385542, "T": "2018-01-17T17:15:00", "BV": 1.64524208}, {"O": 0.0012, "H": 0.001201, "L": 0.00118544, "C": 0.00118991, "V": 5607.10560646, "T": "2018-01-17T17:20:00", "BV": 6.66638396}, {"O": 0.00118544, "H": 0.00118985, "L": 0.00115099, "C": 0.00115259, "V": 7149.52356571, "T": "2018-01-17T17:25:00", "BV": 8.31740815}, {"O": 0.00115258, "H": 0.00115259, "L": 0.001148, "C": 0.00114803, "V": 9382.15436806, "T": "2018-01-17T17:30:00", "BV": 10.78398132}, {"O": 0.00114803, "H": 0.0011606, "L": 0.00114803, "C": 0.0011606, "V": 13070.64288396, "T": "2018-01-17T17:35:00", "BV": 15.0074336}, {"O": 0.0011606, "H": 0.00116064, "L": 0.00115255, "C": 0.00116064, "V": 1383.82087012, "T": "2018-01-17T17:40:00", "BV": 1.60178985}, {"O": 0.00116065, "H": 0.00117905, "L": 0.00116065, "C": 0.00117905, "V": 1793.62752375, "T": "2018-01-17T17:45:00", "BV": 2.10688268}, {"O": 0.00117905, "H": 0.00119004, "L": 0.00117904, "C": 0.00118915, "V": 3535.0672823, "T": "2018-01-17T17:50:00", "BV": 4.1955183}, {"O": 0.00118915, "H": 0.00121, "L": 0.00118803, "C": 0.00120986, "V": 7307.94591543, "T": "2018-01-17T17:55:00", "BV": 8.74808768}, {"O": 0.00120104, "H": 0.00120981, "L": 0.00120104, "C": 0.00120105, "V": 1743.31309315, "T": "2018-01-17T18:00:00", "BV": 2.0966514}, {"O": 0.00120927, "H": 0.00120927, "L": 0.00120105, "C": 0.001202, "V": 1057.93870077, "T": "2018-01-17T18:05:00", "BV": 1.27262676}, {"O": 0.0012078, "H": 0.0012088, "L": 0.00120105, "C": 0.001207, "V": 5217.05150974, "T": "2018-01-17T18:10:00", "BV": 6.27727977}, {"O": 0.00120701, "H": 0.00120969, "L": 0.00120701, "C": 0.0012088, "V": 1752.01026686, "T": "2018-01-17T18:15:00", "BV": 2.11573504}, {"O": 0.001209, "H": 0.001209, "L": 0.0011914, "C": 0.00119998, "V": 3714.35384554, "T": "2018-01-17T18:20:00", "BV": 4.48211759}, {"O": 0.0011981, "H": 0.00120965, "L": 0.00119012, "C": 0.00120965, "V": 1871.01548987, "T": "2018-01-17T18:25:00", "BV": 2.23265486}, {"O": 0.0012, "H": 0.00120959, "L": 0.00119012, "C": 0.00119012, "V": 2585.96459144, "T": "2018-01-17T18:30:00", "BV": 3.10160035}, {"O": 0.00119012, "H": 0.00120699, "L": 0.00118803, "C": 0.0011904, "V": 1617.65691952, "T": "2018-01-17T18:35:00", "BV": 1.92592383}, {"O": 0.00119031, "H": 0.00119637, "L": 0.001187, "C": 0.001187, "V": 2077.39705714, "T": "2018-01-17T18:40:00", "BV": 2.47091428}, {"O": 0.001187, "H": 0.00119635, "L": 0.00118, "C": 0.00118938, "V": 448.67340179, "T": "2018-01-17T18:45:00", "BV": 0.53217258}, {"O": 0.00119, "H": 0.00119635, "L": 0.00118023, "C": 0.00118975, "V": 1804.980478, "T": "2018-01-17T18:50:00", "BV": 2.14287232}, {"O": 0.00119632, "H": 0.00119632, "L": 0.00118, "C": 0.00118971, "V": 1000.5308442, "T": "2018-01-17T18:55:00", "BV": 1.18835874}, {"O": 0.0011897, "H": 0.00118975, "L": 0.00117909, "C": 0.00118975, "V": 449.30749503, "T": "2018-01-17T19:00:00", "BV": 0.53383645}, {"O": 0.00118602, "H": 0.00118974, "L": 0.00118602, "C": 0.00118971, "V": 625.82034166, "T": "2018-01-17T19:05:00", "BV": 0.74278709}, {"O": 0.0011897, "H": 0.00121, "L": 0.00118612, "C": 0.00120151, "V": 3316.921611, "T": "2018-01-17T19:10:00", "BV": 3.96267221}, {"O": 0.00120151, "H": 0.00120151, "L": 0.0012, "C": 0.0012, "V": 353.47339869, "T": "2018-01-17T19:15:00", "BV": 0.42468506}, {"O": 0.00120145, "H": 0.00120151, "L": 0.0011897, "C": 0.0011897, "V": 1397.17897306, "T": "2018-01-17T19:20:00", "BV": 1.67693766}, {"O": 0.0012014, "H": 0.00122001, "L": 0.00119016, "C": 0.00119568, "V": 2656.7524827, "T": "2018-01-17T19:25:00", "BV": 3.20019694}, {"O": 0.001204, "H": 0.00121605, "L": 0.00119577, "C": 0.0012099, "V": 410.56143285, "T": "2018-01-17T19:30:00", "BV": 0.49485726}, {"O": 0.00120989, "H": 0.00122002, "L": 0.00120001, "C": 0.00122, "V": 2310.82305219, "T": "2018-01-17T19:35:00", "BV": 2.79995736}, {"O": 0.00122, "H": 0.00122951, "L": 0.00119832, "C": 0.00122298, "V": 4683.18144262, "T": "2018-01-17T19:40:00", "BV": 5.71355691}, {"O": 0.00122299, "H": 0.00123452, "L": 0.00120058, "C": 0.00123, "V": 2226.13380265, "T": "2018-01-17T19:45:00", "BV": 2.7263426}, {"O": 0.00123, "H": 0.00124917, "L": 0.00122118, "C": 0.00123001, "V": 4371.48235675, "T": "2018-01-17T19:50:00", "BV": 5.42430505}, {"O": 0.00123, "H": 0.00124914, "L": 0.00122498, "C": 0.001228, "V": 7723.40978333, "T": "2018-01-17T19:55:00", "BV": 9.55371875}, {"O": 0.00122814, "H": 0.00122815, "L": 0.00122109, "C": 0.00122814, "V": 3324.56168845, "T": "2018-01-17T20:00:00", "BV": 4.07671656}, {"O": 0.00122814, "H": 0.00124353, "L": 0.0012211, "C": 0.0012211, "V": 3573.91188625, "T": "2018-01-17T20:05:00", "BV": 4.37168539}, {"O": 0.00122242, "H": 0.00124826, "L": 0.00122109, "C": 0.001248, "V": 7239.59015889, "T": "2018-01-17T20:10:00", "BV": 8.92252542}, {"O": 0.001248, "H": 0.00125703, "L": 0.00122262, "C": 0.00124, "V": 2149.84716077, "T": "2018-01-17T20:15:00", "BV": 2.68290898}, {"O": 0.00124002, "H": 0.00127673, "L": 0.00124002, "C": 0.00126097, "V": 6053.61552285, "T": "2018-01-17T20:20:00", "BV": 7.59306177}, {"O": 0.00126098, "H": 0.00128364, "L": 0.00126097, "C": 0.00127994, "V": 4165.76729856, "T": "2018-01-17T20:25:00", "BV": 5.3095824}, {"O": 0.00128, "H": 0.00129308, "L": 0.00126596, "C": 0.00129, "V": 4263.94736786, "T": "2018-01-17T20:30:00", "BV": 5.47539393}, {"O": 0.00129, "H": 0.001292, "L": 0.00126845, "C": 0.001286, "V": 3257.54521052, "T": "2018-01-17T20:35:00", "BV": 4.18252189}, {"O": 0.00128596, "H": 0.00129298, "L": 0.00126595, "C": 0.00126758, "V": 4945.31520713, "T": "2018-01-17T20:40:00", "BV": 6.34093301}, {"O": 0.00128576, "H": 0.0012858, "L": 0.00126759, "C": 0.0012858, "V": 2118.0138673, "T": "2018-01-17T20:45:00", "BV": 2.72010408}, {"O": 0.0012858, "H": 0.00131498, "L": 0.001285, "C": 0.00130793, "V": 10593.99610613, "T": "2018-01-17T20:50:00", "BV": 13.7691989}, {"O": 0.00130793, "H": 0.00131199, "L": 0.00129794, "C": 0.00131198, "V": 3408.6007699, "T": "2018-01-17T20:55:00", "BV": 4.45029423}, {"O": 0.00131098, "H": 0.00132402, "L": 0.00128794, "C": 0.00128794, "V": 16073.49205206, "T": "2018-01-17T21:00:00", "BV": 21.09882894}, {"O": 0.00128794, "H": 0.0013, "L": 0.00127924, "C": 0.0013, "V": 3786.48611144, "T": "2018-01-17T21:05:00", "BV": 4.89760071}, {"O": 0.0013, "H": 0.00131319, "L": 0.0013, "C": 0.00131298, "V": 2401.60563856, "T": "2018-01-17T21:10:00", "BV": 3.15150766}, {"O": 0.0013132, "H": 0.001322, "L": 0.00129014, "C": 0.0013168, "V": 5655.41790258, "T": "2018-01-17T21:15:00", "BV": 7.43254935}, {"O": 0.00131679, "H": 0.0013168, "L": 0.00129353, "C": 0.00130501, "V": 1623.74814541, "T": "2018-01-17T21:20:00", "BV": 2.13169043}, {"O": 0.00130806, "H": 0.00133, "L": 0.00130501, "C": 0.00132999, "V": 4399.35870715, "T": "2018-01-17T21:25:00", "BV": 5.80452426}, {"O": 0.00133, "H": 0.00135149, "L": 0.00133, "C": 0.001347, "V": 7117.61233577, "T": "2018-01-17T21:30:00", "BV": 9.53191719}, {"O": 0.00134, "H": 0.001356, "L": 0.00131998, "C": 0.00134044, "V": 9680.92789513, "T": "2018-01-17T21:35:00", "BV": 13.02886941}, {"O": 0.00134044, "H": 0.00134584, "L": 0.00125, "C": 0.0013283, "V": 28271.55042652, "T": "2018-01-17T21:40:00", "BV": 36.46113097}, {"O": 0.0013283, "H": 0.00133989, "L": 0.00131029, "C": 0.00133799, "V": 2855.22883719, "T": "2018-01-17T21:45:00", "BV": 3.81947534}, {"O": 0.001337, "H": 0.00133711, "L": 0.00131073, "C": 0.00132, "V": 8302.54779049, "T": "2018-01-17T21:50:00", "BV": 11.00974292}, {"O": 0.00131999, "H": 0.00133195, "L": 0.00131059, "C": 0.00132, "V": 6433.25457738, "T": "2018-01-17T21:55:00", "BV": 8.48625361}, {"O": 0.00132, "H": 0.00132974, "L": 0.001315, "C": 0.00131899, "V": 5474.45188558, "T": "2018-01-17T22:00:00", "BV": 7.21722127}, {"O": 0.00131899, "H": 0.00133, "L": 0.00131899, "C": 0.00132983, "V": 2189.43432061, "T": "2018-01-17T22:05:00", "BV": 2.90604424}, {"O": 0.00132983, "H": 0.00134162, "L": 0.00132983, "C": 0.00132998, "V": 3841.21904236, "T": "2018-01-17T22:10:00", "BV": 5.12713693}, {"O": 0.00134049, "H": 0.0013438, "L": 0.00132995, "C": 0.001337, "V": 7438.97417381, "T": "2018-01-17T22:15:00", "BV": 9.94831843}, {"O": 0.001337, "H": 0.00134379, "L": 0.00128319, "C": 0.00130593, "V": 22575.82197324, "T": "2018-01-17T22:20:00", "BV": 29.7520822}, {"O": 0.00130593, "H": 0.00131893, "L": 0.00128432, "C": 0.00130593, "V": 7850.01026916, "T": "2018-01-17T22:25:00", "BV": 10.22508657}, {"O": 0.00130592, "H": 0.00133234, "L": 0.00128725, "C": 0.001318, "V": 5641.42830564, "T": "2018-01-17T22:30:00", "BV": 7.44213343}, {"O": 0.00130593, "H": 0.00133243, "L": 0.00130464, "C": 0.00130901, "V": 5035.44050094, "T": "2018-01-17T22:35:00", "BV": 6.63160914}, {"O": 0.001309, "H": 0.00132411, "L": 0.00128799, "C": 0.00129017, "V": 6057.13472077, "T": "2018-01-17T22:40:00", "BV": 7.86459348}, {"O": 0.00130593, "H": 0.00132405, "L": 0.00129023, "C": 0.00132292, "V": 7470.72401558, "T": "2018-01-17T22:45:00", "BV": 9.81155635}, {"O": 0.00132292, "H": 0.00132393, "L": 0.00130593, "C": 0.00132393, "V": 1585.7361249, "T": "2018-01-17T22:50:00", "BV": 2.09366315}, {"O": 0.001323, "H": 0.001323, "L": 0.00129078, "C": 0.00129078, "V": 6978.62642018, "T": "2018-01-17T22:55:00", "BV": 9.07111027}, {"O": 0.0012908, "H": 0.001309, "L": 0.00129078, "C": 0.0013, "V": 1508.56929811, "T": "2018-01-17T23:00:00", "BV": 1.95767619}, {"O": 0.0013, "H": 0.0013089, "L": 0.00129566, "C": 0.00129566, "V": 4909.26115619, "T": "2018-01-17T23:05:00", "BV": 6.36926179}, {"O": 0.00129287, "H": 0.00129287, "L": 0.00127211, "C": 0.0012823, "V": 5292.05041319, "T": "2018-01-17T23:10:00", "BV": 6.77975627}, {"O": 0.00128726, "H": 0.00129699, "L": 0.0012823, "C": 0.00128732, "V": 1201.83211796, "T": "2018-01-17T23:15:00", "BV": 1.54817406}, {"O": 0.00128741, "H": 0.00131904, "L": 0.00128741, "C": 0.001315, "V": 4060.50488885, "T": "2018-01-17T23:20:00", "BV": 5.29145326}, {"O": 0.001315, "H": 0.00132393, "L": 0.001315, "C": 0.00132393, "V": 5910.07607116, "T": "2018-01-17T23:25:00", "BV": 7.78726368}, {"O": 0.00132197, "H": 0.00132217, "L": 0.00131896, "C": 0.00132008, "V": 4591.88276596, "T": "2018-01-17T23:30:00", "BV": 6.06256085}, {"O": 0.00132008, "H": 0.00132798, "L": 0.00131904, "C": 0.00132, "V": 2156.64692109, "T": "2018-01-17T23:35:00", "BV": 2.85221212}, {"O": 0.00132, "H": 0.00133215, "L": 0.00131896, "C": 0.00132133, "V": 2887.86864486, "T": "2018-01-17T23:40:00", "BV": 3.81613158}, {"O": 0.00133147, "H": 0.00133526, "L": 0.00132202, "C": 0.00132335, "V": 1650.84671152, "T": "2018-01-17T23:45:00", "BV": 2.19864919}, {"O": 0.00132984, "H": 0.00133521, "L": 0.00129832, "C": 0.00132996, "V": 17143.5496076, "T": "2018-01-17T23:50:00", "BV": 22.58035734}, {"O": 0.00132999, "H": 0.00133388, "L": 0.00132804, "C": 0.00133388, "V": 688.83447766, "T": "2018-01-17T23:55:00", "BV": 0.9162638}, {"O": 0.00132983, "H": 0.00134892, "L": 0.00130741, "C": 0.00131923, "V": 10718.9029507, "T": "2018-01-18T00:00:00", "BV": 14.31095396}, {"O": 0.00130744, "H": 0.00132676, "L": 0.00130011, "C": 0.0013054, "V": 2968.58293411, "T": "2018-01-18T00:05:00", "BV": 3.87510104}, {"O": 0.00131795, "H": 0.00131803, "L": 0.00130151, "C": 0.001306, "V": 1546.41231374, "T": "2018-01-18T00:10:00", "BV": 2.02402614}, {"O": 0.001306, "H": 0.00131431, "L": 0.00129838, "C": 0.0013015, "V": 1378.99451636, "T": "2018-01-18T00:15:00", "BV": 1.79999698}, {"O": 0.00130995, "H": 0.00130995, "L": 0.00129831, "C": 0.00129831, "V": 2226.81610612, "T": "2018-01-18T00:20:00", "BV": 2.89456823}, {"O": 0.00129831, "H": 0.001305, "L": 0.001298, "C": 0.0013, "V": 4379.55788994, "T": "2018-01-18T00:25:00", "BV": 5.68676809}, {"O": 0.00129999, "H": 0.00129999, "L": 0.00128433, "C": 0.00129977, "V": 3393.72414829, "T": "2018-01-18T00:30:00", "BV": 4.38580508}, {"O": 0.00129968, "H": 0.00129969, "L": 0.00128434, "C": 0.00128949, "V": 1158.33875157, "T": "2018-01-18T00:35:00", "BV": 1.49412707}, {"O": 0.00129446, "H": 0.00130593, "L": 0.00129445, "C": 0.001299, "V": 397.20618147, "T": "2018-01-18T00:40:00", "BV": 0.51471622}, {"O": 0.00130593, "H": 0.00131689, "L": 0.001298, "C": 0.00131676, "V": 1104.40390164, "T": "2018-01-18T00:45:00", "BV": 1.44373697}, {"O": 0.00131653, "H": 0.00132999, "L": 0.0013, "C": 0.00130084, "V": 8957.56949123, "T": "2018-01-18T00:50:00", "BV": 11.75928147}, {"O": 0.00130086, "H": 0.00133887, "L": 0.00130086, "C": 0.00133882, "V": 4075.63538115, "T": "2018-01-18T00:55:00", "BV": 5.39088743}, {"O": 0.00133145, "H": 0.00133875, "L": 0.00132543, "C": 0.00132702, "V": 856.7690916, "T": "2018-01-18T01:00:00", "BV": 1.14332785}, {"O": 0.00132702, "H": 0.00133857, "L": 0.00132702, "C": 0.00132795, "V": 569.89722903, "T": "2018-01-18T01:05:00", "BV": 0.75887825}, {"O": 0.00132799, "H": 0.00134273, "L": 0.00132796, "C": 0.00132994, "V": 1292.35885936, "T": "2018-01-18T01:10:00", "BV": 1.72792134}, {"O": 0.00132993, "H": 0.00134561, "L": 0.00132544, "C": 0.00133699, "V": 3622.20096021, "T": "2018-01-18T01:15:00", "BV": 4.84501174}, {"O": 0.00132795, "H": 0.00134898, "L": 0.00132792, "C": 0.001342, "V": 2885.46018794, "T": "2018-01-18T01:20:00", "BV": 3.87774809}, {"O": 0.00133777, "H": 0.001343, "L": 0.00132793, "C": 0.00134206, "V": 1132.80138191, "T": "2018-01-18T01:25:00", "BV": 1.51546628}, {"O": 0.00134206, "H": 0.00134206, "L": 0.00131, "C": 0.00132863, "V": 5030.57309747, "T": "2018-01-18T01:30:00", "BV": 6.64811972}, {"O": 0.00132387, "H": 0.00132861, "L": 0.001317, "C": 0.00132861, "V": 1364.95634806, "T": "2018-01-18T01:35:00", "BV": 1.80580812}, {"O": 0.00132859, "H": 0.00132859, "L": 0.00130123, "C": 0.00131893, "V": 3565.01444567, "T": "2018-01-18T01:40:00", "BV": 4.66887257}, {"O": 0.00131866, "H": 0.00132565, "L": 0.00131, "C": 0.00131954, "V": 1127.02909331, "T": "2018-01-18T01:45:00", "BV": 1.48492882}, {"O": 0.00131954, "H": 0.00131954, "L": 0.00131156, "C": 0.00131161, "V": 1662.50348658, "T": "2018-01-18T01:50:00", "BV": 2.19015624}, {"O": 0.00131899, "H": 0.00131954, "L": 0.00131163, "C": 0.00131954, "V": 1238.46183615, "T": "2018-01-18T01:55:00", "BV": 1.6314848}, {"O": 0.00131954, "H": 0.00133578, "L": 0.00131529, "C": 0.00131585, "V": 5812.64773423, "T": "2018-01-18T02:00:00", "BV": 7.69705689}, {"O": 0.00131812, "H": 0.00133768, "L": 0.00131812, "C": 0.00133759, "V": 1435.43655218, "T": "2018-01-18T02:05:00", "BV": 1.917489}, {"O": 0.00133761, "H": 0.00133766, "L": 0.00131962, "C": 0.00133764, "V": 1729.5824071, "T": "2018-01-18T02:10:00", "BV": 2.30669752}, {"O": 0.00133764, "H": 0.00134881, "L": 0.00132061, "C": 0.00134184, "V": 1766.64094736, "T": "2018-01-18T02:15:00", "BV": 2.37005575}, {"O": 0.00134184, "H": 0.00134898, "L": 0.00133762, "C": 0.001341, "V": 1135.89743829, "T": "2018-01-18T02:20:00", "BV": 1.52616976}, {"O": 0.001346, "H": 0.00134889, "L": 0.00134001, "C": 0.00134001, "V": 1819.18509703, "T": "2018-01-18T02:25:00", "BV": 2.44644943}, {"O": 0.001339, "H": 0.00134846, "L": 0.00131884, "C": 0.00134839, "V": 4350.48313526, "T": "2018-01-18T02:30:00", "BV": 5.81318914}, {"O": 0.0013434, "H": 0.00134835, "L": 0.00131917, "C": 0.00133, "V": 1161.02617528, "T": "2018-01-18T02:35:00", "BV": 1.54496334}, {"O": 0.00133, "H": 0.0013398, "L": 0.00131985, "C": 0.0013363, "V": 4753.14996111, "T": "2018-01-18T02:40:00", "BV": 6.32998396}, {"O": 0.0013363, "H": 0.00134761, "L": 0.00133, "C": 0.00134224, "V": 2223.79577415, "T": "2018-01-18T02:45:00", "BV": 2.97639781}, {"O": 0.00134224, "H": 0.00134761, "L": 0.00133104, "C": 0.00134759, "V": 2001.04245967, "T": "2018-01-18T02:50:00", "BV": 2.69218546}, {"O": 0.00134759, "H": 0.00134899, "L": 0.00133274, "C": 0.00133644, "V": 1626.63888464, "T": "2018-01-18T02:55:00", "BV": 2.17715166}, {"O": 0.00133705, "H": 0.00134929, "L": 0.00133705, "C": 0.00134929, "V": 4674.70991148, "T": "2018-01-18T03:00:00", "BV": 6.30534005}, {"O": 0.00134929, "H": 0.00135647, "L": 0.00134929, "C": 0.00135646, "V": 2493.37648729, "T": "2018-01-18T03:05:00", "BV": 3.37684202}, {"O": 0.00135648, "H": 0.001369, "L": 0.00135646, "C": 0.001369, "V": 5721.36977183, "T": "2018-01-18T03:10:00", "BV": 7.79872484}, {"O": 0.00136899, "H": 0.00137389, "L": 0.00135846, "C": 0.00137, "V": 4544.47588104, "T": "2018-01-18T03:15:00", "BV": 6.23212889}, {"O": 0.00137, "H": 0.00137379, "L": 0.00135901, "C": 0.00137291, "V": 2057.83421798, "T": "2018-01-18T03:20:00", "BV": 2.8185593}, {"O": 0.0013729, "H": 0.00137291, "L": 0.00136051, "C": 0.0013607, "V": 7944.7918502, "T": "2018-01-18T03:25:00", "BV": 10.90423468}, {"O": 0.0013607, "H": 0.00137598, "L": 0.0013607, "C": 0.00136077, "V": 3698.2096635, "T": "2018-01-18T03:30:00", "BV": 5.06994753}, {"O": 0.00136077, "H": 0.0013755, "L": 0.00135763, "C": 0.00135799, "V": 2462.67952825, "T": "2018-01-18T03:35:00", "BV": 3.35109556}, {"O": 0.0013572, "H": 0.00136977, "L": 0.00133487, "C": 0.00133712, "V": 8764.71531181, "T": "2018-01-18T03:40:00", "BV": 11.81428429}, {"O": 0.00133487, "H": 0.0013372, "L": 0.00130151, "C": 0.00131264, "V": 11424.85447951, "T": "2018-01-18T03:45:00", "BV": 15.00760973}, {"O": 0.00131774, "H": 0.00131774, "L": 0.00130901, "C": 0.00131223, "V": 3235.56475769, "T": "2018-01-18T03:50:00", "BV": 4.25436585}, {"O": 0.00131223, "H": 0.00131223, "L": 0.00129, "C": 0.00129135, "V": 9140.84593252, "T": "2018-01-18T03:55:00", "BV": 11.83241123}, {"O": 0.00129005, "H": 0.0013058, "L": 0.00128525, "C": 0.0013058, "V": 7844.51313484, "T": "2018-01-18T04:00:00", "BV": 10.13590457}, {"O": 0.0013058, "H": 0.00131721, "L": 0.00129988, "C": 0.0013172, "V": 7796.03981435, "T": "2018-01-18T04:05:00", "BV": 10.24236382}, {"O": 0.0013172, "H": 0.00131998, "L": 0.00130592, "C": 0.00130601, "V": 7305.03156393, "T": "2018-01-18T04:10:00", "BV": 9.60283626}, {"O": 0.00130601, "H": 0.00131914, "L": 0.001306, "C": 0.00130604, "V": 2129.11468324, "T": "2018-01-18T04:15:00", "BV": 2.78397407}, {"O": 0.00130604, "H": 0.00131, "L": 0.0013, "C": 0.00130002, "V": 3766.28881543, "T": "2018-01-18T04:20:00", "BV": 4.92664635}, {"O": 0.001306, "H": 0.00131, "L": 0.00128688, "C": 0.00129016, "V": 5181.33448721, "T": "2018-01-18T04:25:00", "BV": 6.6904624}, {"O": 0.00129191, "H": 0.00130862, "L": 0.00127427, "C": 0.00129207, "V": 6193.30353541, "T": "2018-01-18T04:30:00", "BV": 7.94698963}, {"O": 0.00129206, "H": 0.00130434, "L": 0.00127317, "C": 0.00128472, "V": 5408.45615718, "T": "2018-01-18T04:35:00", "BV": 6.93783121}, {"O": 0.001287, "H": 0.00131349, "L": 0.00128119, "C": 0.00130593, "V": 6050.23257197, "T": "2018-01-18T04:40:00", "BV": 7.86640978}, {"O": 0.00130593, "H": 0.00131199, "L": 0.00127318, "C": 0.00129287, "V": 4020.24530841, "T": "2018-01-18T04:45:00", "BV": 5.19429873}, {"O": 0.00129279, "H": 0.001312, "L": 0.001281, "C": 0.00128254, "V": 3461.14115645, "T": "2018-01-18T04:50:00", "BV": 4.51351689}, {"O": 0.00130583, "H": 0.00130586, "L": 0.00128301, "C": 0.0012862, "V": 1820.77958317, "T": "2018-01-18T04:55:00", "BV": 2.3672183}, {"O": 0.00128633, "H": 0.00130137, "L": 0.0012862, "C": 0.00128786, "V": 3272.67442354, "T": "2018-01-18T05:00:00", "BV": 4.23563873}, {"O": 0.00128786, "H": 0.00130135, "L": 0.00128329, "C": 0.00129947, "V": 2858.29175967, "T": "2018-01-18T05:05:00", "BV": 3.6816277}, {"O": 0.00129943, "H": 0.00129943, "L": 0.00128331, "C": 0.00128362, "V": 1915.00494838, "T": "2018-01-18T05:10:00", "BV": 2.473565}, {"O": 0.00128357, "H": 0.00128786, "L": 0.00127323, "C": 0.00127329, "V": 4014.73101682, "T": "2018-01-18T05:15:00", "BV": 5.13879181}, {"O": 0.00128356, "H": 0.00128356, "L": 0.00127331, "C": 0.00127331, "V": 1121.84494824, "T": "2018-01-18T05:20:00", "BV": 1.42980403}, {"O": 0.00127401, "H": 0.00128768, "L": 0.00127401, "C": 0.0012857, "V": 1095.27435418, "T": "2018-01-18T05:25:00", "BV": 1.40214155}, {"O": 0.00128355, "H": 0.00128786, "L": 0.00128355, "C": 0.00128786, "V": 1102.6311958, "T": "2018-01-18T05:30:00", "BV": 1.41893505}, {"O": 0.00128786, "H": 0.00130136, "L": 0.00127356, "C": 0.00127742, "V": 3745.72119875, "T": "2018-01-18T05:35:00", "BV": 4.79281434}, {"O": 0.00129234, "H": 0.00129234, "L": 0.00127742, "C": 0.00127743, "V": 834.85829413, "T": "2018-01-18T05:40:00", "BV": 1.06731221}, {"O": 0.00127741, "H": 0.0012884, "L": 0.00127107, "C": 0.00128776, "V": 5818.43273211, "T": "2018-01-18T05:45:00", "BV": 7.41244316}, {"O": 0.00128768, "H": 0.00128775, "L": 0.00127422, "C": 0.00127898, "V": 2891.73261696, "T": "2018-01-18T05:50:00", "BV": 3.71561357}, {"O": 0.00127897, "H": 0.00128399, "L": 0.00127445, "C": 0.00127445, "V": 586.00024308, "T": "2018-01-18T05:55:00", "BV": 0.74851647}, {"O": 0.001276, "H": 0.00129286, "L": 0.001272, "C": 0.00128506, "V": 2805.39941567, "T": "2018-01-18T06:00:00", "BV": 3.59419591}, {"O": 0.00128184, "H": 0.00130132, "L": 0.00127202, "C": 0.00129699, "V": 5063.93467278, "T": "2018-01-18T06:05:00", "BV": 6.53683762}, {"O": 0.00129696, "H": 0.001297, "L": 0.00128013, "C": 0.00129672, "V": 710.35831087, "T": "2018-01-18T06:10:00", "BV": 0.91703487}, {"O": 0.00129667, "H": 0.00129667, "L": 0.0012811, "C": 0.00129611, "V": 531.55929087, "T": "2018-01-18T06:15:00", "BV": 0.68328745}, {"O": 0.001296, "H": 0.00130135, "L": 0.00129599, "C": 0.00130129, "V": 435.3506111, "T": "2018-01-18T06:20:00", "BV": 0.56483186}, {"O": 0.00130129, "H": 0.00130135, "L": 0.00129668, "C": 0.00130132, "V": 803.74711997, "T": "2018-01-18T06:25:00", "BV": 1.04561639}, {"O": 0.00130132, "H": 0.00130132, "L": 0.00129807, "C": 0.00129807, "V": 595.51048299, "T": "2018-01-18T06:30:00", "BV": 0.77371425}, {"O": 0.00130129, "H": 0.00130136, "L": 0.00129, "C": 0.00129, "V": 2277.27432984, "T": "2018-01-18T06:35:00", "BV": 2.95603587}, {"O": 0.00130062, "H": 0.00130062, "L": 0.001282, "C": 0.00129201, "V": 657.96577194, "T": "2018-01-18T06:40:00", "BV": 0.8504356}, {"O": 0.00129202, "H": 0.00129202, "L": 0.00128205, "C": 0.00128209, "V": 561.64533364, "T": "2018-01-18T06:45:00", "BV": 0.72243433}, {"O": 0.00128208, "H": 0.00129942, "L": 0.00128208, "C": 0.00128237, "V": 972.5213093, "T": "2018-01-18T06:50:00", "BV": 1.2472186}, {"O": 0.001296, "H": 0.001296, "L": 0.00128281, "C": 0.00129, "V": 207.05494329, "T": "2018-01-18T06:55:00", "BV": 0.2665936}, {"O": 0.00129001, "H": 0.00129319, "L": 0.00128303, "C": 0.001285, "V": 775.11688929, "T": "2018-01-18T07:00:00", "BV": 0.99600425}, {"O": 0.001285, "H": 0.001285, "L": 0.0012833, "C": 0.001284, "V": 134.69509142, "T": "2018-01-18T07:05:00", "BV": 0.17295982}, {"O": 0.001284, "H": 0.0012932, "L": 0.001284, "C": 0.00128911, "V": 325.64665657, "T": "2018-01-18T07:10:00", "BV": 0.41954502}, {"O": 0.0012932, "H": 0.0012932, "L": 0.00128911, "C": 0.00129316, "V": 149.56010881, "T": "2018-01-18T07:15:00", "BV": 0.19333832}, {"O": 0.0012932, "H": 0.00129952, "L": 0.0012932, "C": 0.0012932, "V": 665.64536014, "T": "2018-01-18T07:20:00", "BV": 0.86196523}, {"O": 0.00129952, "H": 0.00129952, "L": 0.00128042, "C": 0.00128043, "V": 3322.48098488, "T": "2018-01-18T07:25:00", "BV": 4.26586461}, {"O": 0.00129751, "H": 0.00129751, "L": 0.00128031, "C": 0.00128031, "V": 4324.89031406, "T": "2018-01-18T07:30:00", "BV": 5.55146014}, {"O": 0.00128008, "H": 0.0012804, "L": 0.00127, "C": 0.00127077, "V": 3368.9980085, "T": "2018-01-18T07:35:00", "BV": 4.2829952}, {"O": 0.00127, "H": 0.00127037, "L": 0.001268, "C": 0.001268, "V": 2376.92681439, "T": "2018-01-18T07:40:00", "BV": 3.01680082}, {"O": 0.001268, "H": 0.001268, "L": 0.00126, "C": 0.001264, "V": 4419.59949047, "T": "2018-01-18T07:45:00", "BV": 5.57926653}, {"O": 0.001264, "H": 0.00127211, "L": 0.0012575, "C": 0.00126992, "V": 6488.38894396, "T": "2018-01-18T07:50:00", "BV": 8.21012221}, {"O": 0.00125865, "H": 0.001277, "L": 0.00125865, "C": 0.001265, "V": 3593.67757826, "T": "2018-01-18T07:55:00", "BV": 4.56533042}, {"O": 0.001265, "H": 0.001265, "L": 0.00126211, "C": 0.00126212, "V": 930.18723578, "T": "2018-01-18T08:00:00", "BV": 1.17418426}, {"O": 0.00126211, "H": 0.001274, "L": 0.00125749, "C": 0.00126201, "V": 2854.90843754, "T": "2018-01-18T08:05:00", "BV": 3.60331579}, {"O": 0.00126201, "H": 0.00127994, "L": 0.00126201, "C": 0.00127994, "V": 1272.93649318, "T": "2018-01-18T08:10:00", "BV": 1.61587649}, {"O": 0.0012804, "H": 0.00128532, "L": 0.00127132, "C": 0.00127168, "V": 1837.47461358, "T": "2018-01-18T08:15:00", "BV": 2.34705874}, {"O": 0.00128484, "H": 0.00128484, "L": 0.00127177, "C": 0.00128, "V": 299.72214935, "T": "2018-01-18T08:20:00", "BV": 0.38401085}, {"O": 0.00128, "H": 0.001283, "L": 0.001272, "C": 0.00128289, "V": 998.55389914, "T": "2018-01-18T08:25:00", "BV": 1.27758695}, {"O": 0.00128289, "H": 0.00128299, "L": 0.0012722, "C": 0.00127998, "V": 330.71324121, "T": "2018-01-18T08:30:00", "BV": 0.42280747}, {"O": 0.001281, "H": 0.001281, "L": 0.0012722, "C": 0.001279, "V": 1535.78232188, "T": "2018-01-18T08:35:00", "BV": 1.95748446}, {"O": 0.001274, "H": 0.00128481, "L": 0.00127309, "C": 0.00127898, "V": 1138.57987755, "T": "2018-01-18T08:40:00", "BV": 1.45384462}, {"O": 0.0012732, "H": 0.00128481, "L": 0.0012732, "C": 0.00128481, "V": 301.88368185, "T": "2018-01-18T08:45:00", "BV": 0.386413}, {"O": 0.00128484, "H": 0.00128577, "L": 0.001279, "C": 0.00128484, "V": 346.02722536, "T": "2018-01-18T08:50:00", "BV": 0.44425317}, {"O": 0.00128484, "H": 0.00128577, "L": 0.00127899, "C": 0.00128299, "V": 1646.78473291, "T": "2018-01-18T08:55:00", "BV": 2.11256404}, {"O": 0.00128301, "H": 0.00128906, "L": 0.00127899, "C": 0.00128902, "V": 1818.26371455, "T": "2018-01-18T09:00:00", "BV": 2.33380355}, {"O": 0.001279, "H": 0.001289, "L": 0.001279, "C": 0.001289, "V": 2207.61633677, "T": "2018-01-18T09:05:00", "BV": 2.84480701}, {"O": 0.001289, "H": 0.00129361, "L": 0.00127312, "C": 0.00129359, "V": 2101.55353094, "T": "2018-01-18T09:10:00", "BV": 2.70554955}, {"O": 0.0012936, "H": 0.0012936, "L": 0.00127998, "C": 0.00129, "V": 998.34843004, "T": "2018-01-18T09:15:00", "BV": 1.28401853}, {"O": 0.00129275, "H": 0.00129296, "L": 0.00128001, "C": 0.00129296, "V": 538.52724672, "T": "2018-01-18T09:20:00", "BV": 0.69477979}, {"O": 0.00129211, "H": 0.00129361, "L": 0.00128002, "C": 0.0012936, "V": 2331.82504494, "T": "2018-01-18T09:25:00", "BV": 3.00064836}, {"O": 0.00128048, "H": 0.00128599, "L": 0.00128, "C": 0.00128599, "V": 934.03766629, "T": "2018-01-18T09:30:00", "BV": 1.19852975}, {"O": 0.00128086, "H": 0.0013, "L": 0.00128, "C": 0.00128217, "V": 3786.47045262, "T": "2018-01-18T09:35:00", "BV": 4.89278412}, {"O": 0.00128233, "H": 0.00129887, "L": 0.001282, "C": 0.0012895, "V": 3247.70494098, "T": "2018-01-18T09:40:00", "BV": 4.18311615}, {"O": 0.00128951, "H": 0.00129529, "L": 0.00128599, "C": 0.00129462, "V": 7904.88967973, "T": "2018-01-18T09:45:00", "BV": 10.18621907}, {"O": 0.00129458, "H": 0.0013043, "L": 0.001286, "C": 0.0012875, "V": 2630.06793276, "T": "2018-01-18T09:50:00", "BV": 3.41663049}, {"O": 0.001299, "H": 0.0013, "L": 0.00128599, "C": 0.00128868, "V": 1182.21959534, "T": "2018-01-18T09:55:00", "BV": 1.52411644}, {"O": 0.00128868, "H": 0.00129858, "L": 0.00128601, "C": 0.001289, "V": 371.20173743, "T": "2018-01-18T10:00:00", "BV": 0.48104156}, {"O": 0.001289, "H": 0.00130401, "L": 0.00128659, "C": 0.00128931, "V": 592.0327821, "T": "2018-01-18T10:05:00", "BV": 0.76407464}, {"O": 0.00128931, "H": 0.00129141, "L": 0.00128931, "C": 0.00128931, "V": 844.70590069, "T": "2018-01-18T10:10:00", "BV": 1.08952338}, {"O": 0.00129, "H": 0.00129, "L": 0.00128912, "C": 0.00128913, "V": 849.19342058, "T": "2018-01-18T10:15:00", "BV": 1.09520162}, {"O": 0.00128913, "H": 0.0012899, "L": 0.00128913, "C": 0.00128989, "V": 491.19802114, "T": "2018-01-18T10:20:00", "BV": 0.63340417}, {"O": 0.00128978, "H": 0.00129656, "L": 0.00128978, "C": 0.0012899, "V": 1959.05525192, "T": "2018-01-18T10:25:00", "BV": 2.52699721}, {"O": 0.0012899, "H": 0.0012899, "L": 0.00127309, "C": 0.00127309, "V": 2552.29081248, "T": "2018-01-18T10:30:00", "BV": 3.2816693}, {"O": 0.00128574, "H": 0.00128574, "L": 0.001265, "C": 0.00127477, "V": 1852.31718658, "T": "2018-01-18T10:35:00", "BV": 2.36521131}, {"O": 0.00127478, "H": 0.001279, "L": 0.00127477, "C": 0.001278, "V": 217.14943197, "T": "2018-01-18T10:40:00", "BV": 0.27698389}, {"O": 0.001278, "H": 0.001278, "L": 0.001271, "C": 0.00127102, "V": 454.68948354, "T": "2018-01-18T10:45:00", "BV": 0.57861831}, {"O": 0.00127102, "H": 0.00127502, "L": 0.00127, "C": 0.00127502, "V": 1385.12344977, "T": "2018-01-18T10:50:00", "BV": 1.76556221}, {"O": 0.00127502, "H": 0.00127699, "L": 0.00127104, "C": 0.00127104, "V": 860.70426626, "T": "2018-01-18T10:55:00", "BV": 1.09786484}, {"O": 0.00127105, "H": 0.001277, "L": 0.001271, "C": 0.001271, "V": 1503.18614231, "T": "2018-01-18T11:00:00", "BV": 1.9167206}, {"O": 0.001271, "H": 0.001277, "L": 0.001271, "C": 0.00127659, "V": 1144.19922113, "T": "2018-01-18T11:05:00", "BV": 1.4609053}, {"O": 0.00127659, "H": 0.001277, "L": 0.00127, "C": 0.001276, "V": 1312.62712309, "T": "2018-01-18T11:10:00", "BV": 1.67253922}, {"O": 0.0012735, "H": 0.001276, "L": 0.00127005, "C": 0.00127006, "V": 654.21007803, "T": "2018-01-18T11:15:00", "BV": 0.83338336}, {"O": 0.001277, "H": 0.001277, "L": 0.00127046, "C": 0.001277, "V": 580.26187518, "T": "2018-01-18T11:20:00", "BV": 0.73948679}, {"O": 0.001277, "H": 0.00128839, "L": 0.001277, "C": 0.001288, "V": 810.76008174, "T": "2018-01-18T11:25:00", "BV": 1.04308684}, {"O": 0.00128799, "H": 0.00129287, "L": 0.00127802, "C": 0.00128987, "V": 2633.4018497, "T": "2018-01-18T11:30:00", "BV": 3.39298165}, {"O": 0.00128751, "H": 0.00128985, "L": 0.00127484, "C": 0.00127484, "V": 2487.6009569, "T": "2018-01-18T11:35:00", "BV": 3.19442075}, {"O": 0.00127484, "H": 0.00127484, "L": 0.0012722, "C": 0.00127484, "V": 3063.81381811, "T": "2018-01-18T11:40:00", "BV": 3.90572644}, {"O": 0.00127484, "H": 0.00129287, "L": 0.0012723, "C": 0.00128344, "V": 1674.71304874, "T": "2018-01-18T11:45:00", "BV": 2.13681504}, {"O": 0.00128342, "H": 0.00128343, "L": 0.00127506, "C": 0.00128343, "V": 1593.78774754, "T": "2018-01-18T11:50:00", "BV": 2.04141249}, {"O": 0.00128343, "H": 0.00129286, "L": 0.00128343, "C": 0.00128345, "V": 2691.0102286, "T": "2018-01-18T11:55:00", "BV": 3.45432984}, {"O": 0.00128345, "H": 0.00129276, "L": 0.00128343, "C": 0.0012927, "V": 2210.72139365, "T": "2018-01-18T12:00:00", "BV": 2.83922349}, {"O": 0.0012927, "H": 0.00129272, "L": 0.001281, "C": 0.001284, "V": 1786.20472326, "T": "2018-01-18T12:05:00", "BV": 2.29439217}, {"O": 0.00128345, "H": 0.00129274, "L": 0.00128021, "C": 0.00128345, "V": 4897.86779711, "T": "2018-01-18T12:10:00", "BV": 6.28771257}, {"O": 0.00128345, "H": 0.001286, "L": 0.00128344, "C": 0.00128345, "V": 1488.04536972, "T": "2018-01-18T12:15:00", "BV": 1.91040825}, {"O": 0.00128345, "H": 0.00129247, "L": 0.00128345, "C": 0.00128845, "V": 2284.74844233, "T": "2018-01-18T12:20:00", "BV": 2.93775664}, {"O": 0.00128845, "H": 0.00129702, "L": 0.00128, "C": 0.00129, "V": 2869.20137293, "T": "2018-01-18T12:25:00", "BV": 3.69415441}, {"O": 0.00129, "H": 0.0013, "L": 0.00128226, "C": 0.00129727, "V": 5575.07208309, "T": "2018-01-18T12:30:00", "BV": 7.23243535}, {"O": 0.00129499, "H": 0.00129725, "L": 0.00128343, "C": 0.00128344, "V": 4469.31626624, "T": "2018-01-18T12:35:00", "BV": 5.75399833}, {"O": 0.00128353, "H": 0.00129399, "L": 0.00128344, "C": 0.00128577, "V": 2678.56214292, "T": "2018-01-18T12:40:00", "BV": 3.44465593}, {"O": 0.0012921, "H": 0.00129722, "L": 0.00128586, "C": 0.00128589, "V": 1682.1009365, "T": "2018-01-18T12:45:00", "BV": 2.17103299}, {"O": 0.0012965, "H": 0.0012965, "L": 0.0012851, "C": 0.00128588, "V": 3391.20722657, "T": "2018-01-18T12:50:00", "BV": 4.36043228}, {"O": 0.00128577, "H": 0.00129606, "L": 0.00128344, "C": 0.00129597, "V": 2027.02805822, "T": "2018-01-18T12:55:00", "BV": 2.60958271}, {"O": 0.00129599, "H": 0.00129599, "L": 0.00128344, "C": 0.00129398, "V": 1279.95885341, "T": "2018-01-18T13:00:00", "BV": 1.65374882}, {"O": 0.00128665, "H": 0.00129399, "L": 0.0012821, "C": 0.00128223, "V": 1472.13232363, "T": "2018-01-18T13:05:00", "BV": 1.88921413}, {"O": 0.0012821, "H": 0.00128344, "L": 0.00128, "C": 0.00128245, "V": 1471.60805221, "T": "2018-01-18T13:10:00", "BV": 1.88651513}, {"O": 0.00128, "H": 0.00128245, "L": 0.00127509, "C": 0.00128245, "V": 3471.95605866, "T": "2018-01-18T13:15:00", "BV": 4.42838459}, {"O": 0.00128245, "H": 0.00128245, "L": 0.00127, "C": 0.0012741, "V": 3150.13661187, "T": "2018-01-18T13:20:00", "BV": 4.01515001}, {"O": 0.00128244, "H": 0.00129594, "L": 0.00128244, "C": 0.00128265, "V": 1338.82531394, "T": "2018-01-18T13:25:00", "BV": 1.72569112}, {"O": 0.00129541, "H": 0.00129999, "L": 0.00128448, "C": 0.001297, "V": 1362.05634411, "T": "2018-01-18T13:30:00", "BV": 1.76864956}, {"O": 0.001297, "H": 0.001297, "L": 0.00128311, "C": 0.00128311, "V": 2148.44694429, "T": "2018-01-18T13:35:00", "BV": 2.77153547}, {"O": 0.00128945, "H": 0.00129001, "L": 0.00128428, "C": 0.00128801, "V": 1936.00955395, "T": "2018-01-18T13:40:00", "BV": 2.49576622}, {"O": 0.00128801, "H": 0.00129001, "L": 0.001288, "C": 0.00128801, "V": 1319.00791525, "T": "2018-01-18T13:45:00", "BV": 1.70044706}, {"O": 0.001288, "H": 0.001288, "L": 0.00128451, "C": 0.00128452, "V": 982.90722433, "T": "2018-01-18T13:50:00", "BV": 1.26345843}, {"O": 0.00128452, "H": 0.00128452, "L": 0.00128, "C": 0.00128452, "V": 4008.63597007, "T": "2018-01-18T13:55:00", "BV": 5.14826641}, {"O": 0.00128452, "H": 0.001288, "L": 0.00128001, "C": 0.001288, "V": 1414.7565952, "T": "2018-01-18T14:00:00", "BV": 1.81749297}, {"O": 0.00128799, "H": 0.001297, "L": 0.001285, "C": 0.001297, "V": 5454.18685833, "T": "2018-01-18T14:05:00", "BV": 7.03163971}, {"O": 0.00128945, "H": 0.00129698, "L": 0.00128501, "C": 0.00128511, "V": 1199.95902832, "T": "2018-01-18T14:10:00", "BV": 1.54698639}, {"O": 0.00128509, "H": 0.00128945, "L": 0.00128509, "C": 0.00128509, "V": 592.62615394, "T": "2018-01-18T14:15:00", "BV": 0.76214941}, {"O": 0.00128709, "H": 0.00128945, "L": 0.00128709, "C": 0.0012885, "V": 1268.68843821, "T": "2018-01-18T14:20:00", "BV": 1.63487206}, {"O": 0.0012885, "H": 0.00129685, "L": 0.00128709, "C": 0.00128945, "V": 3622.47191176, "T": "2018-01-18T14:25:00", "BV": 4.6911626}, {"O": 0.0012894, "H": 0.001296, "L": 0.00128564, "C": 0.00128945, "V": 2870.93200619, "T": "2018-01-18T14:30:00", "BV": 3.70087484}, {"O": 0.00128945, "H": 0.00129597, "L": 0.00128944, "C": 0.00129532, "V": 1818.100328, "T": "2018-01-18T14:35:00", "BV": 2.3457601}, {"O": 0.00129532, "H": 0.00129532, "L": 0.00129001, "C": 0.00129532, "V": 1840.99236087, "T": "2018-01-18T14:40:00", "BV": 2.37924957}, {"O": 0.00129532, "H": 0.00129532, "L": 0.00129, "C": 0.0012953, "V": 1953.99231595, "T": "2018-01-18T14:45:00", "BV": 2.52548859}, {"O": 0.00129529, "H": 0.00130084, "L": 0.00129529, "C": 0.00130084, "V": 17457.41354358, "T": "2018-01-18T14:50:00", "BV": 22.67938173}, {"O": 0.0013, "H": 0.00130084, "L": 0.0012993, "C": 0.0012993, "V": 13563.97915562, "T": "2018-01-18T14:55:00", "BV": 17.63256378}, {"O": 0.00129999, "H": 0.00130911, "L": 0.00129529, "C": 0.0013043, "V": 10033.73169799, "T": "2018-01-18T15:00:00", "BV": 13.04741339}, {"O": 0.00130909, "H": 0.00130911, "L": 0.00129529, "C": 0.00130905, "V": 2754.07036007, "T": "2018-01-18T15:05:00", "BV": 3.58632774}, {"O": 0.00130905, "H": 0.0013112, "L": 0.00130012, "C": 0.00130224, "V": 5369.81597012, "T": "2018-01-18T15:10:00", "BV": 7.02466519}, {"O": 0.00130223, "H": 0.00132193, "L": 0.00130215, "C": 0.00132119, "V": 2837.62753684, "T": "2018-01-18T15:15:00", "BV": 3.73588881}, {"O": 0.00132119, "H": 0.00132345, "L": 0.00130647, "C": 0.00132183, "V": 3284.99357239, "T": "2018-01-18T15:20:00", "BV": 4.33674274}, {"O": 0.00132183, "H": 0.00132963, "L": 0.00131101, "C": 0.001328, "V": 1895.07481607, "T": "2018-01-18T15:25:00", "BV": 2.50554359}, {"O": 0.00132201, "H": 0.001335, "L": 0.001322, "C": 0.00133494, "V": 2401.85007963, "T": "2018-01-18T15:30:00", "BV": 3.18900522}, {"O": 0.00133491, "H": 0.00133494, "L": 0.00132454, "C": 0.0013328, "V": 3236.35433687, "T": "2018-01-18T15:35:00", "BV": 4.29852144}, {"O": 0.0013328, "H": 0.0013328, "L": 0.00132302, "C": 0.00133275, "V": 1809.78890053, "T": "2018-01-18T15:40:00", "BV": 2.40299075}, {"O": 0.00133275, "H": 0.00134, "L": 0.00132359, "C": 0.001332, "V": 1984.1293563, "T": "2018-01-18T15:45:00", "BV": 2.6472598}, {"O": 0.00133984, "H": 0.00134414, "L": 0.00132804, "C": 0.00134329, "V": 2485.15213981, "T": "2018-01-18T15:50:00", "BV": 3.32931436}, {"O": 0.0013342, "H": 0.00134328, "L": 0.00133054, "C": 0.00133994, "V": 2082.57545602, "T": "2018-01-18T15:55:00", "BV": 2.78659111}, {"O": 0.00133797, "H": 0.00135033, "L": 0.00133264, "C": 0.00134756, "V": 8737.00040075, "T": "2018-01-18T16:00:00", "BV": 11.74372737}, {"O": 0.00134356, "H": 0.001352, "L": 0.00134191, "C": 0.00135189, "V": 2465.21807069, "T": "2018-01-18T16:05:00", "BV": 3.31956464}, {"O": 0.00135199, "H": 0.0013595, "L": 0.00135101, "C": 0.0013595, "V": 3555.73630487, "T": "2018-01-18T16:10:00", "BV": 4.81494725}, {"O": 0.00135923, "H": 0.00136987, "L": 0.00135923, "C": 0.00136252, "V": 2060.99822393, "T": "2018-01-18T16:15:00", "BV": 2.81122932}, {"O": 0.00136252, "H": 0.001369, "L": 0.00135629, "C": 0.00136898, "V": 4727.40463617, "T": "2018-01-18T16:20:00", "BV": 6.44048128}, {"O": 0.00135759, "H": 0.00135957, "L": 0.00133797, "C": 0.00134589, "V": 12981.17869741, "T": "2018-01-18T16:25:00", "BV": 17.5502156}, {"O": 0.00134589, "H": 0.00134589, "L": 0.001329, "C": 0.001329, "V": 2691.03492784, "T": "2018-01-18T16:30:00", "BV": 3.58853248}, {"O": 0.001329, "H": 0.00135, "L": 0.00131475, "C": 0.00134976, "V": 15734.51046435, "T": "2018-01-18T16:35:00", "BV": 20.94239504}, {"O": 0.00134968, "H": 0.00134969, "L": 0.00132944, "C": 0.00133961, "V": 1711.49736288, "T": "2018-01-18T16:40:00", "BV": 2.28416489}, {"O": 0.00133255, "H": 0.00133964, "L": 0.0013283, "C": 0.001332, "V": 1466.84682233, "T": "2018-01-18T16:45:00", "BV": 1.95693005}, {"O": 0.001332, "H": 0.00133255, "L": 0.00132828, "C": 0.0013283, "V": 1264.22094961, "T": "2018-01-18T16:50:00", "BV": 1.68062258}, {"O": 0.00132831, "H": 0.0013284, "L": 0.00132828, "C": 0.0013284, "V": 705.37270574, "T": "2018-01-18T16:55:00", "BV": 0.93694137}, {"O": 0.0013284, "H": 0.00133245, "L": 0.00132828, "C": 0.00133192, "V": 651.8200923, "T": "2018-01-18T17:00:00", "BV": 0.86658814}, {"O": 0.00133192, "H": 0.00133255, "L": 0.00132431, "C": 0.00133255, "V": 1041.65585951, "T": "2018-01-18T17:05:00", "BV": 1.38506195}, {"O": 0.00133963, "H": 0.00133968, "L": 0.00132433, "C": 0.00133606, "V": 3125.36406456, "T": "2018-01-18T17:10:00", "BV": 4.16550866}, {"O": 0.00132439, "H": 0.00133969, "L": 0.00132421, "C": 0.00133958, "V": 2829.75844677, "T": "2018-01-18T17:15:00", "BV": 3.78204995}, {"O": 0.00133957, "H": 0.00133957, "L": 0.00132828, "C": 0.0013382, "V": 663.76068735, "T": "2018-01-18T17:20:00", "BV": 0.88400011}, {"O": 0.0013371, "H": 0.0013375, "L": 0.00132439, "C": 0.001333, "V": 1689.39708183, "T": "2018-01-18T17:25:00", "BV": 2.24836278}, {"O": 0.001333, "H": 0.001333, "L": 0.00132436, "C": 0.00132436, "V": 665.411139, "T": "2018-01-18T17:30:00", "BV": 0.8821569}, {"O": 0.00132436, "H": 0.00132436, "L": 0.001317, "C": 0.0013204, "V": 1531.39082862, "T": "2018-01-18T17:35:00", "BV": 2.02272643}, {"O": 0.001317, "H": 0.0013242, "L": 0.001317, "C": 0.00132286, "V": 983.39553824, "T": "2018-01-18T17:40:00", "BV": 1.30146579}, {"O": 0.00131899, "H": 0.00132259, "L": 0.00131502, "C": 0.0013155, "V": 3902.10397834, "T": "2018-01-18T17:45:00", "BV": 5.13233947}, {"O": 0.00131767, "H": 0.00131899, "L": 0.001312, "C": 0.001312, "V": 6065.73013116, "T": "2018-01-18T17:50:00", "BV": 7.97718653}, {"O": 0.00131104, "H": 0.00131896, "L": 0.001296, "C": 0.0013055, "V": 5274.39252178, "T": "2018-01-18T17:55:00", "BV": 6.8909707}, {"O": 0.0013055, "H": 0.00130593, "L": 0.00129247, "C": 0.00130201, "V": 8580.08014231, "T": "2018-01-18T18:00:00", "BV": 11.13388276}, {"O": 0.00130201, "H": 0.00130593, "L": 0.0012935, "C": 0.00130005, "V": 5181.83654797, "T": "2018-01-18T18:05:00", "BV": 6.72067641}, {"O": 0.00129522, "H": 0.00130593, "L": 0.00129247, "C": 0.00129247, "V": 2006.78081708, "T": "2018-01-18T18:10:00", "BV": 2.59579372}, {"O": 0.0012926, "H": 0.00130572, "L": 0.0012926, "C": 0.00130398, "V": 1795.31855523, "T": "2018-01-18T18:15:00", "BV": 2.3228022}, {"O": 0.00129365, "H": 0.00130544, "L": 0.00129321, "C": 0.00130489, "V": 1372.32869466, "T": "2018-01-18T18:20:00", "BV": 1.7807386}, {"O": 0.00130489, "H": 0.00130946, "L": 0.00130001, "C": 0.001301, "V": 2536.16175666, "T": "2018-01-18T18:25:00", "BV": 3.31341558}, {"O": 0.001301, "H": 0.00130488, "L": 0.00129261, "C": 0.001295, "V": 3423.93948415, "T": "2018-01-18T18:30:00", "BV": 4.43540094}, {"O": 0.001295, "H": 0.00130488, "L": 0.001295, "C": 0.0012975, "V": 1960.88085937, "T": "2018-01-18T18:35:00", "BV": 2.54647885}, {"O": 0.0013, "H": 0.00130488, "L": 0.00129504, "C": 0.00130488, "V": 2534.70759556, "T": "2018-01-18T18:40:00", "BV": 3.30452385}, {"O": 0.00130488, "H": 0.00130937, "L": 0.00129592, "C": 0.0013083, "V": 827.89229586, "T": "2018-01-18T18:45:00", "BV": 1.07732115}, {"O": 0.00130829, "H": 0.00131, "L": 0.00130829, "C": 0.00131, "V": 2596.23979111, "T": "2018-01-18T18:50:00", "BV": 3.39907978}, {"O": 0.00131, "H": 0.00132, "L": 0.00130841, "C": 0.00131212, "V": 4223.31361918, "T": "2018-01-18T18:55:00", "BV": 5.56031724}, {"O": 0.00131212, "H": 0.00132428, "L": 0.00131103, "C": 0.00131103, "V": 1604.83406869, "T": "2018-01-18T19:00:00", "BV": 2.11446815}, {"O": 0.001313, "H": 0.001313, "L": 0.00130829, "C": 0.00130829, "V": 1698.26911544, "T": "2018-01-18T19:05:00", "BV": 2.22236846}, {"O": 0.00130829, "H": 0.001323, "L": 0.00130829, "C": 0.001316, "V": 432.28424202, "T": "2018-01-18T19:10:00", "BV": 0.57016125}, {"O": 0.001316, "H": 0.0013241, "L": 0.001316, "C": 0.00132, "V": 1326.67917254, "T": "2018-01-18T19:15:00", "BV": 1.751767}, {"O": 0.00132, "H": 0.0013235, "L": 0.00130651, "C": 0.001314, "V": 510.99766045, "T": "2018-01-18T19:20:00", "BV": 0.67148827}, {"O": 0.00130663, "H": 0.00132418, "L": 0.00130663, "C": 0.00132349, "V": 975.24986557, "T": "2018-01-18T19:25:00", "BV": 1.28819118}, {"O": 0.001323, "H": 0.00132349, "L": 0.00132299, "C": 0.00132299, "V": 1754.46827408, "T": "2018-01-18T19:30:00", "BV": 2.32164989}, {"O": 0.00132299, "H": 0.00132496, "L": 0.00130776, "C": 0.0013132, "V": 2129.34136317, "T": "2018-01-18T19:35:00", "BV": 2.80560399}, {"O": 0.0013132, "H": 0.00131321, "L": 0.0013132, "C": 0.00131321, "V": 1077.48278422, "T": "2018-01-18T19:40:00", "BV": 1.41496085}, {"O": 0.00131321, "H": 0.0013239, "L": 0.00131321, "C": 0.001316, "V": 1552.14283872, "T": "2018-01-18T19:45:00", "BV": 2.05362611}, {"O": 0.00132299, "H": 0.00133, "L": 0.00132299, "C": 0.00133, "V": 3000.75148349, "T": "2018-01-18T19:50:00", "BV": 3.98365366}, {"O": 0.00132999, "H": 0.001338, "L": 0.0013258, "C": 0.00133755, "V": 3439.51096581, "T": "2018-01-18T19:55:00", "BV": 4.58315059}, {"O": 0.001338, "H": 0.00134557, "L": 0.00133755, "C": 0.00134556, "V": 4312.88096255, "T": "2018-01-18T20:00:00", "BV": 5.78973263}, {"O": 0.00134556, "H": 0.00134562, "L": 0.0013416, "C": 0.00134319, "V": 3739.90878337, "T": "2018-01-18T20:05:00", "BV": 5.02906818}, {"O": 0.00134319, "H": 0.00134321, "L": 0.00133755, "C": 0.00133757, "V": 3049.67135629, "T": "2018-01-18T20:10:00", "BV": 4.09121625}, {"O": 0.00134199, "H": 0.00134261, "L": 0.00133757, "C": 0.001342, "V": 4322.65905165, "T": "2018-01-18T20:15:00", "BV": 5.79058437}, {"O": 0.00133809, "H": 0.0013432, "L": 0.00132529, "C": 0.00133555, "V": 5939.1854576, "T": "2018-01-18T20:20:00", "BV": 7.89636977}, {"O": 0.00133556, "H": 0.00133758, "L": 0.00132908, "C": 0.00133758, "V": 2928.42896509, "T": "2018-01-18T20:25:00", "BV": 3.91381536}, {"O": 0.00133758, "H": 0.00134319, "L": 0.00132591, "C": 0.00134317, "V": 2881.37151738, "T": "2018-01-18T20:30:00", "BV": 3.85385924}, {"O": 0.001336, "H": 0.00134314, "L": 0.001335, "C": 0.001343, "V": 1141.21650026, "T": "2018-01-18T20:35:00", "BV": 1.53036098}, {"O": 0.00134298, "H": 0.00134298, "L": 0.00132803, "C": 0.00134, "V": 766.19952657, "T": "2018-01-18T20:40:00", "BV": 1.02608617}, {"O": 0.00133604, "H": 0.00134, "L": 0.00132613, "C": 0.00132615, "V": 2043.46380208, "T": "2018-01-18T20:45:00", "BV": 2.71657704}, {"O": 0.00132625, "H": 0.00133599, "L": 0.00132625, "C": 0.00132923, "V": 927.23955539, "T": "2018-01-18T20:50:00", "BV": 1.2329743}, {"O": 0.00132655, "H": 0.00133599, "L": 0.00132655, "C": 0.00133499, "V": 1681.42368554, "T": "2018-01-18T20:55:00", "BV": 2.23853072}, {"O": 0.00132665, "H": 0.00133493, "L": 0.00132623, "C": 0.0013263, "V": 1405.36661341, "T": "2018-01-18T21:00:00", "BV": 1.86663116}, {"O": 0.0013263, "H": 0.0013347, "L": 0.00131912, "C": 0.00132523, "V": 3735.29670245, "T": "2018-01-18T21:05:00", "BV": 4.94508904}, {"O": 0.00132523, "H": 0.00132523, "L": 0.0013175, "C": 0.00132003, "V": 1001.16075636, "T": "2018-01-18T21:10:00", "BV": 1.3230253}, {"O": 0.00132003, "H": 0.00132523, "L": 0.001317, "C": 0.00132515, "V": 6618.3282037, "T": "2018-01-18T21:15:00", "BV": 8.74576067}, {"O": 0.00132523, "H": 0.00132523, "L": 0.0013175, "C": 0.00132496, "V": 951.31418605, "T": "2018-01-18T21:20:00", "BV": 1.25778466}, {"O": 0.00132496, "H": 0.00132515, "L": 0.00132496, "C": 0.00132497, "V": 453.12484374, "T": "2018-01-18T21:25:00", "BV": 0.60038472}, {"O": 0.00132499, "H": 0.00132499, "L": 0.00131323, "C": 0.0013185, "V": 1067.28638053, "T": "2018-01-18T21:30:00", "BV": 1.4051063}, {"O": 0.0013185, "H": 0.0013185, "L": 0.00130744, "C": 0.00131547, "V": 1451.59075692, "T": "2018-01-18T21:35:00", "BV": 1.90637298}, {"O": 0.00130757, "H": 0.00131458, "L": 0.001305, "C": 0.0013144, "V": 2232.03690383, "T": "2018-01-18T21:40:00", "BV": 2.91674795}, {"O": 0.0013144, "H": 0.001318, "L": 0.00130499, "C": 0.001305, "V": 6227.09646453, "T": "2018-01-18T21:45:00", "BV": 8.15911498}, {"O": 0.001305, "H": 0.001314, "L": 0.0013035, "C": 0.00130879, "V": 2391.42662427, "T": "2018-01-18T21:50:00", "BV": 3.12513497}, {"O": 0.00130879, "H": 0.00131299, "L": 0.001295, "C": 0.0013028, "V": 7073.64787019, "T": "2018-01-18T21:55:00", "BV": 9.17543676}, {"O": 0.0013027, "H": 0.0013135, "L": 0.001296, "C": 0.001297, "V": 4595.96992623, "T": "2018-01-18T22:00:00", "BV": 6.00024079}, {"O": 0.00129501, "H": 0.001297, "L": 0.00129289, "C": 0.00129289, "V": 2405.95863202, "T": "2018-01-18T22:05:00", "BV": 3.11322248}, {"O": 0.00129287, "H": 0.00129303, "L": 0.00127025, "C": 0.001273, "V": 9813.16769762, "T": "2018-01-18T22:10:00", "BV": 12.57447363}, {"O": 0.001273, "H": 0.00128384, "L": 0.001267, "C": 0.00126731, "V": 3821.08597374, "T": "2018-01-18T22:15:00", "BV": 4.8706752}, {"O": 0.001267, "H": 0.00127451, "L": 0.00126, "C": 0.00127, "V": 6167.42587394, "T": "2018-01-18T22:20:00", "BV": 7.81160925}, {"O": 0.00127397, "H": 0.00127996, "L": 0.00126015, "C": 0.00126339, "V": 5358.42066194, "T": "2018-01-18T22:25:00", "BV": 6.80171793}, {"O": 0.00126339, "H": 0.00127996, "L": 0.00126103, "C": 0.00127992, "V": 7216.53861117, "T": "2018-01-18T22:30:00", "BV": 9.19565159}, {"O": 0.00127992, "H": 0.00128392, "L": 0.00127992, "C": 0.001282, "V": 1887.38367159, "T": "2018-01-18T22:35:00", "BV": 2.41754182}, {"O": 0.00128391, "H": 0.00128392, "L": 0.00126056, "C": 0.00128347, "V": 2958.20024835, "T": "2018-01-18T22:40:00", "BV": 3.77016846}, {"O": 0.00128368, "H": 0.00129239, "L": 0.00128368, "C": 0.00128999, "V": 1101.61253271, "T": "2018-01-18T22:45:00", "BV": 1.41898448}, {"O": 0.00128999, "H": 0.00129782, "L": 0.00128579, "C": 0.001294, "V": 2180.60757876, "T": "2018-01-18T22:50:00", "BV": 2.81582148}, {"O": 0.00129221, "H": 0.0013, "L": 0.0012922, "C": 0.00129996, "V": 1412.06492393, "T": "2018-01-18T22:55:00", "BV": 1.83229281}, {"O": 0.00129996, "H": 0.00130381, "L": 0.00128578, "C": 0.00130297, "V": 3653.22081752, "T": "2018-01-18T23:00:00", "BV": 4.73630906}, {"O": 0.00130296, "H": 0.00130296, "L": 0.00128394, "C": 0.00128394, "V": 296.94897267, "T": "2018-01-18T23:05:00", "BV": 0.38346863}, {"O": 0.0012858, "H": 0.00130064, "L": 0.00127724, "C": 0.00127998, "V": 4719.674464, "T": "2018-01-18T23:10:00", "BV": 6.05456442}, {"O": 0.00127998, "H": 0.00128, "L": 0.00126, "C": 0.00127, "V": 9418.9256878, "T": "2018-01-18T23:15:00", "BV": 11.89519881}, {"O": 0.00127752, "H": 0.00127752, "L": 0.0012619, "C": 0.001268, "V": 1831.96055003, "T": "2018-01-18T23:20:00", "BV": 2.32237294}, {"O": 0.00126192, "H": 0.00127462, "L": 0.00126192, "C": 0.00126812, "V": 951.98961104, "T": "2018-01-18T23:25:00", "BV": 1.20684183}, {"O": 0.00127318, "H": 0.00127318, "L": 0.0012682, "C": 0.0012682, "V": 2591.75806112, "T": "2018-01-18T23:30:00", "BV": 3.28867567}, {"O": 0.0012682, "H": 0.0012687, "L": 0.00126, "C": 0.0012687, "V": 1363.36406692, "T": "2018-01-18T23:35:00", "BV": 1.72279816}, {"O": 0.00126869, "H": 0.0012687, "L": 0.00126586, "C": 0.00126589, "V": 564.76039476, "T": "2018-01-18T23:40:00", "BV": 0.7153949}, {"O": 0.00126589, "H": 0.0012731, "L": 0.00126589, "C": 0.00127199, "V": 3351.85064475, "T": "2018-01-18T23:45:00", "BV": 4.25890846}, {"O": 0.00127199, "H": 0.00128498, "L": 0.00127, "C": 0.00127151, "V": 2322.02601222, "T": "2018-01-18T23:50:00", "BV": 2.96307461}, {"O": 0.00128432, "H": 0.00128883, "L": 0.0012735, "C": 0.00128399, "V": 884.61946111, "T": "2018-01-18T23:55:00", "BV": 1.13747405}, {"O": 0.00127321, "H": 0.00128484, "L": 0.001273, "C": 0.00127961, "V": 2046.4762035, "T": "2018-01-19T00:00:00", "BV": 2.61791558}, {"O": 0.00128233, "H": 0.00128395, "L": 0.00127961, "C": 0.00127961, "V": 2972.74954549, "T": "2018-01-19T00:05:00", "BV": 3.81017384}, {"O": 0.00128395, "H": 0.00128395, "L": 0.00127403, "C": 0.00127961, "V": 1270.47287404, "T": "2018-01-19T00:10:00", "BV": 1.62393428}, {"O": 0.0012765, "H": 0.00128394, "L": 0.001274, "C": 0.0012755, "V": 346.41727369, "T": "2018-01-19T00:15:00", "BV": 0.4431059}, {"O": 0.0012755, "H": 0.00128393, "L": 0.00127431, "C": 0.00128026, "V": 454.08491407, "T": "2018-01-19T00:20:00", "BV": 0.58045679}, {"O": 0.00128026, "H": 0.0012835, "L": 0.00127054, "C": 0.00128347, "V": 1432.05466346, "T": "2018-01-19T00:25:00", "BV": 1.82776153}, {"O": 0.00128345, "H": 0.00128393, "L": 0.00127067, "C": 0.00127705, "V": 810.36940891, "T": "2018-01-19T00:30:00", "BV": 1.03559913}, {"O": 0.00128344, "H": 0.00128344, "L": 0.001279, "C": 0.00128344, "V": 37.87110952, "T": "2018-01-19T00:35:00", "BV": 0.0486034}, {"O": 0.00127905, "H": 0.00128343, "L": 0.001279, "C": 0.00128343, "V": 345.06056057, "T": "2018-01-19T00:40:00", "BV": 0.44262599}, {"O": 0.00128343, "H": 0.00128395, "L": 0.0012819, "C": 0.00128395, "V": 1809.96879554, "T": "2018-01-19T00:45:00", "BV": 2.32377729}, {"O": 0.00128395, "H": 0.00129525, "L": 0.00128395, "C": 0.00129525, "V": 1505.90793524, "T": "2018-01-19T00:50:00", "BV": 1.94619259}, {"O": 0.00129525, "H": 0.00129768, "L": 0.00128491, "C": 0.00128492, "V": 515.91414342, "T": "2018-01-19T00:55:00", "BV": 0.66757439}, {"O": 0.00129768, "H": 0.00129768, "L": 0.0012819, "C": 0.0012819, "V": 585.70323111, "T": "2018-01-19T01:00:00", "BV": 0.75497161}, {"O": 0.00129, "H": 0.00129, "L": 0.0012862, "C": 0.00128989, "V": 1406.7854148, "T": "2018-01-19T01:05:00", "BV": 1.81073264}, {"O": 0.00128989, "H": 0.00128989, "L": 0.00128192, "C": 0.00128592, "V": 583.50928711, "T": "2018-01-19T01:10:00", "BV": 0.74910134}, {"O": 0.00128592, "H": 0.00128989, "L": 0.00128035, "C": 0.00128898, "V": 435.04692595, "T": "2018-01-19T01:15:00", "BV": 0.55975205}, {"O": 0.00128897, "H": 0.00128898, "L": 0.001275, "C": 0.001282, "V": 1436.30230806, "T": "2018-01-19T01:20:00", "BV": 1.83643442}, {"O": 0.00128327, "H": 0.00128328, "L": 0.001277, "C": 0.00127701, "V": 823.52933616, "T": "2018-01-19T01:25:00", "BV": 1.05446111}, {"O": 0.00127701, "H": 0.00128525, "L": 0.00127701, "C": 0.00128525, "V": 1053.22651339, "T": "2018-01-19T01:30:00", "BV": 1.34629912}, {"O": 0.00128523, "H": 0.00128527, "L": 0.00127701, "C": 0.00127752, "V": 712.44357841, "T": "2018-01-19T01:35:00", "BV": 0.91451841}, {"O": 0.00128527, "H": 0.00128986, "L": 0.00127765, "C": 0.00128978, "V": 201.9033305, "T": "2018-01-19T01:40:00", "BV": 0.25988871}, {"O": 0.00128977, "H": 0.0012898, "L": 0.00127757, "C": 0.00128978, "V": 419.18613054, "T": "2018-01-19T01:45:00", "BV": 0.53912704}, {"O": 0.00128978, "H": 0.00128987, "L": 0.00127815, "C": 0.00127847, "V": 2229.21569163, "T": "2018-01-19T01:50:00", "BV": 2.87293998}, {"O": 0.00128977, "H": 0.00128989, "L": 0.00127847, "C": 0.00128977, "V": 3500.66397321, "T": "2018-01-19T01:55:00", "BV": 4.51526933}, {"O": 0.00127859, "H": 0.00128984, "L": 0.00127856, "C": 0.00128102, "V": 200.18410704, "T": "2018-01-19T02:00:00", "BV": 0.25697452}, {"O": 0.00128712, "H": 0.00128989, "L": 0.00128102, "C": 0.00128982, "V": 799.6669113, "T": "2018-01-19T02:05:00", "BV": 1.03005705}, {"O": 0.00128982, "H": 0.00128984, "L": 0.00127857, "C": 0.00127863, "V": 1197.28272348, "T": "2018-01-19T02:10:00", "BV": 1.54260679}, {"O": 0.00128876, "H": 0.001289, "L": 0.00127873, "C": 0.00128799, "V": 1296.98005387, "T": "2018-01-19T02:15:00", "BV": 1.67096897}, {"O": 0.0012878, "H": 0.00128799, "L": 0.0012787, "C": 0.00127871, "V": 2945.64004562, "T": "2018-01-19T02:20:00", "BV": 3.77760558}, {"O": 0.00127871, "H": 0.001289, "L": 0.00127559, "C": 0.00127559, "V": 4156.95566492, "T": "2018-01-19T02:25:00", "BV": 5.32186618}, {"O": 0.001285, "H": 0.001285, "L": 0.001275, "C": 0.00128498, "V": 87.08270141, "T": "2018-01-19T02:30:00", "BV": 0.11152942}, {"O": 0.00128497, "H": 0.00128498, "L": 0.00127403, "C": 0.00127403, "V": 781.14184183, "T": "2018-01-19T02:35:00", "BV": 0.99752238}, {"O": 0.00127404, "H": 0.00127404, "L": 0.001265, "C": 0.0012656, "V": 3901.88688948, "T": "2018-01-19T02:40:00", "BV": 4.95130325}, {"O": 0.0012656, "H": 0.00127993, "L": 0.00126, "C": 0.0012798, "V": 4471.02483973, "T": "2018-01-19T02:45:00", "BV": 5.68070942}, {"O": 0.00126323, "H": 0.00127961, "L": 0.0012621, "C": 0.0012621, "V": 606.95816393, "T": "2018-01-19T02:50:00", "BV": 0.77133839}, {"O": 0.00126227, "H": 0.00127822, "L": 0.001262, "C": 0.001264, "V": 682.2504765, "T": "2018-01-19T02:55:00", "BV": 0.86228227}, {"O": 0.001264, "H": 0.00126975, "L": 0.00125497, "C": 0.00126799, "V": 2521.11777603, "T": "2018-01-19T03:00:00", "BV": 3.17836977}, {"O": 0.00126799, "H": 0.00126876, "L": 0.00125546, "C": 0.00126334, "V": 885.07743017, "T": "2018-01-19T03:05:00", "BV": 1.12139357}, {"O": 0.00126399, "H": 0.00126848, "L": 0.00126334, "C": 0.00126799, "V": 2300.58813887, "T": "2018-01-19T03:10:00", "BV": 2.91268975}, {"O": 0.00126334, "H": 0.00126799, "L": 0.00125537, "C": 0.00126399, "V": 2024.73002376, "T": "2018-01-19T03:15:00", "BV": 2.5591881}, {"O": 0.00126399, "H": 0.001265, "L": 0.00125497, "C": 0.00125999, "V": 864.28927478, "T": "2018-01-19T03:20:00", "BV": 1.09116303}, {"O": 0.00126433, "H": 0.001265, "L": 0.00125999, "C": 0.00126498, "V": 774.39352338, "T": "2018-01-19T03:25:00", "BV": 0.9769787}, {"O": 0.001265, "H": 0.001265, "L": 0.00125999, "C": 0.00125999, "V": 562.46352879, "T": "2018-01-19T03:30:00", "BV": 0.70997903}, {"O": 0.00125999, "H": 0.00125999, "L": 0.001259, "C": 0.00125902, "V": 471.52513552, "T": "2018-01-19T03:35:00", "BV": 0.59400788}, {"O": 0.00125997, "H": 0.00125999, "L": 0.00125997, "C": 0.00125999, "V": 168.92485665, "T": "2018-01-19T03:40:00", "BV": 0.21284355}, {"O": 0.00125998, "H": 0.00127633, "L": 0.00125902, "C": 0.00127513, "V": 1448.06905415, "T": "2018-01-19T03:45:00", "BV": 1.83457108}, {"O": 0.00127632, "H": 0.00127632, "L": 0.00126798, "C": 0.00127632, "V": 599.89277254, "T": "2018-01-19T03:50:00", "BV": 0.7647447}, {"O": 0.001276, "H": 0.001276, "L": 0.001276, "C": 0.001276, "V": 67.86693408, "T": "2018-01-19T03:55:00", "BV": 0.08659816}, {"O": 0.001268, "H": 0.00127495, "L": 0.00126798, "C": 0.00127495, "V": 262.46043092, "T": "2018-01-19T04:00:00", "BV": 0.33326448}, {"O": 0.00126799, "H": 0.00127492, "L": 0.00126799, "C": 0.00127491, "V": 456.07251231, "T": "2018-01-19T04:05:00", "BV": 0.57946905}, {"O": 0.001274, "H": 0.001274, "L": 0.00126798, "C": 0.00126798, "V": 711.08162155, "T": "2018-01-19T04:10:00", "BV": 0.90324592}, {"O": 0.00126799, "H": 0.00127368, "L": 0.00126798, "C": 0.00126798, "V": 559.95061315, "T": "2018-01-19T04:15:00", "BV": 0.71015388}, {"O": 0.00126798, "H": 0.00127491, "L": 0.00126798, "C": 0.00127491, "V": 613.72342913, "T": "2018-01-19T04:20:00", "BV": 0.78158149}, {"O": 0.001274, "H": 0.00127633, "L": 0.00126798, "C": 0.00126798, "V": 612.69770224, "T": "2018-01-19T04:25:00", "BV": 0.7790789}, {"O": 0.00126798, "H": 0.001271, "L": 0.00126329, "C": 0.00127095, "V": 818.43138707, "T": "2018-01-19T04:30:00", "BV": 1.03966689}, {"O": 0.00127095, "H": 0.001271, "L": 0.00126331, "C": 0.00127093, "V": 2109.43075113, "T": "2018-01-19T04:35:00", "BV": 2.67546762}, {"O": 0.001266, "H": 0.00127633, "L": 0.00126332, "C": 0.001271, "V": 1810.64461626, "T": "2018-01-19T04:40:00", "BV": 2.29933867}, {"O": 0.00127099, "H": 0.00127099, "L": 0.00126413, "C": 0.00127, "V": 210.48021271, "T": "2018-01-19T04:45:00", "BV": 0.26701696}, {"O": 0.00127, "H": 0.00127633, "L": 0.00126998, "C": 0.00127633, "V": 1409.36989264, "T": "2018-01-19T04:50:00", "BV": 1.79001283}, {"O": 0.001275, "H": 0.00127633, "L": 0.00126999, "C": 0.00127633, "V": 2481.41185358, "T": "2018-01-19T04:55:00", "BV": 3.1663357}, {"O": 0.00127633, "H": 0.00128394, "L": 0.00127015, "C": 0.00128361, "V": 1679.47620959, "T": "2018-01-19T05:00:00", "BV": 2.14456312}, {"O": 0.00128352, "H": 0.001291, "L": 0.00128027, "C": 0.001291, "V": 1113.33279454, "T": "2018-01-19T05:05:00", "BV": 1.4286986}, {"O": 0.00129099, "H": 0.0012978, "L": 0.0012803, "C": 0.00129237, "V": 1507.58497905, "T": "2018-01-19T05:10:00", "BV": 1.94723583}, {"O": 0.00129104, "H": 0.0012961, "L": 0.00129104, "C": 0.00129106, "V": 344.13953566, "T": "2018-01-19T05:15:00", "BV": 0.44537618}, {"O": 0.00129108, "H": 0.00129778, "L": 0.00129104, "C": 0.00129106, "V": 129.19668676, "T": "2018-01-19T05:20:00", "BV": 0.16686337}, {"O": 0.00129106, "H": 0.00129999, "L": 0.00129104, "C": 0.00129506, "V": 934.97159818, "T": "2018-01-19T05:25:00", "BV": 1.20897852}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129306, "C": 0.00129308, "V": 1207.8006259, "T": "2018-01-19T05:30:00", "BV": 1.56344221}, {"O": 0.00129308, "H": 0.00130306, "L": 0.00129306, "C": 0.00129999, "V": 1424.03951917, "T": "2018-01-19T05:35:00", "BV": 1.84371491}, {"O": 0.00129997, "H": 0.00129998, "L": 0.0012932, "C": 0.00129381, "V": 586.45501616, "T": "2018-01-19T05:40:00", "BV": 0.75856999}, {"O": 0.0012932, "H": 0.00130306, "L": 0.0012932, "C": 0.0013001, "V": 1549.50378645, "T": "2018-01-19T05:45:00", "BV": 2.0101321}, {"O": 0.0013, "H": 0.00130377, "L": 0.0013, "C": 0.00130199, "V": 1803.28135966, "T": "2018-01-19T05:50:00", "BV": 2.34530456}, {"O": 0.00130199, "H": 0.00130376, "L": 0.0012932, "C": 0.0012932, "V": 1558.95519971, "T": "2018-01-19T05:55:00", "BV": 2.02612615}, {"O": 0.00129321, "H": 0.00130367, "L": 0.00129321, "C": 0.0012952, "V": 204.8836448, "T": "2018-01-19T06:00:00", "BV": 0.26536682}, {"O": 0.00129521, "H": 0.00130071, "L": 0.00129323, "C": 0.00129323, "V": 2597.06369427, "T": "2018-01-19T06:05:00", "BV": 3.36343029}, {"O": 0.00129323, "H": 0.00129325, "L": 0.00129323, "C": 0.00129325, "V": 289.14971453, "T": "2018-01-19T06:10:00", "BV": 0.37393906}, {"O": 0.00129325, "H": 0.0012999, "L": 0.00129325, "C": 0.00129975, "V": 447.57396483, "T": "2018-01-19T06:15:00", "BV": 0.58084982}, {"O": 0.00129325, "H": 0.00129959, "L": 0.00129323, "C": 0.00129939, "V": 184.38080814, "T": "2018-01-19T06:20:00", "BV": 0.23920128}, {"O": 0.0012993, "H": 0.0012993, "L": 0.00129424, "C": 0.00129424, "V": 99.76387633, "T": "2018-01-19T06:25:00", "BV": 0.12944618}, {"O": 0.00129424, "H": 0.00129929, "L": 0.0012932, "C": 0.0012932, "V": 1045.432459, "T": "2018-01-19T06:30:00", "BV": 1.35281027}, {"O": 0.0012932, "H": 0.00129321, "L": 0.00128401, "C": 0.00128401, "V": 1241.98090441, "T": "2018-01-19T06:35:00", "BV": 1.60439179}, {"O": 0.00129107, "H": 0.00129107, "L": 0.00128401, "C": 0.00129106, "V": 494.99149169, "T": "2018-01-19T06:40:00", "BV": 0.63608039}, {"O": 0.00128404, "H": 0.00129105, "L": 0.00128404, "C": 0.00128407, "V": 726.15807488, "T": "2018-01-19T06:45:00", "BV": 0.93353109}, {"O": 0.00128998, "H": 0.00131989, "L": 0.00128504, "C": 0.00128504, "V": 4608.13380997, "T": "2018-01-19T06:50:00", "BV": 6.01614099}, {"O": 0.00129, "H": 0.00129, "L": 0.001285, "C": 0.0012889, "V": 567.46022745, "T": "2018-01-19T06:55:00", "BV": 0.73152808}, {"O": 0.0012852, "H": 0.00128888, "L": 0.00128414, "C": 0.00128414, "V": 798.80763291, "T": "2018-01-19T07:00:00", "BV": 1.02660137}, {"O": 0.00128414, "H": 0.00128415, "L": 0.001284, "C": 0.001284, "V": 730.20916731, "T": "2018-01-19T07:05:00", "BV": 0.93768281}, {"O": 0.001284, "H": 0.0013055, "L": 0.0012828, "C": 0.00130177, "V": 714.03788253, "T": "2018-01-19T07:10:00", "BV": 0.91974762}, {"O": 0.00129988, "H": 0.00129988, "L": 0.00127893, "C": 0.00127893, "V": 1078.57789013, "T": "2018-01-19T07:15:00", "BV": 1.3895674}, {"O": 0.00129364, "H": 0.00129364, "L": 0.00128273, "C": 0.00128932, "V": 284.52180946, "T": "2018-01-19T07:20:00", "BV": 0.36694968}, {"O": 0.0012893, "H": 0.0012893, "L": 0.0012789, "C": 0.0012789, "V": 333.47331195, "T": "2018-01-19T07:25:00", "BV": 0.42734842}, {"O": 0.00127891, "H": 0.00128897, "L": 0.00127652, "C": 0.00127652, "V": 2390.17485807, "T": "2018-01-19T07:30:00", "BV": 3.06322094}, {"O": 0.00127892, "H": 0.00128392, "L": 0.00127652, "C": 0.00127652, "V": 1221.43768473, "T": "2018-01-19T07:35:00", "BV": 1.56234998}, {"O": 0.00127652, "H": 0.00128896, "L": 0.00127325, "C": 0.00128391, "V": 1913.26049574, "T": "2018-01-19T07:40:00", "BV": 2.44384886}, {"O": 0.00128391, "H": 0.00128391, "L": 0.00127325, "C": 0.001282, "V": 473.56467767, "T": "2018-01-19T07:45:00", "BV": 0.60341975}, {"O": 0.001282, "H": 0.0012887, "L": 0.0012734, "C": 0.0012734, "V": 1206.10486088, "T": "2018-01-19T07:50:00", "BV": 1.54111452}, {"O": 0.0012734, "H": 0.00128661, "L": 0.00127325, "C": 0.00127355, "V": 929.65759357, "T": "2018-01-19T07:55:00", "BV": 1.18534393}, {"O": 0.00127355, "H": 0.00128361, "L": 0.00127325, "C": 0.00127999, "V": 1162.76417321, "T": "2018-01-19T08:00:00", "BV": 1.48148383}, {"O": 0.0012763, "H": 0.0012763, "L": 0.00127095, "C": 0.00127628, "V": 1362.46008378, "T": "2018-01-19T08:05:00", "BV": 1.73514163}, {"O": 0.00127629, "H": 0.00128, "L": 0.00126998, "C": 0.00126998, "V": 1108.74749295, "T": "2018-01-19T08:10:00", "BV": 1.41229324}, {"O": 0.00127982, "H": 0.00127982, "L": 0.0012743, "C": 0.0012743, "V": 566.46458308, "T": "2018-01-19T08:15:00", "BV": 0.72211036}, {"O": 0.0012743, "H": 0.0012794, "L": 0.00126999, "C": 0.0012793, "V": 2307.64065034, "T": "2018-01-19T08:20:00", "BV": 2.94608152}, {"O": 0.0012793, "H": 0.0012874, "L": 0.00127401, "C": 0.00128622, "V": 1878.07917896, "T": "2018-01-19T08:25:00", "BV": 2.41323396}, {"O": 0.00128617, "H": 0.00128625, "L": 0.0012861, "C": 0.00128621, "V": 833.35316261, "T": "2018-01-19T08:30:00", "BV": 1.07180018}, {"O": 0.00128621, "H": 0.00128621, "L": 0.00128, "C": 0.00128609, "V": 789.48337252, "T": "2018-01-19T08:35:00", "BV": 1.01492665}, {"O": 0.0012861, "H": 0.00128964, "L": 0.00128, "C": 0.00128917, "V": 1346.03549169, "T": "2018-01-19T08:40:00", "BV": 1.73347621}, {"O": 0.00128918, "H": 0.00129172, "L": 0.00128, "C": 0.00128007, "V": 632.54478417, "T": "2018-01-19T08:45:00", "BV": 0.81306294}, {"O": 0.00128012, "H": 0.001294, "L": 0.00128012, "C": 0.00129393, "V": 1268.63366098, "T": "2018-01-19T08:50:00", "BV": 1.63720494}, {"O": 0.00129393, "H": 0.00129395, "L": 0.001281, "C": 0.00129393, "V": 601.57444807, "T": "2018-01-19T08:55:00", "BV": 0.77782865}, {"O": 0.00129393, "H": 0.00129395, "L": 0.00128333, "C": 0.00128333, "V": 795.69361402, "T": "2018-01-19T09:00:00", "BV": 1.02948944}, {"O": 0.00129392, "H": 0.00129579, "L": 0.0012892, "C": 0.00129301, "V": 3889.72760106, "T": "2018-01-19T09:05:00", "BV": 5.03292897}, {"O": 0.00129549, "H": 0.0012955, "L": 0.001293, "C": 0.001293, "V": 1266.97645724, "T": "2018-01-19T09:10:00", "BV": 1.63912035}, {"O": 0.001293, "H": 0.00129579, "L": 0.001293, "C": 0.00129549, "V": 1630.70015193, "T": "2018-01-19T09:15:00", "BV": 2.11078143}, {"O": 0.00129549, "H": 0.00129664, "L": 0.00129311, "C": 0.00129311, "V": 1539.85605562, "T": "2018-01-19T09:20:00", "BV": 1.99298883}, {"O": 0.00129411, "H": 0.0013, "L": 0.0012837, "C": 0.001295, "V": 1112.57709807, "T": "2018-01-19T09:25:00", "BV": 1.43834276}, {"O": 0.00129992, "H": 0.00130353, "L": 0.00128371, "C": 0.00130353, "V": 762.42300521, "T": "2018-01-19T09:30:00", "BV": 0.98867578}, {"O": 0.0012952, "H": 0.00130379, "L": 0.0012952, "C": 0.00129821, "V": 1941.53669799, "T": "2018-01-19T09:35:00", "BV": 2.53003261}, {"O": 0.00129821, "H": 0.001301, "L": 0.001271, "C": 0.00129287, "V": 4438.94425094, "T": "2018-01-19T09:40:00", "BV": 5.69385353}, {"O": 0.001292, "H": 0.00129819, "L": 0.00127552, "C": 0.00129819, "V": 3307.23817638, "T": "2018-01-19T09:45:00", "BV": 4.26325275}, {"O": 0.00129819, "H": 0.00129819, "L": 0.00128981, "C": 0.00128981, "V": 1044.87927964, "T": "2018-01-19T09:50:00", "BV": 1.35062684}, {"O": 0.0012898, "H": 0.001295, "L": 0.00128077, "C": 0.00129373, "V": 305.20351766, "T": "2018-01-19T09:55:00", "BV": 0.39385645}, {"O": 0.00129373, "H": 0.00129373, "L": 0.00128006, "C": 0.00128109, "V": 2248.34489308, "T": "2018-01-19T10:00:00", "BV": 2.89002876}, {"O": 0.00129262, "H": 0.0012927, "L": 0.00128134, "C": 0.001292, "V": 1578.62808863, "T": "2018-01-19T10:05:00", "BV": 2.03843642}, {"O": 0.0012926, "H": 0.00129375, "L": 0.00128206, "C": 0.00128254, "V": 1368.77634689, "T": "2018-01-19T10:10:00", "BV": 1.76877245}, {"O": 0.00128255, "H": 0.00129372, "L": 0.00128255, "C": 0.00129362, "V": 246.73923743, "T": "2018-01-19T10:15:00", "BV": 0.31686149}, {"O": 0.00129362, "H": 0.00129375, "L": 0.00128338, "C": 0.00129374, "V": 1127.13007836, "T": "2018-01-19T10:20:00", "BV": 1.45365129}, {"O": 0.00129374, "H": 0.0013, "L": 0.00129299, "C": 0.0012935, "V": 1544.23548653, "T": "2018-01-19T10:25:00", "BV": 1.99883485}, {"O": 0.00129998, "H": 0.00129998, "L": 0.00129299, "C": 0.001294, "V": 357.06195889, "T": "2018-01-19T10:30:00", "BV": 0.46236916}, {"O": 0.001294, "H": 0.00129998, "L": 0.001294, "C": 0.00129992, "V": 477.81975466, "T": "2018-01-19T10:35:00", "BV": 0.62055025}, {"O": 0.00129917, "H": 0.00130578, "L": 0.001294, "C": 0.001303, "V": 1191.58807715, "T": "2018-01-19T10:40:00", "BV": 1.54983101}, {"O": 0.00130578, "H": 0.00131, "L": 0.00129664, "C": 0.00131, "V": 1205.31130488, "T": "2018-01-19T10:45:00", "BV": 1.57739939}, {"O": 0.00130009, "H": 0.00130999, "L": 0.00129698, "C": 0.00130113, "V": 3033.03203193, "T": "2018-01-19T10:50:00", "BV": 3.9703627}, {"O": 0.00129701, "H": 0.001315, "L": 0.00129701, "C": 0.001315, "V": 1061.99456357, "T": "2018-01-19T10:55:00", "BV": 1.39160517}, {"O": 0.00130998, "H": 0.001318, "L": 0.00130887, "C": 0.00130887, "V": 1793.56233748, "T": "2018-01-19T11:00:00", "BV": 2.34966278}, {"O": 0.001315, "H": 0.00132, "L": 0.00130088, "C": 0.00130088, "V": 884.28095716, "T": "2018-01-19T11:05:00", "BV": 1.16166608}, {"O": 0.00130594, "H": 0.001319, "L": 0.00130594, "C": 0.00130611, "V": 327.0350041, "T": "2018-01-19T11:10:00", "BV": 0.42820757}, {"O": 0.00131795, "H": 0.00131881, "L": 0.001308, "C": 0.00131, "V": 2862.92477254, "T": "2018-01-19T11:15:00", "BV": 3.77373721}, {"O": 0.00131877, "H": 0.00131885, "L": 0.00131, "C": 0.00131875, "V": 4355.47385172, "T": "2018-01-19T11:20:00", "BV": 5.74226766}, {"O": 0.00131884, "H": 0.00132295, "L": 0.00130806, "C": 0.00131912, "V": 2620.2340958, "T": "2018-01-19T11:25:00", "BV": 3.44911009}, {"O": 0.00131912, "H": 0.00132523, "L": 0.001319, "C": 0.001319, "V": 2468.11389286, "T": "2018-01-19T11:30:00", "BV": 3.26208643}, {"O": 0.001319, "H": 0.00132522, "L": 0.001319, "C": 0.00131902, "V": 1330.99849109, "T": "2018-01-19T11:35:00", "BV": 1.75730809}, {"O": 0.00132076, "H": 0.00132876, "L": 0.00131902, "C": 0.00132875, "V": 3390.47195951, "T": "2018-01-19T11:40:00", "BV": 4.49289189}, {"O": 0.00132876, "H": 0.00133059, "L": 0.00132193, "C": 0.00132484, "V": 2513.12593198, "T": "2018-01-19T11:45:00", "BV": 3.33691738}, {"O": 0.00132484, "H": 0.00133999, "L": 0.00132484, "C": 0.00132512, "V": 8097.36035311, "T": "2018-01-19T11:50:00", "BV": 10.84027853}, {"O": 0.00132512, "H": 0.00133998, "L": 0.00132484, "C": 0.00133002, "V": 4223.04306424, "T": "2018-01-19T11:55:00", "BV": 5.65073232}, {"O": 0.00133, "H": 0.0013384, "L": 0.00133, "C": 0.00133, "V": 1577.13475166, "T": "2018-01-19T12:00:00", "BV": 2.10469895}, {"O": 0.00133001, "H": 0.00133329, "L": 0.00132494, "C": 0.00133297, "V": 870.62314277, "T": "2018-01-19T12:05:00", "BV": 1.15808526}, {"O": 0.00133297, "H": 0.001342, "L": 0.00132485, "C": 0.00132999, "V": 6271.49365859, "T": "2018-01-19T12:10:00", "BV": 8.39651868}, {"O": 0.00132999, "H": 0.00133259, "L": 0.00132555, "C": 0.00133078, "V": 1448.51777391, "T": "2018-01-19T12:15:00", "BV": 1.92731706}, {"O": 0.00133078, "H": 0.00133148, "L": 0.0013203, "C": 0.0013247, "V": 1222.48217545, "T": "2018-01-19T12:20:00", "BV": 1.62300068}, {"O": 0.00132038, "H": 0.0013315, "L": 0.00130609, "C": 0.00132095, "V": 3389.34879711, "T": "2018-01-19T12:25:00", "BV": 4.47083201}, {"O": 0.00132086, "H": 0.00132086, "L": 0.00130701, "C": 0.0013101, "V": 642.30884591, "T": "2018-01-19T12:30:00", "BV": 0.84405324}, {"O": 0.0013106, "H": 0.00131851, "L": 0.00131, "C": 0.001312, "V": 1564.84020267, "T": "2018-01-19T12:35:00", "BV": 2.05063478}, {"O": 0.00131324, "H": 0.00132078, "L": 0.0013101, "C": 0.00132076, "V": 2530.18201095, "T": "2018-01-19T12:40:00", "BV": 3.33687447}, {"O": 0.00132055, "H": 0.00132076, "L": 0.001312, "C": 0.001312, "V": 1138.61466435, "T": "2018-01-19T12:45:00", "BV": 1.50188353}, {"O": 0.001312, "H": 0.00131978, "L": 0.00131015, "C": 0.00131161, "V": 342.66052695, "T": "2018-01-19T12:50:00", "BV": 0.44980192}, {"O": 0.00131161, "H": 0.00131977, "L": 0.0013115, "C": 0.00131726, "V": 839.40705119, "T": "2018-01-19T12:55:00", "BV": 1.10194974}, {"O": 0.00132076, "H": 0.00132599, "L": 0.00132048, "C": 0.0013259, "V": 1394.50901817, "T": "2018-01-19T13:00:00", "BV": 1.84553057}, {"O": 0.0013259, "H": 0.00132599, "L": 0.00131311, "C": 0.00132599, "V": 616.25736464, "T": "2018-01-19T13:05:00", "BV": 0.81698814}, {"O": 0.0013132, "H": 0.00132598, "L": 0.0013132, "C": 0.00131344, "V": 818.93414147, "T": "2018-01-19T13:10:00", "BV": 1.07720045}, {"O": 0.0013134, "H": 0.001336, "L": 0.00131315, "C": 0.001332, "V": 6836.29649511, "T": "2018-01-19T13:15:00", "BV": 9.08401175}, {"O": 0.001332, "H": 0.00133387, "L": 0.0013263, "C": 0.0013263, "V": 620.88153044, "T": "2018-01-19T13:20:00", "BV": 0.82666771}, {"O": 0.00133385, "H": 0.00133386, "L": 0.00131921, "C": 0.00133382, "V": 652.84071558, "T": "2018-01-19T13:25:00", "BV": 0.87055681}, {"O": 0.0013336, "H": 0.0013336, "L": 0.0013201, "C": 0.00132052, "V": 704.22598724, "T": "2018-01-19T13:30:00", "BV": 0.9305461}, {"O": 0.0013205, "H": 0.00132052, "L": 0.00131934, "C": 0.00131936, "V": 2999.36059793, "T": "2018-01-19T13:35:00", "BV": 3.95749003}, {"O": 0.0013192, "H": 0.00133149, "L": 0.0013192, "C": 0.001325, "V": 3402.2388458, "T": "2018-01-19T13:40:00", "BV": 4.50768553}, {"O": 0.0013313, "H": 0.00133149, "L": 0.001325, "C": 0.0013314, "V": 2486.34513346, "T": "2018-01-19T13:45:00", "BV": 3.30752498}, {"O": 0.0013314, "H": 0.0013314, "L": 0.00132049, "C": 0.0013205, "V": 2331.74544716, "T": "2018-01-19T13:50:00", "BV": 3.09938173}, {"O": 0.00132998, "H": 0.00132999, "L": 0.00132049, "C": 0.00132984, "V": 700.71846041, "T": "2018-01-19T13:55:00", "BV": 0.92819302}, {"O": 0.00132984, "H": 0.00132984, "L": 0.00131321, "C": 0.001329, "V": 1219.88653107, "T": "2018-01-19T14:00:00", "BV": 1.61443959}, {"O": 0.00132049, "H": 0.00133333, "L": 0.00132049, "C": 0.0013293, "V": 3532.61420686, "T": "2018-01-19T14:05:00", "BV": 4.69767189}, {"O": 0.0013293, "H": 0.00133589, "L": 0.00132173, "C": 0.00132235, "V": 2739.93266771, "T": "2018-01-19T14:10:00", "BV": 3.64670104}, {"O": 0.0013333, "H": 0.0013333, "L": 0.00132092, "C": 0.00133, "V": 1837.62103723, "T": "2018-01-19T14:15:00", "BV": 2.43730369}, {"O": 0.00132999, "H": 0.001349, "L": 0.00132073, "C": 0.00134885, "V": 12895.1719121, "T": "2018-01-19T14:20:00", "BV": 17.28909926}, {"O": 0.00134885, "H": 0.00135, "L": 0.00132088, "C": 0.00133, "V": 6042.02020108, "T": "2018-01-19T14:25:00", "BV": 8.09040196}, {"O": 0.00133, "H": 0.00134404, "L": 0.00131471, "C": 0.00131471, "V": 4921.27401128, "T": "2018-01-19T14:30:00", "BV": 6.54157203}, {"O": 0.00132446, "H": 0.00132446, "L": 0.00130595, "C": 0.00131469, "V": 5994.81290381, "T": "2018-01-19T14:35:00", "BV": 7.8616537}, {"O": 0.00131469, "H": 0.0013147, "L": 0.00130595, "C": 0.0013147, "V": 893.97415212, "T": "2018-01-19T14:40:00", "BV": 1.17278244}, {"O": 0.0013147, "H": 0.00132774, "L": 0.00130154, "C": 0.00130155, "V": 5442.50076986, "T": "2018-01-19T14:45:00", "BV": 7.10290108}, {"O": 0.00130155, "H": 0.00131444, "L": 0.00130108, "C": 0.00131, "V": 1553.84553314, "T": "2018-01-19T14:50:00", "BV": 2.02903169}, {"O": 0.001302, "H": 0.00131, "L": 0.001295, "C": 0.0013097, "V": 4832.06399598, "T": "2018-01-19T14:55:00", "BV": 6.26745143}, {"O": 0.00130285, "H": 0.00130962, "L": 0.001295, "C": 0.00130937, "V": 1638.32528196, "T": "2018-01-19T15:00:00", "BV": 2.14316833}, {"O": 0.00130931, "H": 0.00130931, "L": 0.00129661, "C": 0.0012973, "V": 1436.93530081, "T": "2018-01-19T15:05:00", "BV": 1.86634538}, {"O": 0.0013092, "H": 0.0013092, "L": 0.00129325, "C": 0.00129751, "V": 810.96545222, "T": "2018-01-19T15:10:00", "BV": 1.05080195}, {"O": 0.00129751, "H": 0.001307, "L": 0.00128898, "C": 0.00130659, "V": 5881.39177386, "T": "2018-01-19T15:15:00", "BV": 7.61916335}, {"O": 0.00130649, "H": 0.00130969, "L": 0.00129288, "C": 0.00129921, "V": 2898.07203971, "T": "2018-01-19T15:20:00", "BV": 3.77372943}, {"O": 0.0013, "H": 0.0013097, "L": 0.00129303, "C": 0.0013097, "V": 1254.40660555, "T": "2018-01-19T15:25:00", "BV": 1.64033029}, {"O": 0.00130002, "H": 0.0013097, "L": 0.00128427, "C": 0.00130899, "V": 6806.01563863, "T": "2018-01-19T15:30:00", "BV": 8.83695649}, {"O": 0.00130928, "H": 0.00130929, "L": 0.00129316, "C": 0.0012935, "V": 574.77054765, "T": "2018-01-19T15:35:00", "BV": 0.74868123}, {"O": 0.00129353, "H": 0.0013094, "L": 0.0012935, "C": 0.00129437, "V": 458.4144118, "T": "2018-01-19T15:40:00", "BV": 0.59522162}, {"O": 0.00129438, "H": 0.0013146, "L": 0.00129438, "C": 0.00130803, "V": 2073.92654092, "T": "2018-01-19T15:45:00", "BV": 2.71169076}, {"O": 0.00131, "H": 0.00131904, "L": 0.0013013, "C": 0.00130402, "V": 2156.51489991, "T": "2018-01-19T15:50:00", "BV": 2.82849878}, {"O": 0.0013105, "H": 0.00132673, "L": 0.00130426, "C": 0.00130603, "V": 3374.4333257, "T": "2018-01-19T15:55:00", "BV": 4.44709633}, {"O": 0.00130649, "H": 0.00133, "L": 0.00130649, "C": 0.00130862, "V": 4358.62260118, "T": "2018-01-19T16:00:00", "BV": 5.76506891}, {"O": 0.00132468, "H": 0.00132787, "L": 0.00130904, "C": 0.00132467, "V": 1254.88546285, "T": "2018-01-19T16:05:00", "BV": 1.65891874}, {"O": 0.00132467, "H": 0.00134, "L": 0.00131305, "C": 0.00132101, "V": 10352.76871767, "T": "2018-01-19T16:10:00", "BV": 13.80476023}, {"O": 0.00132101, "H": 0.00132727, "L": 0.00131646, "C": 0.0013173, "V": 957.46692503, "T": "2018-01-19T16:15:00", "BV": 1.26272075}, {"O": 0.001318, "H": 0.001325, "L": 0.00131733, "C": 0.00131801, "V": 715.79548885, "T": "2018-01-19T16:20:00", "BV": 0.94354014}, {"O": 0.001318, "H": 0.00132994, "L": 0.00130336, "C": 0.001318, "V": 2802.72983874, "T": "2018-01-19T16:25:00", "BV": 3.68298659}, {"O": 0.00131805, "H": 0.00132, "L": 0.0013032, "C": 0.001319, "V": 1930.62758354, "T": "2018-01-19T16:30:00", "BV": 2.54619978}, {"O": 0.00131194, "H": 0.00131873, "L": 0.00130234, "C": 0.00131857, "V": 3310.63197603, "T": "2018-01-19T16:35:00", "BV": 4.33666923}, {"O": 0.00131857, "H": 0.00132994, "L": 0.00130431, "C": 0.00132912, "V": 4589.7690237, "T": "2018-01-19T16:40:00", "BV": 6.05189167}, {"O": 0.00132912, "H": 0.00133651, "L": 0.001308, "C": 0.00132, "V": 4139.61857783, "T": "2018-01-19T16:45:00", "BV": 5.4977825}, {"O": 0.00133101, "H": 0.00134, "L": 0.00131042, "C": 0.00131921, "V": 7821.28890296, "T": "2018-01-19T16:50:00", "BV": 10.46966281}, {"O": 0.00133862, "H": 0.00133862, "L": 0.001315, "C": 0.0013257, "V": 1595.28131151, "T": "2018-01-19T16:55:00", "BV": 2.108944}, {"O": 0.0013257, "H": 0.00133097, "L": 0.00132569, "C": 0.00133089, "V": 678.61892037, "T": "2018-01-19T17:00:00", "BV": 0.90100633}, {"O": 0.0013257, "H": 0.00133, "L": 0.00131017, "C": 0.00131163, "V": 5802.32655486, "T": "2018-01-19T17:05:00", "BV": 7.65484066}, {"O": 0.00132386, "H": 0.00132386, "L": 0.00131166, "C": 0.00131982, "V": 789.02353443, "T": "2018-01-19T17:10:00", "BV": 1.03565165}, {"O": 0.0013192, "H": 0.0013192, "L": 0.00130255, "C": 0.00131211, "V": 775.89656914, "T": "2018-01-19T17:15:00", "BV": 1.0164305}, {"O": 0.00130363, "H": 0.00130363, "L": 0.0013025, "C": 0.0013025, "V": 1234.31294069, "T": "2018-01-19T17:20:00", "BV": 1.60882032}, {"O": 0.0013025, "H": 0.00131553, "L": 0.00130077, "C": 0.0013017, "V": 2479.30951729, "T": "2018-01-19T17:25:00", "BV": 3.23107857}, {"O": 0.00131212, "H": 0.00131212, "L": 0.00129096, "C": 0.00130233, "V": 4338.52372294, "T": "2018-01-19T17:30:00", "BV": 5.62365392}, {"O": 0.00130593, "H": 0.00130593, "L": 0.00128505, "C": 0.0012997, "V": 5637.54021076, "T": "2018-01-19T17:35:00", "BV": 7.26949017}, {"O": 0.00128743, "H": 0.00129989, "L": 0.00128741, "C": 0.001297, "V": 2348.65656206, "T": "2018-01-19T17:40:00", "BV": 3.03153264}, {"O": 0.001297, "H": 0.00129778, "L": 0.0012965, "C": 0.001297, "V": 1605.21594819, "T": "2018-01-19T17:45:00", "BV": 2.08134446}, {"O": 0.00129648, "H": 0.00129689, "L": 0.00128217, "C": 0.00129, "V": 4289.32489135, "T": "2018-01-19T17:50:00", "BV": 5.51324502}, {"O": 0.00129, "H": 0.00129, "L": 0.00128, "C": 0.00128968, "V": 2535.36273526, "T": "2018-01-19T17:55:00", "BV": 3.25454155}, {"O": 0.0012899, "H": 0.00128995, "L": 0.00127705, "C": 0.00127705, "V": 2094.56325014, "T": "2018-01-19T18:00:00", "BV": 2.68373347}, {"O": 0.00128004, "H": 0.00129, "L": 0.00127706, "C": 0.00129, "V": 2520.53945222, "T": "2018-01-19T18:05:00", "BV": 3.23920834}, {"O": 0.001289, "H": 0.0012966, "L": 0.00128862, "C": 0.00129645, "V": 1532.26154177, "T": "2018-01-19T18:10:00", "BV": 1.9761096}, {"O": 0.00129645, "H": 0.00130221, "L": 0.0012887, "C": 0.00130221, "V": 1095.42613493, "T": "2018-01-19T18:15:00", "BV": 1.41395083}, {"O": 0.00130209, "H": 0.0013021, "L": 0.0012964, "C": 0.00129652, "V": 1592.23417993, "T": "2018-01-19T18:20:00", "BV": 2.06786797}, {"O": 0.00129652, "H": 0.00130081, "L": 0.001283, "C": 0.0012925, "V": 9427.2179999, "T": "2018-01-19T18:25:00", "BV": 12.13688911}, {"O": 0.001285, "H": 0.0012924, "L": 0.00128285, "C": 0.00128665, "V": 1351.98843388, "T": "2018-01-19T18:30:00", "BV": 1.74041475}, {"O": 0.00128665, "H": 0.00129344, "L": 0.0012833, "C": 0.00129344, "V": 943.01514491, "T": "2018-01-19T18:35:00", "BV": 1.21277036}, {"O": 0.0012934, "H": 0.00129658, "L": 0.00128285, "C": 0.00129556, "V": 2208.53880184, "T": "2018-01-19T18:40:00", "BV": 2.83726691}, {"O": 0.00129546, "H": 0.0012988, "L": 0.00129, "C": 0.0012935, "V": 1302.10957811, "T": "2018-01-19T18:45:00", "BV": 1.68575065}, {"O": 0.0012935, "H": 0.00129862, "L": 0.001285, "C": 0.00129444, "V": 854.84228493, "T": "2018-01-19T18:50:00", "BV": 1.10601125}, {"O": 0.00129452, "H": 0.00129799, "L": 0.00129, "C": 0.00129022, "V": 1014.97650194, "T": "2018-01-19T18:55:00", "BV": 1.31105343}, {"O": 0.001297, "H": 0.001297, "L": 0.00128553, "C": 0.00128571, "V": 338.3585066, "T": "2018-01-19T19:00:00", "BV": 0.43524261}, {"O": 0.00128572, "H": 0.00129555, "L": 0.0012842, "C": 0.001295, "V": 497.40549071, "T": "2018-01-19T19:05:00", "BV": 0.64039127}, {"O": 0.00129125, "H": 0.00129857, "L": 0.00128573, "C": 0.00129, "V": 563.05120279, "T": "2018-01-19T19:10:00", "BV": 0.72649069}, {"O": 0.00129858, "H": 0.00129858, "L": 0.00129, "C": 0.00129851, "V": 1143.63087964, "T": "2018-01-19T19:15:00", "BV": 1.48381781}, {"O": 0.00129849, "H": 0.00129851, "L": 0.00129006, "C": 0.00129006, "V": 107.85011291, "T": "2018-01-19T19:20:00", "BV": 0.13974795}, {"O": 0.00129006, "H": 0.0012985, "L": 0.00128579, "C": 0.0012984, "V": 2560.58535538, "T": "2018-01-19T19:25:00", "BV": 3.30636057}, {"O": 0.00129848, "H": 0.00129848, "L": 0.00128287, "C": 0.00128287, "V": 454.71535191, "T": "2018-01-19T19:30:00", "BV": 0.58628392}, {"O": 0.001287, "H": 0.00129, "L": 0.00128291, "C": 0.00129, "V": 1370.56199906, "T": "2018-01-19T19:35:00", "BV": 1.7623739}, {"O": 0.00129, "H": 0.00129778, "L": 0.001287, "C": 0.00129652, "V": 264.98393709, "T": "2018-01-19T19:40:00", "BV": 0.34246913}, {"O": 0.00129653, "H": 0.00129653, "L": 0.00129, "C": 0.00129001, "V": 502.18883887, "T": "2018-01-19T19:45:00", "BV": 0.64870569}, {"O": 0.00129012, "H": 0.00129652, "L": 0.001274, "C": 0.0012964, "V": 6741.36579122, "T": "2018-01-19T19:50:00", "BV": 8.63188355}, {"O": 0.00128682, "H": 0.00129627, "L": 0.001284, "C": 0.00129626, "V": 723.0231977, "T": "2018-01-19T19:55:00", "BV": 0.9288283}, {"O": 0.001296, "H": 0.00129626, "L": 0.001284, "C": 0.001296, "V": 534.3689674, "T": "2018-01-19T20:00:00", "BV": 0.68705819}, {"O": 0.00129598, "H": 0.00129599, "L": 0.00128771, "C": 0.00128771, "V": 268.15243974, "T": "2018-01-19T20:05:00", "BV": 0.34721547}, {"O": 0.00128771, "H": 0.00129584, "L": 0.00128771, "C": 0.00129584, "V": 1452.01545755, "T": "2018-01-19T20:10:00", "BV": 1.87483349}, {"O": 0.00129575, "H": 0.00129577, "L": 0.00129574, "C": 0.00129577, "V": 1304.57650093, "T": "2018-01-19T20:15:00", "BV": 1.69039272}, {"O": 0.00129577, "H": 0.00129583, "L": 0.00129577, "C": 0.00129577, "V": 146.47272036, "T": "2018-01-19T20:20:00", "BV": 0.189795}, {"O": 0.00129577, "H": 0.00129582, "L": 0.00128934, "C": 0.00129582, "V": 603.25050676, "T": "2018-01-19T20:25:00", "BV": 0.78010411}, {"O": 0.00129582, "H": 0.00129582, "L": 0.0012722, "C": 0.00129245, "V": 3281.08464155, "T": "2018-01-19T20:30:00", "BV": 4.21182407}, {"O": 0.00129248, "H": 0.0012958, "L": 0.0012815, "C": 0.00129579, "V": 373.39838405, "T": "2018-01-19T20:35:00", "BV": 0.4818595}, {"O": 0.00129579, "H": 0.0012958, "L": 0.00128151, "C": 0.00128162, "V": 376.75257624, "T": "2018-01-19T20:40:00", "BV": 0.48355265}, {"O": 0.00129423, "H": 0.00129582, "L": 0.00129, "C": 0.00129582, "V": 711.37270412, "T": "2018-01-19T20:45:00", "BV": 0.92137457}, {"O": 0.00129579, "H": 0.00129582, "L": 0.00129, "C": 0.00129001, "V": 3124.37414512, "T": "2018-01-19T20:50:00", "BV": 4.04835017}, {"O": 0.0012939, "H": 0.00133789, "L": 0.0012939, "C": 0.00129899, "V": 17501.7866948, "T": "2018-01-19T20:55:00", "BV": 23.06463871}, {"O": 0.00129654, "H": 0.00130293, "L": 0.00129654, "C": 0.00129997, "V": 331.02109892, "T": "2018-01-19T21:00:00", "BV": 0.42975042}, {"O": 0.00129996, "H": 0.00129996, "L": 0.00129656, "C": 0.00129995, "V": 914.23039883, "T": "2018-01-19T21:05:00", "BV": 1.18819271}, {"O": 0.00129994, "H": 0.00129994, "L": 0.0012966, "C": 0.00129829, "V": 263.22317485, "T": "2018-01-19T21:10:00", "BV": 0.3416601}, {"O": 0.00129829, "H": 0.00129829, "L": 0.0012966, "C": 0.0012966, "V": 296.12864859, "T": "2018-01-19T21:15:00", "BV": 0.38442752}, {"O": 0.00129661, "H": 0.00129735, "L": 0.00129655, "C": 0.00129655, "V": 281.92784344, "T": "2018-01-19T21:20:00", "BV": 0.36559131}, {"O": 0.00129655, "H": 0.00129655, "L": 0.0012901, "C": 0.00129625, "V": 303.25570054, "T": "2018-01-19T21:25:00", "BV": 0.3919515}, {"O": 0.00129113, "H": 0.0012962, "L": 0.0012911, "C": 0.00129114, "V": 294.11121701, "T": "2018-01-19T21:30:00", "BV": 0.38058901}, {"O": 0.00129114, "H": 0.00129823, "L": 0.0012911, "C": 0.00129823, "V": 1425.54627273, "T": "2018-01-19T21:35:00", "BV": 1.84166276}, {"O": 0.00129112, "H": 0.001298, "L": 0.0012901, "C": 0.001298, "V": 207.61285746, "T": "2018-01-19T21:40:00", "BV": 0.26802745}, {"O": 0.001298, "H": 0.00129823, "L": 0.001298, "C": 0.00129823, "V": 121.94180462, "T": "2018-01-19T21:45:00", "BV": 0.15828988}, {"O": 0.00129823, "H": 0.00129995, "L": 0.00129804, "C": 0.00129995, "V": 1706.66529896, "T": "2018-01-19T21:50:00", "BV": 2.21563415}, {"O": 0.00129993, "H": 0.00129994, "L": 0.00129803, "C": 0.00129991, "V": 930.85338709, "T": "2018-01-19T21:55:00", "BV": 1.20894546}, {"O": 0.00129803, "H": 0.00129989, "L": 0.00128999, "C": 0.00128999, "V": 506.96789469, "T": "2018-01-19T22:00:00", "BV": 0.65601747}, {"O": 0.00128999, "H": 0.00129728, "L": 0.00128215, "C": 0.00129728, "V": 751.87202537, "T": "2018-01-19T22:05:00", "BV": 0.96934136}, {"O": 0.001294, "H": 0.00129748, "L": 0.00129003, "C": 0.00129008, "V": 250.40487261, "T": "2018-01-19T22:10:00", "BV": 0.32331239}, {"O": 0.0012907, "H": 0.00129692, "L": 0.00129013, "C": 0.00129105, "V": 287.60122396, "T": "2018-01-19T22:15:00", "BV": 0.37123037}, {"O": 0.00129105, "H": 0.00129594, "L": 0.00129101, "C": 0.00129101, "V": 1341.38017645, "T": "2018-01-19T22:20:00", "BV": 1.73206144}, {"O": 0.00129101, "H": 0.00129114, "L": 0.00128, "C": 0.00129099, "V": 1890.67639436, "T": "2018-01-19T22:25:00", "BV": 2.43296548}, {"O": 0.00129111, "H": 0.00129111, "L": 0.00128, "C": 0.00128003, "V": 957.45300371, "T": "2018-01-19T22:30:00", "BV": 1.22609097}, {"O": 0.00129101, "H": 0.00129101, "L": 0.00128003, "C": 0.001282, "V": 442.29976314, "T": "2018-01-19T22:35:00", "BV": 0.56880361}, {"O": 0.00128207, "H": 0.00129078, "L": 0.00128207, "C": 0.00129078, "V": 170.45185304, "T": "2018-01-19T22:40:00", "BV": 0.21959046}, {"O": 0.00129071, "H": 0.00129112, "L": 0.0012823, "C": 0.00129112, "V": 1689.69738112, "T": "2018-01-19T22:45:00", "BV": 2.1814583}, {"O": 0.00129115, "H": 0.00129867, "L": 0.00129115, "C": 0.00129864, "V": 575.79285729, "T": "2018-01-19T22:50:00", "BV": 0.74730137}, {"O": 0.00129862, "H": 0.00129862, "L": 0.00129112, "C": 0.00129112, "V": 185.90075281, "T": "2018-01-19T22:55:00", "BV": 0.24132796}, {"O": 0.00129112, "H": 0.00129805, "L": 0.00129, "C": 0.00129805, "V": 737.20016425, "T": "2018-01-19T23:00:00", "BV": 0.95324068}, {"O": 0.00129805, "H": 0.00129805, "L": 0.00129803, "C": 0.00129804, "V": 442.45527478, "T": "2018-01-19T23:05:00", "BV": 0.57432856}, {"O": 0.00129803, "H": 0.00129804, "L": 0.00129478, "C": 0.001298, "V": 392.24126618, "T": "2018-01-19T23:10:00", "BV": 0.50911359}, {"O": 0.00129801, "H": 0.0012986, "L": 0.00128206, "C": 0.00129804, "V": 1453.8606484, "T": "2018-01-19T23:15:00", "BV": 1.88508422}, {"O": 0.00129854, "H": 0.00129854, "L": 0.00128215, "C": 0.00129844, "V": 179.59416093, "T": "2018-01-19T23:20:00", "BV": 0.23308661}, {"O": 0.00129839, "H": 0.00129974, "L": 0.0012825, "C": 0.00129768, "V": 3452.4284597, "T": "2018-01-19T23:25:00", "BV": 4.45903755}, {"O": 0.00129768, "H": 0.00129768, "L": 0.00128307, "C": 0.00129495, "V": 745.70901801, "T": "2018-01-19T23:30:00", "BV": 0.96638553}, {"O": 0.00129494, "H": 0.001295, "L": 0.00129, "C": 0.001295, "V": 1057.31539686, "T": "2018-01-19T23:35:00", "BV": 1.36814901}, {"O": 0.001295, "H": 0.001295, "L": 0.00129, "C": 0.001295, "V": 704.95161136, "T": "2018-01-19T23:40:00", "BV": 0.91249065}, {"O": 0.00129001, "H": 0.00129501, "L": 0.00129001, "C": 0.001295, "V": 1624.30728343, "T": "2018-01-19T23:45:00", "BV": 2.10247517}, {"O": 0.001295, "H": 0.001295, "L": 0.00129203, "C": 0.00129203, "V": 2351.7569992, "T": "2018-01-19T23:50:00", "BV": 3.03953818}, {"O": 0.00129203, "H": 0.0012996, "L": 0.00128684, "C": 0.00129001, "V": 2183.12544391, "T": "2018-01-19T23:55:00", "BV": 2.83368017}, {"O": 0.00129001, "H": 0.00129999, "L": 0.00129, "C": 0.00129886, "V": 10091.99174279, "T": "2018-01-20T00:00:00", "BV": 13.11422623}, {"O": 0.00129886, "H": 0.00129886, "L": 0.00129, "C": 0.00129, "V": 2135.35217143, "T": "2018-01-20T00:05:00", "BV": 2.76425408}, {"O": 0.00129591, "H": 0.00129883, "L": 0.00128802, "C": 0.0012888, "V": 1969.42534932, "T": "2018-01-20T00:10:00", "BV": 2.55245165}, {"O": 0.0012888, "H": 0.00129, "L": 0.00128256, "C": 0.001288, "V": 1173.36590848, "T": "2018-01-20T00:15:00", "BV": 1.51042923}, {"O": 0.001288, "H": 0.00129812, "L": 0.001286, "C": 0.00129804, "V": 1269.85230986, "T": "2018-01-20T00:20:00", "BV": 1.64744096}, {"O": 0.00129805, "H": 0.00129999, "L": 0.00129802, "C": 0.00129802, "V": 2746.4778035, "T": "2018-01-20T00:25:00", "BV": 3.56736106}, {"O": 0.00129805, "H": 0.00129999, "L": 0.001291, "C": 0.001291, "V": 3911.8189718, "T": "2018-01-20T00:30:00", "BV": 5.08030489}, {"O": 0.001298, "H": 0.00129996, "L": 0.001291, "C": 0.001298, "V": 858.25178404, "T": "2018-01-20T00:35:00", "BV": 1.11461605}, {"O": 0.001298, "H": 0.00129994, "L": 0.001295, "C": 0.00129501, "V": 423.15592655, "T": "2018-01-20T00:40:00", "BV": 0.54846182}, {"O": 0.00129501, "H": 0.00129999, "L": 0.00129501, "C": 0.00129998, "V": 2193.47598243, "T": "2018-01-20T00:45:00", "BV": 2.85110524}, {"O": 0.0012955, "H": 0.00129998, "L": 0.0012955, "C": 0.00129986, "V": 682.18553606, "T": "2018-01-20T00:50:00", "BV": 0.88660678}, {"O": 0.00129982, "H": 0.00129982, "L": 0.00129501, "C": 0.00129965, "V": 1434.41061767, "T": "2018-01-20T00:55:00", "BV": 1.85862651}, {"O": 0.00129959, "H": 0.00129999, "L": 0.001291, "C": 0.00129999, "V": 2994.21745492, "T": "2018-01-20T01:00:00", "BV": 3.88869956}, {"O": 0.00129999, "H": 0.00131301, "L": 0.00129994, "C": 0.00131301, "V": 25438.39501543, "T": "2018-01-20T01:05:00", "BV": 33.10974514}, {"O": 0.001305, "H": 0.00131292, "L": 0.001303, "C": 0.00130627, "V": 6147.29514408, "T": "2018-01-20T01:10:00", "BV": 8.05273293}, {"O": 0.001303, "H": 0.00131271, "L": 0.0013, "C": 0.00131251, "V": 8712.12507736, "T": "2018-01-20T01:15:00", "BV": 11.399259}, {"O": 0.00131251, "H": 0.00132134, "L": 0.00130005, "C": 0.0013017, "V": 12502.00610082, "T": "2018-01-20T01:20:00", "BV": 16.42637167}, {"O": 0.0013017, "H": 0.00130172, "L": 0.00130001, "C": 0.00130172, "V": 3603.03111496, "T": "2018-01-20T01:25:00", "BV": 4.68691202}, {"O": 0.00130169, "H": 0.00130169, "L": 0.00129499, "C": 0.00129809, "V": 2058.52274723, "T": "2018-01-20T01:30:00", "BV": 2.67099778}, {"O": 0.00129793, "H": 0.00129892, "L": 0.001293, "C": 0.00129698, "V": 885.149787, "T": "2018-01-20T01:35:00", "BV": 1.14641317}, {"O": 0.00129698, "H": 0.0013001, "L": 0.00129647, "C": 0.0013001, "V": 3078.41322563, "T": "2018-01-20T01:40:00", "BV": 3.99470523}, {"O": 0.00129991, "H": 0.00133793, "L": 0.00129989, "C": 0.00131039, "V": 32883.7181915, "T": "2018-01-20T01:45:00", "BV": 43.55655567}, {"O": 0.00131039, "H": 0.00133784, "L": 0.00131039, "C": 0.00132444, "V": 2689.01053856, "T": "2018-01-20T01:50:00", "BV": 3.55620151}, {"O": 0.00132444, "H": 0.00132444, "L": 0.00130346, "C": 0.00130372, "V": 2846.81750783, "T": "2018-01-20T01:55:00", "BV": 3.72314365}, {"O": 0.00130379, "H": 0.00131016, "L": 0.00129699, "C": 0.00130694, "V": 3102.97542426, "T": "2018-01-20T02:00:00", "BV": 4.04564734}, {"O": 0.00129814, "H": 0.00130691, "L": 0.001295, "C": 0.001295, "V": 2152.06929625, "T": "2018-01-20T02:05:00", "BV": 2.79712691}, {"O": 0.00129699, "H": 0.00129959, "L": 0.00129056, "C": 0.00129948, "V": 1069.25142035, "T": "2018-01-20T02:10:00", "BV": 1.38530624}, {"O": 0.00129698, "H": 0.00129999, "L": 0.00128901, "C": 0.00129999, "V": 155.93378334, "T": "2018-01-20T02:15:00", "BV": 0.20251877}, {"O": 0.00128903, "H": 0.0013, "L": 0.00128903, "C": 0.00129998, "V": 2845.02278452, "T": "2018-01-20T02:20:00", "BV": 3.69695022}, {"O": 0.00129998, "H": 0.00129998, "L": 0.001292, "C": 0.00129996, "V": 631.45966967, "T": "2018-01-20T02:25:00", "BV": 0.81892927}, {"O": 0.00129996, "H": 0.00129998, "L": 0.001296, "C": 0.00129998, "V": 530.5560149, "T": "2018-01-20T02:30:00", "BV": 0.68958409}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129318, "C": 0.00129991, "V": 1989.52931336, "T": "2018-01-20T02:35:00", "BV": 2.57620157}, {"O": 0.00129991, "H": 0.0013, "L": 0.0012999, "C": 0.0013, "V": 532.50991234, "T": "2018-01-20T02:40:00", "BV": 0.69226167}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129999, "C": 0.0013, "V": 14.29881345, "T": "2018-01-20T02:45:00", "BV": 0.01858842}, {"O": 0.00129998, "H": 0.00129999, "L": 0.00129653, "C": 0.00129696, "V": 832.53804278, "T": "2018-01-20T02:50:00", "BV": 1.08180331}, {"O": 0.00129673, "H": 0.00129996, "L": 0.00128999, "C": 0.00129, "V": 2110.15458592, "T": "2018-01-20T02:55:00", "BV": 2.72748499}, {"O": 0.00129, "H": 0.00129901, "L": 0.00128937, "C": 0.00129862, "V": 1212.92730196, "T": "2018-01-20T03:00:00", "BV": 1.57322788}, {"O": 0.00129862, "H": 0.00129899, "L": 0.00128953, "C": 0.00128953, "V": 760.38224982, "T": "2018-01-20T03:05:00", "BV": 0.98746557}, {"O": 0.00128953, "H": 0.00130197, "L": 0.00128953, "C": 0.00130197, "V": 1482.68680881, "T": "2018-01-20T03:10:00", "BV": 1.92408418}, {"O": 0.00130197, "H": 0.0013113, "L": 0.00130197, "C": 0.00131069, "V": 219.55229023, "T": "2018-01-20T03:15:00", "BV": 0.2874349}, {"O": 0.00131069, "H": 0.00131302, "L": 0.00131069, "C": 0.00131301, "V": 968.86311798, "T": "2018-01-20T03:20:00", "BV": 1.27029681}, {"O": 0.00131301, "H": 0.00131388, "L": 0.00129845, "C": 0.00131388, "V": 451.06090991, "T": "2018-01-20T03:25:00", "BV": 0.58932705}, {"O": 0.00131357, "H": 0.00131847, "L": 0.00129883, "C": 0.00130647, "V": 264.76497461, "T": "2018-01-20T03:30:00", "BV": 0.34713244}, {"O": 0.00129845, "H": 0.0013142, "L": 0.00129845, "C": 0.0013142, "V": 1533.77675604, "T": "2018-01-20T03:35:00", "BV": 2.00710649}, {"O": 0.0013142, "H": 0.00131846, "L": 0.0012986, "C": 0.00131846, "V": 806.049581, "T": "2018-01-20T03:40:00", "BV": 1.05143584}, {"O": 0.00131846, "H": 0.00131846, "L": 0.001315, "C": 0.00131599, "V": 427.19042892, "T": "2018-01-20T03:45:00", "BV": 0.56278113}, {"O": 0.00131599, "H": 0.001318, "L": 0.001304, "C": 0.00131699, "V": 874.39370871, "T": "2018-01-20T03:50:00", "BV": 1.15097055}, {"O": 0.00131, "H": 0.00132374, "L": 0.00131, "C": 0.00131, "V": 3374.91698301, "T": "2018-01-20T03:55:00", "BV": 4.45252931}, {"O": 0.00131047, "H": 0.00132149, "L": 0.00130049, "C": 0.00132149, "V": 4858.68129493, "T": "2018-01-20T04:00:00", "BV": 6.35491432}, {"O": 0.0013131, "H": 0.00131461, "L": 0.00130051, "C": 0.00130051, "V": 1033.97455403, "T": "2018-01-20T04:05:00", "BV": 1.35730862}, {"O": 0.00130051, "H": 0.00131461, "L": 0.00130051, "C": 0.00130381, "V": 973.6654806, "T": "2018-01-20T04:10:00", "BV": 1.26973637}, {"O": 0.00130382, "H": 0.00131419, "L": 0.00129599, "C": 0.00129615, "V": 1470.13987543, "T": "2018-01-20T04:15:00", "BV": 1.91565257}, {"O": 0.00129623, "H": 0.00131342, "L": 0.00129003, "C": 0.00129065, "V": 2176.79189018, "T": "2018-01-20T04:20:00", "BV": 2.82054178}, {"O": 0.00129086, "H": 0.0013, "L": 0.00129086, "C": 0.0013, "V": 2471.19663214, "T": "2018-01-20T04:25:00", "BV": 3.19568676}, {"O": 0.00129998, "H": 0.00131018, "L": 0.001291, "C": 0.001292, "V": 3332.42509333, "T": "2018-01-20T04:30:00", "BV": 4.30883534}, {"O": 0.001292, "H": 0.0013087, "L": 0.00128381, "C": 0.00128401, "V": 8945.35929539, "T": "2018-01-20T04:35:00", "BV": 11.52162116}, {"O": 0.001284, "H": 0.00129513, "L": 0.00127907, "C": 0.00127997, "V": 3741.57666796, "T": "2018-01-20T04:40:00", "BV": 4.79239449}, {"O": 0.00127997, "H": 0.00128763, "L": 0.001265, "C": 0.00126503, "V": 21343.95511917, "T": "2018-01-20T04:45:00", "BV": 27.14691776}, {"O": 0.00126503, "H": 0.00127499, "L": 0.00125, "C": 0.00125, "V": 18106.53425409, "T": "2018-01-20T04:50:00", "BV": 22.77074797}, {"O": 0.00125, "H": 0.001255, "L": 0.00124411, "C": 0.00124437, "V": 12330.67409633, "T": "2018-01-20T04:55:00", "BV": 15.38659316}, {"O": 0.00124439, "H": 0.00125498, "L": 0.00124, "C": 0.00124001, "V": 15147.85960485, "T": "2018-01-20T05:00:00", "BV": 18.80873855}, {"O": 0.00124001, "H": 0.00125498, "L": 0.00124, "C": 0.00124127, "V": 4526.88492191, "T": "2018-01-20T05:05:00", "BV": 5.62669336}, {"O": 0.00124127, "H": 0.00124301, "L": 0.00123772, "C": 0.00123772, "V": 3996.33662333, "T": "2018-01-20T05:10:00", "BV": 4.95971819}, {"O": 0.00123723, "H": 0.00123772, "L": 0.00122201, "C": 0.00123, "V": 8147.65652655, "T": "2018-01-20T05:15:00", "BV": 10.01977892}, {"O": 0.00123, "H": 0.00123403, "L": 0.00122204, "C": 0.001224, "V": 6425.37048561, "T": "2018-01-20T05:20:00", "BV": 7.87168577}, {"O": 0.0012235, "H": 0.00122988, "L": 0.00121666, "C": 0.00122988, "V": 10056.30247372, "T": "2018-01-20T05:25:00", "BV": 12.28874911}, {"O": 0.00122988, "H": 0.00123772, "L": 0.0012104, "C": 0.00122089, "V": 12351.77051527, "T": "2018-01-20T05:30:00", "BV": 15.10668429}, {"O": 0.00122089, "H": 0.0012369, "L": 0.00120798, "C": 0.00120806, "V": 8020.09141905, "T": "2018-01-20T05:35:00", "BV": 9.71738691}, {"O": 0.00120806, "H": 0.00123634, "L": 0.001206, "C": 0.00120643, "V": 6065.23540039, "T": "2018-01-20T05:40:00", "BV": 7.34690021}, {"O": 0.00120701, "H": 0.00121886, "L": 0.00120412, "C": 0.00121755, "V": 5545.95220862, "T": "2018-01-20T05:45:00", "BV": 6.69297465}, {"O": 0.00121795, "H": 0.00122304, "L": 0.001204, "C": 0.001207, "V": 4431.62939458, "T": "2018-01-20T05:50:00", "BV": 5.36657491}, {"O": 0.00121, "H": 0.00122304, "L": 0.00121, "C": 0.00122299, "V": 1477.29012615, "T": "2018-01-20T05:55:00", "BV": 1.79759032}, {"O": 0.001223, "H": 0.00122304, "L": 0.001202, "C": 0.00121081, "V": 8452.17574462, "T": "2018-01-20T06:00:00", "BV": 10.20136509}, {"O": 0.00121081, "H": 0.00122246, "L": 0.00121081, "C": 0.00122243, "V": 4359.20275022, "T": "2018-01-20T06:05:00", "BV": 5.30659679}, {"O": 0.00122242, "H": 0.00122896, "L": 0.00121302, "C": 0.00122896, "V": 5148.23766618, "T": "2018-01-20T06:10:00", "BV": 6.31434628}, {"O": 0.00122855, "H": 0.00123619, "L": 0.001227, "C": 0.00123418, "V": 6227.55513121, "T": "2018-01-20T06:15:00", "BV": 7.68378877}, {"O": 0.00123616, "H": 0.00123616, "L": 0.00123018, "C": 0.00123594, "V": 1943.86929508, "T": "2018-01-20T06:20:00", "BV": 2.40126757}, {"O": 0.00123025, "H": 0.00123772, "L": 0.00123025, "C": 0.00123772, "V": 1865.07498248, "T": "2018-01-20T06:25:00", "BV": 2.30507206}, {"O": 0.00123818, "H": 0.00124006, "L": 0.00123344, "C": 0.00124006, "V": 1598.7909595, "T": "2018-01-20T06:30:00", "BV": 1.98010236}, {"O": 0.00123971, "H": 0.00124985, "L": 0.00123971, "C": 0.00124983, "V": 3484.11258152, "T": "2018-01-20T06:35:00", "BV": 4.34225213}, {"O": 0.001248, "H": 0.00125, "L": 0.0012435, "C": 0.00124977, "V": 1736.51609415, "T": "2018-01-20T06:40:00", "BV": 2.16778448}, {"O": 0.00124351, "H": 0.00124977, "L": 0.00124351, "C": 0.00124351, "V": 621.76933328, "T": "2018-01-20T06:45:00", "BV": 0.77543062}, {"O": 0.00124356, "H": 0.00124356, "L": 0.00123109, "C": 0.00124069, "V": 3545.81988996, "T": "2018-01-20T06:50:00", "BV": 4.40069845}, {"O": 0.001235, "H": 0.001249, "L": 0.001235, "C": 0.00124814, "V": 1860.84860036, "T": "2018-01-20T06:55:00", "BV": 2.30862136}, {"O": 0.001248, "H": 0.00124814, "L": 0.00123786, "C": 0.00124812, "V": 2312.65462311, "T": "2018-01-20T07:00:00", "BV": 2.88539906}, {"O": 0.00124813, "H": 0.00124813, "L": 0.00122014, "C": 0.00124755, "V": 3077.93690804, "T": "2018-01-20T07:05:00", "BV": 3.78773772}, {"O": 0.0012474, "H": 0.00124753, "L": 0.001235, "C": 0.00124351, "V": 1080.59770945, "T": "2018-01-20T07:10:00", "BV": 1.34352154}, {"O": 0.00124351, "H": 0.00124694, "L": 0.001217, "C": 0.00123501, "V": 2780.29149672, "T": "2018-01-20T07:15:00", "BV": 3.43336677}, {"O": 0.001235, "H": 0.00124001, "L": 0.00121701, "C": 0.00124001, "V": 4130.47090924, "T": "2018-01-20T07:20:00", "BV": 5.09780697}, {"O": 0.00123501, "H": 0.00124399, "L": 0.00121852, "C": 0.00124252, "V": 3119.28705735, "T": "2018-01-20T07:25:00", "BV": 3.87372825}, {"O": 0.00124252, "H": 0.00124252, "L": 0.00123521, "C": 0.001238, "V": 2331.37215151, "T": "2018-01-20T07:30:00", "BV": 2.88271043}, {"O": 0.00123849, "H": 0.00123999, "L": 0.001238, "C": 0.0012399, "V": 472.6019685, "T": "2018-01-20T07:35:00", "BV": 0.58577427}, {"O": 0.0012399, "H": 0.00124, "L": 0.0012205, "C": 0.00124, "V": 1743.17055607, "T": "2018-01-20T07:40:00", "BV": 2.147504}, {"O": 0.001236, "H": 0.001236, "L": 0.001228, "C": 0.0012354, "V": 1297.67028964, "T": "2018-01-20T07:45:00", "BV": 1.60279788}, {"O": 0.0012354, "H": 0.0012354, "L": 0.001229, "C": 0.00123539, "V": 667.89018805, "T": "2018-01-20T07:50:00", "BV": 0.82252801}, {"O": 0.0012353, "H": 0.00123537, "L": 0.00122901, "C": 0.00123537, "V": 1661.55922178, "T": "2018-01-20T07:55:00", "BV": 2.05194084}, {"O": 0.00123537, "H": 0.0012368, "L": 0.00123003, "C": 0.00123678, "V": 521.49670455, "T": "2018-01-20T08:00:00", "BV": 0.64441523}, {"O": 0.00123678, "H": 0.00124, "L": 0.00123539, "C": 0.0012399, "V": 684.40211841, "T": "2018-01-20T08:05:00", "BV": 0.84799296}, {"O": 0.0012399, "H": 0.00124, "L": 0.00123183, "C": 0.00123999, "V": 1795.79774222, "T": "2018-01-20T08:10:00", "BV": 2.22599763}, {"O": 0.00124, "H": 0.00124539, "L": 0.00124, "C": 0.00124539, "V": 4536.41089915, "T": "2018-01-20T08:15:00", "BV": 5.63097021}, {"O": 0.0012416, "H": 0.00124536, "L": 0.00124146, "C": 0.00124147, "V": 6863.41664161, "T": "2018-01-20T08:20:00", "BV": 8.52150435}, {"O": 0.00123989, "H": 0.00123989, "L": 0.00123539, "C": 0.0012354, "V": 1109.25137997, "T": "2018-01-20T08:25:00", "BV": 1.37304522}, {"O": 0.0012354, "H": 0.00124146, "L": 0.00123539, "C": 0.00124129, "V": 2361.40726963, "T": "2018-01-20T08:30:00", "BV": 2.91826302}, {"O": 0.00124129, "H": 0.00124129, "L": 0.001235, "C": 0.00123881, "V": 918.6337324, "T": "2018-01-20T08:35:00", "BV": 1.13726708}, {"O": 0.00123881, "H": 0.00124, "L": 0.00123881, "C": 0.00123999, "V": 970.05445279, "T": "2018-01-20T08:40:00", "BV": 1.20267214}, {"O": 0.00123999, "H": 0.00123999, "L": 0.00123882, "C": 0.00123882, "V": 937.55360815, "T": "2018-01-20T08:45:00", "BV": 1.16153088}, {"O": 0.00123882, "H": 0.00123886, "L": 0.00122095, "C": 0.0012275, "V": 2413.83220098, "T": "2018-01-20T08:50:00", "BV": 2.98036171}, {"O": 0.00122749, "H": 0.0012275, "L": 0.00122196, "C": 0.00122196, "V": 1153.00344191, "T": "2018-01-20T08:55:00", "BV": 1.41049777}, {"O": 0.00122217, "H": 0.00124, "L": 0.00122131, "C": 0.00122623, "V": 3040.61401354, "T": "2018-01-20T09:00:00", "BV": 3.7467094}, {"O": 0.00123827, "H": 0.00124603, "L": 0.00122632, "C": 0.00123994, "V": 2868.33832023, "T": "2018-01-20T09:05:00", "BV": 3.54640345}, {"O": 0.00123986, "H": 0.00123995, "L": 0.0012388, "C": 0.00123948, "V": 939.67652908, "T": "2018-01-20T09:10:00", "BV": 1.16506482}, {"O": 0.00124196, "H": 0.00124197, "L": 0.00124, "C": 0.00124, "V": 374.73273917, "T": "2018-01-20T09:15:00", "BV": 0.46496564}, {"O": 0.00123899, "H": 0.00124196, "L": 0.0012388, "C": 0.0012388, "V": 291.06721893, "T": "2018-01-20T09:20:00", "BV": 0.36071219}, {"O": 0.0012388, "H": 0.001243, "L": 0.00123205, "C": 0.00124148, "V": 877.45019704, "T": "2018-01-20T09:25:00", "BV": 1.08979378}, {"O": 0.00124148, "H": 0.00124594, "L": 0.001234, "C": 0.00124594, "V": 756.74987349, "T": "2018-01-20T09:30:00", "BV": 0.9396953}, {"O": 0.00124594, "H": 0.00124594, "L": 0.00123948, "C": 0.00123948, "V": 398.36515041, "T": "2018-01-20T09:35:00", "BV": 0.49519639}, {"O": 0.00124397, "H": 0.00124698, "L": 0.00124397, "C": 0.00124697, "V": 931.36538272, "T": "2018-01-20T09:40:00", "BV": 1.16087418}, {"O": 0.00124698, "H": 0.00125, "L": 0.00124698, "C": 0.00124699, "V": 272.5951773, "T": "2018-01-20T09:45:00", "BV": 0.34011614}, {"O": 0.00124752, "H": 0.00125241, "L": 0.00124698, "C": 0.00125241, "V": 1333.67565135, "T": "2018-01-20T09:50:00", "BV": 1.66449411}, {"O": 0.00125281, "H": 0.00125608, "L": 0.00124698, "C": 0.00124698, "V": 973.08220851, "T": "2018-01-20T09:55:00", "BV": 1.22116596}, {"O": 0.00124698, "H": 0.00125229, "L": 0.001246, "C": 0.00124999, "V": 500.23406589, "T": "2018-01-20T10:00:00", "BV": 0.62412967}, {"O": 0.00124998, "H": 0.00124999, "L": 0.00124398, "C": 0.00124998, "V": 4063.72810383, "T": "2018-01-20T10:05:00", "BV": 5.07862449}, {"O": 0.00124998, "H": 0.00125657, "L": 0.00124998, "C": 0.00125655, "V": 2891.648726, "T": "2018-01-20T10:10:00", "BV": 3.61883889}, {"O": 0.00124998, "H": 0.00125655, "L": 0.00124998, "C": 0.00125655, "V": 82.92905958, "T": "2018-01-20T10:15:00", "BV": 0.10407281}, {"O": 0.00125654, "H": 0.00125654, "L": 0.00125, "C": 0.00125647, "V": 103.39767857, "T": "2018-01-20T10:20:00", "BV": 0.12969197}, {"O": 0.00125647, "H": 0.00125647, "L": 0.00125047, "C": 0.00125645, "V": 743.94885477, "T": "2018-01-20T10:25:00", "BV": 0.93313581}, {"O": 0.00125645, "H": 0.00125646, "L": 0.00124992, "C": 0.00124999, "V": 988.94734739, "T": "2018-01-20T10:30:00", "BV": 1.24001809}, {"O": 0.00124999, "H": 0.00124999, "L": 0.00124416, "C": 0.0012498, "V": 434.77132495, "T": "2018-01-20T10:35:00", "BV": 0.54269822}, {"O": 0.00124965, "H": 0.00124995, "L": 0.00124965, "C": 0.00124975, "V": 541.18117139, "T": "2018-01-20T10:40:00", "BV": 0.67640048}, {"O": 0.00124975, "H": 0.00124998, "L": 0.00124543, "C": 0.00124996, "V": 608.21737518, "T": "2018-01-20T10:45:00", "BV": 0.76004703}, {"O": 0.0012499, "H": 0.00125813, "L": 0.00124975, "C": 0.00125813, "V": 705.90511239, "T": "2018-01-20T10:50:00", "BV": 0.88260741}, {"O": 0.00125812, "H": 0.0012622, "L": 0.00125003, "C": 0.00126, "V": 2872.0520892, "T": "2018-01-20T10:55:00", "BV": 3.61127336}, {"O": 0.00126, "H": 0.001265, "L": 0.00125143, "C": 0.001264, "V": 676.46566043, "T": "2018-01-20T11:00:00", "BV": 0.85212182}, {"O": 0.00126385, "H": 0.00126605, "L": 0.00125339, "C": 0.00126532, "V": 744.46578502, "T": "2018-01-20T11:05:00", "BV": 0.93696462}, {"O": 0.0012654, "H": 0.00127116, "L": 0.00125537, "C": 0.00127116, "V": 820.1048282, "T": "2018-01-20T11:10:00", "BV": 1.03959539}, {"O": 0.00127119, "H": 0.00129, "L": 0.0012682, "C": 0.00126937, "V": 6314.94389602, "T": "2018-01-20T11:15:00", "BV": 8.11199105}, {"O": 0.00127834, "H": 0.00128997, "L": 0.00127027, "C": 0.0012743, "V": 1317.28356674, "T": "2018-01-20T11:20:00", "BV": 1.69303875}, {"O": 0.00127432, "H": 0.00128866, "L": 0.00126884, "C": 0.00127049, "V": 1598.14845583, "T": "2018-01-20T11:25:00", "BV": 2.04405426}, {"O": 0.00127101, "H": 0.00128688, "L": 0.001271, "C": 0.00128252, "V": 2055.66765123, "T": "2018-01-20T11:30:00", "BV": 2.63958649}, {"O": 0.001275, "H": 0.00128681, "L": 0.0012705, "C": 0.0012705, "V": 1561.32451517, "T": "2018-01-20T11:35:00", "BV": 1.98880104}, {"O": 0.0012772, "H": 0.00127721, "L": 0.001271, "C": 0.001272, "V": 1289.95134415, "T": "2018-01-20T11:40:00", "BV": 1.64288951}, {"O": 0.001275, "H": 0.00128, "L": 0.001271, "C": 0.00127665, "V": 1185.03903092, "T": "2018-01-20T11:45:00", "BV": 1.50916468}, {"O": 0.00127665, "H": 0.00127671, "L": 0.0012711, "C": 0.0012711, "V": 377.72314035, "T": "2018-01-20T11:50:00", "BV": 0.48151272}, {"O": 0.00127, "H": 0.0012711, "L": 0.00125447, "C": 0.00125447, "V": 4554.05368254, "T": "2018-01-20T11:55:00", "BV": 5.748832}, {"O": 0.00125959, "H": 0.00127283, "L": 0.00125447, "C": 0.00127, "V": 1732.30864386, "T": "2018-01-20T12:00:00", "BV": 2.1808699}, {"O": 0.00127, "H": 0.00127269, "L": 0.00125615, "C": 0.00125615, "V": 1925.51075123, "T": "2018-01-20T12:05:00", "BV": 2.42503291}, {"O": 0.00126382, "H": 0.00126767, "L": 0.00125, "C": 0.00125003, "V": 1272.48491955, "T": "2018-01-20T12:10:00", "BV": 1.59380743}, {"O": 0.00125003, "H": 0.00125447, "L": 0.00125003, "C": 0.00125447, "V": 191.75647724, "T": "2018-01-20T12:15:00", "BV": 0.24016439}, {"O": 0.00125447, "H": 0.0012589, "L": 0.00125447, "C": 0.0012589, "V": 2194.23578391, "T": "2018-01-20T12:20:00", "BV": 2.76161457}, {"O": 0.00125889, "H": 0.00125892, "L": 0.00125448, "C": 0.001255, "V": 1291.28038604, "T": "2018-01-20T12:25:00", "BV": 1.6243264}, {"O": 0.00125892, "H": 0.00126875, "L": 0.00125892, "C": 0.00126506, "V": 423.54332554, "T": "2018-01-20T12:30:00", "BV": 0.53589016}, {"O": 0.0012651, "H": 0.0012651, "L": 0.00126507, "C": 0.0012651, "V": 93.08187865, "T": "2018-01-20T12:35:00", "BV": 0.11775633}, {"O": 0.00126599, "H": 0.00127014, "L": 0.00126506, "C": 0.00127014, "V": 1484.65117644, "T": "2018-01-20T12:40:00", "BV": 1.87922836}, {"O": 0.00126901, "H": 0.00127757, "L": 0.00126901, "C": 0.0012729, "V": 282.31191316, "T": "2018-01-20T12:45:00", "BV": 0.35894981}, {"O": 0.0012729, "H": 0.001275, "L": 0.0012729, "C": 0.0012729, "V": 2950.50957694, "T": "2018-01-20T12:50:00", "BV": 3.75580934}, {"O": 0.001275, "H": 0.00128999, "L": 0.0012729, "C": 0.00127999, "V": 1500.28320183, "T": "2018-01-20T12:55:00", "BV": 1.92381754}, {"O": 0.00127999, "H": 0.00127999, "L": 0.00126591, "C": 0.00126616, "V": 1994.72713008, "T": "2018-01-20T13:00:00", "BV": 2.54079523}, {"O": 0.00127295, "H": 0.00127972, "L": 0.00126506, "C": 0.00126507, "V": 4826.98699266, "T": "2018-01-20T13:05:00", "BV": 6.11257826}, {"O": 0.00126507, "H": 0.00127944, "L": 0.00126506, "C": 0.00127944, "V": 300.05433178, "T": "2018-01-20T13:10:00", "BV": 0.37963195}, {"O": 0.00126842, "H": 0.00126842, "L": 0.00126019, "C": 0.00126469, "V": 3087.08191662, "T": "2018-01-20T13:15:00", "BV": 3.90546362}, {"O": 0.0012647, "H": 0.00126503, "L": 0.00125901, "C": 0.00126503, "V": 1457.11539145, "T": "2018-01-20T13:20:00", "BV": 1.83600325}, {"O": 0.00126009, "H": 0.00126025, "L": 0.00126009, "C": 0.00126014, "V": 1331.92630778, "T": "2018-01-20T13:25:00", "BV": 1.67848314}, {"O": 0.00126023, "H": 0.00126025, "L": 0.00124416, "C": 0.00126025, "V": 2927.34499136, "T": "2018-01-20T13:30:00", "BV": 3.66372507}, {"O": 0.00126029, "H": 0.00126029, "L": 0.00125782, "C": 0.00125787, "V": 285.96555282, "T": "2018-01-20T13:35:00", "BV": 0.36025882}, {"O": 0.00126027, "H": 0.00126029, "L": 0.00126027, "C": 0.00126029, "V": 447.16996739, "T": "2018-01-20T13:40:00", "BV": 0.56356047}, {"O": 0.00126028, "H": 0.0012672, "L": 0.00125765, "C": 0.00125765, "V": 1003.13329034, "T": "2018-01-20T13:45:00", "BV": 1.26772535}, {"O": 0.0012672, "H": 0.00127048, "L": 0.00124792, "C": 0.00125759, "V": 2393.93202666, "T": "2018-01-20T13:50:00", "BV": 2.99698826}, {"O": 0.00126983, "H": 0.00126983, "L": 0.00124994, "C": 0.0012576, "V": 262.53510876, "T": "2018-01-20T13:55:00", "BV": 0.33092774}, {"O": 0.00126582, "H": 0.00126584, "L": 0.00123386, "C": 0.00124988, "V": 5175.72695498, "T": "2018-01-20T14:00:00", "BV": 6.40166046}, {"O": 0.00125711, "H": 0.00125712, "L": 0.00124988, "C": 0.00125001, "V": 682.58331551, "T": "2018-01-20T14:05:00", "BV": 0.8547769}, {"O": 0.00125001, "H": 0.00125283, "L": 0.00124533, "C": 0.00125283, "V": 186.10831401, "T": "2018-01-20T14:10:00", "BV": 0.23261154}, {"O": 0.00125282, "H": 0.00125504, "L": 0.00125003, "C": 0.00125259, "V": 500.2577429, "T": "2018-01-20T14:15:00", "BV": 0.62700815}, {"O": 0.00125283, "H": 0.00125283, "L": 0.00123801, "C": 0.00124999, "V": 845.04234556, "T": "2018-01-20T14:20:00", "BV": 1.05266237}, {"O": 0.00124999, "H": 0.00125, "L": 0.00124305, "C": 0.00125, "V": 886.97300224, "T": "2018-01-20T14:25:00", "BV": 1.10789718}, {"O": 0.00125, "H": 0.00125282, "L": 0.00123445, "C": 0.00125281, "V": 661.17085049, "T": "2018-01-20T14:30:00", "BV": 0.82559522}, {"O": 0.00125281, "H": 0.00125504, "L": 0.00125203, "C": 0.00125203, "V": 704.50519335, "T": "2018-01-20T14:35:00", "BV": 0.88364444}, {"O": 0.00125202, "H": 0.00125499, "L": 0.00124403, "C": 0.00125099, "V": 568.42496271, "T": "2018-01-20T14:40:00", "BV": 0.70931678}, {"O": 0.00125099, "H": 0.00125099, "L": 0.00123624, "C": 0.0012411, "V": 1028.40829527, "T": "2018-01-20T14:45:00", "BV": 1.28186709}, {"O": 0.00124114, "H": 0.00125098, "L": 0.00124102, "C": 0.00124899, "V": 731.57552122, "T": "2018-01-20T14:50:00", "BV": 0.91274445}, {"O": 0.00124889, "H": 0.00124889, "L": 0.0012289, "C": 0.0012312, "V": 11217.60958087, "T": "2018-01-20T14:55:00", "BV": 13.84083071}, {"O": 0.00124766, "H": 0.00124766, "L": 0.001225, "C": 0.00122586, "V": 5931.12204759, "T": "2018-01-20T15:00:00", "BV": 7.32641059}, {"O": 0.00123999, "H": 0.00124, "L": 0.00122601, "C": 0.00123991, "V": 3473.57737095, "T": "2018-01-20T15:05:00", "BV": 4.30132449}, {"O": 0.00123991, "H": 0.00124, "L": 0.00122612, "C": 0.00124, "V": 7396.06517685, "T": "2018-01-20T15:10:00", "BV": 9.1706922}, {"O": 0.0012398, "H": 0.001249, "L": 0.0012398, "C": 0.001249, "V": 1453.745932, "T": "2018-01-20T15:15:00", "BV": 1.80757335}, {"O": 0.001241, "H": 0.00125098, "L": 0.00124023, "C": 0.0012422, "V": 978.244738, "T": "2018-01-20T15:20:00", "BV": 1.21819907}, {"O": 0.00124969, "H": 0.00124979, "L": 0.00124201, "C": 0.00124301, "V": 458.18563419, "T": "2018-01-20T15:25:00", "BV": 0.57000085}, {"O": 0.00124301, "H": 0.00124979, "L": 0.00124201, "C": 0.00124363, "V": 3708.65689384, "T": "2018-01-20T15:30:00", "BV": 4.61049394}, {"O": 0.001244, "H": 0.001244, "L": 0.00123999, "C": 0.00124, "V": 1639.5180753, "T": "2018-01-20T15:35:00", "BV": 2.03529746}, {"O": 0.001244, "H": 0.001244, "L": 0.00124001, "C": 0.00124106, "V": 365.05746961, "T": "2018-01-20T15:40:00", "BV": 0.45270877}, {"O": 0.00124975, "H": 0.00125, "L": 0.00124975, "C": 0.00125, "V": 364.00145008, "T": "2018-01-20T15:45:00", "BV": 0.45498012}, {"O": 0.00125, "H": 0.001257, "L": 0.00124999, "C": 0.001257, "V": 2401.08488467, "T": "2018-01-20T15:50:00", "BV": 3.01390415}, {"O": 0.00125722, "H": 0.00125752, "L": 0.00125722, "C": 0.00125725, "V": 229.02926327, "T": "2018-01-20T15:55:00", "BV": 0.28795745}, {"O": 0.00125751, "H": 0.0012669, "L": 0.00125725, "C": 0.00125726, "V": 1217.00649051, "T": "2018-01-20T16:00:00", "BV": 1.53510172}, {"O": 0.0012669, "H": 0.00126698, "L": 0.00125726, "C": 0.00126, "V": 411.84226213, "T": "2018-01-20T16:05:00", "BV": 0.51974616}, {"O": 0.0012583, "H": 0.001265, "L": 0.00125725, "C": 0.0012646, "V": 664.098482, "T": "2018-01-20T16:10:00", "BV": 0.8370025}, {"O": 0.0012646, "H": 0.00127, "L": 0.00126454, "C": 0.00126984, "V": 1827.65023356, "T": "2018-01-20T16:15:00", "BV": 2.31455705}, {"O": 0.00127, "H": 0.00127498, "L": 0.00126048, "C": 0.00127498, "V": 5952.58002811, "T": "2018-01-20T16:20:00", "BV": 7.5566541}, {"O": 0.00127498, "H": 0.001275, "L": 0.00126134, "C": 0.00127498, "V": 1064.25312223, "T": "2018-01-20T16:25:00", "BV": 1.35168791}, {"O": 0.00127499, "H": 0.001275, "L": 0.00126501, "C": 0.00126604, "V": 924.53685088, "T": "2018-01-20T16:30:00", "BV": 1.17417853}, {"O": 0.00127135, "H": 0.00127555, "L": 0.0012606, "C": 0.0012606, "V": 1160.23358828, "T": "2018-01-20T16:35:00", "BV": 1.47697536}, {"O": 0.00127493, "H": 0.00127548, "L": 0.00126808, "C": 0.00126808, "V": 223.20638317, "T": "2018-01-20T16:40:00", "BV": 0.28369094}, {"O": 0.00126809, "H": 0.00127522, "L": 0.00124501, "C": 0.00126056, "V": 4716.78070942, "T": "2018-01-20T16:45:00", "BV": 5.9368701}, {"O": 0.00126056, "H": 0.00126714, "L": 0.00124901, "C": 0.00126714, "V": 2634.34444276, "T": "2018-01-20T16:50:00", "BV": 3.31295658}, {"O": 0.00127349, "H": 0.00127349, "L": 0.001261, "C": 0.00126102, "V": 2966.01413121, "T": "2018-01-20T16:55:00", "BV": 3.75068268}, {"O": 0.00126102, "H": 0.0012724, "L": 0.0012543, "C": 0.00125538, "V": 2877.47722465, "T": "2018-01-20T17:00:00", "BV": 3.6279}, {"O": 0.0012554, "H": 0.00127345, "L": 0.0012554, "C": 0.00127016, "V": 2836.41501875, "T": "2018-01-20T17:05:00", "BV": 3.60386828}, {"O": 0.00127345, "H": 0.00127373, "L": 0.00126998, "C": 0.00127, "V": 1962.53526221, "T": "2018-01-20T17:10:00", "BV": 2.49590119}, {"O": 0.0012699, "H": 0.0012699, "L": 0.00125701, "C": 0.0012699, "V": 555.40742517, "T": "2018-01-20T17:15:00", "BV": 0.70385179}, {"O": 0.0012581, "H": 0.0012699, "L": 0.00125582, "C": 0.00125582, "V": 564.29236581, "T": "2018-01-20T17:20:00", "BV": 0.71175901}, {"O": 0.00126967, "H": 0.00126972, "L": 0.00125583, "C": 0.00126, "V": 414.5047844, "T": "2018-01-20T17:25:00", "BV": 0.52310752}, {"O": 0.00126, "H": 0.00126899, "L": 0.00126, "C": 0.00126894, "V": 479.16916733, "T": "2018-01-20T17:30:00", "BV": 0.60734137}, {"O": 0.0012663, "H": 0.00126631, "L": 0.00126, "C": 0.001265, "V": 1647.16626668, "T": "2018-01-20T17:35:00", "BV": 2.08392922}, {"O": 0.001265, "H": 0.001265, "L": 0.00126278, "C": 0.00126399, "V": 1500.80637794, "T": "2018-01-20T17:40:00", "BV": 1.89738577}, {"O": 0.001264, "H": 0.00126499, "L": 0.00126278, "C": 0.00126278, "V": 1067.34879984, "T": "2018-01-20T17:45:00", "BV": 1.34993056}, {"O": 0.00126278, "H": 0.00126499, "L": 0.00126278, "C": 0.00126498, "V": 339.212602, "T": "2018-01-20T17:50:00", "BV": 0.4290463}, {"O": 0.00126497, "H": 0.00126499, "L": 0.00126, "C": 0.00126277, "V": 1322.22333057, "T": "2018-01-20T17:55:00", "BV": 1.67146362}, {"O": 0.00126277, "H": 0.00126278, "L": 0.001251, "C": 0.001251, "V": 1123.89904323, "T": "2018-01-20T18:00:00", "BV": 1.41242371}, {"O": 0.00125448, "H": 0.00125448, "L": 0.00125079, "C": 0.0012508, "V": 810.08664762, "T": "2018-01-20T18:05:00", "BV": 1.01498376}, {"O": 0.00125086, "H": 0.00125448, "L": 0.00125086, "C": 0.00125446, "V": 561.39458118, "T": "2018-01-20T18:10:00", "BV": 0.70254808}, {"O": 0.00125445, "H": 0.00125448, "L": 0.00125, "C": 0.00125399, "V": 1537.36421245, "T": "2018-01-20T18:15:00", "BV": 1.92602692}, {"O": 0.00125399, "H": 0.00125448, "L": 0.001252, "C": 0.00125448, "V": 516.78681999, "T": "2018-01-20T18:20:00", "BV": 0.64810303}, {"O": 0.001252, "H": 0.00125448, "L": 0.00125127, "C": 0.00125127, "V": 76.15049099, "T": "2018-01-20T18:25:00", "BV": 0.09532795}, {"O": 0.00125127, "H": 0.00125448, "L": 0.00125127, "C": 0.00125447, "V": 444.51437682, "T": "2018-01-20T18:30:00", "BV": 0.55719892}, {"O": 0.00125447, "H": 0.00125447, "L": 0.00124999, "C": 0.00125, "V": 293.97167564, "T": "2018-01-20T18:35:00", "BV": 0.36783682}, {"O": 0.00125, "H": 0.0012544, "L": 0.00125, "C": 0.00125, "V": 1083.44757793, "T": "2018-01-20T18:40:00", "BV": 1.35583279}, {"O": 0.00125, "H": 0.00125, "L": 0.00124482, "C": 0.001245, "V": 290.0275087, "T": "2018-01-20T18:45:00", "BV": 0.36158108}, {"O": 0.001245, "H": 0.00124999, "L": 0.00124499, "C": 0.00124999, "V": 745.50580626, "T": "2018-01-20T18:50:00", "BV": 0.92952356}, {"O": 0.00124989, "H": 0.00124989, "L": 0.00124482, "C": 0.00124482, "V": 797.40705285, "T": "2018-01-20T18:55:00", "BV": 0.9926982}, {"O": 0.00124321, "H": 0.001245, "L": 0.00123829, "C": 0.0012394, "V": 1983.51068412, "T": "2018-01-20T19:00:00", "BV": 2.45972598}, {"O": 0.00124499, "H": 0.00124619, "L": 0.0012394, "C": 0.001244, "V": 1373.49811706, "T": "2018-01-20T19:05:00", "BV": 1.70927781}, {"O": 0.001244, "H": 0.001244, "L": 0.00124, "C": 0.0012405, "V": 519.76564651, "T": "2018-01-20T19:10:00", "BV": 0.64618689}, {"O": 0.00124499, "H": 0.001245, "L": 0.0012405, "C": 0.00124499, "V": 641.92241023, "T": "2018-01-20T19:15:00", "BV": 0.79713183}, {"O": 0.00124499, "H": 0.00125, "L": 0.00124499, "C": 0.00124999, "V": 1171.82328456, "T": "2018-01-20T19:20:00", "BV": 1.46343961}, {"O": 0.00124501, "H": 0.00125, "L": 0.001245, "C": 0.00124999, "V": 131.07600484, "T": "2018-01-20T19:25:00", "BV": 0.16338563}, {"O": 0.00124999, "H": 0.00124999, "L": 0.00124996, "C": 0.00124996, "V": 363.30151487, "T": "2018-01-20T19:30:00", "BV": 0.45411976}, {"O": 0.00124997, "H": 0.00124998, "L": 0.00124102, "C": 0.001245, "V": 463.47876336, "T": "2018-01-20T19:35:00", "BV": 0.5777659}, {"O": 0.00124501, "H": 0.00125447, "L": 0.00124501, "C": 0.00125447, "V": 800.34861616, "T": "2018-01-20T19:40:00", "BV": 1.00142994}, {"O": 0.00125448, "H": 0.00125744, "L": 0.00125447, "C": 0.00125744, "V": 1090.18103321, "T": "2018-01-20T19:45:00", "BV": 1.36888033}, {"O": 0.00125744, "H": 0.0012636, "L": 0.00125744, "C": 0.00126321, "V": 639.1716653, "T": "2018-01-20T19:50:00", "BV": 0.80713474}, {"O": 0.00126376, "H": 0.001272, "L": 0.00126278, "C": 0.00126883, "V": 4680.90310564, "T": "2018-01-20T19:55:00", "BV": 5.93901268}, {"O": 0.001269, "H": 0.00127923, "L": 0.0012689, "C": 0.00127923, "V": 1591.62185758, "T": "2018-01-20T20:00:00", "BV": 2.02816071}, {"O": 0.00127922, "H": 0.00128, "L": 0.001269, "C": 0.00127237, "V": 1311.71709261, "T": "2018-01-20T20:05:00", "BV": 1.67711012}, {"O": 0.00127237, "H": 0.00127988, "L": 0.0012723, "C": 0.0012723, "V": 203.46004699, "T": "2018-01-20T20:10:00", "BV": 0.25905609}, {"O": 0.0012723, "H": 0.00127986, "L": 0.0012723, "C": 0.0012723, "V": 1506.19328811, "T": "2018-01-20T20:15:00", "BV": 1.9192247}, {"O": 0.0012723, "H": 0.00127984, "L": 0.00126901, "C": 0.00126901, "V": 447.97691495, "T": "2018-01-20T20:20:00", "BV": 0.56907829}, {"O": 0.00126901, "H": 0.00128939, "L": 0.001269, "C": 0.00128939, "V": 1624.66565127, "T": "2018-01-20T20:25:00", "BV": 2.08283714}, {"O": 0.001274, "H": 0.00128773, "L": 0.00126983, "C": 0.00127071, "V": 324.09111045, "T": "2018-01-20T20:30:00", "BV": 0.41586043}, {"O": 0.00127071, "H": 0.0012722, "L": 0.0012707, "C": 0.0012707, "V": 84.54005095, "T": "2018-01-20T20:35:00", "BV": 0.10743147}, {"O": 0.00127071, "H": 0.00127071, "L": 0.001269, "C": 0.00127033, "V": 555.80610145, "T": "2018-01-20T20:40:00", "BV": 0.70612287}, {"O": 0.00126969, "H": 0.00127078, "L": 0.00126916, "C": 0.00127071, "V": 207.91910345, "T": "2018-01-20T20:45:00", "BV": 0.26411542}, {"O": 0.00127078, "H": 0.00127078, "L": 0.00127077, "C": 0.00127078, "V": 186.52914223, "T": "2018-01-20T20:50:00", "BV": 0.23703691}, {"O": 0.00127078, "H": 0.00128309, "L": 0.00127071, "C": 0.00127071, "V": 281.41044977, "T": "2018-01-20T20:55:00", "BV": 0.35965937}, {"O": 0.0012798, "H": 0.00128204, "L": 0.001269, "C": 0.0012707, "V": 167.25756923, "T": "2018-01-20T21:00:00", "BV": 0.21241118}, {"O": 0.00127069, "H": 0.00128104, "L": 0.00127021, "C": 0.00128104, "V": 250.56182302, "T": "2018-01-20T21:05:00", "BV": 0.31865511}, {"O": 0.00128026, "H": 0.00128026, "L": 0.00126905, "C": 0.00126905, "V": 1041.02562135, "T": "2018-01-20T21:10:00", "BV": 1.32490089}, {"O": 0.00128003, "H": 0.00128003, "L": 0.00126933, "C": 0.00126933, "V": 368.43937922, "T": "2018-01-20T21:15:00", "BV": 0.46983593}, {"O": 0.00126933, "H": 0.0012788, "L": 0.001269, "C": 0.001269, "V": 246.31829085, "T": "2018-01-20T21:20:00", "BV": 0.31263047}, {"O": 0.001272, "H": 0.001272, "L": 0.001272, "C": 0.001272, "V": 160.83498095, "T": "2018-01-20T21:25:00", "BV": 0.20458205}, {"O": 0.001272, "H": 0.001272, "L": 0.001269, "C": 0.001269, "V": 150.20320535, "T": "2018-01-20T21:30:00", "BV": 0.19078378}, {"O": 0.00127198, "H": 0.001272, "L": 0.001269, "C": 0.00127, "V": 697.76276506, "T": "2018-01-20T21:35:00", "BV": 0.88751783}, {"O": 0.00127164, "H": 0.001272, "L": 0.00127, "C": 0.00127082, "V": 71.21729384, "T": "2018-01-20T21:40:00", "BV": 0.09051034}, {"O": 0.00127082, "H": 0.00127198, "L": 0.00126333, "C": 0.00126333, "V": 1286.987441, "T": "2018-01-20T21:45:00", "BV": 1.63202287}, {"O": 0.00126333, "H": 0.00126746, "L": 0.00126278, "C": 0.00126746, "V": 1543.47048676, "T": "2018-01-20T21:50:00", "BV": 1.94949195}, {"O": 0.00126749, "H": 0.00127099, "L": 0.00126749, "C": 0.00126862, "V": 180.33976191, "T": "2018-01-20T21:55:00", "BV": 0.22871819}, {"O": 0.00126776, "H": 0.001272, "L": 0.00126071, "C": 0.00126745, "V": 2103.14883591, "T": "2018-01-20T22:00:00", "BV": 2.66272664}, {"O": 0.00127091, "H": 0.00127091, "L": 0.001265, "C": 0.001265, "V": 79.89383587, "T": "2018-01-20T22:05:00", "BV": 0.10133366}, {"O": 0.001266, "H": 0.00127042, "L": 0.001266, "C": 0.001266, "V": 69.65710841, "T": "2018-01-20T22:10:00", "BV": 0.08822847}, {"O": 0.0012704, "H": 0.00127044, "L": 0.00126601, "C": 0.00126601, "V": 173.03438883, "T": "2018-01-20T22:15:00", "BV": 0.21964284}, {"O": 0.00126601, "H": 0.001269, "L": 0.00126053, "C": 0.00126053, "V": 1567.08324538, "T": "2018-01-20T22:20:00", "BV": 1.98043983}, {"O": 0.001264, "H": 0.001264, "L": 0.00125896, "C": 0.00125896, "V": 648.8429909, "T": "2018-01-20T22:25:00", "BV": 0.8175464}, {"O": 0.0012605, "H": 0.00126699, "L": 0.00125, "C": 0.00126698, "V": 3946.45157924, "T": "2018-01-20T22:30:00", "BV": 4.95024731}, {"O": 0.0012625, "H": 0.0012625, "L": 0.0012615, "C": 0.0012625, "V": 21.95629071, "T": "2018-01-20T22:35:00", "BV": 0.027715}, {"O": 0.00126232, "H": 0.00126232, "L": 0.00126142, "C": 0.00126142, "V": 135.86009237, "T": "2018-01-20T22:40:00", "BV": 0.17147286}, {"O": 0.0012502, "H": 0.00126195, "L": 0.00125, "C": 0.00126122, "V": 1170.50261184, "T": "2018-01-20T22:45:00", "BV": 1.46984472}, {"O": 0.00126246, "H": 0.00126248, "L": 0.00125016, "C": 0.00125016, "V": 439.24588281, "T": "2018-01-20T22:50:00", "BV": 0.55089865}, {"O": 0.00126244, "H": 0.00126248, "L": 0.00125016, "C": 0.00125036, "V": 1216.42168723, "T": "2018-01-20T22:55:00", "BV": 1.53141966}, {"O": 0.00126242, "H": 0.00126249, "L": 0.00125155, "C": 0.00125202, "V": 1225.55452238, "T": "2018-01-20T23:00:00", "BV": 1.54384709}, {"O": 0.00126247, "H": 0.00126249, "L": 0.00126247, "C": 0.00126248, "V": 487.12150052, "T": "2018-01-20T23:05:00", "BV": 0.61498273}, {"O": 0.00126248, "H": 0.00126249, "L": 0.00126248, "C": 0.00126248, "V": 272.64978072, "T": "2018-01-20T23:10:00", "BV": 0.34421643}, {"O": 0.00126248, "H": 0.00126249, "L": 0.00125999, "C": 0.00125999, "V": 450.43260331, "T": "2018-01-20T23:15:00", "BV": 0.56855479}, {"O": 0.00126, "H": 0.00126, "L": 0.00125515, "C": 0.00125957, "V": 411.60829775, "T": "2018-01-20T23:20:00", "BV": 0.51736517}, {"O": 0.00125958, "H": 0.00126, "L": 0.0012564, "C": 0.0012564, "V": 681.26543808, "T": "2018-01-20T23:25:00", "BV": 0.85814536}, {"O": 0.0012564, "H": 0.0012564, "L": 0.00125515, "C": 0.00125515, "V": 264.1470298, "T": "2018-01-20T23:30:00", "BV": 0.33168649}, {"O": 0.00125515, "H": 0.00126269, "L": 0.00125018, "C": 0.00126269, "V": 396.71457298, "T": "2018-01-20T23:35:00", "BV": 0.49812757}, {"O": 0.00126269, "H": 0.001272, "L": 0.00126269, "C": 0.00126999, "V": 1269.51922376, "T": "2018-01-20T23:40:00", "BV": 1.60817293}, {"O": 0.00126999, "H": 0.00126999, "L": 0.00125447, "C": 0.00125501, "V": 1173.76588828, "T": "2018-01-20T23:45:00", "BV": 1.48439261}, {"O": 0.00125522, "H": 0.00126682, "L": 0.00125501, "C": 0.00126678, "V": 551.6033615, "T": "2018-01-20T23:50:00", "BV": 0.69533703}, {"O": 0.00126674, "H": 0.00126712, "L": 0.00125296, "C": 0.00125296, "V": 1373.63711788, "T": "2018-01-20T23:55:00", "BV": 1.73839153}, {"O": 0.00125305, "H": 0.00126199, "L": 0.00125, "C": 0.00125017, "V": 694.48472536, "T": "2018-01-21T00:00:00", "BV": 0.87301332}, {"O": 0.00125017, "H": 0.00126185, "L": 0.00124777, "C": 0.00124777, "V": 2234.3461099, "T": "2018-01-21T00:05:00", "BV": 2.79517245}, {"O": 0.00124777, "H": 0.0012671, "L": 0.00124777, "C": 0.00125013, "V": 2829.23834719, "T": "2018-01-21T00:10:00", "BV": 3.56026561}, {"O": 0.00125805, "H": 0.00126181, "L": 0.00124813, "C": 0.00124816, "V": 212.98893904, "T": "2018-01-21T00:15:00", "BV": 0.26792915}, {"O": 0.00126165, "H": 0.00126165, "L": 0.0012487, "C": 0.00125684, "V": 845.98109631, "T": "2018-01-21T00:20:00", "BV": 1.06073029}, {"O": 0.00124888, "H": 0.00125682, "L": 0.00124888, "C": 0.0012489, "V": 1265.81599704, "T": "2018-01-21T00:25:00", "BV": 1.58703845}, {"O": 0.0012568, "H": 0.00125955, "L": 0.00124865, "C": 0.00125955, "V": 5229.96949176, "T": "2018-01-21T00:30:00", "BV": 6.53251962}, {"O": 0.00125955, "H": 0.00125955, "L": 0.00124103, "C": 0.00124255, "V": 2368.78904503, "T": "2018-01-21T00:35:00", "BV": 2.95098604}, {"O": 0.00124103, "H": 0.00124256, "L": 0.00124001, "C": 0.00124256, "V": 1602.79486994, "T": "2018-01-21T00:40:00", "BV": 1.98867228}, {"O": 0.0012401, "H": 0.00124624, "L": 0.00124003, "C": 0.00124622, "V": 412.04037718, "T": "2018-01-21T00:45:00", "BV": 0.5119036}, {"O": 0.00124033, "H": 0.0012462, "L": 0.00123765, "C": 0.001239, "V": 1080.13643394, "T": "2018-01-21T00:50:00", "BV": 1.33912952}, {"O": 0.001239, "H": 0.001239, "L": 0.001235, "C": 0.001235, "V": 7501.83352908, "T": "2018-01-21T00:55:00", "BV": 9.26597341}, {"O": 0.001235, "H": 0.0012462, "L": 0.0012301, "C": 0.0012301, "V": 7822.68783475, "T": "2018-01-21T01:00:00", "BV": 9.67259847}, {"O": 0.00123083, "H": 0.0012556, "L": 0.0012301, "C": 0.00123507, "V": 2116.3007694, "T": "2018-01-21T01:05:00", "BV": 2.63261822}, {"O": 0.00125443, "H": 0.00125967, "L": 0.00123643, "C": 0.00124, "V": 645.69178945, "T": "2018-01-21T01:10:00", "BV": 0.8093293}, {"O": 0.00124, "H": 0.00124, "L": 0.001236, "C": 0.00123617, "V": 776.54443036, "T": "2018-01-21T01:15:00", "BV": 0.96057627}, {"O": 0.00125366, "H": 0.00125366, "L": 0.001236, "C": 0.001236, "V": 771.67811414, "T": "2018-01-21T01:20:00", "BV": 0.95652826}, {"O": 0.00123801, "H": 0.00123801, "L": 0.00123126, "C": 0.00123225, "V": 1819.86720015, "T": "2018-01-21T01:25:00", "BV": 2.24240235}, {"O": 0.00123129, "H": 0.00124056, "L": 0.00122, "C": 0.00122, "V": 7075.32107395, "T": "2018-01-21T01:30:00", "BV": 8.65883646}, {"O": 0.00122358, "H": 0.00124, "L": 0.00122358, "C": 0.00123355, "V": 283.39953361, "T": "2018-01-21T01:35:00", "BV": 0.35003574}, {"O": 0.00123347, "H": 0.0012338, "L": 0.00122052, "C": 0.00122158, "V": 4784.6546076, "T": "2018-01-21T01:40:00", "BV": 5.89910314}, {"O": 0.0012313, "H": 0.0012338, "L": 0.001215, "C": 0.0012338, "V": 8586.73861403, "T": "2018-01-21T01:45:00", "BV": 10.49874758}, {"O": 0.00121746, "H": 0.00123099, "L": 0.00121569, "C": 0.00121748, "V": 10191.58637193, "T": "2018-01-21T01:50:00", "BV": 12.40819456}, {"O": 0.00121748, "H": 0.00122556, "L": 0.00121747, "C": 0.00122552, "V": 4764.88099975, "T": "2018-01-21T01:55:00", "BV": 5.8138193}, {"O": 0.00122552, "H": 0.00122556, "L": 0.00121756, "C": 0.0012177, "V": 510.65377923, "T": "2018-01-21T02:00:00", "BV": 0.62534697}, {"O": 0.00122556, "H": 0.00122719, "L": 0.00122555, "C": 0.00122719, "V": 2778.25817553, "T": "2018-01-21T02:05:00", "BV": 3.40521909}, {"O": 0.00122558, "H": 0.00122558, "L": 0.00121802, "C": 0.00122162, "V": 2376.62262273, "T": "2018-01-21T02:10:00", "BV": 2.90297453}, {"O": 0.00122161, "H": 0.0012272, "L": 0.00122161, "C": 0.00122712, "V": 6651.2082494, "T": "2018-01-21T02:15:00", "BV": 8.14671451}, {"O": 0.00122712, "H": 0.0012357, "L": 0.00122712, "C": 0.0012355, "V": 4622.81498767, "T": "2018-01-21T02:20:00", "BV": 5.68342886}, {"O": 0.00122967, "H": 0.00122967, "L": 0.00121, "C": 0.00121453, "V": 9367.25846466, "T": "2018-01-21T02:25:00", "BV": 11.4008679}, {"O": 0.00121453, "H": 0.00123036, "L": 0.00121452, "C": 0.00123, "V": 616.035691, "T": "2018-01-21T02:30:00", "BV": 0.748973}, {"O": 0.00122963, "H": 0.00122964, "L": 0.00120881, "C": 0.00122092, "V": 3056.27662959, "T": "2018-01-21T02:35:00", "BV": 3.71684031}, {"O": 0.00122092, "H": 0.00122092, "L": 0.00120721, "C": 0.00121914, "V": 2092.79420091, "T": "2018-01-21T02:40:00", "BV": 2.53692723}, {"O": 0.001217, "H": 0.00122082, "L": 0.0012088, "C": 0.00120894, "V": 2261.04629748, "T": "2018-01-21T02:45:00", "BV": 2.74949942}, {"O": 0.00120897, "H": 0.00122081, "L": 0.00120897, "C": 0.00121, "V": 365.29550612, "T": "2018-01-21T02:50:00", "BV": 0.4425091}, {"O": 0.00121418, "H": 0.00122071, "L": 0.00121, "C": 0.00122061, "V": 486.05131089, "T": "2018-01-21T02:55:00", "BV": 0.59101336}, {"O": 0.001215, "H": 0.00122065, "L": 0.001215, "C": 0.00122062, "V": 1523.91804794, "T": "2018-01-21T03:00:00", "BV": 1.85783523}, {"O": 0.00122065, "H": 0.00122994, "L": 0.00121501, "C": 0.00122964, "V": 2596.55228736, "T": "2018-01-21T03:05:00", "BV": 3.17026669}, {"O": 0.00122953, "H": 0.00122953, "L": 0.00121549, "C": 0.0012155, "V": 85.62440829, "T": "2018-01-21T03:10:00", "BV": 0.10458272}, {"O": 0.00121567, "H": 0.00122462, "L": 0.00121567, "C": 0.00122462, "V": 128.11616946, "T": "2018-01-21T03:15:00", "BV": 0.15593503}, {"O": 0.00122462, "H": 0.00122462, "L": 0.001196, "C": 0.001223, "V": 18843.74574736, "T": "2018-01-21T03:20:00", "BV": 22.7168012}, {"O": 0.00122273, "H": 0.00122273, "L": 0.00121142, "C": 0.0012214, "V": 240.75773135, "T": "2018-01-21T03:25:00", "BV": 0.2925999}, {"O": 0.00121148, "H": 0.00122183, "L": 0.00121145, "C": 0.00121582, "V": 2988.62399401, "T": "2018-01-21T03:30:00", "BV": 3.62157004}, {"O": 0.00121582, "H": 0.00122174, "L": 0.00121572, "C": 0.00122064, "V": 722.47401989, "T": "2018-01-21T03:35:00", "BV": 0.87919961}, {"O": 0.00122064, "H": 0.00122172, "L": 0.00121572, "C": 0.00121575, "V": 835.46129661, "T": "2018-01-21T03:40:00", "BV": 1.01596406}, {"O": 0.00121984, "H": 0.0012235, "L": 0.00121572, "C": 0.00122332, "V": 1136.23643562, "T": "2018-01-21T03:45:00", "BV": 1.38903236}, {"O": 0.00122, "H": 0.0012246, "L": 0.00121157, "C": 0.00121162, "V": 4808.57653215, "T": "2018-01-21T03:50:00", "BV": 5.87854528}, {"O": 0.00121162, "H": 0.00122, "L": 0.00121161, "C": 0.00121166, "V": 153.68006396, "T": "2018-01-21T03:55:00", "BV": 0.18684473}, {"O": 0.00121166, "H": 0.00122, "L": 0.00121155, "C": 0.00121155, "V": 3525.22916247, "T": "2018-01-21T04:00:00", "BV": 4.27356061}, {"O": 0.00121156, "H": 0.0012176, "L": 0.001196, "C": 0.00120301, "V": 8368.02164661, "T": "2018-01-21T04:05:00", "BV": 10.06437436}, {"O": 0.00120301, "H": 0.00120898, "L": 0.00119977, "C": 0.00120757, "V": 3882.03162621, "T": "2018-01-21T04:10:00", "BV": 4.68617809}, {"O": 0.0012003, "H": 0.0012003, "L": 0.001196, "C": 0.00119602, "V": 1432.05781599, "T": "2018-01-21T04:15:00", "BV": 1.71809002}, {"O": 0.00120009, "H": 0.00121353, "L": 0.00120009, "C": 0.00120031, "V": 1825.20761402, "T": "2018-01-21T04:20:00", "BV": 2.2010247}, {"O": 0.00121349, "H": 0.00121778, "L": 0.0012064, "C": 0.00121359, "V": 1176.72030063, "T": "2018-01-21T04:25:00", "BV": 1.42510207}, {"O": 0.00121776, "H": 0.00121778, "L": 0.00121761, "C": 0.00121761, "V": 630.75755645, "T": "2018-01-21T04:30:00", "BV": 0.76809759}, {"O": 0.00121754, "H": 0.00121754, "L": 0.00119632, "C": 0.001205, "V": 1667.54222731, "T": "2018-01-21T04:35:00", "BV": 2.01204405}, {"O": 0.001205, "H": 0.00121332, "L": 0.0011967, "C": 0.00120009, "V": 205.92799748, "T": "2018-01-21T04:40:00", "BV": 0.24715822}, {"O": 0.0012001, "H": 0.00120782, "L": 0.00119575, "C": 0.00119575, "V": 3025.15576981, "T": "2018-01-21T04:45:00", "BV": 3.63779536}, {"O": 0.00119575, "H": 0.00120769, "L": 0.00119409, "C": 0.001204, "V": 2926.33435275, "T": "2018-01-21T04:50:00", "BV": 3.50188654}, {"O": 0.00120399, "H": 0.00120579, "L": 0.001194, "C": 0.00119412, "V": 3305.86821519, "T": "2018-01-21T04:55:00", "BV": 3.96812464}, {"O": 0.00119416, "H": 0.00119711, "L": 0.00119109, "C": 0.0011911, "V": 2987.76569306, "T": "2018-01-21T05:00:00", "BV": 3.56565375}, {"O": 0.0011911, "H": 0.00119324, "L": 0.00119006, "C": 0.00119061, "V": 874.72932345, "T": "2018-01-21T05:05:00", "BV": 1.04256668}, {"O": 0.0011911, "H": 0.00120245, "L": 0.00119006, "C": 0.0011995, "V": 1488.08575747, "T": "2018-01-21T05:05:00", "BV": 1.77546987}, {"O": 0.0011995, "H": 0.00120392, "L": 0.00119081, "C": 0.0012039, "V": 1630.81105244, "T": "2018-01-21T05:10:00", "BV": 1.95781364}, {"O": 0.00120389, "H": 0.00120603, "L": 0.001199, "C": 0.00120601, "V": 1608.78723956, "T": "2018-01-21T05:15:00", "BV": 1.93276459}, {"O": 0.00119901, "H": 0.00120604, "L": 0.00119901, "C": 0.00120604, "V": 1945.80873141, "T": "2018-01-21T05:20:00", "BV": 2.34498883}, {"O": 0.00120785, "H": 0.00121776, "L": 0.00119901, "C": 0.00121772, "V": 1211.6706011, "T": "2018-01-21T05:25:00", "BV": 1.46637093}, {"O": 0.00121654, "H": 0.00121654, "L": 0.001201, "C": 0.001201, "V": 71.7594265, "T": "2018-01-21T05:30:00", "BV": 0.0865367}, {"O": 0.00121178, "H": 0.00121179, "L": 0.00119901, "C": 0.00119901, "V": 329.00604184, "T": "2018-01-21T05:35:00", "BV": 0.39538744}, {"O": 0.00119901, "H": 0.00120805, "L": 0.0011953, "C": 0.0011953, "V": 126.52742837, "T": "2018-01-21T05:40:00", "BV": 0.15234447}, {"O": 0.00120776, "H": 0.00120801, "L": 0.00119534, "C": 0.00120795, "V": 228.10325771, "T": "2018-01-21T05:45:00", "BV": 0.27543544}, {"O": 0.00120789, "H": 0.00120789, "L": 0.0011903, "C": 0.00120759, "V": 543.6077552, "T": "2018-01-21T05:50:00", "BV": 0.6527516}, {"O": 0.00119307, "H": 0.0012052, "L": 0.00119307, "C": 0.00119522, "V": 127.42435356, "T": "2018-01-21T05:55:00", "BV": 0.15231697}, {"O": 0.00120306, "H": 0.00120309, "L": 0.00119499, "C": 0.00119499, "V": 2389.32435422, "T": "2018-01-21T06:00:00", "BV": 2.86989202}, {"O": 0.00119521, "H": 0.00120302, "L": 0.00119511, "C": 0.00119569, "V": 583.86147681, "T": "2018-01-21T06:05:00", "BV": 0.69855721}, {"O": 0.00119569, "H": 0.00120299, "L": 0.00119569, "C": 0.00120166, "V": 462.41638662, "T": "2018-01-21T06:10:00", "BV": 0.55319541}, {"O": 0.00119569, "H": 0.00120165, "L": 0.00119512, "C": 0.00120063, "V": 117.68267963, "T": "2018-01-21T06:15:00", "BV": 0.14087115}, {"O": 0.00120114, "H": 0.00120304, "L": 0.00119571, "C": 0.00119571, "V": 214.50498246, "T": "2018-01-21T06:20:00", "BV": 0.25753961}, {"O": 0.00119571, "H": 0.001201, "L": 0.00119511, "C": 0.00119511, "V": 519.48300346, "T": "2018-01-21T06:25:00", "BV": 0.62103773}, {"O": 0.00119511, "H": 0.00119511, "L": 0.00119147, "C": 0.001195, "V": 877.18067405, "T": "2018-01-21T06:30:00", "BV": 1.04781841}, {"O": 0.00119148, "H": 0.00119511, "L": 0.00119147, "C": 0.00119511, "V": 745.67490076, "T": "2018-01-21T06:35:00", "BV": 0.89088821}, {"O": 0.00119569, "H": 0.00120302, "L": 0.00119569, "C": 0.00120302, "V": 77.10820055, "T": "2018-01-21T06:40:00", "BV": 0.09232512}, {"O": 0.00120302, "H": 0.00120302, "L": 0.00119037, "C": 0.0011908, "V": 466.9997938, "T": "2018-01-21T06:45:00", "BV": 0.55868556}, {"O": 0.001196, "H": 0.00120286, "L": 0.001191, "C": 0.001191, "V": 1330.41109462, "T": "2018-01-21T06:50:00", "BV": 1.58782429}, {"O": 0.0012022, "H": 0.00120221, "L": 0.00119004, "C": 0.00119021, "V": 2697.48254119, "T": "2018-01-21T06:55:00", "BV": 3.21099562}, {"O": 0.00119021, "H": 0.00119809, "L": 0.00118802, "C": 0.00119786, "V": 4551.17733614, "T": "2018-01-21T07:00:00", "BV": 5.41491305}, {"O": 0.00118805, "H": 0.00118805, "L": 0.00118802, "C": 0.00118802, "V": 348.50484924, "T": "2018-01-21T07:05:00", "BV": 0.41403847}, {"O": 0.00118802, "H": 0.0011965, "L": 0.00118575, "C": 0.00119625, "V": 2409.98882389, "T": "2018-01-21T07:10:00", "BV": 2.86177576}, {"O": 0.00118601, "H": 0.00120282, "L": 0.00118601, "C": 0.00119115, "V": 1214.03005801, "T": "2018-01-21T07:15:00", "BV": 1.45540158}, {"O": 0.00119989, "H": 0.00119999, "L": 0.00118447, "C": 0.00118538, "V": 2466.98146559, "T": "2018-01-21T07:20:00", "BV": 2.93949481}, {"O": 0.00119114, "H": 0.00119114, "L": 0.00118421, "C": 0.0011901, "V": 2693.97733155, "T": "2018-01-21T07:25:00", "BV": 3.19762676}, {"O": 0.00118404, "H": 0.0011901, "L": 0.001182, "C": 0.001182, "V": 3601.82798419, "T": "2018-01-21T07:30:00", "BV": 4.26289063}, {"O": 0.001182, "H": 0.00119, "L": 0.00117126, "C": 0.00118232, "V": 12815.77836966, "T": "2018-01-21T07:35:00", "BV": 15.07862874}, {"O": 0.00118224, "H": 0.00118224, "L": 0.00116737, "C": 0.001173, "V": 7516.90557652, "T": "2018-01-21T07:40:00", "BV": 8.79416588}, {"O": 0.001173, "H": 0.00118, "L": 0.0011695, "C": 0.00116951, "V": 3734.81408811, "T": "2018-01-21T07:45:00", "BV": 4.37968849}, {"O": 0.00116951, "H": 0.00116951, "L": 0.00116291, "C": 0.00116621, "V": 5118.99306254, "T": "2018-01-21T07:50:00", "BV": 5.96895402}, {"O": 0.00116621, "H": 0.0011822, "L": 0.00116524, "C": 0.0011822, "V": 4869.77389339, "T": "2018-01-21T07:55:00", "BV": 5.70135164}, {"O": 0.00117201, "H": 0.00118847, "L": 0.00117201, "C": 0.00117502, "V": 3825.84840685, "T": "2018-01-21T08:00:00", "BV": 4.50793036}, {"O": 0.00117508, "H": 0.00118824, "L": 0.00117501, "C": 0.00117504, "V": 530.47758567, "T": "2018-01-21T08:05:00", "BV": 0.62430534}, {"O": 0.00117848, "H": 0.00118799, "L": 0.00117504, "C": 0.00118775, "V": 855.46443872, "T": "2018-01-21T08:10:00", "BV": 1.01020108}, {"O": 0.00118, "H": 0.00118776, "L": 0.00117777, "C": 0.00118773, "V": 4271.63752259, "T": "2018-01-21T08:15:00", "BV": 5.05928323}, {"O": 0.00118773, "H": 0.00118775, "L": 0.001184, "C": 0.00118775, "V": 3014.0337561, "T": "2018-01-21T08:20:00", "BV": 3.57929777}, {"O": 0.00118775, "H": 0.00118869, "L": 0.001187, "C": 0.00118869, "V": 1735.62082187, "T": "2018-01-21T08:25:00", "BV": 2.0614418}, {"O": 0.00118951, "H": 0.00119447, "L": 0.00118776, "C": 0.00118877, "V": 1964.28363684, "T": "2018-01-21T08:30:00", "BV": 2.33678544}, {"O": 0.00118877, "H": 0.00119447, "L": 0.00118776, "C": 0.00118776, "V": 4602.99655151, "T": "2018-01-21T08:35:00", "BV": 5.48298434}, {"O": 0.00119447, "H": 0.00119447, "L": 0.0011865, "C": 0.0011865, "V": 1649.0184443, "T": "2018-01-21T08:40:00", "BV": 1.961731}, {"O": 0.0011865, "H": 0.00119243, "L": 0.00118499, "C": 0.001185, "V": 443.78734808, "T": "2018-01-21T08:45:00", "BV": 0.52603103}, {"O": 0.00118401, "H": 0.001185, "L": 0.001175, "C": 0.00118449, "V": 3411.34460623, "T": "2018-01-21T08:50:00", "BV": 4.03551072}, {"O": 0.00118449, "H": 0.00118449, "L": 0.00117561, "C": 0.0011844, "V": 393.09563766, "T": "2018-01-21T08:55:00", "BV": 0.46520092}, {"O": 0.0011799, "H": 0.0011799, "L": 0.00116, "C": 0.00117796, "V": 7574.62642004, "T": "2018-01-21T09:00:00", "BV": 8.82533813}, {"O": 0.0011842, "H": 0.00118421, "L": 0.001175, "C": 0.00118037, "V": 325.73612542, "T": "2018-01-21T09:05:00", "BV": 0.38446546}, {"O": 0.00118037, "H": 0.00118038, "L": 0.0011777, "C": 0.0011789, "V": 495.84056263, "T": "2018-01-21T09:10:00", "BV": 0.58485513}, {"O": 0.0011777, "H": 0.0011777, "L": 0.00116351, "C": 0.00117428, "V": 3028.59657329, "T": "2018-01-21T09:15:00", "BV": 3.53107564}, {"O": 0.00117428, "H": 0.00117555, "L": 0.00116456, "C": 0.00117216, "V": 2967.73713753, "T": "2018-01-21T09:20:00", "BV": 3.45999349}, {"O": 0.00117179, "H": 0.00117179, "L": 0.00116501, "C": 0.00116503, "V": 2095.89691719, "T": "2018-01-21T09:25:00", "BV": 2.4491149}, {"O": 0.00116502, "H": 0.00116503, "L": 0.00116501, "C": 0.00116502, "V": 331.38143646, "T": "2018-01-21T09:30:00", "BV": 0.38606748}, {"O": 0.00116503, "H": 0.00117004, "L": 0.00116501, "C": 0.00116503, "V": 3919.20107432, "T": "2018-01-21T09:35:00", "BV": 4.57370858}, {"O": 0.00116996, "H": 0.00117079, "L": 0.00116606, "C": 0.00117, "V": 706.41010072, "T": "2018-01-21T09:40:00", "BV": 0.82626725}, {"O": 0.00117, "H": 0.00117079, "L": 0.00116806, "C": 0.00116996, "V": 642.65230089, "T": "2018-01-21T09:45:00", "BV": 0.75198324}, {"O": 0.00116901, "H": 0.00116901, "L": 0.00116162, "C": 0.00116799, "V": 707.57344057, "T": "2018-01-21T09:50:00", "BV": 0.82458771}, {"O": 0.00116587, "H": 0.00116587, "L": 0.00116007, "C": 0.00116051, "V": 390.41061666, "T": "2018-01-21T09:55:00", "BV": 0.45349238}, {"O": 0.00116153, "H": 0.00116153, "L": 0.001156, "C": 0.001156, "V": 3891.36876242, "T": "2018-01-21T10:00:00", "BV": 4.50532756}, {"O": 0.001156, "H": 0.00116969, "L": 0.00115291, "C": 0.00116691, "V": 7727.88967797, "T": "2018-01-21T10:05:00", "BV": 8.92227571}, {"O": 0.0011531, "H": 0.00116907, "L": 0.00115199, "C": 0.0011659, "V": 5717.85866599, "T": "2018-01-21T10:10:00", "BV": 6.62660479}, {"O": 0.0011659, "H": 0.00116989, "L": 0.00116008, "C": 0.00116893, "V": 5642.74304227, "T": "2018-01-21T10:15:00", "BV": 6.57012574}, {"O": 0.00116892, "H": 0.00116893, "L": 0.00116073, "C": 0.00116793, "V": 274.05186275, "T": "2018-01-21T10:20:00", "BV": 0.31950419}, {"O": 0.00116892, "H": 0.00117079, "L": 0.00116793, "C": 0.00117079, "V": 1002.60205474, "T": "2018-01-21T10:25:00", "BV": 1.17285483}, {"O": 0.00117079, "H": 0.00117776, "L": 0.00116794, "C": 0.00117, "V": 3395.20725241, "T": "2018-01-21T10:30:00", "BV": 3.98930033}, {"O": 0.00117, "H": 0.00118419, "L": 0.00117, "C": 0.00118317, "V": 1024.83908363, "T": "2018-01-21T10:35:00", "BV": 1.21017068}, {"O": 0.00118318, "H": 0.001187, "L": 0.00118318, "C": 0.001187, "V": 1767.25315122, "T": "2018-01-21T10:40:00", "BV": 2.09597823}, {"O": 0.00118699, "H": 0.00118956, "L": 0.00117812, "C": 0.00118852, "V": 525.03432611, "T": "2018-01-21T10:45:00", "BV": 0.62289904}, {"O": 0.00118852, "H": 0.00118957, "L": 0.00118852, "C": 0.00118853, "V": 680.71312261, "T": "2018-01-21T10:50:00", "BV": 0.80962211}, {"O": 0.00118955, "H": 0.00119498, "L": 0.001189, "C": 0.00119498, "V": 1101.38901399, "T": "2018-01-21T10:55:00", "BV": 1.31367902}, {"O": 0.00119498, "H": 0.00119559, "L": 0.00119385, "C": 0.00119559, "V": 478.0242179, "T": "2018-01-21T11:00:00", "BV": 0.57122101}, {"O": 0.00119559, "H": 0.00119562, "L": 0.00119, "C": 0.00119, "V": 3860.40307619, "T": "2018-01-21T11:05:00", "BV": 4.61517495}, {"O": 0.00119, "H": 0.00119478, "L": 0.00117265, "C": 0.00117603, "V": 1627.39911224, "T": "2018-01-21T11:10:00", "BV": 1.91764654}, {"O": 0.00118871, "H": 0.00118871, "L": 0.00117603, "C": 0.00118577, "V": 1443.17605854, "T": "2018-01-21T11:15:00", "BV": 1.70331194}, {"O": 0.00118577, "H": 0.00118577, "L": 0.00117003, "C": 0.0011845, "V": 5763.98220693, "T": "2018-01-21T11:20:00", "BV": 6.80194064}, {"O": 0.00118279, "H": 0.0011845, "L": 0.00115034, "C": 0.00115088, "V": 7795.1063813, "T": "2018-01-21T11:25:00", "BV": 9.06918668}, {"O": 0.00117482, "H": 0.001175, "L": 0.00116307, "C": 0.00117458, "V": 3063.28345904, "T": "2018-01-21T11:30:00", "BV": 3.59323038}, {"O": 0.00117458, "H": 0.00118, "L": 0.00117457, "C": 0.00118, "V": 3402.82858278, "T": "2018-01-21T11:35:00", "BV": 4.00269945}, {"O": 0.00118, "H": 0.00118259, "L": 0.00117603, "C": 0.00118259, "V": 1809.47411598, "T": "2018-01-21T11:40:00", "BV": 2.13243053}, {"O": 0.00118258, "H": 0.00118895, "L": 0.00116676, "C": 0.00117498, "V": 8034.35516507, "T": "2018-01-21T11:45:00", "BV": 9.48610812}, {"O": 0.00117502, "H": 0.00118235, "L": 0.0011671, "C": 0.00118063, "V": 1131.79506534, "T": "2018-01-21T11:50:00", "BV": 1.33507237}, {"O": 0.00118072, "H": 0.00118072, "L": 0.00117104, "C": 0.00118072, "V": 1970.13132084, "T": "2018-01-21T11:55:00", "BV": 2.32574216}, {"O": 0.00118838, "H": 0.00119606, "L": 0.00118072, "C": 0.00118079, "V": 620.04114253, "T": "2018-01-21T12:00:00", "BV": 0.73883233}, {"O": 0.00119842, "H": 0.00119842, "L": 0.00118513, "C": 0.00119795, "V": 1461.05845439, "T": "2018-01-21T12:05:00", "BV": 1.74939697}, {"O": 0.00118603, "H": 0.00119794, "L": 0.00118603, "C": 0.00119794, "V": 478.75772808, "T": "2018-01-21T12:10:00", "BV": 0.57263544}, {"O": 0.00119792, "H": 0.00119795, "L": 0.00118701, "C": 0.00119, "V": 1719.64058452, "T": "2018-01-21T12:15:00", "BV": 2.0515214}, {"O": 0.00119783, "H": 0.00119783, "L": 0.0011872, "C": 0.00119347, "V": 358.75571204, "T": "2018-01-21T12:20:00", "BV": 0.42723393}, {"O": 0.0011925, "H": 0.0011925, "L": 0.0011835, "C": 0.00118398, "V": 700.54879263, "T": "2018-01-21T12:25:00", "BV": 0.82965693}, {"O": 0.00118398, "H": 0.00118398, "L": 0.00117302, "C": 0.00117605, "V": 3251.23944391, "T": "2018-01-21T12:30:00", "BV": 3.83173294}, {"O": 0.00117605, "H": 0.001183, "L": 0.00117001, "C": 0.00117001, "V": 849.08936592, "T": "2018-01-21T12:35:00", "BV": 0.99800661}, {"O": 0.00118297, "H": 0.00118299, "L": 0.00115169, "C": 0.00118278, "V": 6707.88936105, "T": "2018-01-21T12:40:00", "BV": 7.7942009}, {"O": 0.00118278, "H": 0.00118397, "L": 0.00117642, "C": 0.00118397, "V": 1249.75320676, "T": "2018-01-21T12:45:00", "BV": 1.47708633}, {"O": 0.00118398, "H": 0.00118398, "L": 0.00116751, "C": 0.00118233, "V": 727.78886452, "T": "2018-01-21T12:50:00", "BV": 0.85677753}, {"O": 0.00118394, "H": 0.00118836, "L": 0.00116948, "C": 0.00117113, "V": 260.05590342, "T": "2018-01-21T12:55:00", "BV": 0.30597094}, {"O": 0.001177, "H": 0.00117705, "L": 0.00117699, "C": 0.001177, "V": 220.62270195, "T": "2018-01-21T13:00:00", "BV": 0.25967304}, {"O": 0.001177, "H": 0.0011872, "L": 0.00117113, "C": 0.00117475, "V": 1404.64737874, "T": "2018-01-21T13:05:00", "BV": 1.64806838}, {"O": 0.00117475, "H": 0.00118562, "L": 0.00117475, "C": 0.001185, "V": 418.26052413, "T": "2018-01-21T13:10:00", "BV": 0.4952681}, {"O": 0.00117505, "H": 0.00118562, "L": 0.00117505, "C": 0.00118559, "V": 748.21076518, "T": "2018-01-21T13:15:00", "BV": 0.8865013}, {"O": 0.0011856, "H": 0.0011856, "L": 0.00118312, "C": 0.0011856, "V": 642.67159445, "T": "2018-01-21T13:20:00", "BV": 0.76182002}, {"O": 0.0011856, "H": 0.00118562, "L": 0.00118312, "C": 0.00118312, "V": 305.13059446, "T": "2018-01-21T13:25:00", "BV": 0.36133222}, {"O": 0.00118312, "H": 0.00118561, "L": 0.00118312, "C": 0.00118559, "V": 184.53560939, "T": "2018-01-21T13:30:00", "BV": 0.21862887}, {"O": 0.00118558, "H": 0.00118562, "L": 0.00118558, "C": 0.00118559, "V": 242.29402049, "T": "2018-01-21T13:35:00", "BV": 0.28726271}, {"O": 0.00118559, "H": 0.00118763, "L": 0.00118559, "C": 0.00118762, "V": 1029.9372729, "T": "2018-01-21T13:40:00", "BV": 1.22135387}, {"O": 0.00118762, "H": 0.00118881, "L": 0.00118762, "C": 0.00118881, "V": 487.39251665, "T": "2018-01-21T13:45:00", "BV": 0.57905522}, {"O": 0.00118882, "H": 0.0011925, "L": 0.00118007, "C": 0.00118883, "V": 1188.0343688, "T": "2018-01-21T13:50:00", "BV": 1.41259276}, {"O": 0.00118899, "H": 0.0011926, "L": 0.00118882, "C": 0.00118999, "V": 773.41783812, "T": "2018-01-21T13:55:00", "BV": 0.92085833}, {"O": 0.00118999, "H": 0.00119, "L": 0.0011851, "C": 0.00118512, "V": 421.18134575, "T": "2018-01-21T14:00:00", "BV": 0.49990804}, {"O": 0.00118512, "H": 0.00118984, "L": 0.00118512, "C": 0.0011895, "V": 731.55582407, "T": "2018-01-21T14:05:00", "BV": 0.8703463}, {"O": 0.0011895, "H": 0.00118983, "L": 0.001189, "C": 0.001189, "V": 1208.97192865, "T": "2018-01-21T14:10:00", "BV": 1.43759825}, {"O": 0.00118982, "H": 0.00118983, "L": 0.00118513, "C": 0.00118983, "V": 478.46905421, "T": "2018-01-21T14:15:00", "BV": 0.5690268}, {"O": 0.00118512, "H": 0.00118983, "L": 0.00117522, "C": 0.00117739, "V": 3159.88233349, "T": "2018-01-21T14:20:00", "BV": 3.73560846}, {"O": 0.00117801, "H": 0.00118804, "L": 0.00117801, "C": 0.001182, "V": 339.45266138, "T": "2018-01-21T14:25:00", "BV": 0.40214376}, {"O": 0.00117863, "H": 0.00118496, "L": 0.00117522, "C": 0.00117523, "V": 1258.20272991, "T": "2018-01-21T14:30:00", "BV": 1.48280436}, {"O": 0.00117999, "H": 0.00118808, "L": 0.00117522, "C": 0.001185, "V": 5014.35801804, "T": "2018-01-21T14:35:00", "BV": 5.93642241}, {"O": 0.001185, "H": 0.001185, "L": 0.0011825, "C": 0.001185, "V": 298.19106127, "T": "2018-01-21T14:40:00", "BV": 0.35333105}, {"O": 0.001185, "H": 0.001185, "L": 0.00117579, "C": 0.00118, "V": 534.0769733, "T": "2018-01-21T14:45:00", "BV": 0.62948603}, {"O": 0.00118, "H": 0.001184, "L": 0.001176, "C": 0.001178, "V": 381.97388181, "T": "2018-01-21T14:50:00", "BV": 0.45102622}, {"O": 0.00118095, "H": 0.00118497, "L": 0.00118095, "C": 0.00118497, "V": 361.13943701, "T": "2018-01-21T14:55:00", "BV": 0.42689681}, {"O": 0.00118498, "H": 0.00118795, "L": 0.00118498, "C": 0.00118794, "V": 169.29596247, "T": "2018-01-21T15:00:00", "BV": 0.20108244}, {"O": 0.00118498, "H": 0.001186, "L": 0.0011845, "C": 0.001186, "V": 253.96341211, "T": "2018-01-21T15:05:00", "BV": 0.30092371}, {"O": 0.00118795, "H": 0.00118795, "L": 0.0011781, "C": 0.00117812, "V": 1247.40107145, "T": "2018-01-21T15:10:00", "BV": 1.47722602}, {"O": 0.00117812, "H": 0.00118653, "L": 0.00117809, "C": 0.00117809, "V": 650.36009874, "T": "2018-01-21T15:15:00", "BV": 0.76669983}, {"O": 0.00117809, "H": 0.00118798, "L": 0.00117801, "C": 0.00117801, "V": 325.25429673, "T": "2018-01-21T15:20:00", "BV": 0.3857531}, {"O": 0.00118, "H": 0.00118796, "L": 0.00117801, "C": 0.001185, "V": 1104.8387127, "T": "2018-01-21T15:25:00", "BV": 1.3022144}, {"O": 0.001185, "H": 0.00118983, "L": 0.00117899, "C": 0.001185, "V": 5607.96585214, "T": "2018-01-21T15:30:00", "BV": 6.65600503}, {"O": 0.00118499, "H": 0.001185, "L": 0.00117806, "C": 0.00117906, "V": 328.5312548, "T": "2018-01-21T15:35:00", "BV": 0.38737155}, {"O": 0.00117906, "H": 0.00118699, "L": 0.001178, "C": 0.001178, "V": 2447.98461453, "T": "2018-01-21T15:40:00", "BV": 2.88607779}, {"O": 0.001178, "H": 0.00118777, "L": 0.00117655, "C": 0.001177, "V": 5229.14440982, "T": "2018-01-21T15:45:00", "BV": 6.19352684}, {"O": 0.00117655, "H": 0.00118499, "L": 0.00117505, "C": 0.00117654, "V": 1208.05215167, "T": "2018-01-21T15:50:00", "BV": 1.42108283}, {"O": 0.00117507, "H": 0.001185, "L": 0.00117503, "C": 0.0011755, "V": 622.46111278, "T": "2018-01-21T15:55:00", "BV": 0.73211062}, {"O": 0.0011755, "H": 0.0011755, "L": 0.00117, "C": 0.00117212, "V": 3607.42341946, "T": "2018-01-21T16:00:00", "BV": 4.23217646}, {"O": 0.001172, "H": 0.00118482, "L": 0.00116, "C": 0.00116, "V": 10804.03807945, "T": "2018-01-21T16:05:00", "BV": 12.6132388}, {"O": 0.00117398, "H": 0.00117398, "L": 0.00116, "C": 0.00116768, "V": 2594.68680852, "T": "2018-01-21T16:10:00", "BV": 3.02630959}, {"O": 0.00116766, "H": 0.00116768, "L": 0.00116001, "C": 0.001165, "V": 1856.92939876, "T": "2018-01-21T16:15:00", "BV": 2.16427012}, {"O": 0.00116012, "H": 0.001165, "L": 0.001156, "C": 0.00115652, "V": 2950.757196, "T": "2018-01-21T16:20:00", "BV": 3.4202816}, {"O": 0.00116, "H": 0.0011605, "L": 0.001155, "C": 0.0011605, "V": 3257.31096521, "T": "2018-01-21T16:25:00", "BV": 3.77381429}, {"O": 0.0011605, "H": 0.00116665, "L": 0.00116049, "C": 0.00116057, "V": 504.23370855, "T": "2018-01-21T16:30:00", "BV": 0.58527239}, {"O": 0.00116059, "H": 0.00116658, "L": 0.00116057, "C": 0.0011615, "V": 845.41288826, "T": "2018-01-21T16:35:00", "BV": 0.98459501}, {"O": 0.0011621, "H": 0.00116592, "L": 0.00116103, "C": 0.00116509, "V": 4028.98828128, "T": "2018-01-21T16:40:00", "BV": 4.69090363}, {"O": 0.001165, "H": 0.001165, "L": 0.00116103, "C": 0.00116498, "V": 3334.8279137, "T": "2018-01-21T16:45:00", "BV": 3.8727196}, {"O": 0.00116106, "H": 0.00116665, "L": 0.00115554, "C": 0.00115651, "V": 2945.2397092, "T": "2018-01-21T16:50:00", "BV": 3.42242954}, {"O": 0.00115651, "H": 0.00116494, "L": 0.00115561, "C": 0.00115561, "V": 938.22636219, "T": "2018-01-21T16:55:00", "BV": 1.08549354}, {"O": 0.00115561, "H": 0.00115561, "L": 0.0011535, "C": 0.00115353, "V": 526.33571541, "T": "2018-01-21T17:00:00", "BV": 0.60761841}, {"O": 0.00115559, "H": 0.00115998, "L": 0.00115103, "C": 0.00115103, "V": 1703.55036255, "T": "2018-01-21T17:05:00", "BV": 1.96759718}, {"O": 0.0011539, "H": 0.00115718, "L": 0.00115001, "C": 0.00115229, "V": 3875.26906296, "T": "2018-01-21T17:10:00", "BV": 4.4684953}, {"O": 0.00115229, "H": 0.00115229, "L": 0.001151, "C": 0.001151, "V": 1760.60199686, "T": "2018-01-21T17:15:00", "BV": 2.02673246}, {"O": 0.001151, "H": 0.00115229, "L": 0.00113675, "C": 0.00114, "V": 13667.21628865, "T": "2018-01-21T17:20:00", "BV": 15.65705495}, {"O": 0.00114, "H": 0.00114839, "L": 0.00114, "C": 0.00114489, "V": 1455.40672816, "T": "2018-01-21T17:25:00", "BV": 1.66335354}, {"O": 0.00114489, "H": 0.00114806, "L": 0.00114009, "C": 0.00114018, "V": 1436.0231375, "T": "2018-01-21T17:30:00", "BV": 1.63989789}, {"O": 0.00114099, "H": 0.00114893, "L": 0.00114018, "C": 0.0011402, "V": 1283.17917117, "T": "2018-01-21T17:35:00", "BV": 1.46486405}, {"O": 0.0011402, "H": 0.00114869, "L": 0.00113875, "C": 0.00114729, "V": 1423.2785344, "T": "2018-01-21T17:40:00", "BV": 1.62450288}, {"O": 0.00114729, "H": 0.00114897, "L": 0.00113894, "C": 0.00114799, "V": 3506.05447371, "T": "2018-01-21T17:45:00", "BV": 4.023762}, {"O": 0.00114114, "H": 0.00115011, "L": 0.00114114, "C": 0.00115011, "V": 2761.21438052, "T": "2018-01-21T17:50:00", "BV": 3.17330738}, {"O": 0.00115011, "H": 0.00115229, "L": 0.00115, "C": 0.00115138, "V": 1713.28095684, "T": "2018-01-21T17:55:00", "BV": 1.97328537}, {"O": 0.00115142, "H": 0.00115229, "L": 0.00115142, "C": 0.00115142, "V": 256.77301448, "T": "2018-01-21T18:00:00", "BV": 0.29578917}, {"O": 0.00115142, "H": 0.00115229, "L": 0.00115142, "C": 0.00115228, "V": 771.49481259, "T": "2018-01-21T18:05:00", "BV": 0.88896508}, {"O": 0.00115229, "H": 0.00115696, "L": 0.00115228, "C": 0.00115384, "V": 2021.41065059, "T": "2018-01-21T18:10:00", "BV": 2.32955162}, {"O": 0.00115694, "H": 0.00115696, "L": 0.00115229, "C": 0.00115229, "V": 951.77035235, "T": "2018-01-21T18:15:00", "BV": 1.09867854}, {"O": 0.00115706, "H": 0.00115717, "L": 0.00114898, "C": 0.0011508, "V": 835.44121201, "T": "2018-01-21T18:20:00", "BV": 0.96120276}, {"O": 0.00115717, "H": 0.0011646, "L": 0.00115692, "C": 0.00115959, "V": 2497.8871273, "T": "2018-01-21T18:25:00", "BV": 2.89262814}, {"O": 0.00115926, "H": 0.00115926, "L": 0.00115008, "C": 0.00115692, "V": 127.55863268, "T": "2018-01-21T18:30:00", "BV": 0.14729652}, {"O": 0.00115691, "H": 0.00115691, "L": 0.00115401, "C": 0.00115691, "V": 62.20796927, "T": "2018-01-21T18:35:00", "BV": 0.07193882}, {"O": 0.00115691, "H": 0.001158, "L": 0.001155, "C": 0.001157, "V": 1039.6182912, "T": "2018-01-21T18:40:00", "BV": 1.20270717}, {"O": 0.00115691, "H": 0.00115922, "L": 0.00114897, "C": 0.00114897, "V": 1253.07498813, "T": "2018-01-21T18:45:00", "BV": 1.44445188}, {"O": 0.00115012, "H": 0.00115946, "L": 0.00115011, "C": 0.00115874, "V": 282.19188813, "T": "2018-01-21T18:50:00", "BV": 0.32647232}, {"O": 0.00115882, "H": 0.00115882, "L": 0.00114915, "C": 0.001151, "V": 879.72365501, "T": "2018-01-21T18:55:00", "BV": 1.01257667}, {"O": 0.00115507, "H": 0.00115798, "L": 0.001151, "C": 0.00115798, "V": 160.26376262, "T": "2018-01-21T19:00:00", "BV": 0.18526538}, {"O": 0.00115798, "H": 0.00116, "L": 0.00115101, "C": 0.00115999, "V": 1128.59204307, "T": "2018-01-21T19:05:00", "BV": 1.30670145}, {"O": 0.00115998, "H": 0.00116486, "L": 0.001151, "C": 0.001151, "V": 2166.80782487, "T": "2018-01-21T19:10:00", "BV": 2.51097934}, {"O": 0.001158, "H": 0.00116621, "L": 0.001151, "C": 0.00115667, "V": 2841.90726045, "T": "2018-01-21T19:15:00", "BV": 3.31152454}, {"O": 0.00116, "H": 0.00116767, "L": 0.00116, "C": 0.00116762, "V": 940.83923385, "T": "2018-01-21T19:20:00", "BV": 1.09737287}, {"O": 0.00116762, "H": 0.00116845, "L": 0.00116, "C": 0.00116845, "V": 777.78069514, "T": "2018-01-21T19:25:00", "BV": 0.90869622}, {"O": 0.00116845, "H": 0.00116845, "L": 0.00116845, "C": 0.00116845, "V": 223.63508763, "T": "2018-01-21T19:30:00", "BV": 0.2613064}, {"O": 0.00116845, "H": 0.00117744, "L": 0.00116845, "C": 0.00117744, "V": 847.58190568, "T": "2018-01-21T19:35:00", "BV": 0.99517568}, {"O": 0.00117429, "H": 0.00117744, "L": 0.00117108, "C": 0.00117744, "V": 975.1547461, "T": "2018-01-21T19:40:00", "BV": 1.14593204}, {"O": 0.00117744, "H": 0.00117744, "L": 0.00117108, "C": 0.00117108, "V": 1484.90474652, "T": "2018-01-21T19:45:00", "BV": 1.73926321}, {"O": 0.00117743, "H": 0.00117743, "L": 0.00116031, "C": 0.00117672, "V": 2506.77970868, "T": "2018-01-21T19:50:00", "BV": 2.93747247}, {"O": 0.00117671, "H": 0.00117671, "L": 0.00116028, "C": 0.00116428, "V": 253.12564006, "T": "2018-01-21T19:55:00", "BV": 0.29429845}, {"O": 0.00116428, "H": 0.00117507, "L": 0.00116427, "C": 0.00117487, "V": 264.69411583, "T": "2018-01-21T20:00:00", "BV": 0.30969058}, {"O": 0.00117488, "H": 0.00117488, "L": 0.00116501, "C": 0.00117479, "V": 565.85351798, "T": "2018-01-21T20:05:00", "BV": 0.66009157}, {"O": 0.00117478, "H": 0.00117478, "L": 0.00116056, "C": 0.00117, "V": 1580.78325521, "T": "2018-01-21T20:10:00", "BV": 1.84192934}, {"O": 0.00116055, "H": 0.00117484, "L": 0.00116032, "C": 0.00117448, "V": 1696.41700847, "T": "2018-01-21T20:15:00", "BV": 1.97910204}, {"O": 0.00117, "H": 0.00117, "L": 0.00116699, "C": 0.00116699, "V": 425.75496547, "T": "2018-01-21T20:20:00", "BV": 0.49812941}, {"O": 0.00116699, "H": 0.00117419, "L": 0.00116223, "C": 0.00117419, "V": 160.2589643, "T": "2018-01-21T20:25:00", "BV": 0.18715268}, {"O": 0.00116301, "H": 0.00117295, "L": 0.00116003, "C": 0.00116003, "V": 1659.61146735, "T": "2018-01-21T20:30:00", "BV": 1.9385246}, {"O": 0.00116, "H": 0.00116, "L": 0.00114897, "C": 0.00115574, "V": 2118.17856556, "T": "2018-01-21T20:35:00", "BV": 2.44625707}, {"O": 0.00115574, "H": 0.00115574, "L": 0.00114601, "C": 0.00114602, "V": 1569.53592379, "T": "2018-01-21T20:40:00", "BV": 1.80483186}, {"O": 0.00114897, "H": 0.00115567, "L": 0.0011461, "C": 0.00115558, "V": 1019.52310009, "T": "2018-01-21T20:45:00", "BV": 1.17236199}, {"O": 0.0011552, "H": 0.0011552, "L": 0.00114613, "C": 0.00114613, "V": 647.91408285, "T": "2018-01-21T20:50:00", "BV": 0.74346206}, {"O": 0.0011461, "H": 0.0011461, "L": 0.00114601, "C": 0.00114601, "V": 604.40838773, "T": "2018-01-21T20:55:00", "BV": 0.69269519}, {"O": 0.00114601, "H": 0.00114601, "L": 0.00114494, "C": 0.00114527, "V": 980.75249773, "T": "2018-01-21T21:00:00", "BV": 1.12370454}, {"O": 0.00114527, "H": 0.00115098, "L": 0.00114001, "C": 0.00115097, "V": 1520.32857607, "T": "2018-01-21T21:05:00", "BV": 1.73903644}, {"O": 0.00115096, "H": 0.00115098, "L": 0.00114002, "C": 0.00115093, "V": 303.63623679, "T": "2018-01-21T21:10:00", "BV": 0.34903849}, {"O": 0.00115081, "H": 0.00115081, "L": 0.00114112, "C": 0.00115046, "V": 113.43307565, "T": "2018-01-21T21:15:00", "BV": 0.12972941}, {"O": 0.00115046, "H": 0.00115046, "L": 0.00114116, "C": 0.00114258, "V": 404.09412413, "T": "2018-01-21T21:20:00", "BV": 0.46287102}, {"O": 0.00114258, "H": 0.00114854, "L": 0.00114037, "C": 0.00114854, "V": 1824.28658897, "T": "2018-01-21T21:25:00", "BV": 2.08554333}, {"O": 0.00114044, "H": 0.00115, "L": 0.00114044, "C": 0.001145, "V": 2312.79209161, "T": "2018-01-21T21:30:00", "BV": 2.65138176}, {"O": 0.00114202, "H": 0.00114847, "L": 0.00113916, "C": 0.00113916, "V": 2382.09417292, "T": "2018-01-21T21:35:00", "BV": 2.71743246}, {"O": 0.00113916, "H": 0.00113916, "L": 0.00113716, "C": 0.00113716, "V": 1227.23843261, "T": "2018-01-21T21:40:00", "BV": 1.39722942}, {"O": 0.00113716, "H": 0.00114654, "L": 0.0011371, "C": 0.00113744, "V": 924.52498188, "T": "2018-01-21T21:45:00", "BV": 1.05225967}, {"O": 0.0011371, "H": 0.00113744, "L": 0.0011368, "C": 0.00113681, "V": 897.49309398, "T": "2018-01-21T21:50:00", "BV": 1.02042912}, {"O": 0.00113681, "H": 0.00114806, "L": 0.00113681, "C": 0.00114806, "V": 1110.72656164, "T": "2018-01-21T21:55:00", "BV": 1.26313043}, {"O": 0.00114, "H": 0.00115, "L": 0.00114, "C": 0.00114111, "V": 2014.33852839, "T": "2018-01-21T22:00:00", "BV": 2.31386259}, {"O": 0.001145, "H": 0.00115572, "L": 0.001142, "C": 0.0011515, "V": 1972.28694809, "T": "2018-01-21T22:05:00", "BV": 2.26928175}, {"O": 0.0011515, "H": 0.00115573, "L": 0.00115149, "C": 0.00115571, "V": 374.14790389, "T": "2018-01-21T22:10:00", "BV": 0.43159664}, {"O": 0.0011519, "H": 0.00115571, "L": 0.0011503, "C": 0.0011503, "V": 1413.24798685, "T": "2018-01-21T22:15:00", "BV": 1.62767518}, {"O": 0.0011503, "H": 0.0011503, "L": 0.00114999, "C": 0.0011503, "V": 2710.56833824, "T": "2018-01-21T22:20:00", "BV": 3.11778695}, {"O": 0.0011503, "H": 0.001151, "L": 0.00115006, "C": 0.00115006, "V": 1455.01628355, "T": "2018-01-21T22:25:00", "BV": 1.67360751}, {"O": 0.00115008, "H": 0.00115029, "L": 0.00115007, "C": 0.00115029, "V": 606.58480545, "T": "2018-01-21T22:30:00", "BV": 0.6976676}, {"O": 0.00115007, "H": 0.00115029, "L": 0.00114999, "C": 0.00115008, "V": 569.959189, "T": "2018-01-21T22:35:00", "BV": 0.65551514}, {"O": 0.00115008, "H": 0.00115008, "L": 0.00114999, "C": 0.00115, "V": 356.12150313, "T": "2018-01-21T22:40:00", "BV": 0.40955018}, {"O": 0.00115, "H": 0.0011557, "L": 0.0011369, "C": 0.00114081, "V": 4588.38834834, "T": "2018-01-21T22:45:00", "BV": 5.26002487}, {"O": 0.0011557, "H": 0.0011557, "L": 0.0011382, "C": 0.001151, "V": 3584.27576757, "T": "2018-01-21T22:50:00", "BV": 4.1112896}, {"O": 0.001151, "H": 0.00115193, "L": 0.00114646, "C": 0.00115191, "V": 270.03440531, "T": "2018-01-21T22:55:00", "BV": 0.31104086}, {"O": 0.00114433, "H": 0.00115189, "L": 0.00114433, "C": 0.00115, "V": 142.94949454, "T": "2018-01-21T23:00:00", "BV": 0.16418397}, {"O": 0.00114818, "H": 0.00115573, "L": 0.00114442, "C": 0.00115573, "V": 1312.57459802, "T": "2018-01-21T23:05:00", "BV": 1.51053166}, {"O": 0.00115573, "H": 0.00115956, "L": 0.00114792, "C": 0.00115188, "V": 421.37844545, "T": "2018-01-21T23:10:00", "BV": 0.4862384}, {"O": 0.00115188, "H": 0.00115949, "L": 0.00114821, "C": 0.00115008, "V": 457.95868571, "T": "2018-01-21T23:15:00", "BV": 0.52745969}, {"O": 0.00115008, "H": 0.00115941, "L": 0.00115008, "C": 0.00115941, "V": 454.00566056, "T": "2018-01-21T23:20:00", "BV": 0.52344709}, {"O": 0.00114993, "H": 0.0011593, "L": 0.00114993, "C": 0.0011593, "V": 31.15946547, "T": "2018-01-21T23:25:00", "BV": 0.03592453}, {"O": 0.00115066, "H": 0.0011593, "L": 0.00115066, "C": 0.00115911, "V": 681.40983389, "T": "2018-01-21T23:30:00", "BV": 0.78902592}, {"O": 0.00115911, "H": 0.00115912, "L": 0.0011511, "C": 0.0011511, "V": 561.43053069, "T": "2018-01-21T23:35:00", "BV": 0.646947}, {"O": 0.0011511, "H": 0.00116, "L": 0.00115066, "C": 0.0011596, "V": 396.24694225, "T": "2018-01-21T23:40:00", "BV": 0.45872813}, {"O": 0.00116, "H": 0.00116, "L": 0.00115123, "C": 0.00115139, "V": 25.11610328, "T": "2018-01-21T23:45:00", "BV": 0.02897909}, {"O": 0.00115139, "H": 0.00116383, "L": 0.00115139, "C": 0.00115164, "V": 634.79607191, "T": "2018-01-21T23:50:00", "BV": 0.73563591}, {"O": 0.00115199, "H": 0.00116964, "L": 0.00115199, "C": 0.00116385, "V": 643.66679258, "T": "2018-01-21T23:55:00", "BV": 0.75052652}, {"O": 0.00116385, "H": 0.00117252, "L": 0.00115155, "C": 0.00116972, "V": 3424.47680058, "T": "2018-01-22T00:00:00", "BV": 3.98884015}, {"O": 0.00116001, "H": 0.00116991, "L": 0.00115809, "C": 0.00115812, "V": 1131.32745951, "T": "2018-01-22T00:05:00", "BV": 1.31785206}, {"O": 0.00116144, "H": 0.00117049, "L": 0.00115816, "C": 0.00117049, "V": 623.87260366, "T": "2018-01-22T00:10:00", "BV": 0.72744532}, {"O": 0.0011705, "H": 0.00119029, "L": 0.00116237, "C": 0.00118979, "V": 6377.41540021, "T": "2018-01-22T00:15:00", "BV": 7.54226941}, {"O": 0.00118963, "H": 0.00118963, "L": 0.0011743, "C": 0.00117705, "V": 2502.45827752, "T": "2018-01-22T00:20:00", "BV": 2.9616425}, {"O": 0.00117711, "H": 0.0011856, "L": 0.00116, "C": 0.0011621, "V": 4099.06480831, "T": "2018-01-22T00:25:00", "BV": 4.80842818}, {"O": 0.0011716, "H": 0.0011716, "L": 0.0011546, "C": 0.00116971, "V": 2965.0315884, "T": "2018-01-22T00:30:00", "BV": 3.44171459}, {"O": 0.00116971, "H": 0.00117743, "L": 0.00116001, "C": 0.00117743, "V": 224.14302574, "T": "2018-01-22T00:35:00", "BV": 0.26217366}, {"O": 0.00117273, "H": 0.001183, "L": 0.00116972, "C": 0.00117999, "V": 730.47564534, "T": "2018-01-22T00:40:00", "BV": 0.86070736}, {"O": 0.0011799, "H": 0.00120283, "L": 0.0011799, "C": 0.001193, "V": 9967.39271452, "T": "2018-01-22T00:45:00", "BV": 11.87667661}, {"O": 0.00119205, "H": 0.00119998, "L": 0.001192, "C": 0.001192, "V": 934.65414391, "T": "2018-01-22T00:50:00", "BV": 1.1153822}, {"O": 0.00118378, "H": 0.0012, "L": 0.00118347, "C": 0.00119199, "V": 3483.72949289, "T": "2018-01-22T00:55:00", "BV": 4.15818279}, {"O": 0.00119199, "H": 0.001193, "L": 0.00118401, "C": 0.001193, "V": 7311.77724132, "T": "2018-01-22T01:00:00", "BV": 8.66574775}, {"O": 0.0011928, "H": 0.00119281, "L": 0.00118004, "C": 0.00118005, "V": 1047.34300293, "T": "2018-01-22T01:05:00", "BV": 1.24581926}, {"O": 0.00118005, "H": 0.0012, "L": 0.00117723, "C": 0.00117854, "V": 3500.45107348, "T": "2018-01-22T01:10:00", "BV": 4.17921002}, {"O": 0.00117914, "H": 0.00119218, "L": 0.00117881, "C": 0.00119066, "V": 1746.84587499, "T": "2018-01-22T01:15:00", "BV": 2.06257223}, {"O": 0.0011789, "H": 0.00117901, "L": 0.00117702, "C": 0.00117702, "V": 2179.24284315, "T": "2018-01-22T01:20:00", "BV": 2.56820552}, {"O": 0.00117703, "H": 0.00118956, "L": 0.00116984, "C": 0.00117427, "V": 1203.46011459, "T": "2018-01-22T01:25:00", "BV": 1.41516946}, {"O": 0.00118826, "H": 0.00118826, "L": 0.00117471, "C": 0.001183, "V": 565.59917829, "T": "2018-01-22T01:30:00", "BV": 0.66763918}, {"O": 0.001183, "H": 0.001183, "L": 0.00117471, "C": 0.00117471, "V": 1204.82606658, "T": "2018-01-22T01:35:00", "BV": 1.41543094}, {"O": 0.00117471, "H": 0.0011789, "L": 0.00117001, "C": 0.0011737, "V": 1600.5408018, "T": "2018-01-22T01:40:00", "BV": 1.87902264}, {"O": 0.0011737, "H": 0.00117779, "L": 0.00116573, "C": 0.00117768, "V": 3485.68009525, "T": "2018-01-22T01:45:00", "BV": 4.08992531}, {"O": 0.00117768, "H": 0.00117768, "L": 0.0011658, "C": 0.00117052, "V": 1037.97968952, "T": "2018-01-22T01:50:00", "BV": 1.21542356}, {"O": 0.001168, "H": 0.00117346, "L": 0.00116571, "C": 0.001167, "V": 845.46683507, "T": "2018-01-22T01:55:00", "BV": 0.9863639}, {"O": 0.00115751, "H": 0.00116004, "L": 0.00115267, "C": 0.00116004, "V": 708.18830707, "T": "2018-01-22T02:00:00", "BV": 0.82050158}, {"O": 0.00116004, "H": 0.00116636, "L": 0.00115001, "C": 0.00115561, "V": 4748.68771561, "T": "2018-01-22T02:05:00", "BV": 5.47394351}, {"O": 0.00115331, "H": 0.00115332, "L": 0.00115, "C": 0.00115, "V": 2968.91341308, "T": "2018-01-22T02:10:00", "BV": 3.41561102}, {"O": 0.00115, "H": 0.00115001, "L": 0.00115, "C": 0.00115, "V": 3649.44097486, "T": "2018-01-22T02:15:00", "BV": 4.19686008}, {"O": 0.00114993, "H": 0.001153, "L": 0.00114993, "C": 0.00115099, "V": 423.47416187, "T": "2018-01-22T02:20:00", "BV": 0.4872003}, {"O": 0.00115082, "H": 0.00115082, "L": 0.0011405, "C": 0.00114051, "V": 1195.71255641, "T": "2018-01-22T02:25:00", "BV": 1.37036702}, {"O": 0.00114052, "H": 0.00115487, "L": 0.00114051, "C": 0.00115031, "V": 936.41462724, "T": "2018-01-22T02:30:00", "BV": 1.0743384}, {"O": 0.00115397, "H": 0.00115397, "L": 0.00114168, "C": 0.00115139, "V": 145.81964521, "T": "2018-01-22T02:35:00", "BV": 0.16803797}, {"O": 0.00115033, "H": 0.00115033, "L": 0.00114183, "C": 0.0011495, "V": 58.37532432, "T": "2018-01-22T02:40:00", "BV": 0.06703737}, {"O": 0.0011495, "H": 0.0011495, "L": 0.00114192, "C": 0.00114925, "V": 230.12968403, "T": "2018-01-22T02:45:00", "BV": 0.26444701}, {"O": 0.00114921, "H": 0.00114921, "L": 0.00114218, "C": 0.00114866, "V": 743.32130021, "T": "2018-01-22T02:50:00", "BV": 0.85201976}, {"O": 0.00114866, "H": 0.00114944, "L": 0.00114611, "C": 0.001147, "V": 346.17529176, "T": "2018-01-22T02:55:00", "BV": 0.39723124}, {"O": 0.001147, "H": 0.001148, "L": 0.001145, "C": 0.001145, "V": 937.29927138, "T": "2018-01-22T03:00:00", "BV": 1.07465892}, {"O": 0.00114799, "H": 0.001148, "L": 0.00114276, "C": 0.001145, "V": 606.32770059, "T": "2018-01-22T03:05:00", "BV": 0.69531294}, {"O": 0.00114277, "H": 0.001148, "L": 0.001142, "C": 0.001145, "V": 252.26922898, "T": "2018-01-22T03:10:00", "BV": 0.28868772}, {"O": 0.001145, "H": 0.00114944, "L": 0.0011425, "C": 0.00114944, "V": 589.02017154, "T": "2018-01-22T03:15:00", "BV": 0.67594536}, {"O": 0.00114944, "H": 0.00115543, "L": 0.001148, "C": 0.001148, "V": 838.82040867, "T": "2018-01-22T03:20:00", "BV": 0.96479492}, {"O": 0.00115535, "H": 0.00115551, "L": 0.0011395, "C": 0.0011395, "V": 4916.26646709, "T": "2018-01-22T03:25:00", "BV": 5.61274237}, {"O": 0.00114502, "H": 0.00115387, "L": 0.00113976, "C": 0.00113976, "V": 304.34793405, "T": "2018-01-22T03:30:00", "BV": 0.34960192}, {"O": 0.0011397, "H": 0.00114863, "L": 0.0011397, "C": 0.0011397, "V": 1663.81367976, "T": "2018-01-22T03:35:00", "BV": 1.89684014}, {"O": 0.0011397, "H": 0.00113972, "L": 0.00113699, "C": 0.00113699, "V": 2084.61282444, "T": "2018-01-22T03:40:00", "BV": 2.37320654}, {"O": 0.00114753, "H": 0.00115399, "L": 0.00113706, "C": 0.00115399, "V": 1088.34233518, "T": "2018-01-22T03:45:00", "BV": 1.24741637}, {"O": 0.00115395, "H": 0.00115397, "L": 0.00114019, "C": 0.00114555, "V": 478.09515475, "T": "2018-01-22T03:50:00", "BV": 0.54829778}, {"O": 0.00114555, "H": 0.00115542, "L": 0.00114115, "C": 0.00114356, "V": 1973.57865893, "T": "2018-01-22T03:55:00", "BV": 2.25755346}, {"O": 0.00114247, "H": 0.00115434, "L": 0.00114246, "C": 0.00115432, "V": 1081.02839481, "T": "2018-01-22T04:00:00", "BV": 1.23555865}, {"O": 0.00114363, "H": 0.00115534, "L": 0.00114363, "C": 0.00114565, "V": 300.67877301, "T": "2018-01-22T04:05:00", "BV": 0.34481293}, {"O": 0.00115471, "H": 0.00115472, "L": 0.00114565, "C": 0.00115399, "V": 963.43398806, "T": "2018-01-22T04:10:00", "BV": 1.11133591}, {"O": 0.00115386, "H": 0.00115399, "L": 0.00115299, "C": 0.00115399, "V": 1834.64033084, "T": "2018-01-22T04:15:00", "BV": 2.11636842}, {"O": 0.001153, "H": 0.00115399, "L": 0.001146, "C": 0.00115399, "V": 44.3135007, "T": "2018-01-22T04:20:00", "BV": 0.05110558}, {"O": 0.00115399, "H": 0.00115759, "L": 0.001153, "C": 0.001153, "V": 786.73701459, "T": "2018-01-22T04:25:00", "BV": 0.90924329}, {"O": 0.00114601, "H": 0.00115745, "L": 0.00114601, "C": 0.00115745, "V": 84.60715805, "T": "2018-01-22T04:30:00", "BV": 0.09711483}, {"O": 0.00115401, "H": 0.00115759, "L": 0.00115401, "C": 0.00115759, "V": 1094.69512863, "T": "2018-01-22T04:35:00", "BV": 1.26661886}, {"O": 0.00115759, "H": 0.00115759, "L": 0.00115401, "C": 0.00115401, "V": 204.82187318, "T": "2018-01-22T04:40:00", "BV": 0.23643133}, {"O": 0.00115401, "H": 0.00115401, "L": 0.00114606, "C": 0.00114606, "V": 786.03252488, "T": "2018-01-22T04:45:00", "BV": 0.90448655}, {"O": 0.00114606, "H": 0.00115758, "L": 0.00114606, "C": 0.0011495, "V": 371.47134196, "T": "2018-01-22T04:50:00", "BV": 0.42917908}, {"O": 0.00115743, "H": 0.00115743, "L": 0.00115, "C": 0.0011574, "V": 358.83096998, "T": "2018-01-22T04:55:00", "BV": 0.41470865}, {"O": 0.0011525, "H": 0.00115736, "L": 0.00115, "C": 0.00115, "V": 187.35060035, "T": "2018-01-22T05:00:00", "BV": 0.21658189}, {"O": 0.001151, "H": 0.00115368, "L": 0.00114917, "C": 0.00114917, "V": 290.28742126, "T": "2018-01-22T05:05:00", "BV": 0.33393534}, {"O": 0.00114917, "H": 0.00114917, "L": 0.00114643, "C": 0.0011491, "V": 270.52733251, "T": "2018-01-22T05:10:00", "BV": 0.31085634}, {"O": 0.0011491, "H": 0.00114917, "L": 0.00114643, "C": 0.00114643, "V": 101.9705484, "T": "2018-01-22T05:15:00", "BV": 0.11715605}, {"O": 0.00114643, "H": 0.00114916, "L": 0.00114599, "C": 0.00114599, "V": 298.76298682, "T": "2018-01-22T05:20:00", "BV": 0.34269052}, {"O": 0.00114565, "H": 0.00114917, "L": 0.001145, "C": 0.00114915, "V": 1955.59500541, "T": "2018-01-22T05:25:00", "BV": 2.23952901}, {"O": 0.00114917, "H": 0.00115119, "L": 0.00114511, "C": 0.00114512, "V": 809.41828126, "T": "2018-01-22T05:30:00", "BV": 0.93056823}, {"O": 0.001156, "H": 0.00115661, "L": 0.00114501, "C": 0.00114501, "V": 715.30992753, "T": "2018-01-22T05:35:00", "BV": 0.82224956}, {"O": 0.00114501, "H": 0.001146, "L": 0.001145, "C": 0.001145, "V": 784.76510473, "T": "2018-01-22T05:40:00", "BV": 0.8986763}, {"O": 0.001145, "H": 0.0011501, "L": 0.00114358, "C": 0.001145, "V": 725.0, "T": "2018-01-22T05:45:00", "BV": 0.83026797}, {"O": 0.00115, "H": 0.00115013, "L": 0.001145, "C": 0.00114501, "V": 314.21800914, "T": "2018-01-22T05:50:00", "BV": 0.36071105}, {"O": 0.00114501, "H": 0.00115013, "L": 0.00114501, "C": 0.001147, "V": 65.83757912, "T": "2018-01-22T05:55:00", "BV": 0.07545869}, {"O": 0.00114501, "H": 0.00115012, "L": 0.00113652, "C": 0.00113659, "V": 1228.38435884, "T": "2018-01-22T06:00:00", "BV": 1.40311571}, {"O": 0.0011494, "H": 0.0011494, "L": 0.00114114, "C": 0.00114116, "V": 124.5401342, "T": "2018-01-22T06:05:00", "BV": 0.14247537}, {"O": 0.00114115, "H": 0.00114116, "L": 0.00113601, "C": 0.00114116, "V": 1522.27289683, "T": "2018-01-22T06:10:00", "BV": 1.73192178}, {"O": 0.00114799, "H": 0.00114899, "L": 0.00114117, "C": 0.00114888, "V": 254.96303087, "T": "2018-01-22T06:15:00", "BV": 0.29237362}, {"O": 0.00114863, "H": 0.00115751, "L": 0.00114774, "C": 0.00115751, "V": 1773.89282378, "T": "2018-01-22T06:20:00", "BV": 2.04207173}, {"O": 0.00115395, "H": 0.00115889, "L": 0.00114774, "C": 0.00114774, "V": 2064.40428266, "T": "2018-01-22T06:25:00", "BV": 2.38204873}, {"O": 0.00114774, "H": 0.0011575, "L": 0.0011412, "C": 0.00114158, "V": 1809.91083901, "T": "2018-01-22T06:30:00", "BV": 2.07791715}, {"O": 0.00114186, "H": 0.0011571, "L": 0.00114185, "C": 0.00115168, "V": 620.02770079, "T": "2018-01-22T06:35:00", "BV": 0.70976243}, {"O": 0.00115167, "H": 0.0011575, "L": 0.00114206, "C": 0.00115738, "V": 1606.53664071, "T": "2018-01-22T06:40:00", "BV": 1.84941762}, {"O": 0.00115, "H": 0.00115719, "L": 0.00115, "C": 0.00115719, "V": 667.7307712, "T": "2018-01-22T06:45:00", "BV": 0.77265533}, {"O": 0.00115, "H": 0.00115, "L": 0.00114626, "C": 0.00114642, "V": 106.58552271, "T": "2018-01-22T06:50:00", "BV": 0.12227299}, {"O": 0.0011573, "H": 0.00115737, "L": 0.0011573, "C": 0.00115737, "V": 50.89047811, "T": "2018-01-22T06:55:00", "BV": 0.0588974}, {"O": 0.00115738, "H": 0.00115738, "L": 0.00114729, "C": 0.00114729, "V": 561.00088123, "T": "2018-01-22T07:00:00", "BV": 0.64774872}, {"O": 0.00115749, "H": 0.0011575, "L": 0.0011555, "C": 0.0011575, "V": 142.41909848, "T": "2018-01-22T07:05:00", "BV": 0.16472542}, {"O": 0.0011555, "H": 0.0011555, "L": 0.00114758, "C": 0.001148, "V": 620.17998487, "T": "2018-01-22T07:10:00", "BV": 0.71273202}, {"O": 0.00114758, "H": 0.001148, "L": 0.00114002, "C": 0.00114757, "V": 2058.59781866, "T": "2018-01-22T07:15:00", "BV": 2.35922455}, {"O": 0.00114756, "H": 0.00115658, "L": 0.00114756, "C": 0.00114765, "V": 1870.24133368, "T": "2018-01-22T07:20:00", "BV": 2.14727496}, {"O": 0.00114765, "H": 0.00115598, "L": 0.00114758, "C": 0.00114758, "V": 916.57954558, "T": "2018-01-22T07:25:00", "BV": 1.05208766}, {"O": 0.00115, "H": 0.00115444, "L": 0.00114054, "C": 0.00115, "V": 3352.70294483, "T": "2018-01-22T07:30:00", "BV": 3.86338711}, {"O": 0.00114351, "H": 0.00115441, "L": 0.00114349, "C": 0.00115395, "V": 316.01292109, "T": "2018-01-22T07:35:00", "BV": 0.36192416}, {"O": 0.00115387, "H": 0.00115396, "L": 0.00114353, "C": 0.00115396, "V": 757.02549025, "T": "2018-01-22T07:40:00", "BV": 0.87201009}, {"O": 0.00115, "H": 0.00115646, "L": 0.00114871, "C": 0.00114872, "V": 297.19273846, "T": "2018-01-22T07:45:00", "BV": 0.34266659}, {"O": 0.00115638, "H": 0.00115749, "L": 0.00115638, "C": 0.00115749, "V": 564.75595827, "T": "2018-01-22T07:50:00", "BV": 0.65316178}, {"O": 0.00115692, "H": 0.00115692, "L": 0.0011552, "C": 0.0011552, "V": 206.12843559, "T": "2018-01-22T07:55:00", "BV": 0.23815394}, {"O": 0.00115002, "H": 0.00115647, "L": 0.00115002, "C": 0.0011552, "V": 225.33361235, "T": "2018-01-22T08:00:00", "BV": 0.25929486}, {"O": 0.0011552, "H": 0.00116098, "L": 0.0011552, "C": 0.00116098, "V": 1692.11380133, "T": "2018-01-22T08:05:00", "BV": 1.95946886}, {"O": 0.001157, "H": 0.00118, "L": 0.001157, "C": 0.00116253, "V": 3590.00568517, "T": "2018-01-22T08:10:00", "BV": 4.20439103}, {"O": 0.00116303, "H": 0.00117599, "L": 0.00116302, "C": 0.00116701, "V": 612.61733202, "T": "2018-01-22T08:15:00", "BV": 0.71466276}, {"O": 0.00117297, "H": 0.00117738, "L": 0.00116701, "C": 0.001176, "V": 3488.94540568, "T": "2018-01-22T08:20:00", "BV": 4.09725854}, {"O": 0.001175, "H": 0.001175, "L": 0.001168, "C": 0.00116801, "V": 2067.50487552, "T": "2018-01-22T08:25:00", "BV": 2.42716831}, {"O": 0.00117426, "H": 0.00117484, "L": 0.001168, "C": 0.001168, "V": 352.6713817, "T": "2018-01-22T08:30:00", "BV": 0.41287902}, {"O": 0.00117422, "H": 0.00118292, "L": 0.00116701, "C": 0.00117422, "V": 3169.26111905, "T": "2018-01-22T08:35:00", "BV": 3.73662994}, {"O": 0.00117422, "H": 0.00117891, "L": 0.00116701, "C": 0.0011671, "V": 2411.97531797, "T": "2018-01-22T08:40:00", "BV": 2.81788545}, {"O": 0.00116701, "H": 0.00117832, "L": 0.00115728, "C": 0.00117499, "V": 1626.04677763, "T": "2018-01-22T08:45:00", "BV": 1.89213418}, {"O": 0.00117499, "H": 0.00118104, "L": 0.00115801, "C": 0.0011635, "V": 1662.93248004, "T": "2018-01-22T08:50:00", "BV": 1.94095959}, {"O": 0.0011635, "H": 0.0011723, "L": 0.0011635, "C": 0.00117125, "V": 595.03139384, "T": "2018-01-22T08:55:00", "BV": 0.69622383}, {"O": 0.00117124, "H": 0.00117125, "L": 0.001163, "C": 0.001163, "V": 1703.9357114, "T": "2018-01-22T09:00:00", "BV": 1.99043613}, {"O": 0.001163, "H": 0.00117121, "L": 0.001163, "C": 0.00117121, "V": 234.27614279, "T": "2018-01-22T09:05:00", "BV": 0.2741544}, {"O": 0.00117121, "H": 0.00117122, "L": 0.00115919, "C": 0.0011592, "V": 498.84799778, "T": "2018-01-22T09:10:00", "BV": 0.58177528}, {"O": 0.00115946, "H": 0.00117037, "L": 0.00115946, "C": 0.00116002, "V": 308.10889853, "T": "2018-01-22T09:15:00", "BV": 0.35919594}, {"O": 0.00116003, "H": 0.001169, "L": 0.00116002, "C": 0.00116003, "V": 167.72271866, "T": "2018-01-22T09:20:00", "BV": 0.19527491}, {"O": 0.00116699, "H": 0.001169, "L": 0.00116006, "C": 0.001169, "V": 651.691639, "T": "2018-01-22T09:25:00", "BV": 0.76119132}, {"O": 0.00116702, "H": 0.001183, "L": 0.00116701, "C": 0.00116818, "V": 2122.10267746, "T": "2018-01-22T09:30:00", "BV": 2.50305365}, {"O": 0.00118198, "H": 0.001183, "L": 0.0011725, "C": 0.00117501, "V": 4058.26263022, "T": "2018-01-22T09:35:00", "BV": 4.79531701}, {"O": 0.00117501, "H": 0.001183, "L": 0.001175, "C": 0.001179, "V": 3471.59337003, "T": "2018-01-22T09:40:00", "BV": 4.10627604}, {"O": 0.001179, "H": 0.001183, "L": 0.001179, "C": 0.00118, "V": 2871.89386256, "T": "2018-01-22T09:45:00", "BV": 3.39496622}, {"O": 0.00118, "H": 0.001185, "L": 0.00117903, "C": 0.001185, "V": 627.16704374, "T": "2018-01-22T09:50:00", "BV": 0.74283619}, {"O": 0.00118499, "H": 0.001185, "L": 0.00117906, "C": 0.001185, "V": 3979.41562992, "T": "2018-01-22T09:55:00", "BV": 4.71476789}, {"O": 0.00118499, "H": 0.00118499, "L": 0.001175, "C": 0.00118499, "V": 515.37230547, "T": "2018-01-22T10:00:00", "BV": 0.60941106}, {"O": 0.00118499, "H": 0.001185, "L": 0.0011791, "C": 0.00118497, "V": 356.1049872, "T": "2018-01-22T10:05:00", "BV": 0.42059462}, {"O": 0.00117911, "H": 0.00118484, "L": 0.0011791, "C": 0.00117914, "V": 413.91496222, "T": "2018-01-22T10:10:00", "BV": 0.48834001}, {"O": 0.00117914, "H": 0.00118477, "L": 0.00117914, "C": 0.00117921, "V": 866.30679771, "T": "2018-01-22T10:15:00", "BV": 1.0222521}, {"O": 0.00118445, "H": 0.00118445, "L": 0.00118443, "C": 0.00118443, "V": 129.35093026, "T": "2018-01-22T10:20:00", "BV": 0.15320779}, {"O": 0.00118443, "H": 0.00118444, "L": 0.00117914, "C": 0.00117914, "V": 1533.30721317, "T": "2018-01-22T10:25:00", "BV": 1.81169201}, {"O": 0.00117914, "H": 0.00118499, "L": 0.00117914, "C": 0.00118482, "V": 817.62700838, "T": "2018-01-22T10:30:00", "BV": 0.96660333}, {"O": 0.001183, "H": 0.0011849, "L": 0.001183, "C": 0.001183, "V": 638.25816052, "T": "2018-01-22T10:35:00", "BV": 0.75584557}, {"O": 0.00118487, "H": 0.001192, "L": 0.001182, "C": 0.001192, "V": 2597.18166816, "T": "2018-01-22T10:40:00", "BV": 3.08577212}, {"O": 0.001192, "H": 0.00119669, "L": 0.001185, "C": 0.00119666, "V": 491.97336006, "T": "2018-01-22T10:45:00", "BV": 0.58582757}, {"O": 0.00119665, "H": 0.00119667, "L": 0.00118364, "C": 0.00119552, "V": 688.97927907, "T": "2018-01-22T10:50:00", "BV": 0.82232965}, {"O": 0.00119, "H": 0.00119553, "L": 0.00118502, "C": 0.00119551, "V": 300.13819337, "T": "2018-01-22T10:55:00", "BV": 0.35868336}, {"O": 0.00119551, "H": 0.0011967, "L": 0.00119, "C": 0.00119, "V": 2096.41008388, "T": "2018-01-22T11:00:00", "BV": 2.5029958}, {"O": 0.00119551, "H": 0.00119551, "L": 0.00119, "C": 0.00119551, "V": 1542.74209815, "T": "2018-01-22T11:05:00", "BV": 1.83641566}, {"O": 0.00119, "H": 0.00119551, "L": 0.00118996, "C": 0.00118997, "V": 1054.47523719, "T": "2018-01-22T11:10:00", "BV": 1.25490694}, {"O": 0.0011955, "H": 0.00119681, "L": 0.00118997, "C": 0.00118999, "V": 432.25275343, "T": "2018-01-22T11:15:00", "BV": 0.51581472}, {"O": 0.00119494, "H": 0.00119494, "L": 0.00118502, "C": 0.00119457, "V": 641.9527079, "T": "2018-01-22T11:20:00", "BV": 0.76304918}, {"O": 0.00119349, "H": 0.001195, "L": 0.00118502, "C": 0.001195, "V": 38.95485361, "T": "2018-01-22T11:25:00", "BV": 0.0462874}, {"O": 0.0011949, "H": 0.0011968, "L": 0.00117799, "C": 0.001178, "V": 2886.11628343, "T": "2018-01-22T11:30:00", "BV": 3.43508557}, {"O": 0.001178, "H": 0.00117918, "L": 0.00116954, "C": 0.00116954, "V": 1800.70497643, "T": "2018-01-22T11:35:00", "BV": 2.11360075}, {"O": 0.00117914, "H": 0.00117915, "L": 0.00116824, "C": 0.00116824, "V": 1414.38617417, "T": "2018-01-22T11:40:00", "BV": 1.65461828}, {"O": 0.00117806, "H": 0.0011781, "L": 0.001165, "C": 0.00117288, "V": 1102.96788844, "T": "2018-01-22T11:45:00", "BV": 1.28746937}, {"O": 0.00117791, "H": 0.00117799, "L": 0.00116537, "C": 0.00116537, "V": 1013.07901562, "T": "2018-01-22T11:50:00", "BV": 1.19167549}, {"O": 0.00117287, "H": 0.00117288, "L": 0.00116442, "C": 0.001171, "V": 1649.49511114, "T": "2018-01-22T11:55:00", "BV": 1.92333119}, {"O": 0.0011655, "H": 0.00117335, "L": 0.00116006, "C": 0.00116006, "V": 2149.97280416, "T": "2018-01-22T12:00:00", "BV": 2.49983194}, {"O": 0.00116005, "H": 0.00117193, "L": 0.00115555, "C": 0.00115711, "V": 2207.48175429, "T": "2018-01-22T12:05:00", "BV": 2.5581263}, {"O": 0.001159, "H": 0.001165, "L": 0.0011571, "C": 0.00115958, "V": 1529.67932119, "T": "2018-01-22T12:10:00", "BV": 1.77069296}, {"O": 0.00115958, "H": 0.00116755, "L": 0.00115555, "C": 0.00115557, "V": 532.34832415, "T": "2018-01-22T12:15:00", "BV": 0.61588396}, {"O": 0.0011571, "H": 0.00116722, "L": 0.00115271, "C": 0.00116713, "V": 2041.57538305, "T": "2018-01-22T12:20:00", "BV": 2.3601514}, {"O": 0.00115618, "H": 0.00116489, "L": 0.00115, "C": 0.00115001, "V": 1622.34581375, "T": "2018-01-22T12:25:00", "BV": 1.87128283}, {"O": 0.00115, "H": 0.00115515, "L": 0.00114875, "C": 0.00115306, "V": 1020.62792263, "T": "2018-01-22T12:30:00", "BV": 1.17417854}, {"O": 0.00115306, "H": 0.00115515, "L": 0.00114444, "C": 0.00114463, "V": 2772.82481362, "T": "2018-01-22T12:35:00", "BV": 3.18132336}, {"O": 0.00114464, "H": 0.00115988, "L": 0.00114354, "C": 0.00115971, "V": 1675.43943672, "T": "2018-01-22T12:40:00", "BV": 1.9184956}, {"O": 0.00115962, "H": 0.00115962, "L": 0.00114601, "C": 0.00115294, "V": 433.54736322, "T": "2018-01-22T12:45:00", "BV": 0.50044027}, {"O": 0.00115294, "H": 0.00115294, "L": 0.00114601, "C": 0.0011465, "V": 307.17650407, "T": "2018-01-22T12:50:00", "BV": 0.3530565}, {"O": 0.00115286, "H": 0.00115286, "L": 0.0011402, "C": 0.001148, "V": 3429.15095504, "T": "2018-01-22T12:55:00", "BV": 3.92638311}, {"O": 0.001148, "H": 0.00115032, "L": 0.00114021, "C": 0.00114654, "V": 1224.49486696, "T": "2018-01-22T13:00:00", "BV": 1.39887265}, {"O": 0.00114654, "H": 0.00115515, "L": 0.0011359, "C": 0.0011359, "V": 6498.50849617, "T": "2018-01-22T13:05:00", "BV": 7.4445937}, {"O": 0.00113789, "H": 0.00114588, "L": 0.00112, "C": 0.001125, "V": 22258.86560449, "T": "2018-01-22T13:10:00", "BV": 25.10909678}, {"O": 0.00112499, "H": 0.001125, "L": 0.00111168, "C": 0.00111866, "V": 8041.19991669, "T": "2018-01-22T13:15:00", "BV": 8.99621091}, {"O": 0.00111866, "H": 0.00113259, "L": 0.001105, "C": 0.00111157, "V": 23536.73845345, "T": "2018-01-22T13:20:00", "BV": 26.14874159}, {"O": 0.00112357, "H": 0.00112359, "L": 0.0011001, "C": 0.0011002, "V": 15461.6653091, "T": "2018-01-22T13:25:00", "BV": 17.08901513}, {"O": 0.0011002, "H": 0.00112, "L": 0.0011001, "C": 0.00111999, "V": 7777.0012371, "T": "2018-01-22T13:30:00", "BV": 8.62214811}, {"O": 0.00111998, "H": 0.00112317, "L": 0.00110623, "C": 0.00112101, "V": 2091.41139859, "T": "2018-01-22T13:35:00", "BV": 2.3380996}, {"O": 0.00112, "H": 0.00112, "L": 0.00111001, "C": 0.00111001, "V": 4836.64851019, "T": "2018-01-22T13:40:00", "BV": 5.40048474}, {"O": 0.00111014, "H": 0.00111994, "L": 0.00110701, "C": 0.001109, "V": 3428.6915027, "T": "2018-01-22T13:45:00", "BV": 3.81528374}, {"O": 0.001109, "H": 0.00111617, "L": 0.00110768, "C": 0.0011154, "V": 1447.19573587, "T": "2018-01-22T13:50:00", "BV": 1.60850911}, {"O": 0.00110921, "H": 0.00111542, "L": 0.001109, "C": 0.00111525, "V": 3493.38371336, "T": "2018-01-22T13:55:00", "BV": 3.89143414}, {"O": 0.0011145, "H": 0.00112, "L": 0.00111418, "C": 0.00111975, "V": 2781.77088891, "T": "2018-01-22T14:00:00", "BV": 3.1041033}, {"O": 0.00111998, "H": 0.00112546, "L": 0.00111506, "C": 0.001125, "V": 1777.00723324, "T": "2018-01-22T14:05:00", "BV": 1.98913105}, {"O": 0.00112368, "H": 0.00112989, "L": 0.0011161, "C": 0.00112859, "V": 2628.92469605, "T": "2018-01-22T14:10:00", "BV": 2.95010962}, {"O": 0.00112857, "H": 0.00112859, "L": 0.00112251, "C": 0.0011252, "V": 1731.52269955, "T": "2018-01-22T14:15:00", "BV": 1.94800802}, {"O": 0.0011252, "H": 0.0011254, "L": 0.00111583, "C": 0.001119, "V": 3262.90061053, "T": "2018-01-22T14:20:00", "BV": 3.66575734}, {"O": 0.00112537, "H": 0.00112539, "L": 0.0011191, "C": 0.0011191, "V": 2432.57004352, "T": "2018-01-22T14:25:00", "BV": 2.72501085}, {"O": 0.00112522, "H": 0.0011299, "L": 0.00111921, "C": 0.0011299, "V": 3034.55389611, "T": "2018-01-22T14:30:00", "BV": 3.41463478}, {"O": 0.00112268, "H": 0.00113049, "L": 0.00112268, "C": 0.00112998, "V": 260.32817911, "T": "2018-01-22T14:35:00", "BV": 0.29332665}, {"O": 0.0011272, "H": 0.00112923, "L": 0.0011272, "C": 0.00112721, "V": 1412.07716272, "T": "2018-01-22T14:40:00", "BV": 1.59186854}, {"O": 0.00112721, "H": 0.00112721, "L": 0.00112585, "C": 0.00112585, "V": 2252.69545772, "T": "2018-01-22T14:45:00", "BV": 2.5378125}, {"O": 0.00112268, "H": 0.00112591, "L": 0.00111503, "C": 0.00111559, "V": 3097.49081833, "T": "2018-01-22T14:50:00", "BV": 3.45843501}, {"O": 0.00111559, "H": 0.00112698, "L": 0.00111511, "C": 0.00112434, "V": 724.78098901, "T": "2018-01-22T14:55:00", "BV": 0.8122008}, {"O": 0.0011243, "H": 0.00112434, "L": 0.0011243, "C": 0.00112434, "V": 1202.42365132, "T": "2018-01-22T15:00:00", "BV": 1.35188926}, {"O": 0.001127, "H": 0.001127, "L": 0.0011152, "C": 0.00112398, "V": 1205.13190291, "T": "2018-01-22T15:05:00", "BV": 1.35479395}, {"O": 0.00111522, "H": 0.00112312, "L": 0.00111517, "C": 0.00111523, "V": 499.90408501, "T": "2018-01-22T15:10:00", "BV": 0.55798786}, {"O": 0.00111524, "H": 0.00111675, "L": 0.0011151, "C": 0.0011151, "V": 1346.5652585, "T": "2018-01-22T15:15:00", "BV": 1.50185667}, {"O": 0.00112285, "H": 0.00112285, "L": 0.00110105, "C": 0.00110131, "V": 3488.86779122, "T": "2018-01-22T15:20:00", "BV": 3.8652044}, {"O": 0.00111365, "H": 0.001114, "L": 0.00111365, "C": 0.00111373, "V": 2705.01458897, "T": "2018-01-22T15:25:00", "BV": 3.01291777}, {"O": 0.00111373, "H": 0.0011151, "L": 0.00111373, "C": 0.0011151, "V": 4762.82956617, "T": "2018-01-22T15:30:00", "BV": 5.30684022}, {"O": 0.0011151, "H": 0.00111512, "L": 0.00111373, "C": 0.001115, "V": 2145.25970303, "T": "2018-01-22T15:35:00", "BV": 2.39054997}, {"O": 0.00111376, "H": 0.00111512, "L": 0.00111375, "C": 0.00111378, "V": 2634.04994756, "T": "2018-01-22T15:40:00", "BV": 2.93371199}, {"O": 0.00111378, "H": 0.0011139, "L": 0.00110001, "C": 0.00111385, "V": 9437.13647335, "T": "2018-01-22T15:45:00", "BV": 10.41770999}, {"O": 0.00110046, "H": 0.00111997, "L": 0.00110046, "C": 0.00110697, "V": 739.92123313, "T": "2018-01-22T15:50:00", "BV": 0.82194071}, {"O": 0.00110697, "H": 0.00112078, "L": 0.00110001, "C": 0.00110005, "V": 6533.08482054, "T": "2018-01-22T15:55:00", "BV": 7.26793678}, {"O": 0.00110605, "H": 0.00112979, "L": 0.00110026, "C": 0.00111, "V": 8005.54682845, "T": "2018-01-22T16:00:00", "BV": 8.91091774}, {"O": 0.00112422, "H": 0.00112422, "L": 0.0011002, "C": 0.0011002, "V": 1133.96210192, "T": "2018-01-22T16:05:00", "BV": 1.25626495}, {"O": 0.00110022, "H": 0.00111872, "L": 0.00110021, "C": 0.00111823, "V": 979.30622376, "T": "2018-01-22T16:10:00", "BV": 1.08709151}, {"O": 0.00111777, "H": 0.00111777, "L": 0.00110031, "C": 0.00111392, "V": 2285.90758084, "T": "2018-01-22T16:15:00", "BV": 2.52413597}, {"O": 0.00110713, "H": 0.00110999, "L": 0.00110107, "C": 0.00110997, "V": 1055.4853672, "T": "2018-01-22T16:20:00", "BV": 1.17093578}, {"O": 0.00110997, "H": 0.00111, "L": 0.001103, "C": 0.00111, "V": 1887.20782477, "T": "2018-01-22T16:25:00", "BV": 2.09193251}, {"O": 0.00111, "H": 0.00111, "L": 0.00110712, "C": 0.00110714, "V": 1666.84061687, "T": "2018-01-22T16:30:00", "BV": 1.84723794}, {"O": 0.00110714, "H": 0.00111599, "L": 0.00110712, "C": 0.00111575, "V": 1040.5193456, "T": "2018-01-22T16:35:00", "BV": 1.15658151}, {"O": 0.00111568, "H": 0.00111568, "L": 0.00110713, "C": 0.00111, "V": 1301.06710641, "T": "2018-01-22T16:40:00", "BV": 1.44604824}, {"O": 0.00111, "H": 0.00111559, "L": 0.0011083, "C": 0.00111, "V": 110.05732628, "T": "2018-01-22T16:45:00", "BV": 0.12211885}, {"O": 0.00111558, "H": 0.00111558, "L": 0.00110804, "C": 0.00111549, "V": 2786.3802112, "T": "2018-01-22T16:50:00", "BV": 3.09689607}, {"O": 0.00111532, "H": 0.00111532, "L": 0.00110407, "C": 0.0011041, "V": 3539.20206876, "T": "2018-01-22T16:55:00", "BV": 3.92170414}, {"O": 0.00110409, "H": 0.0011154, "L": 0.0011035, "C": 0.00110352, "V": 1538.09357507, "T": "2018-01-22T17:00:00", "BV": 1.70742784}, {"O": 0.00111539, "H": 0.00111558, "L": 0.00110403, "C": 0.00111528, "V": 509.71903946, "T": "2018-01-22T17:05:00", "BV": 0.56575627}, {"O": 0.00110685, "H": 0.00111523, "L": 0.00110685, "C": 0.00111103, "V": 1890.44695083, "T": "2018-01-22T17:10:00", "BV": 2.10009829}, {"O": 0.00111106, "H": 0.00111523, "L": 0.00110709, "C": 0.00111107, "V": 597.00339523, "T": "2018-01-22T17:15:00", "BV": 0.66291829}, {"O": 0.001115, "H": 0.001115, "L": 0.00110709, "C": 0.00110709, "V": 1277.35497576, "T": "2018-01-22T17:20:00", "BV": 1.41750641}, {"O": 0.0011091, "H": 0.00111468, "L": 0.00110111, "C": 0.00111, "V": 4656.13873668, "T": "2018-01-22T17:25:00", "BV": 5.15731155}, {"O": 0.00111, "H": 0.00111468, "L": 0.001105, "C": 0.00111432, "V": 4168.69222545, "T": "2018-01-22T17:30:00", "BV": 4.62313683}, {"O": 0.00110911, "H": 0.00111469, "L": 0.00109297, "C": 0.00110917, "V": 12407.38740331, "T": "2018-01-22T17:35:00", "BV": 13.65629335}, {"O": 0.00111306, "H": 0.00111306, "L": 0.00110889, "C": 0.00110909, "V": 3277.24309062, "T": "2018-01-22T17:40:00", "BV": 3.63621146}, {"O": 0.00110909, "H": 0.0011091, "L": 0.00109909, "C": 0.00110909, "V": 1821.43848221, "T": "2018-01-22T17:45:00", "BV": 2.01393988}, {"O": 0.00110909, "H": 0.0011091, "L": 0.00109909, "C": 0.001102, "V": 1689.46085398, "T": "2018-01-22T17:50:00", "BV": 1.86894678}, {"O": 0.001102, "H": 0.001103, "L": 0.00109909, "C": 0.001103, "V": 2031.97263276, "T": "2018-01-22T17:55:00", "BV": 2.23590996}, {"O": 0.001103, "H": 0.00110472, "L": 0.00109136, "C": 0.00109296, "V": 7108.86668047, "T": "2018-01-22T18:00:00", "BV": 7.77429167}, {"O": 0.00109296, "H": 0.001099, "L": 0.001091, "C": 0.00109682, "V": 3148.74325883, "T": "2018-01-22T18:05:00", "BV": 3.44196321}, {"O": 0.00109682, "H": 0.00109898, "L": 0.00109682, "C": 0.00109898, "V": 833.03059762, "T": "2018-01-22T18:10:00", "BV": 0.91449669}, {"O": 0.00109898, "H": 0.001103, "L": 0.00109898, "C": 0.00110297, "V": 3169.4192216, "T": "2018-01-22T18:15:00", "BV": 3.48932688}, {"O": 0.00110296, "H": 0.00110296, "L": 0.00110101, "C": 0.00110102, "V": 2249.26439823, "T": "2018-01-22T18:20:00", "BV": 2.47656399}, {"O": 0.00110198, "H": 0.00110296, "L": 0.00110102, "C": 0.00110296, "V": 317.63989741, "T": "2018-01-22T18:25:00", "BV": 0.35002341}, {"O": 0.00110296, "H": 0.00110518, "L": 0.00110121, "C": 0.00110518, "V": 587.81634565, "T": "2018-01-22T18:30:00", "BV": 0.64847114}, {"O": 0.00110518, "H": 0.0011091, "L": 0.00109101, "C": 0.00109701, "V": 4835.66403756, "T": "2018-01-22T18:35:00", "BV": 5.31298185}, {"O": 0.001097, "H": 0.00110438, "L": 0.00108, "C": 0.0010852, "V": 12723.38517539, "T": "2018-01-22T18:40:00", "BV": 13.84837341}, {"O": 0.00109424, "H": 0.00109941, "L": 0.00108002, "C": 0.001089, "V": 766.31013926, "T": "2018-01-22T18:45:00", "BV": 0.83850455}, {"O": 0.00109259, "H": 0.00109553, "L": 0.001089, "C": 0.001093, "V": 1090.48523559, "T": "2018-01-22T18:50:00", "BV": 1.19160736}, {"O": 0.001093, "H": 0.00109884, "L": 0.001092, "C": 0.001092, "V": 1616.73071711, "T": "2018-01-22T18:55:00", "BV": 1.76780311}, {"O": 0.001092, "H": 0.00109302, "L": 0.00108, "C": 0.00109001, "V": 5021.47193802, "T": "2018-01-22T19:00:00", "BV": 5.46081286}, {"O": 0.0010895, "H": 0.00109, "L": 0.00107539, "C": 0.00108011, "V": 2330.06669516, "T": "2018-01-22T19:05:00", "BV": 2.52024053}, {"O": 0.0010823, "H": 0.00109002, "L": 0.0010823, "C": 0.00109002, "V": 1978.19805138, "T": "2018-01-22T19:10:00", "BV": 2.15365026}, {"O": 0.00109002, "H": 0.00109788, "L": 0.00109002, "C": 0.00109788, "V": 1299.43902933, "T": "2018-01-22T19:15:00", "BV": 1.42415226}, {"O": 0.001095, "H": 0.00110097, "L": 0.001095, "C": 0.0011, "V": 1513.09779023, "T": "2018-01-22T19:20:00", "BV": 1.66409778}, {"O": 0.00109999, "H": 0.00109999, "L": 0.0010801, "C": 0.00108065, "V": 2855.76449521, "T": "2018-01-22T19:25:00", "BV": 3.09868174}, {"O": 0.00108066, "H": 0.0010893, "L": 0.00108066, "C": 0.00108928, "V": 776.73311853, "T": "2018-01-22T19:30:00", "BV": 0.84261327}, {"O": 0.00108924, "H": 0.00108927, "L": 0.001085, "C": 0.001085, "V": 1913.58492432, "T": "2018-01-22T19:35:00", "BV": 2.08244049}, {"O": 0.00108899, "H": 0.00108899, "L": 0.001085, "C": 0.0010855, "V": 1151.83139928, "T": "2018-01-22T19:40:00", "BV": 1.25373163}, {"O": 0.00108899, "H": 0.00108899, "L": 0.0010805, "C": 0.00108896, "V": 1538.73599641, "T": "2018-01-22T19:45:00", "BV": 1.67047998}, {"O": 0.00108892, "H": 0.00109824, "L": 0.00108051, "C": 0.00109727, "V": 1776.2872497, "T": "2018-01-22T19:50:00", "BV": 1.92768955}, {"O": 0.00109726, "H": 0.00109726, "L": 0.00108091, "C": 0.00108484, "V": 4455.57608843, "T": "2018-01-22T19:55:00", "BV": 4.85921936}, {"O": 0.001095, "H": 0.00110366, "L": 0.00108484, "C": 0.00110358, "V": 4025.84855712, "T": "2018-01-22T20:00:00", "BV": 4.42210885}, {"O": 0.00110357, "H": 0.00110357, "L": 0.00109501, "C": 0.00110357, "V": 273.36009426, "T": "2018-01-22T20:05:00", "BV": 0.30151365}, {"O": 0.00110357, "H": 0.0011069, "L": 0.00110357, "C": 0.0011069, "V": 479.23833148, "T": "2018-01-22T20:10:00", "BV": 0.52901482}, {"O": 0.0011069, "H": 0.0011091, "L": 0.001105, "C": 0.0011069, "V": 653.06935465, "T": "2018-01-22T20:15:00", "BV": 0.72203301}, {"O": 0.00110501, "H": 0.00110501, "L": 0.0011, "C": 0.001105, "V": 898.75262067, "T": "2018-01-22T20:20:00", "BV": 0.98999746}, {"O": 0.00110501, "H": 0.00110979, "L": 0.001095, "C": 0.001095, "V": 4476.45344611, "T": "2018-01-22T20:25:00", "BV": 4.92709319}, {"O": 0.001095, "H": 0.00110848, "L": 0.0010845, "C": 0.0010845, "V": 2023.54810283, "T": "2018-01-22T20:30:00", "BV": 2.21220508}, {"O": 0.00109155, "H": 0.00109199, "L": 0.0010845, "C": 0.00109179, "V": 600.18761671, "T": "2018-01-22T20:35:00", "BV": 0.65367933}, {"O": 0.0010916, "H": 0.0010916, "L": 0.00108101, "C": 0.001089, "V": 1398.15088599, "T": "2018-01-22T20:40:00", "BV": 1.52322526}, {"O": 0.001089, "H": 0.001089, "L": 0.00108106, "C": 0.00108899, "V": 374.14116496, "T": "2018-01-22T20:45:00", "BV": 0.40548474}, {"O": 0.00108899, "H": 0.00109325, "L": 0.00108127, "C": 0.00108127, "V": 5861.51578146, "T": "2018-01-22T20:50:00", "BV": 6.40118479}, {"O": 0.001091, "H": 0.00109559, "L": 0.00108155, "C": 0.00108167, "V": 2723.30936221, "T": "2018-01-22T20:55:00", "BV": 2.97030642}, {"O": 0.00108177, "H": 0.0010926, "L": 0.00108177, "C": 0.00109102, "V": 420.18344497, "T": "2018-01-22T21:00:00", "BV": 0.45766537}, {"O": 0.00109102, "H": 0.00109262, "L": 0.00109102, "C": 0.00109262, "V": 727.94032338, "T": "2018-01-22T21:05:00", "BV": 0.79508259}, {"O": 0.00109256, "H": 0.00109323, "L": 0.0010831, "C": 0.00109, "V": 711.19226087, "T": "2018-01-22T21:10:00", "BV": 0.77386227}, {"O": 0.00109, "H": 0.00109, "L": 0.00108101, "C": 0.00109, "V": 1389.79565405, "T": "2018-01-22T21:15:00", "BV": 1.50904463}, {"O": 0.00109, "H": 0.0010915, "L": 0.001071, "C": 0.00107432, "V": 13479.3222683, "T": "2018-01-22T21:20:00", "BV": 14.48831}, {"O": 0.00107208, "H": 0.00107432, "L": 0.00107208, "C": 0.001073, "V": 2018.38306393, "T": "2018-01-22T21:25:00", "BV": 2.16810223}, {"O": 0.001073, "H": 0.00107339, "L": 0.00106798, "C": 0.00106984, "V": 7079.4325654, "T": "2018-01-22T21:30:00", "BV": 7.57622538}, {"O": 0.00106984, "H": 0.00108643, "L": 0.00106984, "C": 0.00107071, "V": 1856.14243251, "T": "2018-01-22T21:35:00", "BV": 1.98912448}, {"O": 0.00108124, "H": 0.00108124, "L": 0.00106798, "C": 0.00107, "V": 1855.22613851, "T": "2018-01-22T21:40:00", "BV": 1.98854918}, {"O": 0.00107071, "H": 0.00107071, "L": 0.00106799, "C": 0.00107001, "V": 1309.02523483, "T": "2018-01-22T21:45:00", "BV": 1.40070627}, {"O": 0.00107002, "H": 0.00108, "L": 0.00107001, "C": 0.00107029, "V": 3467.01674877, "T": "2018-01-22T21:50:00", "BV": 3.73339275}, {"O": 0.00107987, "H": 0.00107987, "L": 0.00107028, "C": 0.00107941, "V": 3232.1309714, "T": "2018-01-22T21:55:00", "BV": 3.4658023}, {"O": 0.001072, "H": 0.00108, "L": 0.0010656, "C": 0.00107145, "V": 8414.51673659, "T": "2018-01-22T22:00:00", "BV": 9.03262026}, {"O": 0.00107778, "H": 0.00108642, "L": 0.0010651, "C": 0.00107036, "V": 3914.83690506, "T": "2018-01-22T22:05:00", "BV": 4.20938198}, {"O": 0.00107036, "H": 0.00108448, "L": 0.00107035, "C": 0.00108371, "V": 7696.99008262, "T": "2018-01-22T22:10:00", "BV": 8.25655766}, {"O": 0.00108292, "H": 0.00108965, "L": 0.00107033, "C": 0.00107036, "V": 17586.2722772, "T": "2018-01-22T22:15:00", "BV": 18.85663145}, {"O": 0.00107036, "H": 0.00108295, "L": 0.00107034, "C": 0.00107035, "V": 6556.86658293, "T": "2018-01-22T22:20:00", "BV": 7.0190829}, {"O": 0.00107035, "H": 0.00107923, "L": 0.00107034, "C": 0.00107855, "V": 6645.33762611, "T": "2018-01-22T22:25:00", "BV": 7.11558409}, {"O": 0.00107853, "H": 0.00107954, "L": 0.00107034, "C": 0.00107036, "V": 7464.02164933, "T": "2018-01-22T22:30:00", "BV": 8.00678769}, {"O": 0.00107036, "H": 0.00107952, "L": 0.00107035, "C": 0.00107036, "V": 4449.82650485, "T": "2018-01-22T22:35:00", "BV": 4.76459556}, {"O": 0.00107036, "H": 0.00108036, "L": 0.00107036, "C": 0.00107036, "V": 8440.6132434, "T": "2018-01-22T22:40:00", "BV": 9.06561265}, {"O": 0.00107036, "H": 0.00107992, "L": 0.00107036, "C": 0.00107036, "V": 7986.32590325, "T": "2018-01-22T22:45:00", "BV": 8.55336942}, {"O": 0.00107035, "H": 0.00108673, "L": 0.00107035, "C": 0.00108673, "V": 3579.13709261, "T": "2018-01-22T22:50:00", "BV": 3.84494981}, {"O": 0.00108668, "H": 0.00108668, "L": 0.00107702, "C": 0.00108039, "V": 946.53015982, "T": "2018-01-22T22:55:00", "BV": 1.02738504}, {"O": 0.0010786, "H": 0.001087, "L": 0.00107036, "C": 0.0010858, "V": 4584.18469259, "T": "2018-01-22T23:00:00", "BV": 4.95473422}, {"O": 0.001087, "H": 0.00110531, "L": 0.0010858, "C": 0.00109013, "V": 15874.35818641, "T": "2018-01-22T23:05:00", "BV": 17.32907586}, {"O": 0.00109014, "H": 0.00109799, "L": 0.00105337, "C": 0.00109275, "V": 18221.19706604, "T": "2018-01-22T23:10:00", "BV": 19.41563762}, {"O": 0.00109274, "H": 0.00109274, "L": 0.00105818, "C": 0.0010869, "V": 10049.49604737, "T": "2018-01-22T23:15:00", "BV": 10.90678935}, {"O": 0.00108695, "H": 0.00108698, "L": 0.00105335, "C": 0.00106799, "V": 14921.58926269, "T": "2018-01-22T23:20:00", "BV": 15.8644736}, {"O": 0.00106799, "H": 0.00107265, "L": 0.00105111, "C": 0.00105527, "V": 11943.28180367, "T": "2018-01-22T23:25:00", "BV": 12.64547226}, {"O": 0.00107303, "H": 0.00107303, "L": 0.00105, "C": 0.00106111, "V": 33510.2268356, "T": "2018-01-22T23:30:00", "BV": 35.3089812}, {"O": 0.00106111, "H": 0.00106997, "L": 0.00105001, "C": 0.00106996, "V": 10759.31210087, "T": "2018-01-22T23:35:00", "BV": 11.39094788}, {"O": 0.0010654, "H": 0.00108, "L": 0.00106041, "C": 0.00107051, "V": 4461.87659711, "T": "2018-01-22T23:40:00", "BV": 4.77685644}, {"O": 0.00107039, "H": 0.00108692, "L": 0.00106925, "C": 0.00107888, "V": 4559.7656555, "T": "2018-01-22T23:45:00", "BV": 4.92082717}, {"O": 0.00108449, "H": 0.00108449, "L": 0.001078, "C": 0.00108011, "V": 2705.6876917, "T": "2018-01-22T23:50:00", "BV": 2.92429943}, {"O": 0.00108011, "H": 0.0010843, "L": 0.00107089, "C": 0.00108428, "V": 2426.95984818, "T": "2018-01-22T23:55:00", "BV": 2.62409186}, {"O": 0.001073, "H": 0.00109296, "L": 0.001062, "C": 0.0010626, "V": 15258.43811726, "T": "2018-01-23T00:00:00", "BV": 16.38523525}, {"O": 0.00106301, "H": 0.00107031, "L": 0.00106262, "C": 0.0010701, "V": 1458.68912269, "T": "2018-01-23T00:05:00", "BV": 1.55157453}, {"O": 0.00107008, "H": 0.00107008, "L": 0.00106526, "C": 0.00106625, "V": 1064.74129861, "T": "2018-01-23T00:10:00", "BV": 1.13881121}, {"O": 0.00106726, "H": 0.00107797, "L": 0.00106726, "C": 0.00106811, "V": 4192.80471279, "T": "2018-01-23T00:15:00", "BV": 4.48357655}, {"O": 0.00106813, "H": 0.00107772, "L": 0.001061, "C": 0.00106501, "V": 4565.0096969, "T": "2018-01-23T00:20:00", "BV": 4.86778149}, {"O": 0.00106501, "H": 0.00107873, "L": 0.0010603, "C": 0.0010677, "V": 1477.17690874, "T": "2018-01-23T00:25:00", "BV": 1.57687794}, {"O": 0.0010677, "H": 0.0010759, "L": 0.00106769, "C": 0.0010755, "V": 2262.65644897, "T": "2018-01-23T00:30:00", "BV": 2.43314758}, {"O": 0.00107587, "H": 0.00107977, "L": 0.00107587, "C": 0.00107974, "V": 856.51022271, "T": "2018-01-23T00:35:00", "BV": 0.92372353}, {"O": 0.00107704, "H": 0.00107977, "L": 0.00107588, "C": 0.00107977, "V": 750.14197165, "T": "2018-01-23T00:40:00", "BV": 0.80994151}, {"O": 0.00107977, "H": 0.00107977, "L": 0.00107587, "C": 0.00107967, "V": 2952.98337578, "T": "2018-01-23T00:45:00", "BV": 3.18315111}, {"O": 0.00107967, "H": 0.00107967, "L": 0.00107587, "C": 0.001077, "V": 1934.50343431, "T": "2018-01-23T00:50:00", "BV": 2.08217239}, {"O": 0.001077, "H": 0.00107952, "L": 0.00107521, "C": 0.00107522, "V": 1599.24673825, "T": "2018-01-23T00:55:00", "BV": 1.72351329}, {"O": 0.00107522, "H": 0.00107963, "L": 0.00107262, "C": 0.00107946, "V": 1680.62907086, "T": "2018-01-23T01:00:00", "BV": 1.81238572}, {"O": 0.00107935, "H": 0.00108893, "L": 0.0010734, "C": 0.0010748, "V": 1484.91031799, "T": "2018-01-23T01:05:00", "BV": 1.60171965}, {"O": 0.00108879, "H": 0.00109235, "L": 0.0010801, "C": 0.00109235, "V": 633.89086148, "T": "2018-01-23T01:10:00", "BV": 0.69177283}, {"O": 0.00109235, "H": 0.00109309, "L": 0.001081, "C": 0.00108391, "V": 1877.23115364, "T": "2018-01-23T01:15:00", "BV": 2.04890398}, {"O": 0.00109285, "H": 0.00109692, "L": 0.00108418, "C": 0.00109692, "V": 406.19077076, "T": "2018-01-23T01:20:00", "BV": 0.44231229}, {"O": 0.00109309, "H": 0.001097, "L": 0.00108801, "C": 0.001089, "V": 3415.31127581, "T": "2018-01-23T01:25:00", "BV": 3.72887333}, {"O": 0.0010895, "H": 0.0011, "L": 0.0010895, "C": 0.0011, "V": 4511.14144585, "T": "2018-01-23T01:30:00", "BV": 4.95298848}, {"O": 0.00110217, "H": 0.00110278, "L": 0.0010915, "C": 0.0010915, "V": 2088.47111975, "T": "2018-01-23T01:35:00", "BV": 2.29820794}, {"O": 0.00109254, "H": 0.00109974, "L": 0.001091, "C": 0.00109974, "V": 1087.05278262, "T": "2018-01-23T01:40:00", "BV": 1.18766228}, {"O": 0.00109201, "H": 0.00109974, "L": 0.00109201, "C": 0.00109972, "V": 419.4257988, "T": "2018-01-23T01:45:00", "BV": 0.45976915}, {"O": 0.00109256, "H": 0.00109968, "L": 0.00109256, "C": 0.00109256, "V": 700.3982866, "T": "2018-01-23T01:50:00", "BV": 0.76539585}, {"O": 0.0010957, "H": 0.0011, "L": 0.001091, "C": 0.00109113, "V": 284.54312072, "T": "2018-01-23T01:55:00", "BV": 0.31101843}, {"O": 0.00109114, "H": 0.00109977, "L": 0.00108403, "C": 0.00108407, "V": 1896.50915458, "T": "2018-01-23T02:00:00", "BV": 2.06887907}, {"O": 0.00108406, "H": 0.00108946, "L": 0.00108034, "C": 0.00108945, "V": 1999.38603994, "T": "2018-01-23T02:05:00", "BV": 2.16118887}, {"O": 0.00108039, "H": 0.0010895, "L": 0.00108038, "C": 0.0010895, "V": 1015.9127114, "T": "2018-01-23T02:10:00", "BV": 1.10666519}, {"O": 0.0010895, "H": 0.00109825, "L": 0.00108037, "C": 0.00109825, "V": 2502.78048534, "T": "2018-01-23T02:15:00", "BV": 2.70941509}, {"O": 0.00109119, "H": 0.00109646, "L": 0.00108039, "C": 0.00108039, "V": 456.26829976, "T": "2018-01-23T02:20:00", "BV": 0.49693264}, {"O": 0.00109335, "H": 0.00109335, "L": 0.00108039, "C": 0.00109218, "V": 313.2992606, "T": "2018-01-23T02:25:00", "BV": 0.34025739}, {"O": 0.00108045, "H": 0.00109984, "L": 0.00108045, "C": 0.0010971, "V": 1674.129749, "T": "2018-01-23T02:30:00", "BV": 1.82892807}, {"O": 0.0010971, "H": 0.0010971, "L": 0.001096, "C": 0.0010971, "V": 1264.91632482, "T": "2018-01-23T02:35:00", "BV": 1.38718723}, {"O": 0.0011, "H": 0.001103, "L": 0.001096, "C": 0.001096, "V": 3268.08239, "T": "2018-01-23T02:40:00", "BV": 3.60048689}, {"O": 0.001096, "H": 0.001096, "L": 0.00109001, "C": 0.001095, "V": 684.99063718, "T": "2018-01-23T02:45:00", "BV": 0.74788002}, {"O": 0.00109012, "H": 0.0011, "L": 0.00109012, "C": 0.00109029, "V": 193.82370884, "T": "2018-01-23T02:50:00", "BV": 0.21145925}, {"O": 0.00109029, "H": 0.00110296, "L": 0.00109022, "C": 0.0011, "V": 247.7295745, "T": "2018-01-23T02:55:00", "BV": 0.2715097}, {"O": 0.0011, "H": 0.0011, "L": 0.00109051, "C": 0.0011, "V": 343.0430168, "T": "2018-01-23T03:00:00", "BV": 0.37601402}, {"O": 0.0011, "H": 0.00110086, "L": 0.00109053, "C": 0.00109057, "V": 363.3147093, "T": "2018-01-23T03:05:00", "BV": 0.39854728}, {"O": 0.00109057, "H": 0.00110999, "L": 0.00109057, "C": 0.0011082, "V": 6057.18688581, "T": "2018-01-23T03:10:00", "BV": 6.6943099}, {"O": 0.00110999, "H": 0.00115152, "L": 0.00109202, "C": 0.00113384, "V": 49820.64123263, "T": "2018-01-23T03:15:00", "BV": 56.42134148}, {"O": 0.00112241, "H": 0.00113364, "L": 0.00112241, "C": 0.001124, "V": 3074.99773221, "T": "2018-01-23T03:20:00", "BV": 3.45905682}, {"O": 0.00112401, "H": 0.00114796, "L": 0.00112234, "C": 0.0011388, "V": 6431.29177013, "T": "2018-01-23T03:25:00", "BV": 7.34043866}, {"O": 0.0011388, "H": 0.00114785, "L": 0.00112234, "C": 0.00113383, "V": 3432.22688315, "T": "2018-01-23T03:30:00", "BV": 3.87855593}, {"O": 0.00112445, "H": 0.00114149, "L": 0.00112234, "C": 0.0011404, "V": 4805.74351969, "T": "2018-01-23T03:35:00", "BV": 5.44384136}, {"O": 0.00113997, "H": 0.00115, "L": 0.00112422, "C": 0.00113141, "V": 2588.01213515, "T": "2018-01-23T03:40:00", "BV": 2.97036998}, {"O": 0.00114994, "H": 0.00114994, "L": 0.001135, "C": 0.00113919, "V": 3223.38075483, "T": "2018-01-23T03:45:00", "BV": 3.68694426}, {"O": 0.00113919, "H": 0.00114959, "L": 0.00113753, "C": 0.00113753, "V": 1936.39825934, "T": "2018-01-23T03:50:00", "BV": 2.20737512}, {"O": 0.00113919, "H": 0.00113919, "L": 0.00112526, "C": 0.0011254, "V": 3613.64984462, "T": "2018-01-23T03:55:00", "BV": 4.09011399}, {"O": 0.00112526, "H": 0.00112526, "L": 0.00112, "C": 0.00112, "V": 1212.20715329, "T": "2018-01-23T04:00:00", "BV": 1.36025717}, {"O": 0.00112, "H": 0.00112549, "L": 0.001114, "C": 0.00112549, "V": 1740.31053243, "T": "2018-01-23T04:05:00", "BV": 1.94948606}, {"O": 0.00112549, "H": 0.00114, "L": 0.00112549, "C": 0.00113989, "V": 2420.38880294, "T": "2018-01-23T04:10:00", "BV": 2.75191566}, {"O": 0.00113978, "H": 0.0011398, "L": 0.00112655, "C": 0.00112726, "V": 917.38780432, "T": "2018-01-23T04:15:00", "BV": 1.04532675}, {"O": 0.00113011, "H": 0.00113907, "L": 0.00113, "C": 0.001131, "V": 617.55006933, "T": "2018-01-23T04:20:00", "BV": 0.6985644}, {"O": 0.00113798, "H": 0.00113798, "L": 0.00113033, "C": 0.0011378, "V": 1532.73028073, "T": "2018-01-23T04:25:00", "BV": 1.74168224}, {"O": 0.0011378, "H": 0.001151, "L": 0.0011378, "C": 0.00115058, "V": 8515.8837859, "T": "2018-01-23T04:30:00", "BV": 9.77632966}, {"O": 0.00115054, "H": 0.0011508, "L": 0.00114, "C": 0.00114004, "V": 1580.5645433, "T": "2018-01-23T04:35:00", "BV": 1.81725257}, {"O": 0.00114008, "H": 0.0011498, "L": 0.00114008, "C": 0.00114013, "V": 880.22731762, "T": "2018-01-23T04:40:00", "BV": 1.00755354}, {"O": 0.00114014, "H": 0.00115152, "L": 0.00114014, "C": 0.001148, "V": 1577.47446465, "T": "2018-01-23T04:45:00", "BV": 1.81228661}, {"O": 0.00114801, "H": 0.00114801, "L": 0.00114, "C": 0.00114, "V": 1391.61635639, "T": "2018-01-23T04:50:00", "BV": 1.58975701}, {"O": 0.0011397, "H": 0.001142, "L": 0.0011378, "C": 0.0011378, "V": 5574.17610559, "T": "2018-01-23T04:55:00", "BV": 6.34418632}, {"O": 0.00113034, "H": 0.00113034, "L": 0.00112063, "C": 0.00112112, "V": 1205.29085631, "T": "2018-01-23T05:00:00", "BV": 1.35898097}, {"O": 0.00113033, "H": 0.00113033, "L": 0.00112008, "C": 0.00112072, "V": 262.01142532, "T": "2018-01-23T05:05:00", "BV": 0.29408481}, {"O": 0.00112087, "H": 0.001125, "L": 0.00111112, "C": 0.00111178, "V": 2876.57758872, "T": "2018-01-23T05:10:00", "BV": 3.21705733}, {"O": 0.00112, "H": 0.00112, "L": 0.001108, "C": 0.001108, "V": 754.31020872, "T": "2018-01-23T05:15:00", "BV": 0.83869591}, {"O": 0.0011159, "H": 0.00111698, "L": 0.001106, "C": 0.001114, "V": 908.92847011, "T": "2018-01-23T05:20:00", "BV": 1.01070793}, {"O": 0.00111694, "H": 0.00112436, "L": 0.00111679, "C": 0.00111679, "V": 355.52366081, "T": "2018-01-23T05:25:00", "BV": 0.3972098}, {"O": 0.001115, "H": 0.001115, "L": 0.00110501, "C": 0.00110501, "V": 717.97910238, "T": "2018-01-23T05:30:00", "BV": 0.79519594}, {"O": 0.00110501, "H": 0.00110501, "L": 0.0011, "C": 0.0011, "V": 4703.39990198, "T": "2018-01-23T05:35:00", "BV": 5.1847098}, {"O": 0.0011, "H": 0.00111296, "L": 0.0011, "C": 0.00111259, "V": 2594.43633927, "T": "2018-01-23T05:40:00", "BV": 2.86169386}, {"O": 0.00111254, "H": 0.00111254, "L": 0.00110122, "C": 0.00110204, "V": 925.81477906, "T": "2018-01-23T05:45:00", "BV": 1.02232934}, {"O": 0.00111242, "H": 0.00111251, "L": 0.0011, "C": 0.00111226, "V": 3256.28025165, "T": "2018-01-23T05:50:00", "BV": 3.61922093}, {"O": 0.0011, "H": 0.00111241, "L": 0.00109694, "C": 0.00110008, "V": 296.59195008, "T": "2018-01-23T05:55:00", "BV": 0.32808763}, {"O": 0.0011061, "H": 0.001112, "L": 0.00110025, "C": 0.00111, "V": 1928.77132222, "T": "2018-01-23T06:00:00", "BV": 2.13742942}, {"O": 0.00111084, "H": 0.00111084, "L": 0.0011008, "C": 0.00110302, "V": 370.78406954, "T": "2018-01-23T06:05:00", "BV": 0.41001206}, {"O": 0.00111027, "H": 0.0011124, "L": 0.00110311, "C": 0.001105, "V": 794.60146313, "T": "2018-01-23T06:10:00", "BV": 0.88104977}, {"O": 0.001105, "H": 0.00111499, "L": 0.001105, "C": 0.00111251, "V": 1820.18370088, "T": "2018-01-23T06:15:00", "BV": 2.02658047}, {"O": 0.00111499, "H": 0.00111591, "L": 0.00111499, "C": 0.00111499, "V": 409.45669943, "T": "2018-01-23T06:20:00", "BV": 0.45654783}, {"O": 0.001115, "H": 0.001115, "L": 0.00111499, "C": 0.001115, "V": 1841.16092674, "T": "2018-01-23T06:25:00", "BV": 2.0528942}, {"O": 0.00111499, "H": 0.001115, "L": 0.00111499, "C": 0.001115, "V": 1872.6731963, "T": "2018-01-23T06:30:00", "BV": 2.08802875}, {"O": 0.001115, "H": 0.001115, "L": 0.00110785, "C": 0.00111499, "V": 464.60639811, "T": "2018-01-23T06:35:00", "BV": 0.51544619}, {"O": 0.00111499, "H": 0.00111499, "L": 0.00110754, "C": 0.00111495, "V": 301.26478544, "T": "2018-01-23T06:40:00", "BV": 0.3341205}, {"O": 0.001108, "H": 0.001114, "L": 0.001108, "C": 0.00110801, "V": 454.86451794, "T": "2018-01-23T06:45:00", "BV": 0.50406615}, {"O": 0.00110801, "H": 0.001109, "L": 0.001108, "C": 0.001108, "V": 192.54458677, "T": "2018-01-23T06:50:00", "BV": 0.213354}, {"O": 0.001108, "H": 0.001109, "L": 0.001108, "C": 0.001109, "V": 313.62065219, "T": "2018-01-23T06:55:00", "BV": 0.34765907}, {"O": 0.00110809, "H": 0.001109, "L": 0.00110753, "C": 0.0011085, "V": 3137.41256034, "T": "2018-01-23T07:00:00", "BV": 3.47734405}, {"O": 0.001109, "H": 0.001109, "L": 0.00110075, "C": 0.00110075, "V": 704.55743346, "T": "2018-01-23T07:05:00", "BV": 0.78087916}, {"O": 0.00110075, "H": 0.00110893, "L": 0.00108802, "C": 0.00109598, "V": 3318.04390551, "T": "2018-01-23T07:10:00", "BV": 3.63542691}, {"O": 0.00110242, "H": 0.00110242, "L": 0.00108301, "C": 0.00109751, "V": 3232.33390027, "T": "2018-01-23T07:15:00", "BV": 3.52070192}, {"O": 0.00109222, "H": 0.00109751, "L": 0.00109176, "C": 0.00109751, "V": 1637.39998102, "T": "2018-01-23T07:20:00", "BV": 1.79604885}, {"O": 0.00109741, "H": 0.00109751, "L": 0.00108645, "C": 0.00108661, "V": 669.5386963, "T": "2018-01-23T07:25:00", "BV": 0.73347024}, {"O": 0.00108684, "H": 0.00109592, "L": 0.00108684, "C": 0.00109584, "V": 155.99200736, "T": "2018-01-23T07:30:00", "BV": 0.17024417}, {"O": 0.00109299, "H": 0.00109594, "L": 0.0010925, "C": 0.0010925, "V": 1443.82585215, "T": "2018-01-23T07:35:00", "BV": 1.57817189}, {"O": 0.001093, "H": 0.001093, "L": 0.001092, "C": 0.00109299, "V": 375.22087878, "T": "2018-01-23T07:40:00", "BV": 0.40990401}, {"O": 0.00109299, "H": 0.001093, "L": 0.00109299, "C": 0.00109299, "V": 528.90218846, "T": "2018-01-23T07:45:00", "BV": 0.57808577}, {"O": 0.00109299, "H": 0.00109299, "L": 0.0010905, "C": 0.00109299, "V": 3334.37146069, "T": "2018-01-23T07:50:00", "BV": 3.6442438}, {"O": 0.00109765, "H": 0.00109881, "L": 0.00109301, "C": 0.00109881, "V": 97.00036339, "T": "2018-01-23T07:55:00", "BV": 0.10622152}, {"O": 0.0011, "H": 0.00110243, "L": 0.00109881, "C": 0.00110243, "V": 3261.06101929, "T": "2018-01-23T08:00:00", "BV": 3.58722833}, {"O": 0.00110796, "H": 0.00110838, "L": 0.00110243, "C": 0.00110799, "V": 355.55063423, "T": "2018-01-23T08:05:00", "BV": 0.39392751}, {"O": 0.00110519, "H": 0.001108, "L": 0.00110519, "C": 0.001108, "V": 2340.76980485, "T": "2018-01-23T08:10:00", "BV": 2.59033487}, {"O": 0.00110519, "H": 0.00110838, "L": 0.00110241, "C": 0.00110838, "V": 2489.976776, "T": "2018-01-23T08:15:00", "BV": 2.75608955}, {"O": 0.00110837, "H": 0.00110837, "L": 0.00110834, "C": 0.00110835, "V": 470.89964282, "T": "2018-01-23T08:20:00", "BV": 0.52192422}, {"O": 0.00110835, "H": 0.00110835, "L": 0.00110311, "C": 0.00110313, "V": 203.30887834, "T": "2018-01-23T08:25:00", "BV": 0.22458434}, {"O": 0.00110828, "H": 0.00110828, "L": 0.0011, "C": 0.0011, "V": 369.56941723, "T": "2018-01-23T08:30:00", "BV": 0.40708629}, {"O": 0.00110103, "H": 0.00110828, "L": 0.0011, "C": 0.00110819, "V": 1348.8300518, "T": "2018-01-23T08:35:00", "BV": 1.48818614}, {"O": 0.00110407, "H": 0.00110828, "L": 0.00110005, "C": 0.00110812, "V": 820.95143381, "T": "2018-01-23T08:40:00", "BV": 0.90911407}, {"O": 0.00110812, "H": 0.00110815, "L": 0.0011, "C": 0.00110812, "V": 2773.44084764, "T": "2018-01-23T08:45:00", "BV": 3.06055167}, {"O": 0.001105, "H": 0.00110812, "L": 0.00109303, "C": 0.00109418, "V": 7302.21177352, "T": "2018-01-23T08:50:00", "BV": 8.05177015}, {"O": 0.00110589, "H": 0.00110829, "L": 0.00110589, "C": 0.00110829, "V": 2258.04261839, "T": "2018-01-23T08:55:00", "BV": 2.50221887}, {"O": 0.00110828, "H": 0.00111851, "L": 0.0011059, "C": 0.001106, "V": 1658.17374011, "T": "2018-01-23T09:00:00", "BV": 1.83708877}, {"O": 0.00111539, "H": 0.00111539, "L": 0.00110606, "C": 0.00111511, "V": 323.02972079, "T": "2018-01-23T09:05:00", "BV": 0.3599631}, {"O": 0.00110614, "H": 0.00111525, "L": 0.00110612, "C": 0.00111499, "V": 296.40886093, "T": "2018-01-23T09:10:00", "BV": 0.32970908}, {"O": 0.00111497, "H": 0.00111509, "L": 0.00110618, "C": 0.0011081, "V": 1754.46026529, "T": "2018-01-23T09:15:00", "BV": 1.95529531}, {"O": 0.00111499, "H": 0.001115, "L": 0.001109, "C": 0.001114, "V": 2047.9174231, "T": "2018-01-23T09:20:00", "BV": 2.28300558}, {"O": 0.001115, "H": 0.00112499, "L": 0.0011145, "C": 0.001123, "V": 1986.00408423, "T": "2018-01-23T09:25:00", "BV": 2.21724536}, {"O": 0.00112499, "H": 0.00114, "L": 0.00112307, "C": 0.00113, "V": 6051.54816574, "T": "2018-01-23T09:30:00", "BV": 6.83536714}, {"O": 0.00113001, "H": 0.00113558, "L": 0.00112307, "C": 0.001126, "V": 2611.75674039, "T": "2018-01-23T09:35:00", "BV": 2.95303928}, {"O": 0.001126, "H": 0.001134, "L": 0.0011231, "C": 0.00113005, "V": 1828.74198413, "T": "2018-01-23T09:40:00", "BV": 2.05943062}, {"O": 0.00113005, "H": 0.00113391, "L": 0.001123, "C": 0.00112304, "V": 3768.54474129, "T": "2018-01-23T09:45:00", "BV": 4.23687593}, {"O": 0.00112309, "H": 0.00112309, "L": 0.00111539, "C": 0.00112, "V": 347.32268863, "T": "2018-01-23T09:50:00", "BV": 0.38893485}, {"O": 0.00112, "H": 0.00112213, "L": 0.00111539, "C": 0.00111539, "V": 890.76399485, "T": "2018-01-23T09:55:00", "BV": 0.99462495}, {"O": 0.00111984, "H": 0.00111984, "L": 0.00111539, "C": 0.0011157, "V": 416.05528955, "T": "2018-01-23T10:00:00", "BV": 0.46502414}, {"O": 0.00111983, "H": 0.00111984, "L": 0.00111539, "C": 0.00111539, "V": 432.38909301, "T": "2018-01-23T10:05:00", "BV": 0.48273575}, {"O": 0.001117, "H": 0.00111982, "L": 0.001117, "C": 0.00111982, "V": 886.54267654, "T": "2018-01-23T10:10:00", "BV": 0.99184591}, {"O": 0.00111975, "H": 0.00111983, "L": 0.0011179, "C": 0.00111983, "V": 338.04239931, "T": "2018-01-23T10:15:00", "BV": 0.37838631}, {"O": 0.00111983, "H": 0.00111983, "L": 0.0011179, "C": 0.00111983, "V": 625.6555053, "T": "2018-01-23T10:20:00", "BV": 0.70010546}, {"O": 0.00111983, "H": 0.00111983, "L": 0.00111513, "C": 0.00111983, "V": 1543.47937103, "T": "2018-01-23T10:25:00", "BV": 1.72249137}, {"O": 0.0011185, "H": 0.00111983, "L": 0.00111516, "C": 0.00111516, "V": 1088.46450545, "T": "2018-01-23T10:30:00", "BV": 1.21530152}, {"O": 0.00111517, "H": 0.00111983, "L": 0.00111513, "C": 0.00111513, "V": 1105.47579816, "T": "2018-01-23T10:35:00", "BV": 1.23564037}, {"O": 0.00111983, "H": 0.00111983, "L": 0.00111513, "C": 0.00111513, "V": 284.08654394, "T": "2018-01-23T10:40:00", "BV": 0.31709744}, {"O": 0.00111982, "H": 0.00111982, "L": 0.00111405, "C": 0.00111406, "V": 442.79921409, "T": "2018-01-23T10:45:00", "BV": 0.49467367}, {"O": 0.00111981, "H": 0.00111981, "L": 0.00111406, "C": 0.00111696, "V": 801.54402628, "T": "2018-01-23T10:50:00", "BV": 0.89546028}, {"O": 0.00111699, "H": 0.00111699, "L": 0.0011135, "C": 0.00111406, "V": 625.56895456, "T": "2018-01-23T10:55:00", "BV": 0.69751069}, {"O": 0.0011139, "H": 0.00111406, "L": 0.00111301, "C": 0.00111301, "V": 1013.27246251, "T": "2018-01-23T11:00:00", "BV": 1.12824555}, {"O": 0.00111311, "H": 0.00111406, "L": 0.00111001, "C": 0.00111406, "V": 3170.5249563, "T": "2018-01-23T11:05:00", "BV": 3.52794234}, {"O": 0.00111406, "H": 0.00111811, "L": 0.00111406, "C": 0.00111811, "V": 2819.16132781, "T": "2018-01-23T11:10:00", "BV": 3.14075632}, {"O": 0.00111407, "H": 0.00112101, "L": 0.00110301, "C": 0.001121, "V": 4731.41587683, "T": "2018-01-23T11:15:00", "BV": 5.25309694}, {"O": 0.00112114, "H": 0.00112487, "L": 0.00110305, "C": 0.00111957, "V": 8379.49393948, "T": "2018-01-23T11:20:00", "BV": 9.31082058}, {"O": 0.00111962, "H": 0.00112355, "L": 0.0011099, "C": 0.0011099, "V": 486.04750582, "T": "2018-01-23T11:25:00", "BV": 0.54368514}, {"O": 0.0011099, "H": 0.00111831, "L": 0.001101, "C": 0.00110311, "V": 1669.549522, "T": "2018-01-23T11:30:00", "BV": 1.8459095}, {"O": 0.0011141, "H": 0.0011141, "L": 0.0011032, "C": 0.0011032, "V": 1441.40838515, "T": "2018-01-23T11:35:00", "BV": 1.5955672}, {"O": 0.0011032, "H": 0.0011032, "L": 0.00110012, "C": 0.00110051, "V": 1926.43259764, "T": "2018-01-23T11:40:00", "BV": 2.12443079}, {"O": 0.00110012, "H": 0.0011032, "L": 0.001099, "C": 0.001099, "V": 3448.10434957, "T": "2018-01-23T11:45:00", "BV": 3.79657526}, {"O": 0.00109742, "H": 0.00110346, "L": 0.00109401, "C": 0.00109401, "V": 4916.6350529, "T": "2018-01-23T11:50:00", "BV": 5.38826135}, {"O": 0.00109401, "H": 0.0011035, "L": 0.00109001, "C": 0.00109004, "V": 2056.53267144, "T": "2018-01-23T11:55:00", "BV": 2.24995478}, {"O": 0.001095, "H": 0.0011, "L": 0.0010901, "C": 0.00109025, "V": 2692.17945315, "T": "2018-01-23T12:00:00", "BV": 2.94601461}, {"O": 0.001095, "H": 0.0011, "L": 0.001093, "C": 0.00109999, "V": 2072.2954127, "T": "2018-01-23T12:05:00", "BV": 2.26994492}, {"O": 0.0011, "H": 0.00111, "L": 0.0011, "C": 0.001109, "V": 2402.92962546, "T": "2018-01-23T12:10:00", "BV": 2.65836516}, {"O": 0.00111, "H": 0.00111148, "L": 0.001109, "C": 0.001109, "V": 2531.56133187, "T": "2018-01-23T12:15:00", "BV": 2.80932397}, {"O": 0.001109, "H": 0.00111146, "L": 0.0011, "C": 0.00110999, "V": 1022.50197945, "T": "2018-01-23T12:20:00", "BV": 1.13242795}, {"O": 0.00110993, "H": 0.00110993, "L": 0.00109055, "C": 0.00110442, "V": 2865.29232406, "T": "2018-01-23T12:25:00", "BV": 3.13732745}, {"O": 0.00110441, "H": 0.00110441, "L": 0.0011, "C": 0.0011002, "V": 1874.45990673, "T": "2018-01-23T12:30:00", "BV": 2.06746222}, {"O": 0.00110358, "H": 0.00110361, "L": 0.00109611, "C": 0.0011, "V": 5761.05345253, "T": "2018-01-23T12:35:00", "BV": 6.33878987}, {"O": 0.0011, "H": 0.0011, "L": 0.00109997, "C": 0.0011, "V": 9933.75991179, "T": "2018-01-23T12:40:00", "BV": 10.92713407}, {"O": 0.0011, "H": 0.0011, "L": 0.00109998, "C": 0.0011, "V": 2007.702595, "T": "2018-01-23T12:45:00", "BV": 2.2084716}, {"O": 0.0011, "H": 0.00110441, "L": 0.00109999, "C": 0.0011, "V": 605.85036813, "T": "2018-01-23T12:50:00", "BV": 0.66776389}, {"O": 0.0011044, "H": 0.0011044, "L": 0.0011, "C": 0.00110437, "V": 824.80813981, "T": "2018-01-23T12:55:00", "BV": 0.90815651}, {"O": 0.00110437, "H": 0.00110437, "L": 0.00110001, "C": 0.00110002, "V": 229.93901443, "T": "2018-01-23T13:00:00", "BV": 0.25330487}, {"O": 0.00110363, "H": 0.001104, "L": 0.00110002, "C": 0.001104, "V": 302.7341607, "T": "2018-01-23T13:05:00", "BV": 0.33355773}, {"O": 0.001104, "H": 0.001104, "L": 0.00110002, "C": 0.00110002, "V": 484.97132853, "T": "2018-01-23T13:10:00", "BV": 0.53368213}, {"O": 0.00110002, "H": 0.00110011, "L": 0.00109126, "C": 0.00110002, "V": 1189.01603989, "T": "2018-01-23T13:15:00", "BV": 1.30446334}, {"O": 0.00110001, "H": 0.00110399, "L": 0.00110001, "C": 0.00110381, "V": 827.69062401, "T": "2018-01-23T13:20:00", "BV": 0.91274623}, {"O": 0.0011, "H": 0.00110396, "L": 0.00109158, "C": 0.00110396, "V": 468.29133076, "T": "2018-01-23T13:25:00", "BV": 0.51445608}, {"O": 0.00110001, "H": 0.00110395, "L": 0.00110001, "C": 0.00110394, "V": 268.98907577, "T": "2018-01-23T13:30:00", "BV": 0.29694546}, {"O": 0.00110002, "H": 0.00110396, "L": 0.00109134, "C": 0.00110395, "V": 3697.4698857, "T": "2018-01-23T13:35:00", "BV": 4.07579635}, {"O": 0.00110394, "H": 0.00110397, "L": 0.00109336, "C": 0.00110397, "V": 400.01676405, "T": "2018-01-23T13:40:00", "BV": 0.44156097}, {"O": 0.00110397, "H": 0.00110439, "L": 0.001094, "C": 0.00110439, "V": 5491.80503305, "T": "2018-01-23T13:45:00", "BV": 6.06350988}, {"O": 0.00110439, "H": 0.00110552, "L": 0.00110001, "C": 0.00110552, "V": 2968.18958178, "T": "2018-01-23T13:50:00", "BV": 3.26761963}, {"O": 0.0011005, "H": 0.0011057, "L": 0.00110001, "C": 0.00110005, "V": 1956.72176099, "T": "2018-01-23T13:55:00", "BV": 2.15594074}, {"O": 0.00110005, "H": 0.00110567, "L": 0.00110001, "C": 0.00110567, "V": 674.99665369, "T": "2018-01-23T14:00:00", "BV": 0.74287288}, {"O": 0.00110567, "H": 0.00110569, "L": 0.00110567, "C": 0.00110569, "V": 577.04450032, "T": "2018-01-23T14:05:00", "BV": 0.63802456}, {"O": 0.00110569, "H": 0.00110569, "L": 0.00110369, "C": 0.00110567, "V": 51.2476755, "T": "2018-01-23T14:10:00", "BV": 0.05661503}, {"O": 0.00110567, "H": 0.00110567, "L": 0.00110369, "C": 0.00110469, "V": 1788.12433667, "T": "2018-01-23T14:15:00", "BV": 1.9753277}, {"O": 0.00110469, "H": 0.00110999, "L": 0.0011037, "C": 0.00110999, "V": 8571.51950475, "T": "2018-01-23T14:20:00", "BV": 9.48044277}, {"O": 0.00110989, "H": 0.001115, "L": 0.00110367, "C": 0.00111293, "V": 3253.1688039, "T": "2018-01-23T14:25:00", "BV": 3.61841113}, {"O": 0.00111282, "H": 0.0011302, "L": 0.001107, "C": 0.00112294, "V": 9330.62024499, "T": "2018-01-23T14:30:00", "BV": 10.41464315}, {"O": 0.00112291, "H": 0.00113998, "L": 0.00110918, "C": 0.00112981, "V": 3743.87524584, "T": "2018-01-23T14:35:00", "BV": 4.24358916}, {"O": 0.00112021, "H": 0.00115904, "L": 0.00112021, "C": 0.00113364, "V": 16671.79701304, "T": "2018-01-23T14:40:00", "BV": 19.1321343}, {"O": 0.00113366, "H": 0.00115582, "L": 0.00113041, "C": 0.00113405, "V": 3318.91189656, "T": "2018-01-23T14:45:00", "BV": 3.78817039}, {"O": 0.00113405, "H": 0.00114993, "L": 0.00113405, "C": 0.00113956, "V": 5368.92045241, "T": "2018-01-23T14:50:00", "BV": 6.11756656}, {"O": 0.001138, "H": 0.00114994, "L": 0.00113128, "C": 0.00114598, "V": 6098.02022693, "T": "2018-01-23T14:55:00", "BV": 6.97948441}, {"O": 0.00114598, "H": 0.001146, "L": 0.00113223, "C": 0.001143, "V": 5141.33054037, "T": "2018-01-23T15:00:00", "BV": 5.85703181}, {"O": 0.001143, "H": 0.001146, "L": 0.00113997, "C": 0.00113997, "V": 3418.85575399, "T": "2018-01-23T15:05:00", "BV": 3.90990454}, {"O": 0.00113997, "H": 0.00114389, "L": 0.00113051, "C": 0.00113168, "V": 477.02670198, "T": "2018-01-23T15:10:00", "BV": 0.54183587}, {"O": 0.00113123, "H": 0.0011489, "L": 0.0011293, "C": 0.00114887, "V": 3972.66675003, "T": "2018-01-23T15:15:00", "BV": 4.53191805}, {"O": 0.00114887, "H": 0.00114887, "L": 0.0011365, "C": 0.00114, "V": 2607.58294145, "T": "2018-01-23T15:20:00", "BV": 2.97848655}, {"O": 0.00114693, "H": 0.00114698, "L": 0.00113815, "C": 0.0011452, "V": 2593.61860455, "T": "2018-01-23T15:25:00", "BV": 2.96209166}, {"O": 0.00114519, "H": 0.0011469, "L": 0.00113826, "C": 0.00114686, "V": 2647.37180797, "T": "2018-01-23T15:30:00", "BV": 3.02605397}, {"O": 0.00114684, "H": 0.00115272, "L": 0.00114222, "C": 0.00115272, "V": 4594.41984809, "T": "2018-01-23T15:35:00", "BV": 5.28859982}, {"O": 0.00115271, "H": 0.00115272, "L": 0.00114421, "C": 0.00115195, "V": 754.91698355, "T": "2018-01-23T15:40:00", "BV": 0.86816874}, {"O": 0.00115195, "H": 0.00115269, "L": 0.001142, "C": 0.00115261, "V": 5085.03254525, "T": "2018-01-23T15:45:00", "BV": 5.8404054}, {"O": 0.00115261, "H": 0.00115582, "L": 0.00114551, "C": 0.0011557, "V": 1537.97360155, "T": "2018-01-23T15:50:00", "BV": 1.76652702}, {"O": 0.00115554, "H": 0.00116, "L": 0.00115504, "C": 0.00116, "V": 2391.63845502, "T": "2018-01-23T15:55:00", "BV": 2.76567199}, {"O": 0.00116, "H": 0.00117, "L": 0.00115504, "C": 0.0011602, "V": 16413.58533472, "T": "2018-01-23T16:00:00", "BV": 19.09093937}, {"O": 0.00116033, "H": 0.00116999, "L": 0.00115504, "C": 0.001162, "V": 6232.94254019, "T": "2018-01-23T16:05:00", "BV": 7.26212144}, {"O": 0.001164, "H": 0.001169, "L": 0.00116, "C": 0.001164, "V": 1383.23186526, "T": "2018-01-23T16:10:00", "BV": 1.60814349}, {"O": 0.001164, "H": 0.00116927, "L": 0.00115585, "C": 0.00116927, "V": 2349.20693575, "T": "2018-01-23T16:15:00", "BV": 2.74279259}, {"O": 0.001164, "H": 0.00117014, "L": 0.00115801, "C": 0.001169, "V": 2114.63358681, "T": "2018-01-23T16:20:00", "BV": 2.47311889}, {"O": 0.00116005, "H": 0.00116891, "L": 0.0011554, "C": 0.00115835, "V": 3263.5607219, "T": "2018-01-23T16:25:00", "BV": 3.778786}, {"O": 0.00115835, "H": 0.00116493, "L": 0.00115504, "C": 0.00116485, "V": 3250.99926963, "T": "2018-01-23T16:30:00", "BV": 3.75813645}, {"O": 0.00116482, "H": 0.00116857, "L": 0.00116388, "C": 0.001165, "V": 2429.54001269, "T": "2018-01-23T16:35:00", "BV": 2.82972328}, {"O": 0.001157, "H": 0.001164, "L": 0.00115679, "C": 0.00116399, "V": 1283.47139928, "T": "2018-01-23T16:40:00", "BV": 1.4874086}, {"O": 0.00116399, "H": 0.001164, "L": 0.00115806, "C": 0.0011585, "V": 377.06211959, "T": "2018-01-23T16:45:00", "BV": 0.43866553}, {"O": 0.0011585, "H": 0.00115855, "L": 0.0011585, "C": 0.00115854, "V": 3889.73682713, "T": "2018-01-23T16:50:00", "BV": 4.50643145}, {"O": 0.00115854, "H": 0.00115855, "L": 0.00115265, "C": 0.00115265, "V": 2152.66235226, "T": "2018-01-23T16:55:00", "BV": 2.48991064}, {"O": 0.00115264, "H": 0.001163, "L": 0.00115264, "C": 0.00116001, "V": 5970.06259621, "T": "2018-01-23T17:00:00", "BV": 6.91715988}, {"O": 0.00116386, "H": 0.00117398, "L": 0.00116001, "C": 0.00117345, "V": 5236.05233977, "T": "2018-01-23T17:05:00", "BV": 6.10473638}, {"O": 0.00117345, "H": 0.00117398, "L": 0.00116351, "C": 0.00117129, "V": 2361.04396597, "T": "2018-01-23T17:10:00", "BV": 2.76934317}, {"O": 0.00116891, "H": 0.00117129, "L": 0.00115601, "C": 0.00116998, "V": 5127.00214567, "T": "2018-01-23T17:15:00", "BV": 5.96322431}, {"O": 0.001165, "H": 0.001165, "L": 0.00115346, "C": 0.001158, "V": 2666.8371916, "T": "2018-01-23T17:20:00", "BV": 3.09160382}, {"O": 0.001156, "H": 0.00116439, "L": 0.001156, "C": 0.001163, "V": 3063.88851279, "T": "2018-01-23T17:25:00", "BV": 3.55158214}, {"O": 0.00116439, "H": 0.00116439, "L": 0.00115609, "C": 0.0011581, "V": 1596.27380719, "T": "2018-01-23T17:30:00", "BV": 1.85365125}, {"O": 0.0011628, "H": 0.00116297, "L": 0.00115813, "C": 0.00116289, "V": 738.7085289, "T": "2018-01-23T17:35:00", "BV": 0.8585892}, {"O": 0.00115816, "H": 0.00116289, "L": 0.00115816, "C": 0.00116288, "V": 1293.60467525, "T": "2018-01-23T17:40:00", "BV": 1.49948788}, {"O": 0.00115835, "H": 0.00116288, "L": 0.0011534, "C": 0.0011627, "V": 5906.44465614, "T": "2018-01-23T17:45:00", "BV": 6.83256672}, {"O": 0.001156, "H": 0.0011627, "L": 0.001156, "C": 0.0011625, "V": 495.76861084, "T": "2018-01-23T17:50:00", "BV": 0.57322597}, {"O": 0.00116248, "H": 0.00116248, "L": 0.00115, "C": 0.001161, "V": 1675.08353274, "T": "2018-01-23T17:55:00", "BV": 1.93552075}, {"O": 0.001156, "H": 0.001162, "L": 0.00115222, "C": 0.00116125, "V": 778.10582215, "T": "2018-01-23T18:00:00", "BV": 0.90097299}, {"O": 0.00116126, "H": 0.001162, "L": 0.00115738, "C": 0.00116199, "V": 1418.88219628, "T": "2018-01-23T18:05:00", "BV": 1.64821684}, {"O": 0.00116125, "H": 0.001162, "L": 0.001155, "C": 0.00115501, "V": 1105.51538355, "T": "2018-01-23T18:10:00", "BV": 1.27939042}, {"O": 0.00115501, "H": 0.0011686, "L": 0.00115501, "C": 0.0011686, "V": 2289.81709911, "T": "2018-01-23T18:15:00", "BV": 2.66151032}, {"O": 0.00116859, "H": 0.0011686, "L": 0.00115821, "C": 0.00115821, "V": 606.64244235, "T": "2018-01-23T18:20:00", "BV": 0.70863554}, {"O": 0.00115824, "H": 0.00116846, "L": 0.00115824, "C": 0.0011679, "V": 1700.10253598, "T": "2018-01-23T18:25:00", "BV": 1.98085694}, {"O": 0.00116791, "H": 0.00116846, "L": 0.0011679, "C": 0.0011679, "V": 297.15878918, "T": "2018-01-23T18:30:00", "BV": 0.34708828}, {"O": 0.0011682, "H": 0.00116859, "L": 0.0011679, "C": 0.00116846, "V": 1469.33312368, "T": "2018-01-23T18:35:00", "BV": 1.71654308}, {"O": 0.00116846, "H": 0.00116846, "L": 0.0011679, "C": 0.00116846, "V": 282.74666989, "T": "2018-01-23T18:40:00", "BV": 0.33036925}, {"O": 0.0011679, "H": 0.00117, "L": 0.00116, "C": 0.00116898, "V": 2018.08333538, "T": "2018-01-23T18:45:00", "BV": 2.35278434}, {"O": 0.00117, "H": 0.00117, "L": 0.00116111, "C": 0.00116112, "V": 1034.58550005, "T": "2018-01-23T18:50:00", "BV": 1.20516632}, {"O": 0.00116114, "H": 0.00116942, "L": 0.00116114, "C": 0.0011689, "V": 80.61076304, "T": "2018-01-23T18:55:00", "BV": 0.09376988}, {"O": 0.00116878, "H": 0.00116878, "L": 0.00116114, "C": 0.00116114, "V": 1138.77372003, "T": "2018-01-23T19:00:00", "BV": 1.32284327}, {"O": 0.00116365, "H": 0.0011701, "L": 0.00116111, "C": 0.001165, "V": 640.98256079, "T": "2018-01-23T19:05:00", "BV": 0.74627934}, {"O": 0.001165, "H": 0.00117009, "L": 0.00116, "C": 0.001166, "V": 2001.1641318, "T": "2018-01-23T19:10:00", "BV": 2.33085385}, {"O": 0.001166, "H": 0.00117852, "L": 0.001166, "C": 0.0011785, "V": 3319.05430726, "T": "2018-01-23T19:15:00", "BV": 3.8960816}, {"O": 0.00117644, "H": 0.00117888, "L": 0.00116612, "C": 0.00116726, "V": 1308.2577409, "T": "2018-01-23T19:20:00", "BV": 1.53936961}, {"O": 0.00116728, "H": 0.00117699, "L": 0.00116728, "C": 0.00117699, "V": 411.80259235, "T": "2018-01-23T19:25:00", "BV": 0.48145486}, {"O": 0.0011768, "H": 0.00117775, "L": 0.00117003, "C": 0.00117004, "V": 454.13775068, "T": "2018-01-23T19:30:00", "BV": 0.53445081}, {"O": 0.00117004, "H": 0.00117887, "L": 0.00117003, "C": 0.00117885, "V": 1122.16938613, "T": "2018-01-23T19:35:00", "BV": 1.31790737}, {"O": 0.00117885, "H": 0.00117886, "L": 0.00117102, "C": 0.00117623, "V": 1268.23539451, "T": "2018-01-23T19:40:00", "BV": 1.49103368}, {"O": 0.00117622, "H": 0.00117882, "L": 0.00117003, "C": 0.00117364, "V": 3934.63550748, "T": "2018-01-23T19:45:00", "BV": 4.6237841}, {"O": 0.00117004, "H": 0.00117364, "L": 0.00116731, "C": 0.00116731, "V": 4514.79258929, "T": "2018-01-23T19:50:00", "BV": 5.28189187}, {"O": 0.00116731, "H": 0.00116731, "L": 0.00115664, "C": 0.001158, "V": 3975.9551391, "T": "2018-01-23T19:55:00", "BV": 4.62385049}, {"O": 0.001158, "H": 0.0011695, "L": 0.00115003, "C": 0.0011695, "V": 4077.89923871, "T": "2018-01-23T20:00:00", "BV": 4.7260121}, {"O": 0.00116999, "H": 0.00116999, "L": 0.001158, "C": 0.00115815, "V": 601.12267202, "T": "2018-01-23T20:05:00", "BV": 0.6968775}, {"O": 0.00115815, "H": 0.00116, "L": 0.00115088, "C": 0.00115342, "V": 1221.99350744, "T": "2018-01-23T20:10:00", "BV": 1.41095882}, {"O": 0.00115342, "H": 0.00116998, "L": 0.00115272, "C": 0.001169, "V": 2587.1268045, "T": "2018-01-23T20:15:00", "BV": 2.99097846}, {"O": 0.00116879, "H": 0.00116998, "L": 0.00115423, "C": 0.00116777, "V": 2344.14727332, "T": "2018-01-23T20:20:00", "BV": 2.73082194}, {"O": 0.00116777, "H": 0.00116998, "L": 0.00116001, "C": 0.00116998, "V": 3064.91467314, "T": "2018-01-23T20:25:00", "BV": 3.57824049}, {"O": 0.00116778, "H": 0.00117161, "L": 0.00116778, "C": 0.00117, "V": 1131.56929067, "T": "2018-01-23T20:30:00", "BV": 1.32349572}, {"O": 0.00117, "H": 0.00117361, "L": 0.0011698, "C": 0.0011715, "V": 315.65296205, "T": "2018-01-23T20:35:00", "BV": 0.3697868}, {"O": 0.00116991, "H": 0.00117621, "L": 0.0011699, "C": 0.0011699, "V": 2559.14472463, "T": "2018-01-23T20:40:00", "BV": 3.00281789}, {"O": 0.0011718, "H": 0.00117363, "L": 0.0011699, "C": 0.00117185, "V": 399.23863609, "T": "2018-01-23T20:45:00", "BV": 0.46790887}, {"O": 0.00117185, "H": 0.0011736, "L": 0.00117185, "C": 0.00117351, "V": 171.37201261, "T": "2018-01-23T20:50:00", "BV": 0.20102248}, {"O": 0.00117357, "H": 0.00117868, "L": 0.0011735, "C": 0.00117625, "V": 1249.87591441, "T": "2018-01-23T20:55:00", "BV": 1.46834938}, {"O": 0.00117622, "H": 0.0011788, "L": 0.0011735, "C": 0.00117645, "V": 2520.09755423, "T": "2018-01-23T21:00:00", "BV": 2.96309252}, {"O": 0.00117645, "H": 0.00117645, "L": 0.00117186, "C": 0.00117186, "V": 136.95547179, "T": "2018-01-23T21:05:00", "BV": 0.16059264}, {"O": 0.00117, "H": 0.00117186, "L": 0.0011678, "C": 0.0011678, "V": 1082.80530436, "T": "2018-01-23T21:10:00", "BV": 1.26683502}, {"O": 0.00116787, "H": 0.00117642, "L": 0.0011678, "C": 0.00117641, "V": 690.25483754, "T": "2018-01-23T21:15:00", "BV": 0.80654561}, {"O": 0.00117642, "H": 0.00117643, "L": 0.001168, "C": 0.001176, "V": 598.21602686, "T": "2018-01-23T21:20:00", "BV": 0.70354938}, {"O": 0.00117, "H": 0.00117599, "L": 0.00116779, "C": 0.00116779, "V": 990.803054, "T": "2018-01-23T21:25:00", "BV": 1.15729764}, {"O": 0.00116779, "H": 0.0011678, "L": 0.00116177, "C": 0.00116177, "V": 2215.51593697, "T": "2018-01-23T21:30:00", "BV": 2.57644651}, {"O": 0.00116177, "H": 0.00116186, "L": 0.001158, "C": 0.00116186, "V": 2744.0941534, "T": "2018-01-23T21:35:00", "BV": 3.18420468}, {"O": 0.00116186, "H": 0.00116186, "L": 0.0011571, "C": 0.00116, "V": 911.16213118, "T": "2018-01-23T21:40:00", "BV": 1.05560136}, {"O": 0.00115884, "H": 0.00116186, "L": 0.0011512, "C": 0.00116186, "V": 1977.95149897, "T": "2018-01-23T21:45:00", "BV": 2.29387019}, {"O": 0.00116186, "H": 0.00116186, "L": 0.0011607, "C": 0.00116175, "V": 1228.80432855, "T": "2018-01-23T21:50:00", "BV": 1.42752375}, {"O": 0.00116175, "H": 0.00116185, "L": 0.00115185, "C": 0.00115185, "V": 3376.72874188, "T": "2018-01-23T21:55:00", "BV": 3.91229417}, {"O": 0.00115185, "H": 0.00115999, "L": 0.00115174, "C": 0.00115175, "V": 897.69325477, "T": "2018-01-23T22:00:00", "BV": 1.03689539}, {"O": 0.001152, "H": 0.00115998, "L": 0.00115174, "C": 0.00115997, "V": 172.37960582, "T": "2018-01-23T22:05:00", "BV": 0.19927806}, {"O": 0.00115997, "H": 0.00115997, "L": 0.00115016, "C": 0.001151, "V": 1534.11305745, "T": "2018-01-23T22:10:00", "BV": 1.76984805}, {"O": 0.00115705, "H": 0.00115947, "L": 0.001151, "C": 0.00115102, "V": 733.28588775, "T": "2018-01-23T22:15:00", "BV": 0.84651105}, {"O": 0.00115836, "H": 0.00115836, "L": 0.00115101, "C": 0.00115169, "V": 3244.76322533, "T": "2018-01-23T22:20:00", "BV": 3.73655185}, {"O": 0.00115755, "H": 0.001158, "L": 0.00115101, "C": 0.00115711, "V": 1114.41214069, "T": "2018-01-23T22:25:00", "BV": 1.28730627}, {"O": 0.00115106, "H": 0.00115799, "L": 0.00115101, "C": 0.00115201, "V": 1419.86305611, "T": "2018-01-23T22:30:00", "BV": 1.63702746}, {"O": 0.00115106, "H": 0.00115699, "L": 0.00115, "C": 0.00115012, "V": 659.46027069, "T": "2018-01-23T22:35:00", "BV": 0.75923049}, {"O": 0.00115599, "H": 0.001156, "L": 0.00114877, "C": 0.00114877, "V": 409.49878954, "T": "2018-01-23T22:40:00", "BV": 0.47098314}, {"O": 0.00114879, "H": 0.001155, "L": 0.001147, "C": 0.001154, "V": 1169.4041831, "T": "2018-01-23T22:45:00", "BV": 1.34354889}, {"O": 0.0011535, "H": 0.00115399, "L": 0.00114523, "C": 0.00114523, "V": 1096.16626283, "T": "2018-01-23T22:50:00", "BV": 1.25730088}, {"O": 0.00115397, "H": 0.00115397, "L": 0.00114126, "C": 0.00114457, "V": 3510.36216123, "T": "2018-01-23T22:55:00", "BV": 4.01725753}, {"O": 0.001148, "H": 0.00115389, "L": 0.00114457, "C": 0.0011495, "V": 713.9233463, "T": "2018-01-23T23:00:00", "BV": 0.82078041}, {"O": 0.00115383, "H": 0.00115389, "L": 0.0011446, "C": 0.0011495, "V": 550.36066316, "T": "2018-01-23T23:05:00", "BV": 0.63442987}, {"O": 0.001152, "H": 0.001152, "L": 0.0011495, "C": 0.0011495, "V": 232.22712628, "T": "2018-01-23T23:10:00", "BV": 0.26718295}, {"O": 0.0011495, "H": 0.0011506, "L": 0.00114126, "C": 0.0011446, "V": 2178.70142746, "T": "2018-01-23T23:15:00", "BV": 2.49854984}, {"O": 0.0011446, "H": 0.00115052, "L": 0.00113938, "C": 0.00115048, "V": 1001.35777179, "T": "2018-01-23T23:20:00", "BV": 1.1468694}, {"O": 0.00114536, "H": 0.00114542, "L": 0.00113866, "C": 0.00113866, "V": 665.37742954, "T": "2018-01-23T23:25:00", "BV": 0.76054599}, {"O": 0.00113866, "H": 0.00114526, "L": 0.00113656, "C": 0.00114526, "V": 1170.66069232, "T": "2018-01-23T23:30:00", "BV": 1.33793397}, {"O": 0.00113685, "H": 0.00114526, "L": 0.00113685, "C": 0.00114526, "V": 814.16482751, "T": "2018-01-23T23:35:00", "BV": 0.92612446}, {"O": 0.00114526, "H": 0.00115057, "L": 0.00114526, "C": 0.00115035, "V": 2682.87888658, "T": "2018-01-23T23:40:00", "BV": 3.0821284}, {"O": 0.00115, "H": 0.00115, "L": 0.00114526, "C": 0.00115, "V": 1021.50944825, "T": "2018-01-23T23:45:00", "BV": 1.17357047}, {"O": 0.00115035, "H": 0.00115035, "L": 0.00114524, "C": 0.00115035, "V": 3124.91074352, "T": "2018-01-23T23:50:00", "BV": 3.59393462}, {"O": 0.00115035, "H": 0.00115035, "L": 0.00113701, "C": 0.00115034, "V": 862.97574229, "T": "2018-01-23T23:55:00", "BV": 0.98722319}, {"O": 0.00115032, "H": 0.00115032, "L": 0.00113703, "C": 0.00113954, "V": 2180.72282298, "T": "2018-01-24T00:00:00", "BV": 2.48883151}, {"O": 0.00113954, "H": 0.00113954, "L": 0.00113028, "C": 0.0011336, "V": 2017.75629292, "T": "2018-01-24T00:05:00", "BV": 2.28888563}, {"O": 0.0011336, "H": 0.00113953, "L": 0.00113025, "C": 0.00113244, "V": 777.60730035, "T": "2018-01-24T00:10:00", "BV": 0.88066768}, {"O": 0.00113244, "H": 0.00113667, "L": 0.00113244, "C": 0.00113662, "V": 570.71260989, "T": "2018-01-24T00:15:00", "BV": 0.648598}, {"O": 0.0011321, "H": 0.00113665, "L": 0.00113098, "C": 0.0011324, "V": 306.4708496, "T": "2018-01-24T00:20:00", "BV": 0.34750303}, {"O": 0.0011324, "H": 0.00113665, "L": 0.00113101, "C": 0.00113243, "V": 1021.07991934, "T": "2018-01-24T00:25:00", "BV": 1.16022417}, {"O": 0.00113665, "H": 0.00113665, "L": 0.00113244, "C": 0.00113665, "V": 1053.76150413, "T": "2018-01-24T00:30:00", "BV": 1.19775316}, {"O": 0.00113665, "H": 0.00113665, "L": 0.00113519, "C": 0.00113665, "V": 177.0638541, "T": "2018-01-24T00:35:00", "BV": 0.20121835}, {"O": 0.00113257, "H": 0.00113639, "L": 0.0011251, "C": 0.00112511, "V": 8974.42788248, "T": "2018-01-24T00:40:00", "BV": 10.12727005}, {"O": 0.0011251, "H": 0.001134, "L": 0.001125, "C": 0.00113, "V": 1231.75095206, "T": "2018-01-24T00:45:00", "BV": 1.38684442}, {"O": 0.00113, "H": 0.00113, "L": 0.00112001, "C": 0.00112001, "V": 2130.23666069, "T": "2018-01-24T00:50:00", "BV": 2.39463489}, {"O": 0.00112001, "H": 0.00112989, "L": 0.00112, "C": 0.00112886, "V": 414.91399215, "T": "2018-01-24T00:55:00", "BV": 0.46622819}, {"O": 0.00112886, "H": 0.00112886, "L": 0.0011239, "C": 0.0011269, "V": 1846.59301166, "T": "2018-01-24T01:00:00", "BV": 2.08189284}, {"O": 0.00112884, "H": 0.00112884, "L": 0.00112402, "C": 0.0011288, "V": 831.42302865, "T": "2018-01-24T01:05:00", "BV": 0.93721165}, {"O": 0.00112879, "H": 0.00112879, "L": 0.00112402, "C": 0.00112649, "V": 1378.58440211, "T": "2018-01-24T01:10:00", "BV": 1.55191929}, {"O": 0.00112649, "H": 0.00112649, "L": 0.00112405, "C": 0.00112649, "V": 1916.93640915, "T": "2018-01-24T01:15:00", "BV": 2.15701466}, {"O": 0.00112649, "H": 0.00112996, "L": 0.00112649, "C": 0.00112996, "V": 228.97462985, "T": "2018-01-24T01:20:00", "BV": 0.25824393}, {"O": 0.00112649, "H": 0.00112996, "L": 0.00112649, "C": 0.00112996, "V": 1166.49847436, "T": "2018-01-24T01:25:00", "BV": 1.3179522}, {"O": 0.00112996, "H": 0.001131, "L": 0.00112649, "C": 0.00112649, "V": 283.85957531, "T": "2018-01-24T01:30:00", "BV": 0.32087384}, {"O": 0.00112931, "H": 0.001131, "L": 0.00112931, "C": 0.00112932, "V": 64.39068391, "T": "2018-01-24T01:35:00", "BV": 0.07277023}, {"O": 0.00113099, "H": 0.00113099, "L": 0.00113099, "C": 0.00113099, "V": 222.0959848, "T": "2018-01-24T01:40:00", "BV": 0.25118828}, {"O": 0.00113099, "H": 0.00113099, "L": 0.00113, "C": 0.00113099, "V": 261.68268574, "T": "2018-01-24T01:45:00", "BV": 0.29594597}, {"O": 0.00113, "H": 0.00113099, "L": 0.00112951, "C": 0.00112951, "V": 1161.59350291, "T": "2018-01-24T01:50:00", "BV": 1.31334276}, {"O": 0.00113, "H": 0.00113, "L": 0.00112001, "C": 0.001126, "V": 508.75325804, "T": "2018-01-24T01:55:00", "BV": 0.57395222}, {"O": 0.0011211, "H": 0.001126, "L": 0.00111695, "C": 0.001126, "V": 2351.8058735, "T": "2018-01-24T02:00:00", "BV": 2.63375497}, {"O": 0.001126, "H": 0.001126, "L": 0.00111851, "C": 0.00112597, "V": 196.86751342, "T": "2018-01-24T02:05:00", "BV": 0.2214839}, {"O": 0.00112597, "H": 0.00112597, "L": 0.00111659, "C": 0.00112596, "V": 299.45177979, "T": "2018-01-24T02:10:00", "BV": 0.3346075}, {"O": 0.00112128, "H": 0.001126, "L": 0.00112128, "C": 0.00112584, "V": 1407.55394727, "T": "2018-01-24T02:15:00", "BV": 1.58478377}, {"O": 0.00112584, "H": 0.001126, "L": 0.001117, "C": 0.00112445, "V": 382.33550677, "T": "2018-01-24T02:20:00", "BV": 0.43015813}, {"O": 0.00112445, "H": 0.00112445, "L": 0.00112332, "C": 0.00112445, "V": 59.94456866, "T": "2018-01-24T02:25:00", "BV": 0.06740168}, {"O": 0.00112445, "H": 0.00112445, "L": 0.00112332, "C": 0.00112432, "V": 1950.06354775, "T": "2018-01-24T02:30:00", "BV": 2.19224359}, {"O": 0.00112432, "H": 0.00112432, "L": 0.00112431, "C": 0.00112431, "V": 1603.00552129, "T": "2018-01-24T02:35:00", "BV": 1.80229043}, {"O": 0.00112431, "H": 0.001126, "L": 0.00112431, "C": 0.001126, "V": 918.64539398, "T": "2018-01-24T02:40:00", "BV": 1.03320456}, {"O": 0.00112917, "H": 0.00112945, "L": 0.00112917, "C": 0.00112945, "V": 235.39516316, "T": "2018-01-24T02:45:00", "BV": 0.26582678}, {"O": 0.00112945, "H": 0.00113639, "L": 0.00112945, "C": 0.00113638, "V": 196.85148299, "T": "2018-01-24T02:50:00", "BV": 0.22315841}, {"O": 0.00113, "H": 0.00113639, "L": 0.00112946, "C": 0.00113639, "V": 741.26357753, "T": "2018-01-24T02:55:00", "BV": 0.83815538}, {"O": 0.00113, "H": 0.001135, "L": 0.00112945, "C": 0.00113488, "V": 323.46902828, "T": "2018-01-24T03:00:00", "BV": 0.36708333}, {"O": 0.00112945, "H": 0.00113488, "L": 0.00112938, "C": 0.00113001, "V": 41.63625097, "T": "2018-01-24T03:05:00", "BV": 0.04719581}, {"O": 0.00113488, "H": 0.00113488, "L": 0.00113487, "C": 0.00113487, "V": 13.98841776, "T": "2018-01-24T03:10:00", "BV": 0.01587511}, {"O": 0.00113479, "H": 0.00113479, "L": 0.00112939, "C": 0.00112939, "V": 416.82400092, "T": "2018-01-24T03:15:00", "BV": 0.47108555}, {"O": 0.00112939, "H": 0.00113664, "L": 0.00112939, "C": 0.00113664, "V": 1473.54214802, "T": "2018-01-24T03:20:00", "BV": 1.67228681}, {"O": 0.00113665, "H": 0.0011382, "L": 0.00113665, "C": 0.0011375, "V": 65.71278642, "T": "2018-01-24T03:25:00", "BV": 0.07473923}, {"O": 0.0011382, "H": 0.00115375, "L": 0.0011375, "C": 0.00115077, "V": 3490.50096422, "T": "2018-01-24T03:30:00", "BV": 4.00864103}, {"O": 0.00114286, "H": 0.00114999, "L": 0.00114286, "C": 0.00114999, "V": 373.04759139, "T": "2018-01-24T03:35:00", "BV": 0.42884818}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001145, "C": 0.00114998, "V": 334.92162224, "T": "2018-01-24T03:40:00", "BV": 0.38409635}, {"O": 0.0011452, "H": 0.0011452, "L": 0.00114286, "C": 0.00114286, "V": 1918.71145145, "T": "2018-01-24T03:45:00", "BV": 2.19676432}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00114495, "C": 0.00114495, "V": 28.81652669, "T": "2018-01-24T03:50:00", "BV": 0.03299375}, {"O": 0.0011429, "H": 0.00114499, "L": 0.00114289, "C": 0.00114499, "V": 1621.34854692, "T": "2018-01-24T03:55:00", "BV": 1.85635465}, {"O": 0.00114495, "H": 0.00114499, "L": 0.00114291, "C": 0.00114293, "V": 1347.43640972, "T": "2018-01-24T04:00:00", "BV": 1.54014782}, {"O": 0.00114292, "H": 0.00114499, "L": 0.00114286, "C": 0.00114286, "V": 2073.72984742, "T": "2018-01-24T04:05:00", "BV": 2.37022659}, {"O": 0.0011429, "H": 0.0011429, "L": 0.00114, "C": 0.0011429, "V": 1172.02435797, "T": "2018-01-24T04:10:00", "BV": 1.33920956}, {"O": 0.0011429, "H": 0.0011429, "L": 0.001138, "C": 0.001138, "V": 74.124081, "T": "2018-01-24T04:15:00", "BV": 0.08457674}, {"O": 0.001137, "H": 0.001137, "L": 0.00112938, "C": 0.0011294, "V": 201.79185542, "T": "2018-01-24T04:20:00", "BV": 0.22882001}, {"O": 0.00113665, "H": 0.001138, "L": 0.00112528, "C": 0.0011342, "V": 1204.4639479, "T": "2018-01-24T04:25:00", "BV": 1.36722535}, {"O": 0.0011342, "H": 0.00113665, "L": 0.00113216, "C": 0.00113401, "V": 221.3359087, "T": "2018-01-24T04:30:00", "BV": 0.25101907}, {"O": 0.00113218, "H": 0.00113665, "L": 0.00113218, "C": 0.00113665, "V": 984.29850367, "T": "2018-01-24T04:35:00", "BV": 1.11812344}, {"O": 0.00113402, "H": 0.00113402, "L": 0.00113217, "C": 0.00113402, "V": 37.98907368, "T": "2018-01-24T04:40:00", "BV": 0.04304468}, {"O": 0.00113402, "H": 0.00113402, "L": 0.00113219, "C": 0.00113219, "V": 349.86857002, "T": "2018-01-24T04:45:00", "BV": 0.39657537}, {"O": 0.00113402, "H": 0.00113402, "L": 0.00113311, "C": 0.00113311, "V": 709.44431495, "T": "2018-01-24T04:50:00", "BV": 0.8045183}, {"O": 0.00113402, "H": 0.00113402, "L": 0.00113402, "C": 0.00113402, "V": 2201.66544215, "T": "2018-01-24T04:55:00", "BV": 2.49673255}, {"O": 0.00113402, "H": 0.001139, "L": 0.00113402, "C": 0.00113414, "V": 958.35095604, "T": "2018-01-24T05:00:00", "BV": 1.08753132}, {"O": 0.00113406, "H": 0.00113414, "L": 0.00113403, "C": 0.00113403, "V": 213.99240465, "T": "2018-01-24T05:05:00", "BV": 0.24269412}, {"O": 0.00113414, "H": 0.00113414, "L": 0.00113402, "C": 0.00113414, "V": 1522.26612957, "T": "2018-01-24T05:10:00", "BV": 1.72645125}, {"O": 0.001139, "H": 0.00114, "L": 0.00113414, "C": 0.00114, "V": 228.87013226, "T": "2018-01-24T05:15:00", "BV": 0.2607793}, {"O": 0.0011355, "H": 0.0011399, "L": 0.0011351, "C": 0.0011351, "V": 855.97992435, "T": "2018-01-24T05:20:00", "BV": 0.97296249}, {"O": 0.00113516, "H": 0.0011399, "L": 0.0011351, "C": 0.0011361, "V": 371.85669413, "T": "2018-01-24T05:25:00", "BV": 0.42217865}, {"O": 0.001138, "H": 0.001138, "L": 0.00113635, "C": 0.00113635, "V": 32.91149221, "T": "2018-01-24T05:30:00", "BV": 0.03744432}, {"O": 0.00113636, "H": 0.00114, "L": 0.00112004, "C": 0.00112028, "V": 4696.85855449, "T": "2018-01-24T05:35:00", "BV": 5.30193856}, {"O": 0.00113837, "H": 0.00113844, "L": 0.00113, "C": 0.00113042, "V": 293.43033808, "T": "2018-01-24T05:40:00", "BV": 0.33176523}, {"O": 0.00113042, "H": 0.001135, "L": 0.00113042, "C": 0.00113199, "V": 135.56534426, "T": "2018-01-24T05:45:00", "BV": 0.15339443}, {"O": 0.00112506, "H": 0.00113199, "L": 0.00112506, "C": 0.00113195, "V": 431.27933155, "T": "2018-01-24T05:50:00", "BV": 0.48558771}, {"O": 0.00113192, "H": 0.00113192, "L": 0.00112014, "C": 0.00112067, "V": 331.55176757, "T": "2018-01-24T05:55:00", "BV": 0.37373552}, {"O": 0.00112509, "H": 0.0011305, "L": 0.00112047, "C": 0.00113014, "V": 834.43143472, "T": "2018-01-24T06:00:00", "BV": 0.94168764}, {"O": 0.00112775, "H": 0.00113023, "L": 0.00112775, "C": 0.00113012, "V": 29.71885268, "T": "2018-01-24T06:05:00", "BV": 0.03358247}, {"O": 0.00112777, "H": 0.00113007, "L": 0.00112047, "C": 0.001125, "V": 783.35830282, "T": "2018-01-24T06:10:00", "BV": 0.88282017}, {"O": 0.00112975, "H": 0.00112975, "L": 0.00112002, "C": 0.00112003, "V": 1599.2033784, "T": "2018-01-24T06:15:00", "BV": 1.79217561}, {"O": 0.00112003, "H": 0.00112454, "L": 0.00112, "C": 0.00112005, "V": 1051.38505185, "T": "2018-01-24T06:20:00", "BV": 1.17759538}, {"O": 0.00112, "H": 0.00112005, "L": 0.00111912, "C": 0.00112005, "V": 431.91767084, "T": "2018-01-24T06:25:00", "BV": 0.48374658}, {"O": 0.00112005, "H": 0.00112005, "L": 0.00110924, "C": 0.00111, "V": 9103.49345508, "T": "2018-01-24T06:30:00", "BV": 10.11810143}, {"O": 0.00111, "H": 0.00111, "L": 0.00110923, "C": 0.00110923, "V": 1798.6142797, "T": "2018-01-24T06:35:00", "BV": 1.99643649}, {"O": 0.00110923, "H": 0.001113, "L": 0.0011021, "C": 0.0011021, "V": 7088.68196189, "T": "2018-01-24T06:40:00", "BV": 7.86541149}, {"O": 0.00111633, "H": 0.00111634, "L": 0.00110257, "C": 0.00111505, "V": 2515.78815253, "T": "2018-01-24T06:45:00", "BV": 2.79805544}, {"O": 0.00111505, "H": 0.00112583, "L": 0.00111028, "C": 0.00112583, "V": 465.80724357, "T": "2018-01-24T06:50:00", "BV": 0.51997644}, {"O": 0.00112583, "H": 0.0011299, "L": 0.00112083, "C": 0.00112083, "V": 600.55551016, "T": "2018-01-24T06:55:00", "BV": 0.67671607}, {"O": 0.00112085, "H": 0.00112999, "L": 0.00112083, "C": 0.00112106, "V": 368.29322667, "T": "2018-01-24T07:00:00", "BV": 0.41523931}, {"O": 0.00112107, "H": 0.00112986, "L": 0.00112107, "C": 0.00112986, "V": 353.46355196, "T": "2018-01-24T07:05:00", "BV": 0.39900302}, {"O": 0.00112986, "H": 0.0011395, "L": 0.00112308, "C": 0.00113, "V": 1969.07222555, "T": "2018-01-24T07:10:00", "BV": 2.22779845}, {"O": 0.00113497, "H": 0.00113499, "L": 0.00112265, "C": 0.00112509, "V": 445.95635417, "T": "2018-01-24T07:15:00", "BV": 0.50405916}, {"O": 0.00113497, "H": 0.00113497, "L": 0.00112618, "C": 0.00113497, "V": 91.82461417, "T": "2018-01-24T07:20:00", "BV": 0.10376398}, {"O": 0.00113496, "H": 0.00113497, "L": 0.00112832, "C": 0.00113, "V": 1846.54947499, "T": "2018-01-24T07:25:00", "BV": 2.08783204}, {"O": 0.00113001, "H": 0.00113495, "L": 0.00112832, "C": 0.00113434, "V": 572.03556652, "T": "2018-01-24T07:30:00", "BV": 0.64641875}, {"O": 0.00112836, "H": 0.00113495, "L": 0.00112836, "C": 0.00113434, "V": 217.05444929, "T": "2018-01-24T07:35:00", "BV": 0.24512834}, {"O": 0.00113434, "H": 0.00113495, "L": 0.00112836, "C": 0.001133, "V": 233.40648737, "T": "2018-01-24T07:40:00", "BV": 0.26350386}, {"O": 0.00112991, "H": 0.001133, "L": 0.001129, "C": 0.00112999, "V": 2923.55973183, "T": "2018-01-24T07:45:00", "BV": 3.30292797}, {"O": 0.00112999, "H": 0.001133, "L": 0.00112999, "C": 0.00113299, "V": 602.90842601, "T": "2018-01-24T07:50:00", "BV": 0.68282187}, {"O": 0.00113299, "H": 0.00113299, "L": 0.00112836, "C": 0.00113, "V": 162.67701025, "T": "2018-01-24T07:55:00", "BV": 0.18390362}, {"O": 0.00112999, "H": 0.00113495, "L": 0.00112999, "C": 0.001132, "V": 469.17183381, "T": "2018-01-24T08:00:00", "BV": 0.53150609}, {"O": 0.00113201, "H": 0.00113494, "L": 0.001132, "C": 0.001132, "V": 514.2991539, "T": "2018-01-24T08:05:00", "BV": 0.58223411}, {"O": 0.00113493, "H": 0.00113505, "L": 0.00113493, "C": 0.001135, "V": 93.14088942, "T": "2018-01-24T08:10:00", "BV": 0.10571082}, {"O": 0.001135, "H": 0.00113618, "L": 0.001132, "C": 0.00113599, "V": 432.63368246, "T": "2018-01-24T08:15:00", "BV": 0.4911492}, {"O": 0.001136, "H": 0.00113899, "L": 0.001136, "C": 0.00113899, "V": 404.70249854, "T": "2018-01-24T08:20:00", "BV": 0.46032328}, {"O": 0.00113899, "H": 0.00114, "L": 0.00113899, "C": 0.00113899, "V": 727.40963762, "T": "2018-01-24T08:25:00", "BV": 0.82855338}, {"O": 0.00113899, "H": 0.00114, "L": 0.00113899, "C": 0.00113998, "V": 450.74377522, "T": "2018-01-24T08:30:00", "BV": 0.51346365}, {"O": 0.00113997, "H": 0.00114273, "L": 0.00113997, "C": 0.00114, "V": 1120.84550307, "T": "2018-01-24T08:35:00", "BV": 1.27793869}, {"O": 0.00114, "H": 0.00114099, "L": 0.00113101, "C": 0.00113127, "V": 419.49441452, "T": "2018-01-24T08:40:00", "BV": 0.4767311}, {"O": 0.00113131, "H": 0.00114097, "L": 0.00113131, "C": 0.00114097, "V": 115.12915029, "T": "2018-01-24T08:45:00", "BV": 0.13038182}, {"O": 0.00113797, "H": 0.00114262, "L": 0.00113216, "C": 0.00113263, "V": 1033.53914484, "T": "2018-01-24T08:50:00", "BV": 1.17857513}, {"O": 0.00113263, "H": 0.001141, "L": 0.00113263, "C": 0.001141, "V": 69.56172827, "T": "2018-01-24T08:55:00", "BV": 0.07902424}, {"O": 0.00114089, "H": 0.00114291, "L": 0.00113795, "C": 0.001141, "V": 123.32648946, "T": "2018-01-24T09:00:00", "BV": 0.14069244}, {"O": 0.001141, "H": 0.001141, "L": 0.00113795, "C": 0.001141, "V": 342.6419774, "T": "2018-01-24T09:05:00", "BV": 0.39037449}, {"O": 0.001141, "H": 0.001142, "L": 0.001138, "C": 0.001138, "V": 612.80505449, "T": "2018-01-24T09:10:00", "BV": 0.69787507}, {"O": 0.001138, "H": 0.0011385, "L": 0.001138, "C": 0.0011385, "V": 54.0455255, "T": "2018-01-24T09:15:00", "BV": 0.06150729}, {"O": 0.0011385, "H": 0.00114128, "L": 0.001138, "C": 0.00114128, "V": 52.05139416, "T": "2018-01-24T09:20:00", "BV": 0.05927162}, {"O": 0.00114196, "H": 0.00114198, "L": 0.001138, "C": 0.001138, "V": 480.16512773, "T": "2018-01-24T09:25:00", "BV": 0.5474407}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 130.25156889, "T": "2018-01-24T09:30:00", "BV": 0.14822626}, {"O": 0.001139, "H": 0.00114197, "L": 0.001138, "C": 0.00114, "V": 246.22643922, "T": "2018-01-24T09:35:00", "BV": 0.28031515}, {"O": 0.00114, "H": 0.00114, "L": 0.00113797, "C": 0.00113797, "V": 1301.94812143, "T": "2018-01-24T09:40:00", "BV": 1.48164273}, {"O": 0.00113797, "H": 0.00113797, "L": 0.001136, "C": 0.001136, "V": 389.74977361, "T": "2018-01-24T09:45:00", "BV": 0.44307057}, {"O": 0.00113795, "H": 0.00113795, "L": 0.001136, "C": 0.0011368, "V": 68.71688869, "T": "2018-01-24T09:50:00", "BV": 0.07807898}, {"O": 0.0011362, "H": 0.0011364, "L": 0.00113502, "C": 0.00113601, "V": 813.85060582, "T": "2018-01-24T09:55:00", "BV": 0.92456985}, {"O": 0.00113601, "H": 0.0011362, "L": 0.00113263, "C": 0.0011362, "V": 881.63439325, "T": "2018-01-24T10:00:00", "BV": 1.00089198}, {"O": 0.00113502, "H": 0.0011362, "L": 0.00113002, "C": 0.00113263, "V": 1386.10217214, "T": "2018-01-24T10:05:00", "BV": 1.56748857}, {"O": 0.00113263, "H": 0.00113263, "L": 0.00113226, "C": 0.00113263, "V": 669.2275577, "T": "2018-01-24T10:10:00", "BV": 0.75782381}, {"O": 0.00113226, "H": 0.00113263, "L": 0.00113002, "C": 0.00113263, "V": 294.94660772, "T": "2018-01-24T10:15:00", "BV": 0.33367412}, {"O": 0.00113263, "H": 0.0011379, "L": 0.00112836, "C": 0.00112841, "V": 1393.98900868, "T": "2018-01-24T10:20:00", "BV": 1.57671673}, {"O": 0.00113786, "H": 0.00113786, "L": 0.00112841, "C": 0.00113782, "V": 70.26832791, "T": "2018-01-24T10:25:00", "BV": 0.07984761}, {"O": 0.00112856, "H": 0.0011378, "L": 0.00112856, "C": 0.00112863, "V": 52.810988, "T": "2018-01-24T10:30:00", "BV": 0.05973159}, {"O": 0.00113, "H": 0.00113763, "L": 0.00113, "C": 0.00113759, "V": 948.15930947, "T": "2018-01-24T10:35:00", "BV": 1.07158196}, {"O": 0.0011331, "H": 0.00113599, "L": 0.00113103, "C": 0.00113206, "V": 750.9788686, "T": "2018-01-24T10:40:00", "BV": 0.85236165}, {"O": 0.00113104, "H": 0.00113599, "L": 0.00113104, "C": 0.00113599, "V": 114.80600066, "T": "2018-01-24T10:45:00", "BV": 0.13000968}, {"O": 0.00113105, "H": 0.00113754, "L": 0.00113105, "C": 0.00113601, "V": 1050.50630673, "T": "2018-01-24T10:50:00", "BV": 1.19438114}, {"O": 0.00113753, "H": 0.00113763, "L": 0.00113107, "C": 0.00113763, "V": 146.21918827, "T": "2018-01-24T10:55:00", "BV": 0.16628996}, {"O": 0.00113763, "H": 0.00113794, "L": 0.00113105, "C": 0.00113794, "V": 2172.48170316, "T": "2018-01-24T11:00:00", "BV": 2.45858791}, {"O": 0.001134, "H": 0.001134, "L": 0.001134, "C": 0.001134, "V": 47.71627825, "T": "2018-01-24T11:05:00", "BV": 0.05411025}, {"O": 0.00113793, "H": 0.00113794, "L": 0.00113106, "C": 0.00113794, "V": 306.40718914, "T": "2018-01-24T11:10:00", "BV": 0.34753824}, {"O": 0.00113793, "H": 0.00114197, "L": 0.00112836, "C": 0.00114099, "V": 4375.84830272, "T": "2018-01-24T11:15:00", "BV": 4.94535478}, {"O": 0.001139, "H": 0.00114097, "L": 0.00113797, "C": 0.00114, "V": 2293.32343242, "T": "2018-01-24T11:20:00", "BV": 2.61283063}, {"O": 0.00114, "H": 0.00114001, "L": 0.00114, "C": 0.00114, "V": 270.70625114, "T": "2018-01-24T11:25:00", "BV": 0.3086053}, {"O": 0.00114, "H": 0.00114566, "L": 0.00114, "C": 0.00114566, "V": 3116.7336507, "T": "2018-01-24T11:30:00", "BV": 3.5642775}, {"O": 0.00114367, "H": 0.00114566, "L": 0.001141, "C": 0.001141, "V": 1018.31309766, "T": "2018-01-24T11:35:00", "BV": 1.16296726}, {"O": 0.001141, "H": 0.0011455, "L": 0.00113055, "C": 0.00114424, "V": 2290.18068825, "T": "2018-01-24T11:40:00", "BV": 2.60259334}, {"O": 0.00113165, "H": 0.00114248, "L": 0.00113165, "C": 0.00114168, "V": 54.50506354, "T": "2018-01-24T11:45:00", "BV": 0.06208129}, {"O": 0.00114157, "H": 0.00114157, "L": 0.001131, "C": 0.001131, "V": 927.39381977, "T": "2018-01-24T11:50:00", "BV": 1.04936558}, {"O": 0.001131, "H": 0.001131, "L": 0.00112854, "C": 0.0011301, "V": 4307.31982017, "T": "2018-01-24T11:55:00", "BV": 4.8686355}, {"O": 0.00112857, "H": 0.001134, "L": 0.00112856, "C": 0.0011319, "V": 646.95477489, "T": "2018-01-24T12:00:00", "BV": 0.73153018}, {"O": 0.0011319, "H": 0.001134, "L": 0.00113, "C": 0.001134, "V": 1851.25260565, "T": "2018-01-24T12:05:00", "BV": 2.09708294}, {"O": 0.0011338, "H": 0.001134, "L": 0.0011285, "C": 0.00112856, "V": 873.44342979, "T": "2018-01-24T12:10:00", "BV": 0.98924033}, {"O": 0.00112856, "H": 0.00114194, "L": 0.00112851, "C": 0.00112881, "V": 4360.86805087, "T": "2018-01-24T12:15:00", "BV": 4.94819069}, {"O": 0.0011288, "H": 0.0011349, "L": 0.00112851, "C": 0.0011344, "V": 1438.67167884, "T": "2018-01-24T12:20:00", "BV": 1.63140387}, {"O": 0.0011344, "H": 0.00114238, "L": 0.0011344, "C": 0.001138, "V": 1202.08342981, "T": "2018-01-24T12:25:00", "BV": 1.36911386}, {"O": 0.001139, "H": 0.00113999, "L": 0.001138, "C": 0.001138, "V": 1064.12651349, "T": "2018-01-24T12:30:00", "BV": 1.21288151}, {"O": 0.001138, "H": 0.00113999, "L": 0.00111121, "C": 0.00111121, "V": 15401.57185522, "T": "2018-01-24T12:35:00", "BV": 17.28468703}, {"O": 0.00112758, "H": 0.00113096, "L": 0.00112758, "C": 0.00113096, "V": 4612.91906977, "T": "2018-01-24T12:40:00", "BV": 5.21559051}, {"O": 0.00113096, "H": 0.001134, "L": 0.00113096, "C": 0.00113399, "V": 872.00524922, "T": "2018-01-24T12:45:00", "BV": 0.98638754}, {"O": 0.00113398, "H": 0.00113799, "L": 0.00113096, "C": 0.00113799, "V": 2802.30035953, "T": "2018-01-24T12:50:00", "BV": 3.17794252}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113113, "C": 0.001138, "V": 1445.6365242, "T": "2018-01-24T12:55:00", "BV": 1.64317319}, {"O": 0.001138, "H": 0.00113803, "L": 0.00113113, "C": 0.001137, "V": 3489.2201608, "T": "2018-01-24T13:00:00", "BV": 3.96869241}, {"O": 0.001137, "H": 0.001137, "L": 0.00113, "C": 0.00113, "V": 1375.31393167, "T": "2018-01-24T13:05:00", "BV": 1.56015096}, {"O": 0.00113599, "H": 0.00113599, "L": 0.0011305, "C": 0.00113599, "V": 457.60993941, "T": "2018-01-24T13:10:00", "BV": 0.51919265}, {"O": 0.00113599, "H": 0.00113599, "L": 0.0011305, "C": 0.00113052, "V": 787.02911932, "T": "2018-01-24T13:15:00", "BV": 0.89255017}, {"O": 0.001135, "H": 0.00114084, "L": 0.001135, "C": 0.00113506, "V": 971.26345523, "T": "2018-01-24T13:20:00", "BV": 1.1029741}, {"O": 0.00113506, "H": 0.00113506, "L": 0.001135, "C": 0.001135, "V": 2002.22932139, "T": "2018-01-24T13:25:00", "BV": 2.27258865}, {"O": 0.001135, "H": 0.00113504, "L": 0.00113098, "C": 0.00113504, "V": 2912.66485354, "T": "2018-01-24T13:30:00", "BV": 3.30521497}, {"O": 0.00113504, "H": 0.00113504, "L": 0.00112501, "C": 0.00113, "V": 1936.97091503, "T": "2018-01-24T13:35:00", "BV": 2.18907079}, {"O": 0.001129, "H": 0.00113098, "L": 0.001129, "C": 0.001129, "V": 1208.19522683, "T": "2018-01-24T13:40:00", "BV": 1.3648145}, {"O": 0.00112949, "H": 0.00113, "L": 0.001121, "C": 0.00112501, "V": 1792.5637617, "T": "2018-01-24T13:45:00", "BV": 2.01907358}, {"O": 0.00112501, "H": 0.00112501, "L": 0.00112098, "C": 0.00112501, "V": 3036.28640769, "T": "2018-01-24T13:50:00", "BV": 3.41382881}, {"O": 0.00112501, "H": 0.00112501, "L": 0.001121, "C": 0.00112501, "V": 1854.02885859, "T": "2018-01-24T13:55:00", "BV": 2.08461496}, {"O": 0.00112501, "H": 0.00113, "L": 0.00112101, "C": 0.0011223, "V": 2828.05080012, "T": "2018-01-24T14:00:00", "BV": 3.18401917}, {"O": 0.00112331, "H": 0.00113506, "L": 0.00112331, "C": 0.00113505, "V": 3196.29996318, "T": "2018-01-24T14:05:00", "BV": 3.61359737}, {"O": 0.001132, "H": 0.00113505, "L": 0.001131, "C": 0.001131, "V": 4164.16530681, "T": "2018-01-24T14:10:00", "BV": 4.7099387}, {"O": 0.001131, "H": 0.00113404, "L": 0.00112331, "C": 0.00112331, "V": 3069.57782892, "T": "2018-01-24T14:15:00", "BV": 3.45845207}, {"O": 0.00112331, "H": 0.00112331, "L": 0.0011155, "C": 0.0011155, "V": 4833.63518526, "T": "2018-01-24T14:20:00", "BV": 5.42227341}, {"O": 0.00112311, "H": 0.00112311, "L": 0.00111601, "C": 0.00112277, "V": 743.56420664, "T": "2018-01-24T14:25:00", "BV": 0.83388085}, {"O": 0.001123, "H": 0.00112331, "L": 0.00111551, "C": 0.00112001, "V": 542.16077739, "T": "2018-01-24T14:30:00", "BV": 0.6083713}, {"O": 0.0011201, "H": 0.00112209, "L": 0.00112001, "C": 0.00112209, "V": 545.08605897, "T": "2018-01-24T14:35:00", "BV": 0.6109969}, {"O": 0.0011232, "H": 0.00113, "L": 0.0011232, "C": 0.0011233, "V": 1251.10380664, "T": "2018-01-24T14:40:00", "BV": 1.40751044}, {"O": 0.0011233, "H": 0.00113367, "L": 0.00112209, "C": 0.0011221, "V": 982.07993048, "T": "2018-01-24T14:45:00", "BV": 1.10224136}, {"O": 0.0011221, "H": 0.001123, "L": 0.0011167, "C": 0.0011167, "V": 1148.75082488, "T": "2018-01-24T14:50:00", "BV": 1.28826776}, {"O": 0.0011167, "H": 0.001123, "L": 0.0011167, "C": 0.00112299, "V": 850.66860139, "T": "2018-01-24T14:55:00", "BV": 0.95034011}, {"O": 0.00112299, "H": 0.00112299, "L": 0.00111675, "C": 0.00112298, "V": 1548.76034006, "T": "2018-01-24T15:00:00", "BV": 1.73643659}, {"O": 0.00112298, "H": 0.00113458, "L": 0.00112298, "C": 0.00112417, "V": 5668.21903004, "T": "2018-01-24T15:05:00", "BV": 6.39361536}, {"O": 0.00112419, "H": 0.001132, "L": 0.00112419, "C": 0.00112501, "V": 3322.88625696, "T": "2018-01-24T15:10:00", "BV": 3.73710898}, {"O": 0.001125, "H": 0.00113, "L": 0.00112423, "C": 0.00112501, "V": 2182.14329986, "T": "2018-01-24T15:15:00", "BV": 2.45365445}, {"O": 0.0011299, "H": 0.0011299, "L": 0.00112521, "C": 0.00112521, "V": 171.58829437, "T": "2018-01-24T15:20:00", "BV": 0.1932665}, {"O": 0.00112521, "H": 0.00112521, "L": 0.00112423, "C": 0.00112424, "V": 990.87433302, "T": "2018-01-24T15:25:00", "BV": 1.1143804}, {"O": 0.0011251, "H": 0.0011253, "L": 0.00112425, "C": 0.0011253, "V": 337.49908164, "T": "2018-01-24T15:30:00", "BV": 0.37974773}, {"O": 0.0011252, "H": 0.0011253, "L": 0.001125, "C": 0.0011252, "V": 2697.50068918, "T": "2018-01-24T15:35:00", "BV": 3.034899}, {"O": 0.001125, "H": 0.00113503, "L": 0.001125, "C": 0.00113448, "V": 2626.05310177, "T": "2018-01-24T15:40:00", "BV": 2.97579391}, {"O": 0.001132, "H": 0.001132, "L": 0.001125, "C": 0.001131, "V": 1256.96154225, "T": "2018-01-24T15:45:00", "BV": 1.4144428}, {"O": 0.00113099, "H": 0.001131, "L": 0.001127, "C": 0.001129, "V": 2882.15797828, "T": "2018-01-24T15:50:00", "BV": 3.25914227}, {"O": 0.001129, "H": 0.001131, "L": 0.001127, "C": 0.001127, "V": 1345.53334164, "T": "2018-01-24T15:55:00", "BV": 1.51921757}, {"O": 0.00113, "H": 0.001131, "L": 0.00113, "C": 0.00113001, "V": 503.71951179, "T": "2018-01-24T16:00:00", "BV": 0.56933192}, {"O": 0.00113, "H": 0.00113399, "L": 0.00113, "C": 0.001131, "V": 1985.34743046, "T": "2018-01-24T16:05:00", "BV": 2.24554985}, {"O": 0.00113091, "H": 0.00113199, "L": 0.00112503, "C": 0.00112503, "V": 1358.17037104, "T": "2018-01-24T16:10:00", "BV": 1.53258785}, {"O": 0.00112503, "H": 0.00112503, "L": 0.00112345, "C": 0.00112345, "V": 951.36558131, "T": "2018-01-24T16:15:00", "BV": 1.07002889}, {"O": 0.00112594, "H": 0.00112594, "L": 0.001125, "C": 0.001125, "V": 115.58588166, "T": "2018-01-24T16:20:00", "BV": 0.13005609}, {"O": 0.00112346, "H": 0.001125, "L": 0.00112346, "C": 0.001125, "V": 196.66983995, "T": "2018-01-24T16:25:00", "BV": 0.22115585}, {"O": 0.00112346, "H": 0.0011249, "L": 0.00112111, "C": 0.00112111, "V": 660.68996271, "T": "2018-01-24T16:30:00", "BV": 0.74162367}, {"O": 0.00112111, "H": 0.001123, "L": 0.00112111, "C": 0.00112111, "V": 575.26126124, "T": "2018-01-24T16:35:00", "BV": 0.64538777}, {"O": 0.00112039, "H": 0.00112111, "L": 0.00112002, "C": 0.00112002, "V": 498.14410824, "T": "2018-01-24T16:40:00", "BV": 0.55797856}, {"O": 0.00112111, "H": 0.00112111, "L": 0.00112002, "C": 0.00112002, "V": 1036.63509942, "T": "2018-01-24T16:45:00", "BV": 1.16118717}, {"O": 0.00112, "H": 0.00112002, "L": 0.00112, "C": 0.00112002, "V": 1058.6405587, "T": "2018-01-24T16:50:00", "BV": 1.18569584}, {"O": 0.00112002, "H": 0.00112819, "L": 0.00111979, "C": 0.00111979, "V": 2928.3072847, "T": "2018-01-24T16:55:00", "BV": 3.28583092}, {"O": 0.00111995, "H": 0.001126, "L": 0.00111988, "C": 0.00112009, "V": 258.41673762, "T": "2018-01-24T17:00:00", "BV": 0.28967142}, {"O": 0.00112009, "H": 0.00112598, "L": 0.00111996, "C": 0.00111996, "V": 208.73675809, "T": "2018-01-24T17:05:00", "BV": 0.23412281}, {"O": 0.00111997, "H": 0.00112, "L": 0.0011199, "C": 0.00112, "V": 616.60440976, "T": "2018-01-24T17:10:00", "BV": 0.6905905}, {"O": 0.00112, "H": 0.00112399, "L": 0.0011199, "C": 0.00112399, "V": 327.0778784, "T": "2018-01-24T17:15:00", "BV": 0.36640093}, {"O": 0.00112399, "H": 0.00112399, "L": 0.00112, "C": 0.00112399, "V": 511.15552577, "T": "2018-01-24T17:20:00", "BV": 0.57337581}, {"O": 0.001124, "H": 0.001124, "L": 0.00112, "C": 0.001124, "V": 177.2655888, "T": "2018-01-24T17:25:00", "BV": 0.19920926}, {"O": 0.00112001, "H": 0.001124, "L": 0.00112, "C": 0.00112, "V": 782.46255671, "T": "2018-01-24T17:30:00", "BV": 0.87660979}, {"O": 0.00112398, "H": 0.001124, "L": 0.00109832, "C": 0.00112276, "V": 10706.91408247, "T": "2018-01-24T17:35:00", "BV": 11.88414531}, {"O": 0.001111, "H": 0.00112126, "L": 0.00109535, "C": 0.00111894, "V": 1723.96603929, "T": "2018-01-24T17:40:00", "BV": 1.89669233}, {"O": 0.00111792, "H": 0.00111799, "L": 0.00111655, "C": 0.00111699, "V": 1088.26690936, "T": "2018-01-24T17:45:00", "BV": 1.21649957}, {"O": 0.00111794, "H": 0.00111798, "L": 0.00111133, "C": 0.00111589, "V": 506.70980713, "T": "2018-01-24T17:50:00", "BV": 0.56514068}, {"O": 0.00111789, "H": 0.00111789, "L": 0.001115, "C": 0.00111636, "V": 1232.92166038, "T": "2018-01-24T17:55:00", "BV": 1.37519448}, {"O": 0.00111636, "H": 0.00111636, "L": 0.001112, "C": 0.00111635, "V": 1276.8638073, "T": "2018-01-24T18:00:00", "BV": 1.4253206}, {"O": 0.00111635, "H": 0.00111635, "L": 0.00111133, "C": 0.00111133, "V": 4320.04463343, "T": "2018-01-24T18:05:00", "BV": 4.80418701}, {"O": 0.00111133, "H": 0.0011115, "L": 0.0011111, "C": 0.0011111, "V": 1727.46978845, "T": "2018-01-24T18:10:00", "BV": 1.91948248}, {"O": 0.00111, "H": 0.00111111, "L": 0.00111, "C": 0.00111001, "V": 2108.80875241, "T": "2018-01-24T18:15:00", "BV": 2.34104264}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110623, "C": 0.00111001, "V": 1854.47101473, "T": "2018-01-24T18:20:00", "BV": 2.05825253}, {"O": 0.00110825, "H": 0.00111001, "L": 0.0011045, "C": 0.00111001, "V": 3922.5806276, "T": "2018-01-24T18:25:00", "BV": 4.33837586}, {"O": 0.00111001, "H": 0.00111001, "L": 0.0011045, "C": 0.00111001, "V": 263.69356844, "T": "2018-01-24T18:30:00", "BV": 0.29173227}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110507, "C": 0.00111001, "V": 1947.91493279, "T": "2018-01-24T18:35:00", "BV": 2.16041592}, {"O": 0.00110505, "H": 0.00111001, "L": 0.00110505, "C": 0.00111001, "V": 784.58282982, "T": "2018-01-24T18:40:00", "BV": 0.86980743}, {"O": 0.00111, "H": 0.00111001, "L": 0.00111, "C": 0.00111001, "V": 561.53807526, "T": "2018-01-24T18:45:00", "BV": 0.62331116}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110506, "C": 0.00111001, "V": 2220.31445732, "T": "2018-01-24T18:50:00", "BV": 2.46191621}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110506, "C": 0.00111001, "V": 535.82501453, "T": "2018-01-24T18:55:00", "BV": 0.59432504}, {"O": 0.00111001, "H": 0.00111636, "L": 0.00110751, "C": 0.00111636, "V": 988.99815173, "T": "2018-01-24T19:00:00", "BV": 1.09634019}, {"O": 0.00111636, "H": 0.00111636, "L": 0.00111599, "C": 0.00111599, "V": 148.72526115, "T": "2018-01-24T19:05:00", "BV": 0.16597628}, {"O": 0.00111599, "H": 0.0011163, "L": 0.00111599, "C": 0.00111621, "V": 370.66134261, "T": "2018-01-24T19:10:00", "BV": 0.4136673}, {"O": 0.00111621, "H": 0.00111799, "L": 0.00111599, "C": 0.00111799, "V": 239.98847753, "T": "2018-01-24T19:15:00", "BV": 0.26796174}, {"O": 0.00111799, "H": 0.00112399, "L": 0.00111799, "C": 0.00112254, "V": 965.29257869, "T": "2018-01-24T19:20:00", "BV": 1.08284833}, {"O": 0.001124, "H": 0.00113057, "L": 0.00111801, "C": 0.001127, "V": 1367.66112827, "T": "2018-01-24T19:25:00", "BV": 1.54066598}, {"O": 0.001127, "H": 0.001131, "L": 0.00112402, "C": 0.00112403, "V": 649.05799938, "T": "2018-01-24T19:30:00", "BV": 0.73004207}, {"O": 0.00113197, "H": 0.001133, "L": 0.00112403, "C": 0.00112403, "V": 1176.64471984, "T": "2018-01-24T19:35:00", "BV": 1.326349}, {"O": 0.00112404, "H": 0.00113294, "L": 0.00112404, "C": 0.00112406, "V": 301.70716561, "T": "2018-01-24T19:40:00", "BV": 0.33944717}, {"O": 0.00112411, "H": 0.001132, "L": 0.00112404, "C": 0.00112991, "V": 1322.74184859, "T": "2018-01-24T19:45:00", "BV": 1.49256267}, {"O": 0.00112991, "H": 0.00113504, "L": 0.00112991, "C": 0.00113504, "V": 2038.95908363, "T": "2018-01-24T19:50:00", "BV": 2.30875833}, {"O": 0.00113505, "H": 0.00113899, "L": 0.00112991, "C": 0.00113011, "V": 8065.74723837, "T": "2018-01-24T19:55:00", "BV": 9.17772118}, {"O": 0.00113011, "H": 0.00114376, "L": 0.00112992, "C": 0.001135, "V": 8177.65098545, "T": "2018-01-24T20:00:00", "BV": 9.32417729}, {"O": 0.001135, "H": 0.0011351, "L": 0.001135, "C": 0.0011351, "V": 359.25009856, "T": "2018-01-24T20:05:00", "BV": 0.40775336}, {"O": 0.00113509, "H": 0.0011399, "L": 0.00113505, "C": 0.0011351, "V": 741.1409128, "T": "2018-01-24T20:10:00", "BV": 0.84182099}, {"O": 0.0011351, "H": 0.00113988, "L": 0.00112993, "C": 0.00112993, "V": 2134.0127174, "T": "2018-01-24T20:15:00", "BV": 2.4273998}, {"O": 0.00112995, "H": 0.00113794, "L": 0.00112994, "C": 0.00112996, "V": 705.77070348, "T": "2018-01-24T20:20:00", "BV": 0.79758488}, {"O": 0.00112996, "H": 0.001138, "L": 0.00112994, "C": 0.00112996, "V": 384.93339376, "T": "2018-01-24T20:25:00", "BV": 0.43503286}, {"O": 0.00113826, "H": 0.00113826, "L": 0.00112996, "C": 0.00112996, "V": 665.00131912, "T": "2018-01-24T20:30:00", "BV": 0.7567249}, {"O": 0.00112998, "H": 0.001135, "L": 0.00112996, "C": 0.00113, "V": 1190.12268159, "T": "2018-01-24T20:35:00", "BV": 1.34533772}, {"O": 0.00113, "H": 0.0011382, "L": 0.00113, "C": 0.0011382, "V": 129.69824405, "T": "2018-01-24T20:40:00", "BV": 0.14717216}, {"O": 0.00113819, "H": 0.00113819, "L": 0.00113247, "C": 0.00113247, "V": 77.11522681, "T": "2018-01-24T20:45:00", "BV": 0.08742033}, {"O": 0.00113809, "H": 0.00113809, "L": 0.00113001, "C": 0.0011365, "V": 155.69074893, "T": "2018-01-24T20:50:00", "BV": 0.17645875}, {"O": 0.001135, "H": 0.00113647, "L": 0.001135, "C": 0.00113647, "V": 404.6968703, "T": "2018-01-24T20:55:00", "BV": 0.45941029}, {"O": 0.001135, "H": 0.00113647, "L": 0.00113001, "C": 0.00113206, "V": 146.08899879, "T": "2018-01-24T21:00:00", "BV": 0.16523285}, {"O": 0.00113647, "H": 0.00113647, "L": 0.00113003, "C": 0.00113204, "V": 824.67247867, "T": "2018-01-24T21:05:00", "BV": 0.93256528}, {"O": 0.00113204, "H": 0.00113646, "L": 0.00113204, "C": 0.00113204, "V": 238.47100992, "T": "2018-01-24T21:10:00", "BV": 0.27001457}, {"O": 0.00113205, "H": 0.001136, "L": 0.001132, "C": 0.001136, "V": 370.35404986, "T": "2018-01-24T21:15:00", "BV": 0.41947559}, {"O": 0.0011335, "H": 0.0011335, "L": 0.001132, "C": 0.001132, "V": 362.97370429, "T": "2018-01-24T21:20:00", "BV": 0.41108013}, {"O": 0.001132, "H": 0.00113599, "L": 0.001132, "C": 0.0011335, "V": 354.93835853, "T": "2018-01-24T21:25:00", "BV": 0.40212191}, {"O": 0.0011335, "H": 0.00113599, "L": 0.001132, "C": 0.00113599, "V": 113.2739649, "T": "2018-01-24T21:30:00", "BV": 0.12859467}, {"O": 0.00113598, "H": 0.00113598, "L": 0.00113, "C": 0.00113, "V": 1628.54064075, "T": "2018-01-24T21:35:00", "BV": 1.84045808}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113001, "C": 0.00113001, "V": 81.16758297, "T": "2018-01-24T21:40:00", "BV": 0.09186894}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00113001, "C": 0.00113003, "V": 209.1492903, "T": "2018-01-24T21:45:00", "BV": 0.23651734}, {"O": 0.00113224, "H": 0.0011525, "L": 0.00113003, "C": 0.00113245, "V": 7305.91443501, "T": "2018-01-24T21:50:00", "BV": 8.35673376}, {"O": 0.00113335, "H": 0.00115144, "L": 0.00113335, "C": 0.00114847, "V": 335.91483156, "T": "2018-01-24T21:55:00", "BV": 0.3835777}, {"O": 0.00113513, "H": 0.00114484, "L": 0.00113468, "C": 0.00113468, "V": 470.06682701, "T": "2018-01-24T22:00:00", "BV": 0.53435467}, {"O": 0.00113468, "H": 0.00114237, "L": 0.00113225, "C": 0.0011398, "V": 348.14715662, "T": "2018-01-24T22:05:00", "BV": 0.39555016}, {"O": 0.00113226, "H": 0.00113868, "L": 0.0011299, "C": 0.00113843, "V": 2918.36252957, "T": "2018-01-24T22:10:00", "BV": 3.31403787}, {"O": 0.001133, "H": 0.00113845, "L": 0.001133, "C": 0.00113843, "V": 528.77968061, "T": "2018-01-24T22:15:00", "BV": 0.60183858}, {"O": 0.00113843, "H": 0.00113843, "L": 0.00113007, "C": 0.00113009, "V": 740.54980733, "T": "2018-01-24T22:20:00", "BV": 0.84178695}, {"O": 0.0011301, "H": 0.00113836, "L": 0.00112533, "C": 0.00113832, "V": 3668.52507821, "T": "2018-01-24T22:25:00", "BV": 4.15765316}, {"O": 0.00113826, "H": 0.00113831, "L": 0.00112601, "C": 0.00113815, "V": 629.51045517, "T": "2018-01-24T22:30:00", "BV": 0.71645126}, {"O": 0.0011379, "H": 0.0011379, "L": 0.00112533, "C": 0.00112533, "V": 508.00053136, "T": "2018-01-24T22:35:00", "BV": 0.57270731}, {"O": 0.00112701, "H": 0.00113, "L": 0.00112701, "C": 0.00113, "V": 319.77426992, "T": "2018-01-24T22:40:00", "BV": 0.3613304}, {"O": 0.00112702, "H": 0.00113, "L": 0.00112702, "C": 0.00112702, "V": 162.22427456, "T": "2018-01-24T22:45:00", "BV": 0.18285786}, {"O": 0.0011298, "H": 0.0011298, "L": 0.001125, "C": 0.00112532, "V": 1461.86556332, "T": "2018-01-24T22:50:00", "BV": 1.64635677}, {"O": 0.001125, "H": 0.0011253, "L": 0.00112402, "C": 0.00112402, "V": 2077.77601558, "T": "2018-01-24T22:55:00", "BV": 2.33563979}, {"O": 0.00112403, "H": 0.00112521, "L": 0.00112402, "C": 0.00112521, "V": 354.74522708, "T": "2018-01-24T23:00:00", "BV": 0.39883872}, {"O": 0.00112521, "H": 0.00112521, "L": 0.00112521, "C": 0.00112521, "V": 7.34636441, "T": "2018-01-24T23:05:00", "BV": 0.00826619}, {"O": 0.00112689, "H": 0.00112689, "L": 0.00112403, "C": 0.00112687, "V": 134.32347764, "T": "2018-01-24T23:10:00", "BV": 0.15125702}, {"O": 0.00112687, "H": 0.00113, "L": 0.00112403, "C": 0.00112404, "V": 1293.32548005, "T": "2018-01-24T23:15:00", "BV": 1.45711152}, {"O": 0.0011245, "H": 0.001125, "L": 0.00112403, "C": 0.00112404, "V": 1646.32576776, "T": "2018-01-24T23:20:00", "BV": 1.85173965}, {"O": 0.00112404, "H": 0.001125, "L": 0.00112403, "C": 0.00112405, "V": 241.95104609, "T": "2018-01-24T23:25:00", "BV": 0.27198439}, {"O": 0.001125, "H": 0.00113796, "L": 0.00112405, "C": 0.00113796, "V": 1268.7039135, "T": "2018-01-24T23:30:00", "BV": 1.43903938}, {"O": 0.00113, "H": 0.001138, "L": 0.00112465, "C": 0.001128, "V": 423.87916465, "T": "2018-01-24T23:35:00", "BV": 0.48153724}, {"O": 0.00112798, "H": 0.00113755, "L": 0.00112798, "C": 0.00112802, "V": 413.22588907, "T": "2018-01-24T23:40:00", "BV": 0.46753072}, {"O": 0.00112801, "H": 0.00113, "L": 0.001128, "C": 0.001128, "V": 1073.65438476, "T": "2018-01-24T23:45:00", "BV": 1.21114163}, {"O": 0.00112805, "H": 0.00112999, "L": 0.00112403, "C": 0.00112403, "V": 540.26179564, "T": "2018-01-24T23:50:00", "BV": 0.60800393}, {"O": 0.00112403, "H": 0.00112684, "L": 0.00112403, "C": 0.00112403, "V": 782.95774458, "T": "2018-01-24T23:55:00", "BV": 0.88007545}, {"O": 0.00112403, "H": 0.00113732, "L": 0.00112402, "C": 0.0011272, "V": 2371.6297918, "T": "2018-01-25T00:00:00", "BV": 2.67797505}, {"O": 0.0011272, "H": 0.0011272, "L": 0.00112293, "C": 0.00112293, "V": 487.60937927, "T": "2018-01-25T00:05:00", "BV": 0.54803366}, {"O": 0.001124, "H": 0.00113685, "L": 0.001124, "C": 0.00113676, "V": 672.38613124, "T": "2018-01-25T00:10:00", "BV": 0.75604081}, {"O": 0.00113582, "H": 0.00113582, "L": 0.00112409, "C": 0.00112409, "V": 108.96591907, "T": "2018-01-25T00:15:00", "BV": 0.12337507}, {"O": 0.00112408, "H": 0.00112449, "L": 0.00112408, "C": 0.00112449, "V": 2727.86498209, "T": "2018-01-25T00:20:00", "BV": 3.06744856}, {"O": 0.0011273, "H": 0.0011433, "L": 0.00112449, "C": 0.001137, "V": 3708.58281173, "T": "2018-01-25T00:25:00", "BV": 4.21859893}, {"O": 0.001137, "H": 0.00114308, "L": 0.00112907, "C": 0.00114136, "V": 1292.15547078, "T": "2018-01-25T00:30:00", "BV": 1.46447078}, {"O": 0.00113309, "H": 0.00114056, "L": 0.00113033, "C": 0.00113033, "V": 386.76046924, "T": "2018-01-25T00:35:00", "BV": 0.43781819}, {"O": 0.00113034, "H": 0.00113988, "L": 0.00113033, "C": 0.00113035, "V": 1534.02530597, "T": "2018-01-25T00:40:00", "BV": 1.73610336}, {"O": 0.00113621, "H": 0.00113911, "L": 0.001127, "C": 0.00113626, "V": 866.144467, "T": "2018-01-25T00:45:00", "BV": 0.9839606}, {"O": 0.001128, "H": 0.00113625, "L": 0.001128, "C": 0.001129, "V": 2881.24017692, "T": "2018-01-25T00:50:00", "BV": 3.27125582}, {"O": 0.001129, "H": 0.00113625, "L": 0.001129, "C": 0.00113624, "V": 429.07013479, "T": "2018-01-25T00:55:00", "BV": 0.48590692}, {"O": 0.00113624, "H": 0.00113624, "L": 0.00113205, "C": 0.00113205, "V": 57.95146626, "T": "2018-01-25T01:00:00", "BV": 0.06564258}, {"O": 0.00113211, "H": 0.00113624, "L": 0.00113201, "C": 0.00113201, "V": 693.19483105, "T": "2018-01-25T01:05:00", "BV": 0.78578721}, {"O": 0.00113624, "H": 0.00114345, "L": 0.00113201, "C": 0.00113211, "V": 1491.81921043, "T": "2018-01-25T01:10:00", "BV": 1.69841839}, {"O": 0.00113273, "H": 0.00114342, "L": 0.00113247, "C": 0.00114079, "V": 307.29330305, "T": "2018-01-25T01:15:00", "BV": 0.35019317}, {"O": 0.00114079, "H": 0.0011408, "L": 0.00113252, "C": 0.0011408, "V": 478.54796982, "T": "2018-01-25T01:20:00", "BV": 0.54591633}, {"O": 0.0011408, "H": 0.0011408, "L": 0.00113772, "C": 0.00113772, "V": 562.01031801, "T": "2018-01-25T01:25:00", "BV": 0.64100801}, {"O": 0.00113772, "H": 0.0011408, "L": 0.00113487, "C": 0.00113487, "V": 748.22163431, "T": "2018-01-25T01:30:00", "BV": 0.84936527}, {"O": 0.00113488, "H": 0.0011401, "L": 0.00113488, "C": 0.0011401, "V": 68.43166148, "T": "2018-01-25T01:35:00", "BV": 0.07780675}, {"O": 0.00113518, "H": 0.0011401, "L": 0.00113498, "C": 0.0011401, "V": 358.23127712, "T": "2018-01-25T01:40:00", "BV": 0.4066891}, {"O": 0.00113498, "H": 0.00113498, "L": 0.00113498, "C": 0.00113498, "V": 830.35921796, "T": "2018-01-25T01:45:00", "BV": 0.94244106}, {"O": 0.00113508, "H": 0.001139, "L": 0.00113508, "C": 0.00113509, "V": 68.05732197, "T": "2018-01-25T01:50:00", "BV": 0.07729025}, {"O": 0.00113555, "H": 0.0011389, "L": 0.00113509, "C": 0.0011389, "V": 285.49602055, "T": "2018-01-25T01:55:00", "BV": 0.32415392}, {"O": 0.00113792, "H": 0.0011401, "L": 0.00113509, "C": 0.0011351, "V": 1177.47106299, "T": "2018-01-25T02:00:00", "BV": 1.3390869}, {"O": 0.0011351, "H": 0.0011401, "L": 0.0011321, "C": 0.0011321, "V": 1630.44732507, "T": "2018-01-25T02:05:00", "BV": 1.85127838}, {"O": 0.00113351, "H": 0.00113507, "L": 0.00113351, "C": 0.00113507, "V": 163.9035303, "T": "2018-01-25T02:10:00", "BV": 0.18600299}, {"O": 0.00113507, "H": 0.00114079, "L": 0.00113351, "C": 0.00113508, "V": 90.59632589, "T": "2018-01-25T02:15:00", "BV": 0.10285724}, {"O": 0.00114079, "H": 0.00114079, "L": 0.00113508, "C": 0.00114079, "V": 37.80574949, "T": "2018-01-25T02:20:00", "BV": 0.04304396}, {"O": 0.00114077, "H": 0.0011441, "L": 0.0011351, "C": 0.00113513, "V": 1181.12651492, "T": "2018-01-25T02:25:00", "BV": 1.34944604}, {"O": 0.00114407, "H": 0.00114409, "L": 0.00113513, "C": 0.00113515, "V": 827.81189314, "T": "2018-01-25T02:30:00", "BV": 0.94036304}, {"O": 0.00114393, "H": 0.00114397, "L": 0.00112601, "C": 0.00112928, "V": 3403.59883005, "T": "2018-01-25T02:35:00", "BV": 3.86695364}, {"O": 0.00112928, "H": 0.00113875, "L": 0.00112709, "C": 0.00113847, "V": 1824.01551776, "T": "2018-01-25T02:40:00", "BV": 2.0600319}, {"O": 0.00113849, "H": 0.00113849, "L": 0.00112734, "C": 0.00113802, "V": 530.34110083, "T": "2018-01-25T02:45:00", "BV": 0.60147257}, {"O": 0.00113802, "H": 0.00113802, "L": 0.00112761, "C": 0.00113051, "V": 855.55866155, "T": "2018-01-25T02:50:00", "BV": 0.96663417}, {"O": 0.00112814, "H": 0.00113854, "L": 0.00112761, "C": 0.00112761, "V": 590.23841753, "T": "2018-01-25T02:55:00", "BV": 0.66625964}, {"O": 0.00113723, "H": 0.00114, "L": 0.00112761, "C": 0.00113001, "V": 2995.84933655, "T": "2018-01-25T03:00:00", "BV": 3.38845412}, {"O": 0.00113001, "H": 0.00113401, "L": 0.00112822, "C": 0.00112822, "V": 173.16709647, "T": "2018-01-25T03:05:00", "BV": 0.19574579}, {"O": 0.001129, "H": 0.00113915, "L": 0.001129, "C": 0.00112902, "V": 996.62740714, "T": "2018-01-25T03:10:00", "BV": 1.12868159}, {"O": 0.0011291, "H": 0.0011296, "L": 0.00112903, "C": 0.00112903, "V": 19.92365442, "T": "2018-01-25T03:15:00", "BV": 0.02249805}, {"O": 0.0011291, "H": 0.00113867, "L": 0.00112903, "C": 0.00113867, "V": 123.75810868, "T": "2018-01-25T03:20:00", "BV": 0.1399953}, {"O": 0.0011291, "H": 0.00113878, "L": 0.00112903, "C": 0.00112904, "V": 797.94169235, "T": "2018-01-25T03:25:00", "BV": 0.90194377}, {"O": 0.00112904, "H": 0.00112904, "L": 0.00112778, "C": 0.00112778, "V": 2843.17091231, "T": "2018-01-25T03:30:00", "BV": 3.20992637}, {"O": 0.00112778, "H": 0.00112778, "L": 0.001125, "C": 0.00112501, "V": 858.07649974, "T": "2018-01-25T03:35:00", "BV": 0.96712202}, {"O": 0.00112501, "H": 0.00112894, "L": 0.0011199, "C": 0.00112875, "V": 2784.99161655, "T": "2018-01-25T03:40:00", "BV": 3.12815588}, {"O": 0.00112212, "H": 0.00112212, "L": 0.00112011, "C": 0.0011221, "V": 141.27108728, "T": "2018-01-25T03:45:00", "BV": 0.15851811}, {"O": 0.0011221, "H": 0.00112807, "L": 0.0011221, "C": 0.00112804, "V": 196.72590274, "T": "2018-01-25T03:50:00", "BV": 0.22084723}, {"O": 0.0011221, "H": 0.00112797, "L": 0.0011221, "C": 0.0011221, "V": 422.49813851, "T": "2018-01-25T03:55:00", "BV": 0.47530089}, {"O": 0.00112212, "H": 0.00112212, "L": 0.00112011, "C": 0.0011221, "V": 1352.24552233, "T": "2018-01-25T04:00:00", "BV": 1.51721593}, {"O": 0.00112011, "H": 0.00112209, "L": 0.00112011, "C": 0.00112207, "V": 288.45253935, "T": "2018-01-25T04:05:00", "BV": 0.32358852}, {"O": 0.00112011, "H": 0.00112207, "L": 0.00112, "C": 0.00112012, "V": 1694.11856255, "T": "2018-01-25T04:10:00", "BV": 1.89922893}, {"O": 0.00112012, "H": 0.0011221, "L": 0.00112, "C": 0.001122, "V": 1253.20114807, "T": "2018-01-25T04:15:00", "BV": 1.40400231}, {"O": 0.001122, "H": 0.001122, "L": 0.00112011, "C": 0.00112011, "V": 275.87007345, "T": "2018-01-25T04:20:00", "BV": 0.30938159}, {"O": 0.00112011, "H": 0.0011221, "L": 0.001119, "C": 0.001122, "V": 2090.40083526, "T": "2018-01-25T04:25:00", "BV": 2.34353334}, {"O": 0.001122, "H": 0.00112773, "L": 0.001122, "C": 0.0011277, "V": 287.9240036, "T": "2018-01-25T04:30:00", "BV": 0.32318424}, {"O": 0.00112762, "H": 0.00112762, "L": 0.001119, "C": 0.00112762, "V": 135.90420506, "T": "2018-01-25T04:35:00", "BV": 0.152893}, {"O": 0.0011277, "H": 0.0011277, "L": 0.00112002, "C": 0.00112763, "V": 121.37867939, "T": "2018-01-25T04:40:00", "BV": 0.13678807}, {"O": 0.00112763, "H": 0.00112766, "L": 0.001119, "C": 0.0011275, "V": 716.52051364, "T": "2018-01-25T04:45:00", "BV": 0.80382123}, {"O": 0.001124, "H": 0.001124, "L": 0.00111898, "C": 0.001124, "V": 826.16792387, "T": "2018-01-25T04:50:00", "BV": 0.92762496}, {"O": 0.00112743, "H": 0.00112743, "L": 0.00111898, "C": 0.00111902, "V": 143.42908263, "T": "2018-01-25T04:55:00", "BV": 0.16091871}, {"O": 0.00111903, "H": 0.00112742, "L": 0.00111898, "C": 0.00112741, "V": 265.47316102, "T": "2018-01-25T05:00:00", "BV": 0.29823162}, {"O": 0.00112739, "H": 0.00112739, "L": 0.00112099, "C": 0.00112099, "V": 67.2848885, "T": "2018-01-25T05:05:00", "BV": 0.07555794}, {"O": 0.00111898, "H": 0.00112099, "L": 0.00111898, "C": 0.0011205, "V": 169.94873822, "T": "2018-01-25T05:10:00", "BV": 0.19042112}, {"O": 0.0011205, "H": 0.0011205, "L": 0.0011205, "C": 0.0011205, "V": 282.62883717, "T": "2018-01-25T05:15:00", "BV": 0.31668558}, {"O": 0.00111974, "H": 0.00112, "L": 0.00111898, "C": 0.00112, "V": 1301.16811381, "T": "2018-01-25T05:20:00", "BV": 1.45730058}, {"O": 0.00112, "H": 0.00112098, "L": 0.00112, "C": 0.00112098, "V": 2771.45350407, "T": "2018-01-25T05:25:00", "BV": 3.10431467}, {"O": 0.00112098, "H": 0.00112098, "L": 0.00111999, "C": 0.00111999, "V": 794.81548779, "T": "2018-01-25T05:30:00", "BV": 0.89037753}, {"O": 0.00111999, "H": 0.00112, "L": 0.00111635, "C": 0.00111898, "V": 149.62024442, "T": "2018-01-25T05:35:00", "BV": 0.16732407}, {"O": 0.001117, "H": 0.001117, "L": 0.00111635, "C": 0.00111668, "V": 577.27341065, "T": "2018-01-25T05:40:00", "BV": 0.64479415}, {"O": 0.00111668, "H": 0.00111898, "L": 0.00111638, "C": 0.00111898, "V": 702.12810693, "T": "2018-01-25T05:45:00", "BV": 0.78501214}, {"O": 0.00111898, "H": 0.00111899, "L": 0.001117, "C": 0.00111899, "V": 3106.52222347, "T": "2018-01-25T05:50:00", "BV": 3.47602016}, {"O": 0.00112, "H": 0.00113, "L": 0.00111897, "C": 0.00111897, "V": 1486.65298978, "T": "2018-01-25T05:55:00", "BV": 1.67724695}, {"O": 0.00113268, "H": 0.00113268, "L": 0.001125, "C": 0.001125, "V": 3483.33964801, "T": "2018-01-25T06:00:00", "BV": 3.91877019}, {"O": 0.00113291, "H": 0.00113291, "L": 0.001126, "C": 0.001127, "V": 76.54291156, "T": "2018-01-25T06:05:00", "BV": 0.08629537}, {"O": 0.001127, "H": 0.00112999, "L": 0.00111753, "C": 0.00111829, "V": 1594.14007566, "T": "2018-01-25T06:10:00", "BV": 1.79355168}, {"O": 0.00112992, "H": 0.00113198, "L": 0.001118, "C": 0.00113089, "V": 240.89035448, "T": "2018-01-25T06:15:00", "BV": 0.27108352}, {"O": 0.00112998, "H": 0.00113078, "L": 0.00112301, "C": 0.00113078, "V": 249.5969485, "T": "2018-01-25T06:20:00", "BV": 0.28146}, {"O": 0.00113078, "H": 0.00113078, "L": 0.00112898, "C": 0.00113039, "V": 227.93106443, "T": "2018-01-25T06:25:00", "BV": 0.25767414}, {"O": 0.00113039, "H": 0.00113039, "L": 0.00112876, "C": 0.00112898, "V": 96.01000015, "T": "2018-01-25T06:30:00", "BV": 0.10844523}, {"O": 0.00112898, "H": 0.00113078, "L": 0.0011288, "C": 0.0011305, "V": 154.8620544, "T": "2018-01-25T06:35:00", "BV": 0.17496094}, {"O": 0.00112881, "H": 0.00112881, "L": 0.00112881, "C": 0.00112881, "V": 3.7053707, "T": "2018-01-25T06:40:00", "BV": 0.00418265}, {"O": 0.00112881, "H": 0.00113052, "L": 0.00112881, "C": 0.00113052, "V": 298.72596124, "T": "2018-01-25T06:45:00", "BV": 0.33738119}, {"O": 0.00113052, "H": 0.001131, "L": 0.00113051, "C": 0.00113051, "V": 773.69405038, "T": "2018-01-25T06:50:00", "BV": 0.87480403}, {"O": 0.0011305, "H": 0.00113051, "L": 0.00112313, "C": 0.00113051, "V": 489.11504337, "T": "2018-01-25T06:55:00", "BV": 0.55206733}, {"O": 0.00113194, "H": 0.00113429, "L": 0.00112311, "C": 0.00113182, "V": 594.4748868, "T": "2018-01-25T07:00:00", "BV": 0.66972487}, {"O": 0.0011318, "H": 0.0011318, "L": 0.00111758, "C": 0.00113177, "V": 2077.41159086, "T": "2018-01-25T07:05:00", "BV": 2.34100549}, {"O": 0.001125, "H": 0.00113446, "L": 0.001125, "C": 0.00113194, "V": 808.91835047, "T": "2018-01-25T07:10:00", "BV": 0.91521485}, {"O": 0.00112502, "H": 0.00113194, "L": 0.001125, "C": 0.001125, "V": 855.57417221, "T": "2018-01-25T07:15:00", "BV": 0.96335723}, {"O": 0.001125, "H": 0.00112503, "L": 0.00112084, "C": 0.00112503, "V": 2587.76449707, "T": "2018-01-25T07:20:00", "BV": 2.91101177}, {"O": 0.00112503, "H": 0.00113193, "L": 0.00111889, "C": 0.00113193, "V": 2125.39002691, "T": "2018-01-25T07:25:00", "BV": 2.38966181}, {"O": 0.00112089, "H": 0.001131, "L": 0.00112089, "C": 0.001131, "V": 94.88510264, "T": "2018-01-25T07:30:00", "BV": 0.10689936}, {"O": 0.001131, "H": 0.00113194, "L": 0.001131, "C": 0.001131, "V": 159.59542174, "T": "2018-01-25T07:35:00", "BV": 0.1805911}, {"O": 0.00113101, "H": 0.00113101, "L": 0.001126, "C": 0.001126, "V": 224.18752183, "T": "2018-01-25T07:40:00", "BV": 0.25273433}, {"O": 0.00113101, "H": 0.001134, "L": 0.001126, "C": 0.001134, "V": 86.90054146, "T": "2018-01-25T07:45:00", "BV": 0.09802956}, {"O": 0.00113101, "H": 0.00113397, "L": 0.00112503, "C": 0.00112503, "V": 215.96928984, "T": "2018-01-25T07:50:00", "BV": 0.24326104}, {"O": 0.00112507, "H": 0.00113384, "L": 0.00112507, "C": 0.00113384, "V": 389.94561864, "T": "2018-01-25T07:55:00", "BV": 0.43876737}, {"O": 0.00113384, "H": 0.00113385, "L": 0.00112512, "C": 0.00113365, "V": 1022.75925301, "T": "2018-01-25T08:00:00", "BV": 1.15279702}, {"O": 0.00112588, "H": 0.00112588, "L": 0.00112512, "C": 0.00112585, "V": 610.14163035, "T": "2018-01-25T08:05:00", "BV": 0.68686307}, {"O": 0.0011252, "H": 0.00112588, "L": 0.00112406, "C": 0.00112406, "V": 3468.31674754, "T": "2018-01-25T08:10:00", "BV": 3.90233893}, {"O": 0.00112406, "H": 0.00113299, "L": 0.00111599, "C": 0.00111999, "V": 3211.18326955, "T": "2018-01-25T08:15:00", "BV": 3.59260351}, {"O": 0.00112, "H": 0.00112, "L": 0.001115, "C": 0.001116, "V": 1902.34563434, "T": "2018-01-25T08:20:00", "BV": 2.12368341}, {"O": 0.001119, "H": 0.001119, "L": 0.001115, "C": 0.001119, "V": 280.29066841, "T": "2018-01-25T08:25:00", "BV": 0.31313655}, {"O": 0.001115, "H": 0.00112, "L": 0.001113, "C": 0.00112, "V": 282.78770112, "T": "2018-01-25T08:30:00", "BV": 0.31553077}, {"O": 0.00112, "H": 0.00112, "L": 0.0011165, "C": 0.00112, "V": 88.84254238, "T": "2018-01-25T08:35:00", "BV": 0.0994193}, {"O": 0.00112, "H": 0.00112993, "L": 0.00111021, "C": 0.00112112, "V": 1237.05032903, "T": "2018-01-25T08:40:00", "BV": 1.37881035}, {"O": 0.00112209, "H": 0.00112209, "L": 0.001105, "C": 0.00110804, "V": 2622.15855034, "T": "2018-01-25T08:45:00", "BV": 2.90954177}, {"O": 0.00111041, "H": 0.00111943, "L": 0.001108, "C": 0.00111041, "V": 3555.25297799, "T": "2018-01-25T08:50:00", "BV": 3.94674385}, {"O": 0.00111041, "H": 0.00111041, "L": 0.00110803, "C": 0.00111041, "V": 664.90954765, "T": "2018-01-25T08:55:00", "BV": 0.73793311}, {"O": 0.00111041, "H": 0.00111879, "L": 0.001107, "C": 0.001107, "V": 1035.14722682, "T": "2018-01-25T09:00:00", "BV": 1.15369402}, {"O": 0.00111625, "H": 0.00111831, "L": 0.00110702, "C": 0.00110704, "V": 138.64902518, "T": "2018-01-25T09:05:00", "BV": 0.15412334}, {"O": 0.00110706, "H": 0.00111669, "L": 0.00110703, "C": 0.00110703, "V": 183.25822657, "T": "2018-01-25T09:10:00", "BV": 0.20337488}, {"O": 0.00111618, "H": 0.00111618, "L": 0.001102, "C": 0.00111518, "V": 1786.47934142, "T": "2018-01-25T09:15:00", "BV": 1.97669181}, {"O": 0.00111174, "H": 0.00111617, "L": 0.00110198, "C": 0.00111401, "V": 446.34203233, "T": "2018-01-25T09:20:00", "BV": 0.49427683}, {"O": 0.00110885, "H": 0.00111382, "L": 0.00110198, "C": 0.0011129, "V": 308.67292469, "T": "2018-01-25T09:25:00", "BV": 0.34199879}, {"O": 0.00111217, "H": 0.00111217, "L": 0.00110699, "C": 0.00110699, "V": 140.405654, "T": "2018-01-25T09:30:00", "BV": 0.15545467}, {"O": 0.00111095, "H": 0.00111095, "L": 0.00110198, "C": 0.0011035, "V": 18.78952023, "T": "2018-01-25T09:35:00", "BV": 0.02081297}, {"O": 0.00111092, "H": 0.00111092, "L": 0.0011037, "C": 0.00111091, "V": 330.25651069, "T": "2018-01-25T09:40:00", "BV": 0.36651803}, {"O": 0.001112, "H": 0.0011129, "L": 0.00110899, "C": 0.00111289, "V": 2836.41554748, "T": "2018-01-25T09:45:00", "BV": 3.1524562}, {"O": 0.00111264, "H": 0.00111289, "L": 0.00111254, "C": 0.00111289, "V": 292.1878896, "T": "2018-01-25T09:50:00", "BV": 0.32512183}, {"O": 0.00111254, "H": 0.001117, "L": 0.00111254, "C": 0.001117, "V": 209.00809094, "T": "2018-01-25T09:55:00", "BV": 0.23263779}, {"O": 0.001113, "H": 0.00111999, "L": 0.0011124, "C": 0.00111701, "V": 595.25030136, "T": "2018-01-25T10:00:00", "BV": 0.66414941}, {"O": 0.0011175, "H": 0.0011175, "L": 0.00111701, "C": 0.00111701, "V": 135.97160487, "T": "2018-01-25T10:05:00", "BV": 0.15189838}, {"O": 0.00111701, "H": 0.00111985, "L": 0.00110427, "C": 0.00110427, "V": 347.54705665, "T": "2018-01-25T10:10:00", "BV": 0.38825163}, {"O": 0.0011142, "H": 0.001115, "L": 0.00110489, "C": 0.00111493, "V": 36.01625593, "T": "2018-01-25T10:15:00", "BV": 0.03997558}, {"O": 0.0011149, "H": 0.00111494, "L": 0.00110497, "C": 0.00110497, "V": 635.23932928, "T": "2018-01-25T10:20:00", "BV": 0.70205293}, {"O": 0.00110497, "H": 0.00111394, "L": 0.00110497, "C": 0.00111348, "V": 84.49899655, "T": "2018-01-25T10:25:00", "BV": 0.09353876}, {"O": 0.0011115, "H": 0.0011115, "L": 0.00110505, "C": 0.001111, "V": 318.35096949, "T": "2018-01-25T10:30:00", "BV": 0.35223323}, {"O": 0.00111149, "H": 0.00111149, "L": 0.00110509, "C": 0.001111, "V": 482.15679302, "T": "2018-01-25T10:35:00", "BV": 0.53544919}, {"O": 0.001111, "H": 0.00111498, "L": 0.00110511, "C": 0.00111491, "V": 405.85151657, "T": "2018-01-25T10:40:00", "BV": 0.45136945}, {"O": 0.00111489, "H": 0.00111498, "L": 0.00111489, "C": 0.00111489, "V": 323.86243684, "T": "2018-01-25T10:45:00", "BV": 0.36108011}, {"O": 0.00111489, "H": 0.00111489, "L": 0.001111, "C": 0.00111489, "V": 279.06478544, "T": "2018-01-25T10:50:00", "BV": 0.31037029}, {"O": 0.00111489, "H": 0.00111489, "L": 0.001112, "C": 0.00111201, "V": 219.06239222, "T": "2018-01-25T10:55:00", "BV": 0.2438895}, {"O": 0.00111201, "H": 0.00111201, "L": 0.00110507, "C": 0.00111081, "V": 219.43690573, "T": "2018-01-25T11:00:00", "BV": 0.24334567}, {"O": 0.0011051, "H": 0.00111082, "L": 0.0011051, "C": 0.00111077, "V": 113.20853566, "T": "2018-01-25T11:05:00", "BV": 0.12540448}, {"O": 0.00111075, "H": 0.00111498, "L": 0.00111075, "C": 0.00111077, "V": 520.175811, "T": "2018-01-25T11:10:00", "BV": 0.57832}, {"O": 0.00111077, "H": 0.00111509, "L": 0.00110022, "C": 0.00111509, "V": 1534.17672573, "T": "2018-01-25T11:15:00", "BV": 1.69726827}, {"O": 0.00111509, "H": 0.001125, "L": 0.00111509, "C": 0.001125, "V": 1747.141098, "T": "2018-01-25T11:20:00", "BV": 1.95889922}, {"O": 0.00112499, "H": 0.00113, "L": 0.00112495, "C": 0.00113, "V": 2355.43542674, "T": "2018-01-25T11:25:00", "BV": 2.65615724}, {"O": 0.00113, "H": 0.001135, "L": 0.00113, "C": 0.00113499, "V": 4982.72678258, "T": "2018-01-25T11:30:00", "BV": 5.65002754}, {"O": 0.00113295, "H": 0.001135, "L": 0.001128, "C": 0.001135, "V": 1822.0353223, "T": "2018-01-25T11:35:00", "BV": 2.06697815}, {"O": 0.001128, "H": 0.001135, "L": 0.00112755, "C": 0.001129, "V": 972.24820957, "T": "2018-01-25T11:40:00", "BV": 1.10032693}, {"O": 0.00113499, "H": 0.00113499, "L": 0.0011151, "C": 0.00113472, "V": 3829.60116494, "T": "2018-01-25T11:45:00", "BV": 4.29941669}, {"O": 0.00113467, "H": 0.00113467, "L": 0.00112131, "C": 0.00113389, "V": 946.31548266, "T": "2018-01-25T11:50:00", "BV": 1.06977999}, {"O": 0.00113386, "H": 0.00113388, "L": 0.0011224, "C": 0.001125, "V": 622.43730476, "T": "2018-01-25T11:55:00", "BV": 0.70328702}, {"O": 0.00112545, "H": 0.00113313, "L": 0.0011224, "C": 0.00113313, "V": 1008.54495081, "T": "2018-01-25T12:00:00", "BV": 1.13652672}, {"O": 0.00113313, "H": 0.0011345, "L": 0.00113, "C": 0.0011345, "V": 1106.63369356, "T": "2018-01-25T12:05:00", "BV": 1.25372154}, {"O": 0.0011345, "H": 0.00113499, "L": 0.0011224, "C": 0.00113485, "V": 569.10881777, "T": "2018-01-25T12:10:00", "BV": 0.64498498}, {"O": 0.00113486, "H": 0.00113486, "L": 0.00112321, "C": 0.00112892, "V": 1082.42748436, "T": "2018-01-25T12:15:00", "BV": 1.22174698}, {"O": 0.00112892, "H": 0.00112892, "L": 0.00112321, "C": 0.00112321, "V": 984.34698944, "T": "2018-01-25T12:20:00", "BV": 1.1081371}, {"O": 0.00112323, "H": 0.00112892, "L": 0.00112321, "C": 0.00112321, "V": 1267.89652331, "T": "2018-01-25T12:25:00", "BV": 1.42727993}, {"O": 0.00112892, "H": 0.00112892, "L": 0.00112, "C": 0.00112001, "V": 1290.16597643, "T": "2018-01-25T12:30:00", "BV": 1.45136902}, {"O": 0.00112459, "H": 0.00112462, "L": 0.001122, "C": 0.001122, "V": 367.30495684, "T": "2018-01-25T12:35:00", "BV": 0.41288466}, {"O": 0.001122, "H": 0.00112891, "L": 0.0011184, "C": 0.00112093, "V": 681.18209744, "T": "2018-01-25T12:40:00", "BV": 0.76418821}, {"O": 0.00112093, "H": 0.0011289, "L": 0.00112, "C": 0.00112003, "V": 1072.24710073, "T": "2018-01-25T12:45:00", "BV": 1.2045619}, {"O": 0.0011255, "H": 0.0011255, "L": 0.00112002, "C": 0.0011208, "V": 409.57558274, "T": "2018-01-25T12:50:00", "BV": 0.4591233}, {"O": 0.00112005, "H": 0.0011201, "L": 0.0011141, "C": 0.00111412, "V": 2307.35205372, "T": "2018-01-25T12:55:00", "BV": 2.57419743}, {"O": 0.0011169, "H": 0.00112001, "L": 0.00111411, "C": 0.00112, "V": 397.07321561, "T": "2018-01-25T13:00:00", "BV": 0.44388308}, {"O": 0.00112, "H": 0.00112079, "L": 0.001118, "C": 0.00112, "V": 1235.47800822, "T": "2018-01-25T13:05:00", "BV": 1.38242975}, {"O": 0.00112, "H": 0.0011215, "L": 0.001118, "C": 0.001118, "V": 1109.00919825, "T": "2018-01-25T13:10:00", "BV": 1.24191129}, {"O": 0.001118, "H": 0.00112149, "L": 0.001118, "C": 0.00112148, "V": 199.55025132, "T": "2018-01-25T13:15:00", "BV": 0.22326517}, {"O": 0.00112148, "H": 0.00112999, "L": 0.00112148, "C": 0.00112148, "V": 392.90674586, "T": "2018-01-25T13:20:00", "BV": 0.44148486}, {"O": 0.001122, "H": 0.001122, "L": 0.00111801, "C": 0.00111801, "V": 359.42746876, "T": "2018-01-25T13:25:00", "BV": 0.40226311}, {"O": 0.001122, "H": 0.00113322, "L": 0.00111907, "C": 0.00113314, "V": 1285.96577445, "T": "2018-01-25T13:30:00", "BV": 1.4508849}, {"O": 0.00113299, "H": 0.00113299, "L": 0.0011189, "C": 0.00111908, "V": 401.09500978, "T": "2018-01-25T13:35:00", "BV": 0.44953322}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00111893, "C": 0.00111893, "V": 172.55680082, "T": "2018-01-25T13:40:00", "BV": 0.19318964}, {"O": 0.00111893, "H": 0.00112998, "L": 0.00111801, "C": 0.00111861, "V": 472.62184166, "T": "2018-01-25T13:45:00", "BV": 0.53067346}, {"O": 0.00112961, "H": 0.00112976, "L": 0.00111935, "C": 0.00111935, "V": 332.67281579, "T": "2018-01-25T13:50:00", "BV": 0.37572766}, {"O": 0.0011225, "H": 0.00112894, "L": 0.00110809, "C": 0.00111338, "V": 5816.42202254, "T": "2018-01-25T13:55:00", "BV": 6.48199061}, {"O": 0.00111352, "H": 0.001124, "L": 0.001113, "C": 0.00111362, "V": 1833.00877812, "T": "2018-01-25T14:00:00", "BV": 2.04070672}, {"O": 0.00111363, "H": 0.00111363, "L": 0.001105, "C": 0.00110588, "V": 2544.6672299, "T": "2018-01-25T14:05:00", "BV": 2.81916705}, {"O": 0.00110904, "H": 0.00111891, "L": 0.00110616, "C": 0.001108, "V": 967.88255548, "T": "2018-01-25T14:10:00", "BV": 1.07202155}, {"O": 0.001108, "H": 0.00111691, "L": 0.001108, "C": 0.00111599, "V": 868.63178333, "T": "2018-01-25T14:15:00", "BV": 0.96361114}, {"O": 0.00110803, "H": 0.00111565, "L": 0.00110616, "C": 0.00111333, "V": 3819.95973077, "T": "2018-01-25T14:20:00", "BV": 4.24540304}, {"O": 0.00111, "H": 0.001115, "L": 0.00111, "C": 0.00111334, "V": 1668.64971249, "T": "2018-01-25T14:25:00", "BV": 1.85845039}, {"O": 0.00111334, "H": 0.001115, "L": 0.00111333, "C": 0.00111333, "V": 940.83268049, "T": "2018-01-25T14:30:00", "BV": 1.0486807}, {"O": 0.00111334, "H": 0.001115, "L": 0.00111334, "C": 0.00111334, "V": 351.43855055, "T": "2018-01-25T14:35:00", "BV": 0.39151673}, {"O": 0.00111334, "H": 0.001115, "L": 0.00111, "C": 0.0011101, "V": 957.05754997, "T": "2018-01-25T14:40:00", "BV": 1.06611909}, {"O": 0.00111011, "H": 0.001115, "L": 0.00110002, "C": 0.00111498, "V": 6875.10077318, "T": "2018-01-25T14:45:00", "BV": 7.62826072}, {"O": 0.00110147, "H": 0.00111456, "L": 0.00110147, "C": 0.001109, "V": 1155.16521249, "T": "2018-01-25T14:50:00", "BV": 1.27780111}, {"O": 0.00111445, "H": 0.00111446, "L": 0.00110279, "C": 0.00111432, "V": 863.41380016, "T": "2018-01-25T14:55:00", "BV": 0.95725201}, {"O": 0.00111427, "H": 0.00111432, "L": 0.00111001, "C": 0.00111431, "V": 583.70622452, "T": "2018-01-25T15:00:00", "BV": 0.65038809}, {"O": 0.00111428, "H": 0.00111428, "L": 0.00111028, "C": 0.00111101, "V": 184.27720533, "T": "2018-01-25T15:05:00", "BV": 0.20524432}, {"O": 0.00111422, "H": 0.00111426, "L": 0.00111, "C": 0.00111, "V": 386.35155003, "T": "2018-01-25T15:10:00", "BV": 0.42954585}, {"O": 0.00111102, "H": 0.00111102, "L": 0.00111, "C": 0.00111, "V": 512.76162847, "T": "2018-01-25T15:15:00", "BV": 0.56933728}, {"O": 0.00111, "H": 0.00111001, "L": 0.00111, "C": 0.00111001, "V": 1082.39480517, "T": "2018-01-25T15:20:00", "BV": 1.20145847}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00111, "C": 0.00111001, "V": 260.0710519, "T": "2018-01-25T15:25:00", "BV": 0.28868142}, {"O": 0.00111002, "H": 0.00111432, "L": 0.00111002, "C": 0.00111003, "V": 71.91761219, "T": "2018-01-25T15:30:00", "BV": 0.07989722}, {"O": 0.00111003, "H": 0.0011101, "L": 0.00111001, "C": 0.00111001, "V": 1481.46397794, "T": "2018-01-25T15:35:00", "BV": 1.64445778}, {"O": 0.00111, "H": 0.00111001, "L": 0.00110501, "C": 0.00110501, "V": 751.9977626, "T": "2018-01-25T15:40:00", "BV": 0.83408743}, {"O": 0.00111, "H": 0.0011101, "L": 0.00110501, "C": 0.00111, "V": 3610.7236162, "T": "2018-01-25T15:45:00", "BV": 3.99638721}, {"O": 0.00111, "H": 0.0011101, "L": 0.0011, "C": 0.00110956, "V": 2576.23784947, "T": "2018-01-25T15:50:00", "BV": 2.83904284}, {"O": 0.00110954, "H": 0.00110956, "L": 0.00110016, "C": 0.00110016, "V": 1883.80066221, "T": "2018-01-25T15:55:00", "BV": 2.08829662}, {"O": 0.00110947, "H": 0.00110947, "L": 0.00110017, "C": 0.00110017, "V": 477.44846794, "T": "2018-01-25T16:00:00", "BV": 0.52550188}, {"O": 0.00110129, "H": 0.00110946, "L": 0.00110017, "C": 0.00110033, "V": 233.63327369, "T": "2018-01-25T16:05:00", "BV": 0.25801034}, {"O": 0.00110896, "H": 0.00110898, "L": 0.001106, "C": 0.001106, "V": 230.66123099, "T": "2018-01-25T16:10:00", "BV": 0.25516244}, {"O": 0.00110599, "H": 0.001106, "L": 0.00110115, "C": 0.00110556, "V": 1543.5642693, "T": "2018-01-25T16:15:00", "BV": 1.70234378}, {"O": 0.001103, "H": 0.0011101, "L": 0.001103, "C": 0.0011101, "V": 491.20983537, "T": "2018-01-25T16:20:00", "BV": 0.54400507}, {"O": 0.0011107, "H": 0.00111368, "L": 0.0011101, "C": 0.00111368, "V": 1045.95531486, "T": "2018-01-25T16:25:00", "BV": 1.16458754}, {"O": 0.00111202, "H": 0.00111368, "L": 0.00111201, "C": 0.00111368, "V": 55.37804338, "T": "2018-01-25T16:30:00", "BV": 0.06162754}, {"O": 0.00111369, "H": 0.00111433, "L": 0.00111202, "C": 0.00111433, "V": 566.07744113, "T": "2018-01-25T16:35:00", "BV": 0.63041298}, {"O": 0.001115, "H": 0.0011191, "L": 0.00111436, "C": 0.0011191, "V": 908.66008888, "T": "2018-01-25T16:40:00", "BV": 1.01420724}, {"O": 0.0011191, "H": 0.00112073, "L": 0.00111501, "C": 0.00111832, "V": 1354.96239821, "T": "2018-01-25T16:45:00", "BV": 1.51566216}, {"O": 0.0011179, "H": 0.00112093, "L": 0.00111513, "C": 0.00111516, "V": 685.07125976, "T": "2018-01-25T16:50:00", "BV": 0.76464678}, {"O": 0.00111517, "H": 0.00111551, "L": 0.00111516, "C": 0.00111551, "V": 1362.95224314, "T": "2018-01-25T16:55:00", "BV": 1.520043}, {"O": 0.00111551, "H": 0.00112814, "L": 0.00111551, "C": 0.00112814, "V": 1731.32794524, "T": "2018-01-25T17:00:00", "BV": 1.93781944}, {"O": 0.00112893, "H": 0.00113221, "L": 0.00111595, "C": 0.00113186, "V": 7847.88779671, "T": "2018-01-25T17:05:00", "BV": 8.87066061}, {"O": 0.00113186, "H": 0.001133, "L": 0.00113186, "C": 0.00113199, "V": 2314.64766609, "T": "2018-01-25T17:10:00", "BV": 2.62033245}, {"O": 0.00113199, "H": 0.00113199, "L": 0.0011204, "C": 0.00112048, "V": 2459.27366165, "T": "2018-01-25T17:15:00", "BV": 2.77710392}, {"O": 0.00112056, "H": 0.00112996, "L": 0.00112055, "C": 0.00112985, "V": 186.17097612, "T": "2018-01-25T17:20:00", "BV": 0.20943636}, {"O": 0.0011206, "H": 0.0011206, "L": 0.00111651, "C": 0.00112057, "V": 1657.1595911, "T": "2018-01-25T17:25:00", "BV": 1.85402392}, {"O": 0.0011294, "H": 0.00112941, "L": 0.00112058, "C": 0.00112058, "V": 180.06415159, "T": "2018-01-25T17:30:00", "BV": 0.20333824}, {"O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 62.99344415, "T": "2018-01-25T17:35:00", "BV": 0.07058915}, {"O": 0.00112058, "H": 0.00112058, "L": 0.00112057, "C": 0.00112057, "V": 90.15236551, "T": "2018-01-25T17:40:00", "BV": 0.10102289}, {"O": 0.00112057, "H": 0.00112813, "L": 0.00112057, "C": 0.00112065, "V": 175.78125661, "T": "2018-01-25T17:45:00", "BV": 0.19706533}, {"O": 0.00112065, "H": 0.00112065, "L": 0.0011206, "C": 0.0011206, "V": 278.58857345, "T": "2018-01-25T17:50:00", "BV": 0.31219543}, {"O": 0.00112065, "H": 0.00112065, "L": 0.0011206, "C": 0.0011206, "V": 37.10189726, "T": "2018-01-25T17:55:00", "BV": 0.04157818}, {"O": 0.00112065, "H": 0.00112854, "L": 0.00112, "C": 0.00112001, "V": 1625.88071323, "T": "2018-01-25T18:00:00", "BV": 1.82869637}, {"O": 0.00112588, "H": 0.00112854, "L": 0.00112003, "C": 0.0011281, "V": 168.41382567, "T": "2018-01-25T18:05:00", "BV": 0.18885818}, {"O": 0.0011281, "H": 0.00112854, "L": 0.00112006, "C": 0.001121, "V": 900.14669626, "T": "2018-01-25T18:10:00", "BV": 1.01215138}, {"O": 0.001121, "H": 0.00112854, "L": 0.00112002, "C": 0.001124, "V": 1608.5355021, "T": "2018-01-25T18:15:00", "BV": 1.80465905}, {"O": 0.001124, "H": 0.001125, "L": 0.00112001, "C": 0.00112001, "V": 391.24801036, "T": "2018-01-25T18:20:00", "BV": 0.43850118}, {"O": 0.00112001, "H": 0.001125, "L": 0.00112001, "C": 0.001125, "V": 358.65748603, "T": "2018-01-25T18:25:00", "BV": 0.40214821}, {"O": 0.001125, "H": 0.001127, "L": 0.00112002, "C": 0.001127, "V": 347.6271304, "T": "2018-01-25T18:30:00", "BV": 0.39069438}, {"O": 0.00112699, "H": 0.00112699, "L": 0.00112002, "C": 0.00112002, "V": 204.43737717, "T": "2018-01-25T18:35:00", "BV": 0.22976768}, {"O": 0.00112003, "H": 0.00112695, "L": 0.00111525, "C": 0.00112692, "V": 2229.46322453, "T": "2018-01-25T18:40:00", "BV": 2.49076248}, {"O": 0.001124, "H": 0.00112694, "L": 0.00111527, "C": 0.00112671, "V": 503.56745407, "T": "2018-01-25T18:45:00", "BV": 0.56371295}, {"O": 0.00112664, "H": 0.00112664, "L": 0.00111528, "C": 0.00112495, "V": 500.28463386, "T": "2018-01-25T18:50:00", "BV": 0.56287605}, {"O": 0.00112495, "H": 0.00112495, "L": 0.00111525, "C": 0.00111526, "V": 549.61723176, "T": "2018-01-25T18:55:00", "BV": 0.61332066}, {"O": 0.00112, "H": 0.001124, "L": 0.00112, "C": 0.00112001, "V": 245.77464524, "T": "2018-01-25T19:00:00", "BV": 0.27527271}, {"O": 0.00112004, "H": 0.00112017, "L": 0.00112004, "C": 0.00112005, "V": 121.73794048, "T": "2018-01-25T19:05:00", "BV": 0.13635758}, {"O": 0.00112288, "H": 0.001124, "L": 0.00112001, "C": 0.001124, "V": 695.73343723, "T": "2018-01-25T19:10:00", "BV": 0.7792656}, {"O": 0.001124, "H": 0.001124, "L": 0.00112001, "C": 0.00112001, "V": 115.41387898, "T": "2018-01-25T19:15:00", "BV": 0.12931376}, {"O": 0.00112009, "H": 0.0011238, "L": 0.00112001, "C": 0.0011238, "V": 817.24468283, "T": "2018-01-25T19:20:00", "BV": 0.91609658}, {"O": 0.0011238, "H": 0.0011238, "L": 0.00112001, "C": 0.00112001, "V": 44.33027448, "T": "2018-01-25T19:25:00", "BV": 0.04968412}, {"O": 0.0011201, "H": 0.0011238, "L": 0.0011201, "C": 0.0011238, "V": 98.43985083, "T": "2018-01-25T19:30:00", "BV": 0.11050745}, {"O": 0.0011238, "H": 0.0011238, "L": 0.00112101, "C": 0.0011238, "V": 113.81294686, "T": "2018-01-25T19:35:00", "BV": 0.12780442}, {"O": 0.0011238, "H": 0.0011238, "L": 0.0011201, "C": 0.001123, "V": 133.72742404, "T": "2018-01-25T19:40:00", "BV": 0.15021241}, {"O": 0.001123, "H": 0.00112334, "L": 0.00112001, "C": 0.00112001, "V": 556.1855218, "T": "2018-01-25T19:45:00", "BV": 0.62308781}, {"O": 0.00112001, "H": 0.00112334, "L": 0.00112001, "C": 0.00112001, "V": 418.87178191, "T": "2018-01-25T19:50:00", "BV": 0.46926961}, {"O": 0.0011201, "H": 0.0011201, "L": 0.0011201, "C": 0.0011201, "V": 79.33227131, "T": "2018-01-25T19:55:00", "BV": 0.08886004}, {"O": 0.00112332, "H": 0.001124, "L": 0.00112001, "C": 0.00112332, "V": 1078.466071, "T": "2018-01-25T20:00:00", "BV": 1.21031501}, {"O": 0.00112332, "H": 0.001127, "L": 0.00112002, "C": 0.00112598, "V": 1351.90959016, "T": "2018-01-25T20:05:00", "BV": 1.52124016}, {"O": 0.00112598, "H": 0.00112854, "L": 0.001125, "C": 0.001125, "V": 990.0001288, "T": "2018-01-25T20:10:00", "BV": 1.1147694}, {"O": 0.00112769, "H": 0.00112854, "L": 0.0011255, "C": 0.0011256, "V": 705.13333189, "T": "2018-01-25T20:15:00", "BV": 0.79416487}, {"O": 0.0011256, "H": 0.00112853, "L": 0.0011256, "C": 0.0011279, "V": 63.32226543, "T": "2018-01-25T20:20:00", "BV": 0.07140108}, {"O": 0.0011279, "H": 0.001133, "L": 0.00112014, "C": 0.001128, "V": 1859.84400574, "T": "2018-01-25T20:25:00", "BV": 2.0974506}, {"O": 0.00112147, "H": 0.00113, "L": 0.00112142, "C": 0.00112158, "V": 565.593547, "T": "2018-01-25T20:30:00", "BV": 0.63471392}, {"O": 0.00113, "H": 0.00113, "L": 0.00112001, "C": 0.00112005, "V": 939.21646554, "T": "2018-01-25T20:35:00", "BV": 1.05237552}, {"O": 0.00112005, "H": 0.00112878, "L": 0.00112005, "C": 0.00112778, "V": 23.22028123, "T": "2018-01-25T20:40:00", "BV": 0.0261166}, {"O": 0.0011202, "H": 0.0011202, "L": 0.00112015, "C": 0.00112015, "V": 78.6163599, "T": "2018-01-25T20:45:00", "BV": 0.08806493}, {"O": 0.0011202, "H": 0.0011202, "L": 0.00112001, "C": 0.00112017, "V": 620.45652919, "T": "2018-01-25T20:50:00", "BV": 0.6949798}, {"O": 0.00112777, "H": 0.00112778, "L": 0.00112002, "C": 0.00112002, "V": 525.35872178, "T": "2018-01-25T20:55:00", "BV": 0.59189355}, {"O": 0.00112002, "H": 0.00112689, "L": 0.00112001, "C": 0.00112689, "V": 741.92579531, "T": "2018-01-25T21:00:00", "BV": 0.83169248}, {"O": 0.00112003, "H": 0.0011268, "L": 0.00112001, "C": 0.001126, "V": 729.48506583, "T": "2018-01-25T21:05:00", "BV": 0.8214119}, {"O": 0.001126, "H": 0.001126, "L": 0.001124, "C": 0.00112598, "V": 434.22660856, "T": "2018-01-25T21:10:00", "BV": 0.48885673}, {"O": 0.00112598, "H": 0.00112599, "L": 0.00112001, "C": 0.00112001, "V": 678.47490157, "T": "2018-01-25T21:15:00", "BV": 0.7615886}, {"O": 0.001123, "H": 0.001123, "L": 0.00112, "C": 0.00112001, "V": 817.28927936, "T": "2018-01-25T21:20:00", "BV": 0.91543427}, {"O": 0.00112, "H": 0.00112001, "L": 0.00111844, "C": 0.00111844, "V": 333.35225588, "T": "2018-01-25T21:25:00", "BV": 0.37334837}, {"O": 0.00111844, "H": 0.00111948, "L": 0.00111525, "C": 0.00111948, "V": 781.95359055, "T": "2018-01-25T21:30:00", "BV": 0.87238036}, {"O": 0.00111525, "H": 0.00112001, "L": 0.00111162, "C": 0.0011145, "V": 3189.75702848, "T": "2018-01-25T21:35:00", "BV": 3.55321537}, {"O": 0.0011182, "H": 0.00112677, "L": 0.00111181, "C": 0.00112664, "V": 2203.96123979, "T": "2018-01-25T21:40:00", "BV": 2.4572357}, {"O": 0.00112, "H": 0.00112, "L": 0.00110863, "C": 0.00110863, "V": 3541.16146054, "T": "2018-01-25T21:45:00", "BV": 3.93151515}, {"O": 0.00111764, "H": 0.001118, "L": 0.00110931, "C": 0.00110931, "V": 543.34090978, "T": "2018-01-25T21:50:00", "BV": 0.60366268}, {"O": 0.0011121, "H": 0.00112, "L": 0.00110932, "C": 0.00111111, "V": 260.18578857, "T": "2018-01-25T21:55:00", "BV": 0.28997656}, {"O": 0.00111112, "H": 0.00112, "L": 0.00111112, "C": 0.00111888, "V": 101.31989165, "T": "2018-01-25T22:00:00", "BV": 0.11278602}, {"O": 0.00111888, "H": 0.00112588, "L": 0.00111888, "C": 0.00111888, "V": 838.50918785, "T": "2018-01-25T22:05:00", "BV": 0.94195499}, {"O": 0.00111888, "H": 0.00112579, "L": 0.00111888, "C": 0.00112579, "V": 593.85361178, "T": "2018-01-25T22:10:00", "BV": 0.66500825}, {"O": 0.00112579, "H": 0.00112588, "L": 0.00111472, "C": 0.00111472, "V": 763.5501601, "T": "2018-01-25T22:15:00", "BV": 0.85272534}, {"O": 0.00111472, "H": 0.00112176, "L": 0.00110933, "C": 0.00111472, "V": 728.03954729, "T": "2018-01-25T22:20:00", "BV": 0.80924924}, {"O": 0.00111472, "H": 0.001122, "L": 0.00111472, "C": 0.00111479, "V": 169.1217921, "T": "2018-01-25T22:25:00", "BV": 0.18888963}, {"O": 0.001122, "H": 0.0011229, "L": 0.001122, "C": 0.0011229, "V": 1631.08577557, "T": "2018-01-25T22:30:00", "BV": 1.83139981}, {"O": 0.0011226, "H": 0.00112702, "L": 0.0011226, "C": 0.001123, "V": 990.87699276, "T": "2018-01-25T22:35:00", "BV": 1.11452516}, {"O": 0.001123, "H": 0.0011304, "L": 0.001123, "C": 0.00113006, "V": 417.38577674, "T": "2018-01-25T22:40:00", "BV": 0.4706702}, {"O": 0.00113039, "H": 0.001135, "L": 0.00113039, "C": 0.00113339, "V": 2208.87133742, "T": "2018-01-25T22:45:00", "BV": 2.50412909}, {"O": 0.001135, "H": 0.001136, "L": 0.00112302, "C": 0.00112689, "V": 2070.50630574, "T": "2018-01-25T22:50:00", "BV": 2.33942412}, {"O": 0.00112689, "H": 0.00113, "L": 0.00112407, "C": 0.00112999, "V": 181.32270061, "T": "2018-01-25T22:55:00", "BV": 0.20464236}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 52.43946466, "T": "2018-01-25T23:00:00", "BV": 0.05925657}, {"O": 0.00113, "H": 0.00113, "L": 0.00112689, "C": 0.00112689, "V": 431.17362006, "T": "2018-01-25T23:05:00", "BV": 0.48690509}, {"O": 0.00112681, "H": 0.00112689, "L": 0.0011251, "C": 0.0011268, "V": 216.68885588, "T": "2018-01-25T23:10:00", "BV": 0.24413292}, {"O": 0.0011268, "H": 0.0011268, "L": 0.0011252, "C": 0.0011252, "V": 846.67191854, "T": "2018-01-25T23:15:00", "BV": 0.95321279}, {"O": 0.0011252, "H": 0.00113804, "L": 0.00112501, "C": 0.00112687, "V": 1150.03758953, "T": "2018-01-25T23:20:00", "BV": 1.30107734}, {"O": 0.00113, "H": 0.00113699, "L": 0.00113, "C": 0.00113, "V": 1174.32935762, "T": "2018-01-25T23:25:00", "BV": 1.33296671}, {"O": 0.00113, "H": 0.00113595, "L": 0.00113, "C": 0.001131, "V": 214.18202218, "T": "2018-01-25T23:30:00", "BV": 0.24228852}, {"O": 0.001135, "H": 0.0011366, "L": 0.00113, "C": 0.00113, "V": 422.90621355, "T": "2018-01-25T23:35:00", "BV": 0.47942328}, {"O": 0.00113638, "H": 0.00113638, "L": 0.00113, "C": 0.00113628, "V": 58.96267593, "T": "2018-01-25T23:40:00", "BV": 0.0669279}, {"O": 0.00113002, "H": 0.00113627, "L": 0.00113001, "C": 0.00113627, "V": 77.59584309, "T": "2018-01-25T23:45:00", "BV": 0.08771111}, {"O": 0.00113626, "H": 0.00113626, "L": 0.00113625, "C": 0.00113626, "V": 194.60767097, "T": "2018-01-25T23:50:00", "BV": 0.22112454}, {"O": 0.00113626, "H": 0.001139, "L": 0.00113011, "C": 0.00113017, "V": 1400.36475502, "T": "2018-01-25T23:55:00", "BV": 1.59221822}, {"O": 0.00113495, "H": 0.00113898, "L": 0.00113, "C": 0.00113, "V": 1204.75126434, "T": "2018-01-26T00:00:00", "BV": 1.36416282}, {"O": 0.00113001, "H": 0.001135, "L": 0.00113, "C": 0.00113, "V": 751.4218132, "T": "2018-01-26T00:05:00", "BV": 0.84933931}, {"O": 0.00113, "H": 0.00113896, "L": 0.00113, "C": 0.00113896, "V": 193.99346848, "T": "2018-01-26T00:10:00", "BV": 0.21925034}, {"O": 0.00113794, "H": 0.00113794, "L": 0.00113794, "C": 0.00113794, "V": 100.0, "T": "2018-01-26T00:15:00", "BV": 0.113794}, {"O": 0.001135, "H": 0.00113897, "L": 0.0011264, "C": 0.0011378, "V": 1126.50573614, "T": "2018-01-26T00:20:00", "BV": 1.28043643}, {"O": 0.00112703, "H": 0.00112703, "L": 0.00112703, "C": 0.00112703, "V": 8.0, "T": "2018-01-26T00:25:00", "BV": 0.00901624}, {"O": 0.00112875, "H": 0.00113898, "L": 0.00112875, "C": 0.0011389, "V": 589.47463565, "T": "2018-01-26T00:30:00", "BV": 0.6713464}, {"O": 0.0011389, "H": 0.0011389, "L": 0.0011389, "C": 0.0011389, "V": 51.49418362, "T": "2018-01-26T00:35:00", "BV": 0.05864672}, {"O": 0.0011389, "H": 0.00113989, "L": 0.001138, "C": 0.00113914, "V": 586.59588313, "T": "2018-01-26T00:40:00", "BV": 0.6679291}, {"O": 0.00113914, "H": 0.00113914, "L": 0.00112777, "C": 0.00112793, "V": 525.97797297, "T": "2018-01-26T00:45:00", "BV": 0.59490076}, {"O": 0.00112803, "H": 0.00113457, "L": 0.00112803, "C": 0.00113, "V": 869.79500861, "T": "2018-01-26T00:50:00", "BV": 0.98216839}, {"O": 0.00113, "H": 0.00113989, "L": 0.00113, "C": 0.00113494, "V": 364.97710343, "T": "2018-01-26T00:55:00", "BV": 0.41515838}, {"O": 0.00113494, "H": 0.00113989, "L": 0.00113494, "C": 0.00113494, "V": 648.44231914, "T": "2018-01-26T01:00:00", "BV": 0.73781101}, {"O": 0.00113989, "H": 0.00113989, "L": 0.001131, "C": 0.00113101, "V": 556.20300494, "T": "2018-01-26T01:05:00", "BV": 0.63039692}, {"O": 0.00113384, "H": 0.001139, "L": 0.001131, "C": 0.001131, "V": 12.93282935, "T": "2018-01-26T01:10:00", "BV": 0.01467227}, {"O": 0.001139, "H": 0.001139, "L": 0.001131, "C": 0.00113613, "V": 107.87880869, "T": "2018-01-26T01:15:00", "BV": 0.12257374}, {"O": 0.0011311, "H": 0.001132, "L": 0.00113, "C": 0.00113, "V": 260.06840283, "T": "2018-01-26T01:20:00", "BV": 0.29409264}, {"O": 0.00113613, "H": 0.00113897, "L": 0.00113, "C": 0.00113, "V": 187.66474798, "T": "2018-01-26T01:25:00", "BV": 0.21217284}, {"O": 0.0011305, "H": 0.00113308, "L": 0.001129, "C": 0.001129, "V": 244.11713499, "T": "2018-01-26T01:30:00", "BV": 0.27597304}, {"O": 0.001129, "H": 0.00113901, "L": 0.00112801, "C": 0.0011282, "V": 245.31355261, "T": "2018-01-26T01:35:00", "BV": 0.27834621}, {"O": 0.00112857, "H": 0.001136, "L": 0.00112851, "C": 0.00112851, "V": 428.55613913, "T": "2018-01-26T01:40:00", "BV": 0.48412754}, {"O": 0.00112851, "H": 0.00112851, "L": 0.001125, "C": 0.001125, "V": 1172.35935637, "T": "2018-01-26T01:45:00", "BV": 1.32067934}, {"O": 0.0011251, "H": 0.0011355, "L": 0.0011251, "C": 0.00113545, "V": 823.08235542, "T": "2018-01-26T01:50:00", "BV": 0.92964314}, {"O": 0.00113533, "H": 0.0011355, "L": 0.00113533, "C": 0.00113534, "V": 604.22594273, "T": "2018-01-26T01:55:00", "BV": 0.68600494}, {"O": 0.00113, "H": 0.00113266, "L": 0.00113, "C": 0.00113266, "V": 162.58062823, "T": "2018-01-26T02:00:00", "BV": 0.18399526}, {"O": 0.00112748, "H": 0.001135, "L": 0.00112748, "C": 0.0011304, "V": 420.85187713, "T": "2018-01-26T02:05:00", "BV": 0.47745941}, {"O": 0.00112748, "H": 0.0011289, "L": 0.00112503, "C": 0.00112503, "V": 432.28004565, "T": "2018-01-26T02:10:00", "BV": 0.48637504}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 85.65304444, "T": "2018-01-26T02:15:00", "BV": 0.09678793}, {"O": 0.00112751, "H": 0.00112751, "L": 0.00112503, "C": 0.00112504, "V": 87.38040708, "T": "2018-01-26T02:20:00", "BV": 0.09834887}, {"O": 0.00112504, "H": 0.00112619, "L": 0.001125, "C": 0.001125, "V": 701.01674444, "T": "2018-01-26T02:25:00", "BV": 0.78869223}, {"O": 0.001125, "H": 0.0011299, "L": 0.00112499, "C": 0.0011262, "V": 698.05684354, "T": "2018-01-26T02:30:00", "BV": 0.78569195}, {"O": 0.00112499, "H": 0.0011262, "L": 0.001123, "C": 0.001123, "V": 332.53072466, "T": "2018-01-26T02:35:00", "BV": 0.37415104}, {"O": 0.001123, "H": 0.00112587, "L": 0.0011225, "C": 0.0011225, "V": 603.38180082, "T": "2018-01-26T02:40:00", "BV": 0.67747378}, {"O": 0.0011225, "H": 0.00112587, "L": 0.0011225, "C": 0.00112587, "V": 248.23371937, "T": "2018-01-26T02:45:00", "BV": 0.27887844}, {"O": 0.00112587, "H": 0.00113399, "L": 0.00112587, "C": 0.00113, "V": 330.07244282, "T": "2018-01-26T02:50:00", "BV": 0.37288085}, {"O": 0.00113398, "H": 0.001134, "L": 0.00113398, "C": 0.00113399, "V": 397.36320805, "T": "2018-01-26T02:55:00", "BV": 0.45060668}, {"O": 0.00113399, "H": 0.00113399, "L": 0.00112878, "C": 0.00112878, "V": 59.1591673, "T": "2018-01-26T03:00:00", "BV": 0.06700512}, {"O": 0.00112878, "H": 0.00113389, "L": 0.00112252, "C": 0.00112254, "V": 270.9828123, "T": "2018-01-26T03:05:00", "BV": 0.30506842}, {"O": 0.0011238, "H": 0.0011238, "L": 0.0011238, "C": 0.0011238, "V": 12.33172863, "T": "2018-01-26T03:10:00", "BV": 0.01385839}, {"O": 0.0011238, "H": 0.00113294, "L": 0.00112268, "C": 0.00112273, "V": 325.76472703, "T": "2018-01-26T03:15:00", "BV": 0.36584759}, {"O": 0.00112272, "H": 0.00112471, "L": 0.00112268, "C": 0.00112471, "V": 100.02286788, "T": "2018-01-26T03:20:00", "BV": 0.11231537}, {"O": 0.00112475, "H": 0.00112475, "L": 0.00112254, "C": 0.00112254, "V": 202.84381123, "T": "2018-01-26T03:25:00", "BV": 0.22790254}, {"O": 0.00112253, "H": 0.00112253, "L": 0.00112117, "C": 0.00112251, "V": 500.6850777, "T": "2018-01-26T03:30:00", "BV": 0.56198601}, {"O": 0.00112251, "H": 0.00112254, "L": 0.00112117, "C": 0.00112254, "V": 200.43909107, "T": "2018-01-26T03:35:00", "BV": 0.22496621}, {"O": 0.00112254, "H": 0.00113297, "L": 0.00112254, "C": 0.00113297, "V": 69.82537885, "T": "2018-01-26T03:40:00", "BV": 0.07848606}, {"O": 0.00113297, "H": 0.00113297, "L": 0.00112242, "C": 0.00113296, "V": 23.4547465, "T": "2018-01-26T03:45:00", "BV": 0.02655109}, {"O": 0.00113293, "H": 0.00113293, "L": 0.00113278, "C": 0.00113279, "V": 42.95095638, "T": "2018-01-26T03:50:00", "BV": 0.04865948}, {"O": 0.0011327, "H": 0.00113283, "L": 0.0011327, "C": 0.00113278, "V": 126.22949105, "T": "2018-01-26T03:55:00", "BV": 0.14299142}, {"O": 0.00113278, "H": 0.00113278, "L": 0.00112322, "C": 0.00112322, "V": 107.00296001, "T": "2018-01-26T04:00:00", "BV": 0.12053593}, {"O": 0.00112323, "H": 0.00113, "L": 0.00112245, "C": 0.00113, "V": 297.86564202, "T": "2018-01-26T04:05:00", "BV": 0.33527427}, {"O": 0.00113, "H": 0.00113, "L": 0.00112244, "C": 0.00113, "V": 47.38831605, "T": "2018-01-26T04:10:00", "BV": 0.05353502}, {"O": 0.00113, "H": 0.00113, "L": 0.00112246, "C": 0.00112246, "V": 259.68809344, "T": "2018-01-26T04:15:00", "BV": 0.29329935}, {"O": 0.00112246, "H": 0.00112246, "L": 0.00112245, "C": 0.00112246, "V": 148.57772443, "T": "2018-01-26T04:20:00", "BV": 0.16677215}, {"O": 0.00112246, "H": 0.00112999, "L": 0.00112246, "C": 0.00112999, "V": 45.55821317, "T": "2018-01-26T04:25:00", "BV": 0.05117156}, {"O": 0.00112992, "H": 0.00112994, "L": 0.00112992, "C": 0.00112994, "V": 95.39226352, "T": "2018-01-26T04:30:00", "BV": 0.10778667}, {"O": 0.00112248, "H": 0.0011262, "L": 0.00112248, "C": 0.00112248, "V": 25.523935, "T": "2018-01-26T04:35:00", "BV": 0.02869309}, {"O": 0.00112248, "H": 0.00112991, "L": 0.00112248, "C": 0.00112991, "V": 242.81494144, "T": "2018-01-26T04:40:00", "BV": 0.27256802}, {"O": 0.0011299, "H": 0.0011299, "L": 0.00112248, "C": 0.00112248, "V": 411.9499794, "T": "2018-01-26T04:45:00", "BV": 0.46263753}, {"O": 0.00112248, "H": 0.00112248, "L": 0.0011187, "C": 0.0011187, "V": 1529.31817548, "T": "2018-01-26T04:50:00", "BV": 1.71449245}, {"O": 0.00112099, "H": 0.00112099, "L": 0.0011187, "C": 0.00112097, "V": 136.69721866, "T": "2018-01-26T04:55:00", "BV": 0.15317787}, {"O": 0.00112097, "H": 0.001121, "L": 0.00112097, "C": 0.00112099, "V": 784.20956593, "T": "2018-01-26T05:00:00", "BV": 0.87909163}, {"O": 0.00112099, "H": 0.001121, "L": 0.00111802, "C": 0.001121, "V": 26.35866035, "T": "2018-01-26T05:05:00", "BV": 0.02952548}, {"O": 0.001121, "H": 0.001121, "L": 0.00111802, "C": 0.00111802, "V": 293.76989378, "T": "2018-01-26T05:10:00", "BV": 0.32923648}, {"O": 0.001118, "H": 0.001121, "L": 0.00111231, "C": 0.00111232, "V": 856.36067567, "T": "2018-01-26T05:15:00", "BV": 0.95838568}, {"O": 0.00111281, "H": 0.00111281, "L": 0.00111233, "C": 0.00111233, "V": 1849.65618715, "T": "2018-01-26T05:20:00", "BV": 2.05815468}, {"O": 0.00111268, "H": 0.00111269, "L": 0.00111205, "C": 0.00111269, "V": 187.88597368, "T": "2018-01-26T05:25:00", "BV": 0.20897929}, {"O": 0.00111269, "H": 0.00112099, "L": 0.00111269, "C": 0.00112099, "V": 107.18978331, "T": "2018-01-26T05:30:00", "BV": 0.11983415}, {"O": 0.00111897, "H": 0.00111897, "L": 0.00111217, "C": 0.00111255, "V": 72.19989146, "T": "2018-01-26T05:35:00", "BV": 0.08040023}, {"O": 0.00111899, "H": 0.00111899, "L": 0.00111254, "C": 0.00111254, "V": 116.33145316, "T": "2018-01-26T05:40:00", "BV": 0.12978673}, {"O": 0.00111258, "H": 0.00111258, "L": 0.00111253, "C": 0.00111253, "V": 427.83357462, "T": "2018-01-26T05:45:00", "BV": 0.47598878}, {"O": 0.00111217, "H": 0.00111997, "L": 0.001112, "C": 0.001112, "V": 842.29053073, "T": "2018-01-26T05:50:00", "BV": 0.93681047}, {"O": 0.00111996, "H": 0.00111996, "L": 0.00111598, "C": 0.00111996, "V": 127.53565714, "T": "2018-01-26T05:55:00", "BV": 0.14279638}, {"O": 0.00111996, "H": 0.00111996, "L": 0.00111163, "C": 0.00111995, "V": 415.31559415, "T": "2018-01-26T06:00:00", "BV": 0.46272658}, {"O": 0.00111578, "H": 0.00111982, "L": 0.00111164, "C": 0.00111164, "V": 430.88249129, "T": "2018-01-26T06:05:00", "BV": 0.48031938}, {"O": 0.00111165, "H": 0.00111165, "L": 0.00111165, "C": 0.00111165, "V": 7.03148579, "T": "2018-01-26T06:10:00", "BV": 0.00781655}, {"O": 0.0011117, "H": 0.00111655, "L": 0.00111164, "C": 0.00111655, "V": 169.71873557, "T": "2018-01-26T06:15:00", "BV": 0.18933208}, {"O": 0.00111656, "H": 0.00111996, "L": 0.0011118, "C": 0.00111655, "V": 1898.11506835, "T": "2018-01-26T06:20:00", "BV": 2.11911154}, {"O": 0.00111655, "H": 0.001121, "L": 0.00111164, "C": 0.00111164, "V": 1040.81192816, "T": "2018-01-26T06:25:00", "BV": 1.1655717}, {"O": 0.00111275, "H": 0.00112, "L": 0.00111275, "C": 0.00111275, "V": 134.76575615, "T": "2018-01-26T06:30:00", "BV": 0.15081787}, {"O": 0.00111275, "H": 0.001113, "L": 0.00111274, "C": 0.00111299, "V": 356.19492799, "T": "2018-01-26T06:35:00", "BV": 0.39638309}, {"O": 0.00111275, "H": 0.001113, "L": 0.00111164, "C": 0.001113, "V": 136.30056523, "T": "2018-01-26T06:40:00", "BV": 0.1515989}, {"O": 0.001113, "H": 0.001113, "L": 0.001111, "C": 0.001113, "V": 471.45454082, "T": "2018-01-26T06:45:00", "BV": 0.52428972}, {"O": 0.001112, "H": 0.001112, "L": 0.0011115, "C": 0.0011115, "V": 43.86426641, "T": "2018-01-26T06:50:00", "BV": 0.04876149}, {"O": 0.001111, "H": 0.00111131, "L": 0.001111, "C": 0.00111131, "V": 81.3596989, "T": "2018-01-26T06:55:00", "BV": 0.09039928}, {"O": 0.00111298, "H": 0.00111298, "L": 0.00111298, "C": 0.00111298, "V": 1.2129598, "T": "2018-01-26T07:00:00", "BV": 0.00134999}, {"O": 0.00111298, "H": 0.00111298, "L": 0.0011115, "C": 0.0011115, "V": 127.03479489, "T": "2018-01-26T07:05:00", "BV": 0.14124113}, {"O": 0.00111155, "H": 0.00111155, "L": 0.0011115, "C": 0.0011115, "V": 20.59198223, "T": "2018-01-26T07:10:00", "BV": 0.02288847}, {"O": 0.00111155, "H": 0.001121, "L": 0.0011112, "C": 0.00112097, "V": 2303.11843564, "T": "2018-01-26T07:15:00", "BV": 2.57422982}, {"O": 0.00111199, "H": 0.00111199, "L": 0.00111154, "C": 0.00111154, "V": 140.06231786, "T": "2018-01-26T07:20:00", "BV": 0.15571769}, {"O": 0.00111199, "H": 0.001121, "L": 0.00111199, "C": 0.00111206, "V": 1254.95003702, "T": "2018-01-26T07:25:00", "BV": 1.40386783}, {"O": 0.00111201, "H": 0.00111201, "L": 0.00111029, "C": 0.0011107, "V": 931.25906831, "T": "2018-01-26T07:30:00", "BV": 1.03478751}, {"O": 0.0011107, "H": 0.0011107, "L": 0.00110792, "C": 0.00110934, "V": 1229.16596259, "T": "2018-01-26T07:35:00", "BV": 1.36408495}, {"O": 0.00110934, "H": 0.00110934, "L": 0.0011053, "C": 0.0011056, "V": 2000.7194672, "T": "2018-01-26T07:40:00", "BV": 2.21330451}, {"O": 0.00110522, "H": 0.0011056, "L": 0.00110253, "C": 0.0011056, "V": 992.86099913, "T": "2018-01-26T07:45:00", "BV": 1.09680375}, {"O": 0.00110559, "H": 0.00110595, "L": 0.00110559, "C": 0.00110595, "V": 1043.34018998, "T": "2018-01-26T07:50:00", "BV": 1.15351786}, {"O": 0.00110595, "H": 0.0011153, "L": 0.00110595, "C": 0.00111529, "V": 383.45560614, "T": "2018-01-26T07:55:00", "BV": 0.42566064}, {"O": 0.00111524, "H": 0.00111524, "L": 0.00110596, "C": 0.00110596, "V": 294.33367362, "T": "2018-01-26T08:00:00", "BV": 0.3270052}, {"O": 0.00110596, "H": 0.00110596, "L": 0.00110385, "C": 0.00110385, "V": 956.66566718, "T": "2018-01-26T08:05:00", "BV": 1.05771692}, {"O": 0.001103, "H": 0.00111413, "L": 0.001096, "C": 0.001096, "V": 8551.69637481, "T": "2018-01-26T08:10:00", "BV": 9.40796389}, {"O": 0.001097, "H": 0.0011, "L": 0.0010915, "C": 0.0010915, "V": 4408.10652448, "T": "2018-01-26T08:15:00", "BV": 4.82901444}, {"O": 0.0010915, "H": 0.00109337, "L": 0.0010866, "C": 0.0010877, "V": 3755.71841281, "T": "2018-01-26T08:20:00", "BV": 4.09435459}, {"O": 0.00108661, "H": 0.0010877, "L": 0.00107809, "C": 0.001086, "V": 8230.78677426, "T": "2018-01-26T08:25:00", "BV": 8.89812998}, {"O": 0.001086, "H": 0.0010921, "L": 0.00108, "C": 0.00108, "V": 1732.20473827, "T": "2018-01-26T08:30:00", "BV": 1.87531081}, {"O": 0.00108, "H": 0.001083, "L": 0.0010766, "C": 0.001083, "V": 2163.00052322, "T": "2018-01-26T08:35:00", "BV": 2.33905158}, {"O": 0.001083, "H": 0.00109843, "L": 0.00107766, "C": 0.001088, "V": 5897.73079582, "T": "2018-01-26T08:40:00", "BV": 6.41483351}, {"O": 0.00108851, "H": 0.0010983, "L": 0.00108017, "C": 0.00108433, "V": 3064.25960843, "T": "2018-01-26T08:45:00", "BV": 3.32218628}, {"O": 0.00108455, "H": 0.00109774, "L": 0.00108455, "C": 0.00109134, "V": 703.61645581, "T": "2018-01-26T08:50:00", "BV": 0.76901502}, {"O": 0.00109134, "H": 0.00112078, "L": 0.00109134, "C": 0.0011129, "V": 8667.4405109, "T": "2018-01-26T08:55:00", "BV": 9.59427937}, {"O": 0.0011128, "H": 0.001113, "L": 0.00110077, "C": 0.00110086, "V": 1024.00287681, "T": "2018-01-26T09:00:00", "BV": 1.13376213}, {"O": 0.00110086, "H": 0.0011092, "L": 0.00109698, "C": 0.00110077, "V": 2024.59999729, "T": "2018-01-26T09:05:00", "BV": 2.22889815}, {"O": 0.0011, "H": 0.00110072, "L": 0.00109541, "C": 0.0011007, "V": 623.02826045, "T": "2018-01-26T09:10:00", "BV": 0.6847417}, {"O": 0.0011007, "H": 0.00110076, "L": 0.0011006, "C": 0.00110076, "V": 326.74443615, "T": "2018-01-26T09:15:00", "BV": 0.3596351}, {"O": 0.00110075, "H": 0.00110076, "L": 0.0010847, "C": 0.001086, "V": 3171.65431342, "T": "2018-01-26T09:20:00", "BV": 3.4596822}, {"O": 0.00108992, "H": 0.00109, "L": 0.00108495, "C": 0.00108991, "V": 1314.07359599, "T": "2018-01-26T09:25:00", "BV": 1.43112488}, {"O": 0.00108992, "H": 0.00109194, "L": 0.00108992, "C": 0.00109, "V": 889.75204556, "T": "2018-01-26T09:30:00", "BV": 0.97050349}, {"O": 0.00109, "H": 0.00109993, "L": 0.00108492, "C": 0.00108495, "V": 775.94047537, "T": "2018-01-26T09:35:00", "BV": 0.84362228}, {"O": 0.00108495, "H": 0.00109956, "L": 0.00108027, "C": 0.00109732, "V": 3421.07977634, "T": "2018-01-26T09:40:00", "BV": 3.70330318}, {"O": 0.00109694, "H": 0.00109694, "L": 0.00108498, "C": 0.00108499, "V": 445.73202432, "T": "2018-01-26T09:45:00", "BV": 0.4836449}, {"O": 0.001087, "H": 0.001087, "L": 0.00107661, "C": 0.00108132, "V": 3493.59924183, "T": "2018-01-26T09:50:00", "BV": 3.77573301}, {"O": 0.00108035, "H": 0.00108962, "L": 0.00107333, "C": 0.00107998, "V": 2189.16958061, "T": "2018-01-26T09:55:00", "BV": 2.35789247}, {"O": 0.00107999, "H": 0.00109, "L": 0.00107557, "C": 0.00109, "V": 3333.96767364, "T": "2018-01-26T10:00:00", "BV": 3.60323992}, {"O": 0.00109367, "H": 0.00109561, "L": 0.0010805, "C": 0.00109391, "V": 1188.38313672, "T": "2018-01-26T10:05:00", "BV": 1.29644475}, {"O": 0.00109389, "H": 0.00109564, "L": 0.00108406, "C": 0.0010935, "V": 715.02423835, "T": "2018-01-26T10:10:00", "BV": 0.77950981}, {"O": 0.00108435, "H": 0.00109785, "L": 0.00108434, "C": 0.00109718, "V": 814.70268831, "T": "2018-01-26T10:15:00", "BV": 0.89227869}, {"O": 0.0010968, "H": 0.00109686, "L": 0.00108711, "C": 0.00109679, "V": 909.74835871, "T": "2018-01-26T10:20:00", "BV": 0.99410004}, {"O": 0.00108721, "H": 0.00109993, "L": 0.0010872, "C": 0.00109, "V": 1729.81734995, "T": "2018-01-26T10:25:00", "BV": 1.8876351}, {"O": 0.00109, "H": 0.00109581, "L": 0.00109, "C": 0.00109, "V": 2928.42482895, "T": "2018-01-26T10:30:00", "BV": 3.19286052}, {"O": 0.00109001, "H": 0.0010956, "L": 0.00109, "C": 0.00109, "V": 907.29932389, "T": "2018-01-26T10:35:00", "BV": 0.99274085}, {"O": 0.00109581, "H": 0.00109679, "L": 0.00109002, "C": 0.00109679, "V": 789.79457263, "T": "2018-01-26T10:40:00", "BV": 0.86566078}, {"O": 0.00109679, "H": 0.00110012, "L": 0.001096, "C": 0.001098, "V": 1245.20217247, "T": "2018-01-26T10:45:00", "BV": 1.3680944}, {"O": 0.001098, "H": 0.0011042, "L": 0.001096, "C": 0.00110196, "V": 2006.28625652, "T": "2018-01-26T10:50:00", "BV": 2.20927157}, {"O": 0.00110197, "H": 0.00110199, "L": 0.00108001, "C": 0.00108001, "V": 2806.68461229, "T": "2018-01-26T10:55:00", "BV": 3.05467512}, {"O": 0.00110413, "H": 0.00110413, "L": 0.0010814, "C": 0.00110172, "V": 201.99359092, "T": "2018-01-26T11:00:00", "BV": 0.22239447}, {"O": 0.00110172, "H": 0.00110172, "L": 0.00109002, "C": 0.00109002, "V": 103.03422273, "T": "2018-01-26T11:05:00", "BV": 0.11334389}, {"O": 0.0010998, "H": 0.00109999, "L": 0.00109002, "C": 0.00109002, "V": 413.57052166, "T": "2018-01-26T11:10:00", "BV": 0.45305956}, {"O": 0.00109003, "H": 0.00109148, "L": 0.00108001, "C": 0.00109148, "V": 1129.54729585, "T": "2018-01-26T11:15:00", "BV": 1.22391946}, {"O": 0.00109005, "H": 0.00109693, "L": 0.00108004, "C": 0.00109003, "V": 423.39326683, "T": "2018-01-26T11:20:00", "BV": 0.46159406}, {"O": 0.0010896, "H": 0.00109005, "L": 0.00108959, "C": 0.00109003, "V": 1030.18342528, "T": "2018-01-26T11:25:00", "BV": 1.12282894}, {"O": 0.00109003, "H": 0.00109005, "L": 0.00109003, "C": 0.00109005, "V": 399.90456705, "T": "2018-01-26T11:30:00", "BV": 0.43591331}, {"O": 0.00109005, "H": 0.00109799, "L": 0.00109005, "C": 0.00109799, "V": 264.37293501, "T": "2018-01-26T11:35:00", "BV": 0.28948424}, {"O": 0.00109799, "H": 0.0011042, "L": 0.0010979, "C": 0.0011042, "V": 1797.9931204, "T": "2018-01-26T11:40:00", "BV": 1.9757696}, {"O": 0.0011067, "H": 0.00111828, "L": 0.0011042, "C": 0.00110616, "V": 1388.83668894, "T": "2018-01-26T11:45:00", "BV": 1.54474768}, {"O": 0.00110619, "H": 0.001126, "L": 0.00110619, "C": 0.00112, "V": 2883.06450831, "T": "2018-01-26T11:50:00", "BV": 3.22946551}, {"O": 0.00111557, "H": 0.001126, "L": 0.00111334, "C": 0.001125, "V": 1186.91293631, "T": "2018-01-26T11:55:00", "BV": 1.32700954}, {"O": 0.001125, "H": 0.001126, "L": 0.00111324, "C": 0.00112588, "V": 948.06698467, "T": "2018-01-26T12:00:00", "BV": 1.05815198}, {"O": 0.00112596, "H": 0.00112596, "L": 0.00109, "C": 0.00111857, "V": 8841.66694616, "T": "2018-01-26T12:05:00", "BV": 9.76118939}, {"O": 0.001108, "H": 0.001118, "L": 0.001106, "C": 0.001106, "V": 1584.81529214, "T": "2018-01-26T12:10:00", "BV": 1.75631804}, {"O": 0.001106, "H": 0.00111, "L": 0.0011, "C": 0.0011, "V": 922.32817451, "T": "2018-01-26T12:15:00", "BV": 1.02011355}, {"O": 0.00110001, "H": 0.00111622, "L": 0.0011, "C": 0.001106, "V": 1572.55930772, "T": "2018-01-26T12:20:00", "BV": 1.73409607}, {"O": 0.00110005, "H": 0.00110599, "L": 0.00109507, "C": 0.00110599, "V": 1177.08934077, "T": "2018-01-26T12:25:00", "BV": 1.29441377}, {"O": 0.0011145, "H": 0.0011145, "L": 0.001095, "C": 0.0011025, "V": 637.14565365, "T": "2018-01-26T12:30:00", "BV": 0.69873976}, {"O": 0.00109501, "H": 0.00110851, "L": 0.0010945, "C": 0.00110697, "V": 493.5374105, "T": "2018-01-26T12:35:00", "BV": 0.54294672}, {"O": 0.00110696, "H": 0.00110696, "L": 0.00109472, "C": 0.00109482, "V": 623.99135136, "T": "2018-01-26T12:40:00", "BV": 0.68878429}, {"O": 0.00110698, "H": 0.00110701, "L": 0.001103, "C": 0.001103, "V": 229.05891978, "T": "2018-01-26T12:45:00", "BV": 0.25320455}, {"O": 0.0011018, "H": 0.0011018, "L": 0.0011014, "C": 0.00110165, "V": 2270.87132984, "T": "2018-01-26T12:50:00", "BV": 2.50146}, {"O": 0.00109571, "H": 0.0011019, "L": 0.0010957, "C": 0.001097, "V": 969.87591328, "T": "2018-01-26T12:55:00", "BV": 1.06777427}, {"O": 0.0011019, "H": 0.0011019, "L": 0.00109812, "C": 0.00110001, "V": 429.54219293, "T": "2018-01-26T13:00:00", "BV": 0.47279095}, {"O": 0.00110001, "H": 0.00110001, "L": 0.00109702, "C": 0.00109702, "V": 731.91169581, "T": "2018-01-26T13:05:00", "BV": 0.80372593}, {"O": 0.0011018, "H": 0.001102, "L": 0.00109702, "C": 0.001102, "V": 787.4119866, "T": "2018-01-26T13:10:00", "BV": 0.86762156}, {"O": 0.00110299, "H": 0.001104, "L": 0.001102, "C": 0.001104, "V": 968.2086711, "T": "2018-01-26T13:15:00", "BV": 1.06831114}, {"O": 0.00110701, "H": 0.00111638, "L": 0.00110551, "C": 0.00110551, "V": 1958.98011424, "T": "2018-01-26T13:20:00", "BV": 2.17437982}, {"O": 0.0011055, "H": 0.00110551, "L": 0.00110249, "C": 0.0011025, "V": 1554.55584855, "T": "2018-01-26T13:25:00", "BV": 1.71525293}, {"O": 0.00110249, "H": 0.00111466, "L": 0.001097, "C": 0.001097, "V": 226.23043902, "T": "2018-01-26T13:30:00", "BV": 0.2496792}, {"O": 0.001102, "H": 0.00111331, "L": 0.001102, "C": 0.00110221, "V": 146.38010131, "T": "2018-01-26T13:35:00", "BV": 0.16188821}, {"O": 0.00111298, "H": 0.001113, "L": 0.00107904, "C": 0.00110269, "V": 10389.96795073, "T": "2018-01-26T13:40:00", "BV": 11.26875797}, {"O": 0.00111, "H": 0.00111, "L": 0.001095, "C": 0.001095, "V": 1255.81067509, "T": "2018-01-26T13:45:00", "BV": 1.37996191}, {"O": 0.00109992, "H": 0.00109992, "L": 0.0010955, "C": 0.00109684, "V": 332.23489975, "T": "2018-01-26T13:50:00", "BV": 0.3648261}, {"O": 0.0010955, "H": 0.00109991, "L": 0.0010955, "C": 0.001099, "V": 623.51375484, "T": "2018-01-26T13:55:00", "BV": 0.68457357}, {"O": 0.0011, "H": 0.00110577, "L": 0.001099, "C": 0.00110577, "V": 44.08469826, "T": "2018-01-26T14:00:00", "BV": 0.04847858}, {"O": 0.00110511, "H": 0.00110511, "L": 0.00109502, "C": 0.00109503, "V": 2510.17733209, "T": "2018-01-26T14:05:00", "BV": 2.7721054}, {"O": 0.00109502, "H": 0.00110615, "L": 0.0010861, "C": 0.00109501, "V": 825.59134489, "T": "2018-01-26T14:10:00", "BV": 0.90457386}, {"O": 0.00110078, "H": 0.001101, "L": 0.00109505, "C": 0.00110084, "V": 53.63339351, "T": "2018-01-26T14:15:00", "BV": 0.05890261}, {"O": 0.00110084, "H": 0.00110612, "L": 0.00109506, "C": 0.00109506, "V": 1364.0710864, "T": "2018-01-26T14:20:00", "BV": 1.50732053}, {"O": 0.00109512, "H": 0.00110335, "L": 0.00109512, "C": 0.00110335, "V": 58.20067575, "T": "2018-01-26T14:25:00", "BV": 0.06396507}, {"O": 0.00109524, "H": 0.00110332, "L": 0.00109524, "C": 0.00109524, "V": 239.53795334, "T": "2018-01-26T14:30:00", "BV": 0.26243432}, {"O": 0.00109524, "H": 0.00110329, "L": 0.00109524, "C": 0.00110326, "V": 376.13354024, "T": "2018-01-26T14:35:00", "BV": 0.41458527}, {"O": 0.00110319, "H": 0.00110319, "L": 0.00110309, "C": 0.00110309, "V": 47.0, "T": "2018-01-26T14:40:00", "BV": 0.05184922}, {"O": 0.00110308, "H": 0.00110308, "L": 0.0010955, "C": 0.001097, "V": 971.11222924, "T": "2018-01-26T14:45:00", "BV": 1.0654956}, {"O": 0.00109555, "H": 0.00110291, "L": 0.00109555, "C": 0.00109557, "V": 425.09477945, "T": "2018-01-26T14:50:00", "BV": 0.46664241}, {"O": 0.00109557, "H": 0.0011, "L": 0.00109556, "C": 0.00109559, "V": 210.98199653, "T": "2018-01-26T14:55:00", "BV": 0.2312563}, {"O": 0.0011, "H": 0.0011035, "L": 0.00109559, "C": 0.00110309, "V": 352.03793426, "T": "2018-01-26T15:00:00", "BV": 0.38823489}, {"O": 0.00109561, "H": 0.00110309, "L": 0.0010956, "C": 0.00110308, "V": 485.09909917, "T": "2018-01-26T15:05:00", "BV": 0.53285035}, {"O": 0.001096, "H": 0.00110298, "L": 0.0010957, "C": 0.00109679, "V": 804.38902572, "T": "2018-01-26T15:10:00", "BV": 0.88465453}, {"O": 0.00109679, "H": 0.0011, "L": 0.00109558, "C": 0.00109588, "V": 780.93422622, "T": "2018-01-26T15:15:00", "BV": 0.8575712}, {"O": 0.0011026, "H": 0.00110261, "L": 0.0010959, "C": 0.001096, "V": 1333.17732513, "T": "2018-01-26T15:20:00", "BV": 1.46185872}, {"O": 0.00109603, "H": 0.00110307, "L": 0.001096, "C": 0.00110307, "V": 314.32139762, "T": "2018-01-26T15:25:00", "BV": 0.34512226}, {"O": 0.00110307, "H": 0.00110307, "L": 0.00109702, "C": 0.00110307, "V": 506.51509604, "T": "2018-01-26T15:30:00", "BV": 0.55699722}, {"O": 0.00110303, "H": 0.00110303, "L": 0.001096, "C": 0.00109802, "V": 618.7250691, "T": "2018-01-26T15:35:00", "BV": 0.67969721}, {"O": 0.00109802, "H": 0.00110305, "L": 0.00109802, "C": 0.00110305, "V": 429.34501488, "T": "2018-01-26T15:40:00", "BV": 0.47164468}, {"O": 0.00109802, "H": 0.00110305, "L": 0.00109601, "C": 0.00110201, "V": 758.24251657, "T": "2018-01-26T15:45:00", "BV": 0.83496659}, {"O": 0.00109804, "H": 0.00110303, "L": 0.00109601, "C": 0.00110303, "V": 990.51136397, "T": "2018-01-26T15:50:00", "BV": 1.08697132}, {"O": 0.00109802, "H": 0.00110301, "L": 0.00109602, "C": 0.00109604, "V": 2574.30102638, "T": "2018-01-26T15:55:00", "BV": 2.83641312}, {"O": 0.00109604, "H": 0.00111638, "L": 0.001096, "C": 0.00111638, "V": 3802.29582005, "T": "2018-01-26T16:00:00", "BV": 4.19941009}, {"O": 0.00111638, "H": 0.0011243, "L": 0.00110705, "C": 0.0011243, "V": 3100.43766006, "T": "2018-01-26T16:05:00", "BV": 3.47487134}, {"O": 0.0011243, "H": 0.00112555, "L": 0.0011243, "C": 0.001125, "V": 1993.25732194, "T": "2018-01-26T16:10:00", "BV": 2.24227601}, {"O": 0.00112555, "H": 0.00112608, "L": 0.001116, "C": 0.001116, "V": 3322.45413947, "T": "2018-01-26T16:15:00", "BV": 3.73634771}, {"O": 0.001116, "H": 0.00112582, "L": 0.0011081, "C": 0.00111812, "V": 3011.29785043, "T": "2018-01-26T16:20:00", "BV": 3.35010253}, {"O": 0.00111812, "H": 0.00111812, "L": 0.00111808, "C": 0.00111812, "V": 228.54220315, "T": "2018-01-26T16:25:00", "BV": 0.25553269}, {"O": 0.00111539, "H": 0.0011298, "L": 0.00111539, "C": 0.001121, "V": 4819.190548, "T": "2018-01-26T16:30:00", "BV": 5.43606971}, {"O": 0.00112555, "H": 0.00112955, "L": 0.00112555, "C": 0.001127, "V": 127.26661019, "T": "2018-01-26T16:35:00", "BV": 0.14332422}, {"O": 0.0011293, "H": 0.0011293, "L": 0.0011101, "C": 0.0011248, "V": 1280.19140514, "T": "2018-01-26T16:40:00", "BV": 1.43728632}, {"O": 0.00111708, "H": 0.00112852, "L": 0.001116, "C": 0.00112845, "V": 1532.17373019, "T": "2018-01-26T16:45:00", "BV": 1.71257553}, {"O": 0.00112834, "H": 0.00112834, "L": 0.00111708, "C": 0.00112698, "V": 1890.38271645, "T": "2018-01-26T16:50:00", "BV": 2.1318248}, {"O": 0.00112698, "H": 0.00112699, "L": 0.0011172, "C": 0.0011172, "V": 494.9183651, "T": "2018-01-26T16:55:00", "BV": 0.55318087}, {"O": 0.00112688, "H": 0.00113398, "L": 0.00112688, "C": 0.00113398, "V": 9998.51565496, "T": "2018-01-26T17:00:00", "BV": 11.30123058}, {"O": 0.0011335, "H": 0.00114, "L": 0.00113, "C": 0.00114, "V": 6248.09777511, "T": "2018-01-26T17:05:00", "BV": 7.09902477}, {"O": 0.00114, "H": 0.00115025, "L": 0.001134, "C": 0.001144, "V": 7156.14841631, "T": "2018-01-26T17:10:00", "BV": 8.19037754}, {"O": 0.00113899, "H": 0.00114911, "L": 0.00113898, "C": 0.00114911, "V": 4838.59003357, "T": "2018-01-26T17:15:00", "BV": 5.53927039}, {"O": 0.001145, "H": 0.0011525, "L": 0.00113911, "C": 0.0011525, "V": 4185.51390858, "T": "2018-01-26T17:20:00", "BV": 4.81129873}, {"O": 0.0011525, "H": 0.00115999, "L": 0.00114999, "C": 0.00115732, "V": 8544.12300289, "T": "2018-01-26T17:25:00", "BV": 9.87638776}, {"O": 0.00115732, "H": 0.00116237, "L": 0.00115732, "C": 0.00116237, "V": 7438.61265137, "T": "2018-01-26T17:30:00", "BV": 8.632039}, {"O": 0.00116009, "H": 0.0011652, "L": 0.00114999, "C": 0.0011652, "V": 6749.58134431, "T": "2018-01-26T17:35:00", "BV": 7.84443437}, {"O": 0.0011652, "H": 0.00117717, "L": 0.00113898, "C": 0.0011561, "V": 30195.09134992, "T": "2018-01-26T17:40:00", "BV": 35.09576652}, {"O": 0.00116683, "H": 0.00117888, "L": 0.00115612, "C": 0.00117888, "V": 19737.55988203, "T": "2018-01-26T17:45:00", "BV": 23.14930031}, {"O": 0.00117888, "H": 0.00119958, "L": 0.00117394, "C": 0.00119575, "V": 39587.37478323, "T": "2018-01-26T17:50:00", "BV": 46.89111423}, {"O": 0.0011967, "H": 0.00123, "L": 0.00119415, "C": 0.0012203, "V": 51461.39305619, "T": "2018-01-26T17:55:00", "BV": 62.30842622}, {"O": 0.00122, "H": 0.00122493, "L": 0.001205, "C": 0.00120652, "V": 25605.87831891, "T": "2018-01-26T18:00:00", "BV": 31.1030968}, {"O": 0.00120656, "H": 0.00122, "L": 0.001205, "C": 0.00121101, "V": 9680.60606475, "T": "2018-01-26T18:05:00", "BV": 11.7441908}, {"O": 0.00121939, "H": 0.00122231, "L": 0.00121102, "C": 0.0012223, "V": 10728.65660592, "T": "2018-01-26T18:10:00", "BV": 13.06734528}, {"O": 0.0012223, "H": 0.00123912, "L": 0.00121848, "C": 0.00123912, "V": 17144.68270944, "T": "2018-01-26T18:15:00", "BV": 21.12895889}, {"O": 0.0012391, "H": 0.00124, "L": 0.00122501, "C": 0.00123392, "V": 15976.52989636, "T": "2018-01-26T18:20:00", "BV": 19.69938449}, {"O": 0.00122801, "H": 0.00125343, "L": 0.001228, "C": 0.00125117, "V": 24354.85597133, "T": "2018-01-26T18:25:00", "BV": 30.31453162}, {"O": 0.00125117, "H": 0.00126626, "L": 0.001244, "C": 0.001265, "V": 18387.7580247, "T": "2018-01-26T18:30:00", "BV": 23.10242607}, {"O": 0.001265, "H": 0.00127974, "L": 0.001263, "C": 0.0012779, "V": 24778.97207636, "T": "2018-01-26T18:35:00", "BV": 31.56371171}, {"O": 0.00127005, "H": 0.001279, "L": 0.00124666, "C": 0.00126066, "V": 34260.18864539, "T": "2018-01-26T18:40:00", "BV": 43.53373569}, {"O": 0.00126071, "H": 0.00126444, "L": 0.0012315, "C": 0.001238, "V": 17728.76898808, "T": "2018-01-26T18:45:00", "BV": 22.11404836}, {"O": 0.001238, "H": 0.001267, "L": 0.00123607, "C": 0.001267, "V": 12066.59858657, "T": "2018-01-26T18:50:00", "BV": 15.09421745}, {"O": 0.001267, "H": 0.00127241, "L": 0.00124577, "C": 0.00124586, "V": 8647.85954377, "T": "2018-01-26T18:55:00", "BV": 10.92456082}, {"O": 0.00124586, "H": 0.001263, "L": 0.00124586, "C": 0.00126252, "V": 4494.95489853, "T": "2018-01-26T19:00:00", "BV": 5.6346649}, {"O": 0.00125998, "H": 0.00125998, "L": 0.00123631, "C": 0.00123631, "V": 7954.70510215, "T": "2018-01-26T19:05:00", "BV": 9.90739971}, {"O": 0.00123621, "H": 0.00123621, "L": 0.0012152, "C": 0.00121998, "V": 12156.74237296, "T": "2018-01-26T19:10:00", "BV": 14.92975831}, {"O": 0.00121998, "H": 0.00121998, "L": 0.00120851, "C": 0.001214, "V": 13868.68149651, "T": "2018-01-26T19:15:00", "BV": 16.80958254}, {"O": 0.001214, "H": 0.00123615, "L": 0.00121, "C": 0.001234, "V": 11869.40935441, "T": "2018-01-26T19:20:00", "BV": 14.49482169}, {"O": 0.00123256, "H": 0.00125, "L": 0.00123255, "C": 0.00124999, "V": 8565.68932512, "T": "2018-01-26T19:25:00", "BV": 10.6221028}, {"O": 0.00124999, "H": 0.001254, "L": 0.00123256, "C": 0.00124397, "V": 7207.25253368, "T": "2018-01-26T19:30:00", "BV": 8.97353174}, {"O": 0.00124289, "H": 0.00124289, "L": 0.00122269, "C": 0.00122269, "V": 2771.60659939, "T": "2018-01-26T19:35:00", "BV": 3.41087385}, {"O": 0.00122268, "H": 0.00122269, "L": 0.00121251, "C": 0.00121404, "V": 4585.48439914, "T": "2018-01-26T19:40:00", "BV": 5.57761155}, {"O": 0.00121404, "H": 0.00122267, "L": 0.0012131, "C": 0.00122258, "V": 2751.70590365, "T": "2018-01-26T19:45:00", "BV": 3.34524028}, {"O": 0.00122258, "H": 0.00122258, "L": 0.0012001, "C": 0.00121699, "V": 8166.37089461, "T": "2018-01-26T19:50:00", "BV": 9.90627148}, {"O": 0.00121698, "H": 0.0012196, "L": 0.00120637, "C": 0.00121099, "V": 3619.81058114, "T": "2018-01-26T19:55:00", "BV": 4.38870931}, {"O": 0.001211, "H": 0.001211, "L": 0.00120637, "C": 0.00120998, "V": 1643.3050745, "T": "2018-01-26T20:00:00", "BV": 1.98550442}, {"O": 0.00120998, "H": 0.00120998, "L": 0.0012, "C": 0.00120637, "V": 5007.04068632, "T": "2018-01-26T20:05:00", "BV": 6.03351019}, {"O": 0.00120637, "H": 0.00120731, "L": 0.0012, "C": 0.0012, "V": 1510.06042982, "T": "2018-01-26T20:10:00", "BV": 1.81341119}, {"O": 0.0012, "H": 0.00120685, "L": 0.00119782, "C": 0.0012, "V": 1961.51035414, "T": "2018-01-26T20:15:00", "BV": 2.35559382}, {"O": 0.00119782, "H": 0.0012099, "L": 0.00119782, "C": 0.0012099, "V": 2607.53889738, "T": "2018-01-26T20:20:00", "BV": 3.1412609}, {"O": 0.00120994, "H": 0.00121899, "L": 0.00120694, "C": 0.00121898, "V": 1906.12592447, "T": "2018-01-26T20:25:00", "BV": 2.31031233}, {"O": 0.00121898, "H": 0.00122988, "L": 0.00121898, "C": 0.00122466, "V": 5663.35067447, "T": "2018-01-26T20:30:00", "BV": 6.91558696}, {"O": 0.00122467, "H": 0.00122886, "L": 0.00120711, "C": 0.00121501, "V": 1974.97351175, "T": "2018-01-26T20:35:00", "BV": 2.41542058}, {"O": 0.00121504, "H": 0.00122481, "L": 0.00121504, "C": 0.00121999, "V": 3315.23353352, "T": "2018-01-26T20:40:00", "BV": 4.03861311}, {"O": 0.00121998, "H": 0.00122031, "L": 0.00120002, "C": 0.00120506, "V": 4828.53350537, "T": "2018-01-26T20:45:00", "BV": 5.83814535}, {"O": 0.00120505, "H": 0.00121815, "L": 0.00120502, "C": 0.00121413, "V": 635.51618787, "T": "2018-01-26T20:50:00", "BV": 0.76836268}, {"O": 0.001206, "H": 0.00121699, "L": 0.001206, "C": 0.00121384, "V": 722.31373569, "T": "2018-01-26T20:55:00", "BV": 0.87310616}, {"O": 0.00121376, "H": 0.00121376, "L": 0.00121001, "C": 0.00121002, "V": 837.63093441, "T": "2018-01-26T21:00:00", "BV": 1.01408173}, {"O": 0.00121001, "H": 0.00121187, "L": 0.00121001, "C": 0.00121187, "V": 665.70895462, "T": "2018-01-26T21:05:00", "BV": 0.80628123}, {"O": 0.00121185, "H": 0.00121185, "L": 0.0012055, "C": 0.00120994, "V": 582.37481016, "T": "2018-01-26T21:10:00", "BV": 0.70430132}, {"O": 0.001206, "H": 0.00121159, "L": 0.001206, "C": 0.00121159, "V": 454.45974851, "T": "2018-01-26T21:15:00", "BV": 0.54987949}, {"O": 0.00120998, "H": 0.00121187, "L": 0.00120503, "C": 0.00120507, "V": 1825.65235914, "T": "2018-01-26T21:20:00", "BV": 2.21009424}, {"O": 0.00120507, "H": 0.00121178, "L": 0.00120003, "C": 0.00120501, "V": 2208.53386753, "T": "2018-01-26T21:25:00", "BV": 2.659952}, {"O": 0.00120501, "H": 0.00121003, "L": 0.00120255, "C": 0.00120255, "V": 602.87298557, "T": "2018-01-26T21:30:00", "BV": 0.72623448}, {"O": 0.00120255, "H": 0.00121179, "L": 0.00120255, "C": 0.00120304, "V": 1424.13273163, "T": "2018-01-26T21:35:00", "BV": 1.72372078}, {"O": 0.00120304, "H": 0.00121089, "L": 0.0012, "C": 0.0012, "V": 1565.34999157, "T": "2018-01-26T21:40:00", "BV": 1.88140423}, {"O": 0.00120005, "H": 0.00120255, "L": 0.00119969, "C": 0.00120012, "V": 2564.27833443, "T": "2018-01-26T21:45:00", "BV": 3.07735957}, {"O": 0.00120102, "H": 0.0012182, "L": 0.00120102, "C": 0.00121578, "V": 3188.68257519, "T": "2018-01-26T21:50:00", "BV": 3.87226896}, {"O": 0.00121578, "H": 0.00121578, "L": 0.00119992, "C": 0.00120252, "V": 2471.05208242, "T": "2018-01-26T21:55:00", "BV": 2.97234975}, {"O": 0.00120901, "H": 0.00120901, "L": 0.00120254, "C": 0.001209, "V": 372.55641438, "T": "2018-01-26T22:00:00", "BV": 0.44973166}, {"O": 0.001209, "H": 0.00121497, "L": 0.00120252, "C": 0.00120254, "V": 2527.4174625, "T": "2018-01-26T22:05:00", "BV": 3.04418612}, {"O": 0.00121208, "H": 0.00121208, "L": 0.00120005, "C": 0.00120251, "V": 522.45327253, "T": "2018-01-26T22:10:00", "BV": 0.62849457}, {"O": 0.00120254, "H": 0.00120992, "L": 0.00120006, "C": 0.00120006, "V": 955.81974576, "T": "2018-01-26T22:15:00", "BV": 1.15009393}, {"O": 0.00120006, "H": 0.00120007, "L": 0.00120005, "C": 0.00120006, "V": 780.14114257, "T": "2018-01-26T22:20:00", "BV": 0.93621269}, {"O": 0.00120007, "H": 0.00120899, "L": 0.00120006, "C": 0.001207, "V": 295.12980461, "T": "2018-01-26T22:25:00", "BV": 0.35651136}, {"O": 0.00120006, "H": 0.00121, "L": 0.00120006, "C": 0.00120985, "V": 559.39861569, "T": "2018-01-26T22:30:00", "BV": 0.67620733}, {"O": 0.00120977, "H": 0.00121392, "L": 0.00120971, "C": 0.00121, "V": 2745.60992617, "T": "2018-01-26T22:35:00", "BV": 3.32213008}, {"O": 0.00121, "H": 0.00122402, "L": 0.00120972, "C": 0.00122402, "V": 5958.79709032, "T": "2018-01-26T22:40:00", "BV": 7.26022572}, {"O": 0.00122, "H": 0.001242, "L": 0.00122, "C": 0.00123082, "V": 4734.49563301, "T": "2018-01-26T22:45:00", "BV": 5.8336629}, {"O": 0.00123082, "H": 0.00125996, "L": 0.0012231, "C": 0.00124, "V": 2821.0009719, "T": "2018-01-26T22:50:00", "BV": 3.50113098}, {"O": 0.00124, "H": 0.00124, "L": 0.00123092, "C": 0.00124, "V": 995.81255103, "T": "2018-01-26T22:55:00", "BV": 1.23117336}, {"O": 0.0012402, "H": 0.00124613, "L": 0.00123089, "C": 0.00123981, "V": 4268.06669439, "T": "2018-01-26T23:00:00", "BV": 5.26878773}, {"O": 0.0012315, "H": 0.00123973, "L": 0.0012165, "C": 0.00122289, "V": 2180.37176823, "T": "2018-01-26T23:05:00", "BV": 2.67428656}, {"O": 0.00122297, "H": 0.00122948, "L": 0.00121242, "C": 0.0012125, "V": 828.22694474, "T": "2018-01-26T23:10:00", "BV": 1.0116537}, {"O": 0.0012125, "H": 0.00123116, "L": 0.00121243, "C": 0.00122, "V": 2612.40699728, "T": "2018-01-26T23:15:00", "BV": 3.18139248}, {"O": 0.0012136, "H": 0.00122, "L": 0.0012076, "C": 0.0012076, "V": 2075.15896137, "T": "2018-01-26T23:20:00", "BV": 2.51110554}, {"O": 0.0012076, "H": 0.00120849, "L": 0.00120396, "C": 0.00120759, "V": 1710.0085782, "T": "2018-01-26T23:25:00", "BV": 2.0623967}, {"O": 0.00120759, "H": 0.0012124, "L": 0.00120069, "C": 0.00120077, "V": 3482.85604648, "T": "2018-01-26T23:30:00", "BV": 4.19677846}, {"O": 0.00121239, "H": 0.00121239, "L": 0.00120011, "C": 0.00120395, "V": 1520.42912958, "T": "2018-01-26T23:35:00", "BV": 1.83039606}, {"O": 0.00120014, "H": 0.00121231, "L": 0.00120006, "C": 0.00120687, "V": 8454.71490691, "T": "2018-01-26T23:40:00", "BV": 10.15425555}, {"O": 0.00120687, "H": 0.00121955, "L": 0.0012009, "C": 0.00121231, "V": 849.10831663, "T": "2018-01-26T23:45:00", "BV": 1.02745451}, {"O": 0.00121834, "H": 0.00121834, "L": 0.00120175, "C": 0.00120351, "V": 1826.20919759, "T": "2018-01-26T23:50:00", "BV": 2.20002604}, {"O": 0.00120358, "H": 0.00120993, "L": 0.0012, "C": 0.00120993, "V": 6230.89281595, "T": "2018-01-26T23:55:00", "BV": 7.48122712}, {"O": 0.00120002, "H": 0.00121202, "L": 0.0012, "C": 0.00120012, "V": 12463.10713986, "T": "2018-01-27T00:00:00", "BV": 14.97882548}, {"O": 0.00121, "H": 0.0012155, "L": 0.00120008, "C": 0.00121299, "V": 6633.55421948, "T": "2018-01-27T00:05:00", "BV": 8.00290616}, {"O": 0.0012128, "H": 0.0012128, "L": 0.0012, "C": 0.0012, "V": 13888.99786477, "T": "2018-01-27T00:10:00", "BV": 16.6880158}, {"O": 0.00120002, "H": 0.00125, "L": 0.00120001, "C": 0.00125, "V": 16602.46236273, "T": "2018-01-27T00:15:00", "BV": 20.43092951}, {"O": 0.00125001, "H": 0.00126027, "L": 0.00123537, "C": 0.00123669, "V": 20844.64628766, "T": "2018-01-27T00:20:00", "BV": 26.05893782}, {"O": 0.00123696, "H": 0.00124734, "L": 0.00123, "C": 0.0012304, "V": 4987.68116547, "T": "2018-01-27T00:25:00", "BV": 6.14676787}, {"O": 0.00123937, "H": 0.00124935, "L": 0.00123037, "C": 0.00123999, "V": 8682.00183119, "T": "2018-01-27T00:30:00", "BV": 10.7609965}, {"O": 0.00123999, "H": 0.00124903, "L": 0.00123039, "C": 0.00124737, "V": 2370.28341444, "T": "2018-01-27T00:35:00", "BV": 2.93303435}, {"O": 0.00123307, "H": 0.00125, "L": 0.0012217, "C": 0.0012301, "V": 15838.0770277, "T": "2018-01-27T00:40:00", "BV": 19.6735163}, {"O": 0.00123002, "H": 0.00123002, "L": 0.00121515, "C": 0.00122122, "V": 1159.36914393, "T": "2018-01-27T00:45:00", "BV": 1.41648377}, {"O": 0.00122114, "H": 0.001227, "L": 0.00121478, "C": 0.00122693, "V": 1314.75153672, "T": "2018-01-27T00:50:00", "BV": 1.61115322}, {"O": 0.00122693, "H": 0.001227, "L": 0.00122677, "C": 0.001227, "V": 1691.03001035, "T": "2018-01-27T00:55:00", "BV": 2.0747099}, {"O": 0.001227, "H": 0.00123008, "L": 0.0012148, "C": 0.00121481, "V": 3446.28526154, "T": "2018-01-27T01:00:00", "BV": 4.21548773}, {"O": 0.00121478, "H": 0.00122672, "L": 0.00121476, "C": 0.00121476, "V": 9203.1921417, "T": "2018-01-27T01:05:00", "BV": 11.18710227}, {"O": 0.00121476, "H": 0.00122091, "L": 0.00120529, "C": 0.00120825, "V": 3257.81945199, "T": "2018-01-27T01:10:00", "BV": 3.93961574}, {"O": 0.00122061, "H": 0.00122072, "L": 0.001204, "C": 0.00120519, "V": 5557.43235718, "T": "2018-01-27T01:15:00", "BV": 6.7009298}, {"O": 0.00120638, "H": 0.00121949, "L": 0.00120631, "C": 0.00121578, "V": 2759.71396284, "T": "2018-01-27T01:20:00", "BV": 3.33330032}, {"O": 0.00121838, "H": 0.00121838, "L": 0.00120272, "C": 0.00120595, "V": 2755.44951697, "T": "2018-01-27T01:25:00", "BV": 3.32448319}, {"O": 0.00120272, "H": 0.00121448, "L": 0.00120131, "C": 0.00121082, "V": 2166.29033722, "T": "2018-01-27T01:30:00", "BV": 2.61527009}, {"O": 0.00121082, "H": 0.00121475, "L": 0.001207, "C": 0.00121, "V": 1787.1699556, "T": "2018-01-27T01:35:00", "BV": 2.16618731}, {"O": 0.001207, "H": 0.00120978, "L": 0.001207, "C": 0.00120701, "V": 434.50781898, "T": "2018-01-27T01:40:00", "BV": 0.52451335}, {"O": 0.00121, "H": 0.00121197, "L": 0.0012006, "C": 0.00121011, "V": 691.12119873, "T": "2018-01-27T01:45:00", "BV": 0.83483783}, {"O": 0.0012101, "H": 0.00121011, "L": 0.0012101, "C": 0.00121011, "V": 1850.36848024, "T": "2018-01-27T01:50:00", "BV": 2.23914888}, {"O": 0.00121011, "H": 0.001215, "L": 0.00120328, "C": 0.001215, "V": 1711.55884062, "T": "2018-01-27T01:55:00", "BV": 2.07092833}, {"O": 0.001215, "H": 0.001215, "L": 0.00121, "C": 0.00121, "V": 288.21217194, "T": "2018-01-27T02:00:00", "BV": 0.34882862}, {"O": 0.00121016, "H": 0.00121016, "L": 0.00121, "C": 0.00121011, "V": 900.36853675, "T": "2018-01-27T02:05:00", "BV": 1.08953798}, {"O": 0.0012075, "H": 0.00121011, "L": 0.0011998, "C": 0.00120385, "V": 4482.77011539, "T": "2018-01-27T02:10:00", "BV": 5.39740565}, {"O": 0.00120385, "H": 0.00120999, "L": 0.00119946, "C": 0.00120997, "V": 1442.09100129, "T": "2018-01-27T02:15:00", "BV": 1.73404031}, {"O": 0.00120513, "H": 0.00120999, "L": 0.00120513, "C": 0.00120997, "V": 2050.33056759, "T": "2018-01-27T02:20:00", "BV": 2.47737413}, {"O": 0.00120998, "H": 0.00121785, "L": 0.0011995, "C": 0.0012157, "V": 3104.12120256, "T": "2018-01-27T02:25:00", "BV": 3.73387117}, {"O": 0.001215, "H": 0.00121688, "L": 0.00120151, "C": 0.00121427, "V": 848.94013494, "T": "2018-01-27T02:30:00", "BV": 1.02629976}, {"O": 0.00121716, "H": 0.00121716, "L": 0.0012017, "C": 0.00120299, "V": 1386.16324547, "T": "2018-01-27T02:35:00", "BV": 1.67609519}, {"O": 0.00120299, "H": 0.00121725, "L": 0.00120152, "C": 0.00121716, "V": 1839.82520712, "T": "2018-01-27T02:40:00", "BV": 2.23490637}, {"O": 0.00121716, "H": 0.0012175, "L": 0.00121716, "C": 0.0012175, "V": 218.89157773, "T": "2018-01-27T02:45:00", "BV": 0.26645929}, {"O": 0.00121718, "H": 0.00122147, "L": 0.00121718, "C": 0.00122147, "V": 834.45813665, "T": "2018-01-27T02:50:00", "BV": 1.01781832}, {"O": 0.0012214, "H": 0.00122147, "L": 0.00121626, "C": 0.00121626, "V": 3784.94228233, "T": "2018-01-27T02:55:00", "BV": 4.61716366}, {"O": 0.001217, "H": 0.00122139, "L": 0.00121625, "C": 0.00121625, "V": 832.24439738, "T": "2018-01-27T03:00:00", "BV": 1.01295354}, {"O": 0.00122121, "H": 0.00123, "L": 0.00121625, "C": 0.00122999, "V": 3152.2028765, "T": "2018-01-27T03:05:00", "BV": 3.85240361}, {"O": 0.00122146, "H": 0.00123998, "L": 0.00122146, "C": 0.00122151, "V": 4593.69323396, "T": "2018-01-27T03:10:00", "BV": 5.67202353}, {"O": 0.00123648, "H": 0.00124183, "L": 0.001222, "C": 0.00123753, "V": 1531.76835684, "T": "2018-01-27T03:15:00", "BV": 1.89378963}, {"O": 0.00124, "H": 0.00124743, "L": 0.00124, "C": 0.00124738, "V": 1061.66626762, "T": "2018-01-27T03:20:00", "BV": 1.32046222}, {"O": 0.00124, "H": 0.00125029, "L": 0.0012376, "C": 0.001246, "V": 8545.40718669, "T": "2018-01-27T03:25:00", "BV": 10.66633844}, {"O": 0.00124606, "H": 0.00124606, "L": 0.00123764, "C": 0.00124009, "V": 1138.805154, "T": "2018-01-27T03:30:00", "BV": 1.41542998}, {"O": 0.00124009, "H": 0.00124593, "L": 0.00123767, "C": 0.00124009, "V": 1394.38511131, "T": "2018-01-27T03:35:00", "BV": 1.72938038}, {"O": 0.00124009, "H": 0.00124009, "L": 0.00123763, "C": 0.00123799, "V": 2257.58729978, "T": "2018-01-27T03:40:00", "BV": 2.79525988}, {"O": 0.00123799, "H": 0.00124009, "L": 0.00123726, "C": 0.00123726, "V": 2367.89099281, "T": "2018-01-27T03:45:00", "BV": 2.93202522}, {"O": 0.00122833, "H": 0.001237, "L": 0.00122575, "C": 0.00122834, "V": 720.57852715, "T": "2018-01-27T03:50:00", "BV": 0.88515866}, {"O": 0.00122834, "H": 0.00123698, "L": 0.00122833, "C": 0.00123698, "V": 841.29244998, "T": "2018-01-27T03:55:00", "BV": 1.03703848}, {"O": 0.0012369, "H": 0.0012369, "L": 0.00123, "C": 0.0012367, "V": 827.66358316, "T": "2018-01-27T04:00:00", "BV": 1.02004941}, {"O": 0.00123005, "H": 0.00123867, "L": 0.00123005, "C": 0.00123867, "V": 3893.74472772, "T": "2018-01-27T04:05:00", "BV": 4.81152521}, {"O": 0.00124, "H": 0.00124598, "L": 0.00124, "C": 0.00124598, "V": 2008.37587693, "T": "2018-01-27T04:10:00", "BV": 2.4974684}, {"O": 0.00124599, "H": 0.0012498, "L": 0.00124598, "C": 0.0012498, "V": 1462.6539326, "T": "2018-01-27T04:15:00", "BV": 1.82572034}, {"O": 0.00124978, "H": 0.0012498, "L": 0.00124308, "C": 0.00124979, "V": 7660.61658251, "T": "2018-01-27T04:20:00", "BV": 9.5701154}, {"O": 0.0012497, "H": 0.00125, "L": 0.00124337, "C": 0.00124996, "V": 4313.93797687, "T": "2018-01-27T04:25:00", "BV": 5.39168964}, {"O": 0.00124996, "H": 0.00125, "L": 0.00124, "C": 0.00124, "V": 3457.55509478, "T": "2018-01-27T04:30:00", "BV": 4.3196449}, {"O": 0.00124973, "H": 0.00124973, "L": 0.00124, "C": 0.001244, "V": 973.48728509, "T": "2018-01-27T04:35:00", "BV": 1.20935564}, {"O": 0.001244, "H": 0.00124741, "L": 0.00124013, "C": 0.001244, "V": 342.47070129, "T": "2018-01-27T04:40:00", "BV": 0.42603285}, {"O": 0.001243, "H": 0.001245, "L": 0.001243, "C": 0.001245, "V": 639.51013603, "T": "2018-01-27T04:45:00", "BV": 0.795613}, {"O": 0.001245, "H": 0.00124968, "L": 0.001245, "C": 0.00124888, "V": 764.55651327, "T": "2018-01-27T04:50:00", "BV": 0.95455233}, {"O": 0.00124889, "H": 0.00124972, "L": 0.001246, "C": 0.00124971, "V": 4625.09527594, "T": "2018-01-27T04:55:00", "BV": 5.7779696}, {"O": 0.00124971, "H": 0.00125, "L": 0.00124013, "C": 0.00124014, "V": 833.94966262, "T": "2018-01-27T05:00:00", "BV": 1.03982036}, {"O": 0.00124014, "H": 0.00124014, "L": 0.001238, "C": 0.00124, "V": 666.06852218, "T": "2018-01-27T05:05:00", "BV": 0.82549552}, {"O": 0.00124, "H": 0.00124599, "L": 0.00123099, "C": 0.00124514, "V": 1664.28899328, "T": "2018-01-27T05:10:00", "BV": 2.05475135}, {"O": 0.00124464, "H": 0.00124464, "L": 0.0012321, "C": 0.001244, "V": 538.74351257, "T": "2018-01-27T05:15:00", "BV": 0.66914579}, {"O": 0.00123281, "H": 0.0012432, "L": 0.00123281, "C": 0.0012398, "V": 1064.34329755, "T": "2018-01-27T05:20:00", "BV": 1.31295293}, {"O": 0.00123979, "H": 0.00123979, "L": 0.00123251, "C": 0.00123251, "V": 408.92929563, "T": "2018-01-27T05:25:00", "BV": 0.504363}, {"O": 0.00123356, "H": 0.00124291, "L": 0.00123098, "C": 0.001232, "V": 650.40611238, "T": "2018-01-27T05:30:00", "BV": 0.80144999}, {"O": 0.00123976, "H": 0.00123976, "L": 0.001232, "C": 0.00123909, "V": 720.0550396, "T": "2018-01-27T05:35:00", "BV": 0.88884198}, {"O": 0.0012389, "H": 0.0012389, "L": 0.00123098, "C": 0.00123098, "V": 1139.25245095, "T": "2018-01-27T05:40:00", "BV": 1.40615076}, {"O": 0.00123098, "H": 0.00123699, "L": 0.001229, "C": 0.00123699, "V": 2203.83474213, "T": "2018-01-27T05:45:00", "BV": 2.71098024}, {"O": 0.00123697, "H": 0.00124589, "L": 0.001229, "C": 0.00122905, "V": 1612.37943322, "T": "2018-01-27T05:50:00", "BV": 1.99239674}, {"O": 0.00123101, "H": 0.00123672, "L": 0.001231, "C": 0.00123672, "V": 164.08004451, "T": "2018-01-27T05:55:00", "BV": 0.2020969}, {"O": 0.00123672, "H": 0.00123672, "L": 0.00123152, "C": 0.00123672, "V": 126.55480862, "T": "2018-01-27T06:00:00", "BV": 0.15641383}, {"O": 0.001242, "H": 0.001242, "L": 0.0012315, "C": 0.001235, "V": 760.67066734, "T": "2018-01-27T06:05:00", "BV": 0.93892743}, {"O": 0.00123665, "H": 0.001242, "L": 0.001235, "C": 0.00124189, "V": 1368.51515081, "T": "2018-01-27T06:10:00", "BV": 1.69733518}, {"O": 0.00124189, "H": 0.001242, "L": 0.001235, "C": 0.00123661, "V": 2056.92648332, "T": "2018-01-27T06:15:00", "BV": 2.54365364}, {"O": 0.00123661, "H": 0.001242, "L": 0.00123661, "C": 0.00123666, "V": 1077.97639385, "T": "2018-01-27T06:20:00", "BV": 1.33343426}, {"O": 0.00123666, "H": 0.001242, "L": 0.00123666, "C": 0.001242, "V": 668.59648958, "T": "2018-01-27T06:25:00", "BV": 0.82985273}, {"O": 0.001242, "H": 0.00124999, "L": 0.001238, "C": 0.00123811, "V": 2667.71005694, "T": "2018-01-27T06:30:00", "BV": 3.30973055}, {"O": 0.001239, "H": 0.0012478, "L": 0.00123811, "C": 0.00123853, "V": 1200.68012014, "T": "2018-01-27T06:35:00", "BV": 1.488125}, {"O": 0.00123853, "H": 0.00125, "L": 0.00123836, "C": 0.00123915, "V": 2284.81495334, "T": "2018-01-27T06:40:00", "BV": 2.84858413}, {"O": 0.00124767, "H": 0.00124994, "L": 0.00123908, "C": 0.00124755, "V": 222.51082139, "T": "2018-01-27T06:45:00", "BV": 0.27675667}, {"O": 0.00124755, "H": 0.00125, "L": 0.001242, "C": 0.00125, "V": 2695.40989583, "T": "2018-01-27T06:50:00", "BV": 3.36872343}, {"O": 0.00125, "H": 0.00126, "L": 0.00124301, "C": 0.00125991, "V": 14207.69936893, "T": "2018-01-27T06:55:00", "BV": 17.7650552}, {"O": 0.00126, "H": 0.00126008, "L": 0.0012423, "C": 0.00125252, "V": 2350.84569203, "T": "2018-01-27T07:00:00", "BV": 2.94405492}, {"O": 0.001252, "H": 0.00125747, "L": 0.0012445, "C": 0.00125, "V": 2600.13740177, "T": "2018-01-27T07:05:00", "BV": 3.25515591}, {"O": 0.00124455, "H": 0.0012519, "L": 0.00124455, "C": 0.00125161, "V": 880.01176126, "T": "2018-01-27T07:10:00", "BV": 1.09998115}, {"O": 0.00125174, "H": 0.00125996, "L": 0.00124459, "C": 0.00125994, "V": 1493.34614087, "T": "2018-01-27T07:15:00", "BV": 1.87958259}, {"O": 0.00125424, "H": 0.00125994, "L": 0.00125424, "C": 0.00125425, "V": 540.29759506, "T": "2018-01-27T07:20:00", "BV": 0.67887639}, {"O": 0.00125993, "H": 0.00125998, "L": 0.00125502, "C": 0.00125998, "V": 1944.8478633, "T": "2018-01-27T07:25:00", "BV": 2.44964965}, {"O": 0.00125998, "H": 0.00125999, "L": 0.00125504, "C": 0.00125504, "V": 681.7611937, "T": "2018-01-27T07:30:00", "BV": 0.85732519}, {"O": 0.00125997, "H": 0.00126055, "L": 0.00125993, "C": 0.00126055, "V": 1165.87827957, "T": "2018-01-27T07:35:00", "BV": 1.46926151}, {"O": 0.00126009, "H": 0.00126888, "L": 0.00125504, "C": 0.00126312, "V": 2608.50009641, "T": "2018-01-27T07:40:00", "BV": 3.29376396}, {"O": 0.00126312, "H": 0.00127995, "L": 0.00126031, "C": 0.00126894, "V": 11611.50070587, "T": "2018-01-27T07:45:00", "BV": 14.78834157}, {"O": 0.0012735, "H": 0.00128201, "L": 0.00126896, "C": 0.00128, "V": 14211.83521637, "T": "2018-01-27T07:50:00", "BV": 18.17405038}, {"O": 0.00128, "H": 0.00128195, "L": 0.00126031, "C": 0.00127497, "V": 4151.92161898, "T": "2018-01-27T07:55:00", "BV": 5.27680038}, {"O": 0.00127497, "H": 0.00128195, "L": 0.00127497, "C": 0.00128195, "V": 2309.40086975, "T": "2018-01-27T08:00:00", "BV": 2.95621658}, {"O": 0.001282, "H": 0.0013, "L": 0.00128192, "C": 0.001294, "V": 17682.12771986, "T": "2018-01-27T08:05:00", "BV": 22.84175423}, {"O": 0.001292, "H": 0.00131575, "L": 0.001292, "C": 0.00131493, "V": 22370.69920805, "T": "2018-01-27T08:10:00", "BV": 29.22234427}, {"O": 0.00131252, "H": 0.00132316, "L": 0.0013, "C": 0.00131794, "V": 19036.52021103, "T": "2018-01-27T08:15:00", "BV": 25.03672195}, {"O": 0.00131788, "H": 0.00132624, "L": 0.00131, "C": 0.00132616, "V": 9861.78253237, "T": "2018-01-27T08:20:00", "BV": 13.02968278}, {"O": 0.00132616, "H": 0.00132741, "L": 0.00130053, "C": 0.00131001, "V": 6777.81028528, "T": "2018-01-27T08:25:00", "BV": 8.89516155}, {"O": 0.00131, "H": 0.00131491, "L": 0.00130099, "C": 0.0013099, "V": 3804.6928166, "T": "2018-01-27T08:30:00", "BV": 4.97732845}, {"O": 0.0013099, "H": 0.00131526, "L": 0.001305, "C": 0.00131487, "V": 5274.32746513, "T": "2018-01-27T08:35:00", "BV": 6.92979475}, {"O": 0.00131487, "H": 0.0013274, "L": 0.00131009, "C": 0.00132738, "V": 5365.94925093, "T": "2018-01-27T08:40:00", "BV": 7.07694381}, {"O": 0.00132738, "H": 0.0013274, "L": 0.0013223, "C": 0.00132697, "V": 3473.27632086, "T": "2018-01-27T08:45:00", "BV": 4.60181764}, {"O": 0.00132697, "H": 0.001328, "L": 0.00131749, "C": 0.00131969, "V": 5569.95432444, "T": "2018-01-27T08:50:00", "BV": 7.37655635}, {"O": 0.00131969, "H": 0.00132, "L": 0.00131001, "C": 0.0013189, "V": 2774.39291215, "T": "2018-01-27T08:55:00", "BV": 3.65692793}, {"O": 0.001318, "H": 0.001318, "L": 0.001303, "C": 0.00130583, "V": 1864.85925402, "T": "2018-01-27T09:00:00", "BV": 2.44137129}, {"O": 0.001315, "H": 0.001315, "L": 0.001295, "C": 0.0013058, "V": 3410.81848875, "T": "2018-01-27T09:05:00", "BV": 4.44644131}, {"O": 0.0013058, "H": 0.00131, "L": 0.00128226, "C": 0.001297, "V": 3089.38344009, "T": "2018-01-27T09:10:00", "BV": 4.00362093}, {"O": 0.00130584, "H": 0.00131, "L": 0.00129, "C": 0.00130501, "V": 2525.56876836, "T": "2018-01-27T09:15:00", "BV": 3.28458972}, {"O": 0.00130501, "H": 0.00131, "L": 0.001305, "C": 0.00130713, "V": 5285.58511104, "T": "2018-01-27T09:20:00", "BV": 6.90007627}, {"O": 0.00130716, "H": 0.00130803, "L": 0.0012933, "C": 0.00129339, "V": 4613.96353589, "T": "2018-01-27T09:25:00", "BV": 6.01399512}, {"O": 0.001302, "H": 0.001302, "L": 0.0012902, "C": 0.00129355, "V": 732.42247378, "T": "2018-01-27T09:30:00", "BV": 0.94846064}, {"O": 0.00129355, "H": 0.00129995, "L": 0.001285, "C": 0.00129008, "V": 1844.65086025, "T": "2018-01-27T09:35:00", "BV": 2.38144491}, {"O": 0.00129, "H": 0.00129993, "L": 0.00128588, "C": 0.00129294, "V": 1451.40714286, "T": "2018-01-27T09:40:00", "BV": 1.87729902}, {"O": 0.00129292, "H": 0.001302, "L": 0.00128606, "C": 0.001302, "V": 1706.39419387, "T": "2018-01-27T09:45:00", "BV": 2.20961765}, {"O": 0.001302, "H": 0.00130299, "L": 0.00128642, "C": 0.0013, "V": 1749.31125377, "T": "2018-01-27T09:50:00", "BV": 2.27017482}, {"O": 0.00129202, "H": 0.00130295, "L": 0.00129031, "C": 0.00130294, "V": 1390.94162856, "T": "2018-01-27T09:55:00", "BV": 1.80947987}, {"O": 0.0012955, "H": 0.00130294, "L": 0.00128223, "C": 0.0012904, "V": 3611.67327506, "T": "2018-01-27T10:00:00", "BV": 4.66765437}, {"O": 0.00130184, "H": 0.00130184, "L": 0.00129042, "C": 0.00130171, "V": 1382.57768291, "T": "2018-01-27T10:05:00", "BV": 1.79471658}, {"O": 0.0013017, "H": 0.00130293, "L": 0.0013017, "C": 0.00130293, "V": 1099.95509703, "T": "2018-01-27T10:10:00", "BV": 1.43198422}, {"O": 0.0013024, "H": 0.0013024, "L": 0.00130055, "C": 0.00130065, "V": 2037.2500695, "T": "2018-01-27T10:15:00", "BV": 2.65048129}, {"O": 0.00130065, "H": 0.00130065, "L": 0.00129044, "C": 0.00129055, "V": 3529.84856436, "T": "2018-01-27T10:20:00", "BV": 4.57990719}, {"O": 0.00129996, "H": 0.0013, "L": 0.00129075, "C": 0.00129094, "V": 567.72990513, "T": "2018-01-27T10:25:00", "BV": 0.73643532}, {"O": 0.00129095, "H": 0.00129949, "L": 0.0012909, "C": 0.00129899, "V": 714.96276244, "T": "2018-01-27T10:30:00", "BV": 0.92560233}, {"O": 0.00129899, "H": 0.00130055, "L": 0.00129102, "C": 0.00129945, "V": 1127.36742496, "T": "2018-01-27T10:35:00", "BV": 1.46510128}, {"O": 0.00129943, "H": 0.00129943, "L": 0.001292, "C": 0.00129896, "V": 969.00756382, "T": "2018-01-27T10:40:00", "BV": 1.25777118}, {"O": 0.001294, "H": 0.00129895, "L": 0.001282, "C": 0.001282, "V": 3073.34709077, "T": "2018-01-27T10:45:00", "BV": 3.96089847}, {"O": 0.00128753, "H": 0.00128944, "L": 0.00128217, "C": 0.00128888, "V": 723.42311512, "T": "2018-01-27T10:50:00", "BV": 0.93058945}, {"O": 0.00128888, "H": 0.00128941, "L": 0.00128223, "C": 0.001284, "V": 1717.93038607, "T": "2018-01-27T10:55:00", "BV": 2.20680318}, {"O": 0.001284, "H": 0.00128929, "L": 0.00128226, "C": 0.001285, "V": 2370.47761488, "T": "2018-01-27T11:00:00", "BV": 3.04271927}, {"O": 0.001284, "H": 0.00128941, "L": 0.0012821, "C": 0.0012877, "V": 1504.42926445, "T": "2018-01-27T11:05:00", "BV": 1.9351962}, {"O": 0.0012877, "H": 0.0012877, "L": 0.001282, "C": 0.001282, "V": 2240.90448577, "T": "2018-01-27T11:10:00", "BV": 2.87307838}, {"O": 0.00128199, "H": 0.001282, "L": 0.001275, "C": 0.001278, "V": 1245.45536535, "T": "2018-01-27T11:15:00", "BV": 1.59093516}, {"O": 0.001278, "H": 0.00127946, "L": 0.00126192, "C": 0.001272, "V": 4207.24476705, "T": "2018-01-27T11:20:00", "BV": 5.33023393}, {"O": 0.00127, "H": 0.00127999, "L": 0.00126306, "C": 0.00127999, "V": 2849.02024029, "T": "2018-01-27T11:25:00", "BV": 3.6198453}, {"O": 0.00127999, "H": 0.00128, "L": 0.001273, "C": 0.00127928, "V": 1929.13389563, "T": "2018-01-27T11:30:00", "BV": 2.46592925}, {"O": 0.00127928, "H": 0.00127999, "L": 0.00127926, "C": 0.00127999, "V": 1471.92934477, "T": "2018-01-27T11:35:00", "BV": 1.88384513}, {"O": 0.00127998, "H": 0.00128, "L": 0.001273, "C": 0.001274, "V": 5951.61909121, "T": "2018-01-27T11:40:00", "BV": 7.60167857}, {"O": 0.00128, "H": 0.00128, "L": 0.00126521, "C": 0.00126922, "V": 631.93095304, "T": "2018-01-27T11:45:00", "BV": 0.80397318}, {"O": 0.00127969, "H": 0.001282, "L": 0.00126925, "C": 0.001281, "V": 2525.31645759, "T": "2018-01-27T11:50:00", "BV": 3.22994183}, {"O": 0.001281, "H": 0.00128201, "L": 0.00127462, "C": 0.00128201, "V": 2284.8239391, "T": "2018-01-27T11:55:00", "BV": 2.92854752}, {"O": 0.001285, "H": 0.0012889, "L": 0.00128215, "C": 0.00128311, "V": 598.159198, "T": "2018-01-27T12:00:00", "BV": 0.76841194}, {"O": 0.00128316, "H": 0.0012889, "L": 0.00128311, "C": 0.0012887, "V": 1419.74691043, "T": "2018-01-27T12:05:00", "BV": 1.82790235}, {"O": 0.0012888, "H": 0.00129398, "L": 0.00128879, "C": 0.00128881, "V": 2041.70891992, "T": "2018-01-27T12:10:00", "BV": 2.63283945}, {"O": 0.00128882, "H": 0.00129751, "L": 0.00128882, "C": 0.0012889, "V": 1075.86926801, "T": "2018-01-27T12:15:00", "BV": 1.38960658}, {"O": 0.0012889, "H": 0.00129156, "L": 0.0012888, "C": 0.00129156, "V": 1108.88234511, "T": "2018-01-27T12:20:00", "BV": 1.42949368}, {"O": 0.00129156, "H": 0.00129841, "L": 0.00128903, "C": 0.00129807, "V": 1210.86094208, "T": "2018-01-27T12:25:00", "BV": 1.5686893}, {"O": 0.00129807, "H": 0.00129809, "L": 0.00129645, "C": 0.00129651, "V": 861.4518635, "T": "2018-01-27T12:30:00", "BV": 1.11756968}, {"O": 0.00129805, "H": 0.00130075, "L": 0.00129805, "C": 0.00130075, "V": 3877.23426749, "T": "2018-01-27T12:35:00", "BV": 5.03822896}, {"O": 0.00130075, "H": 0.001302, "L": 0.001296, "C": 0.001302, "V": 7409.98897917, "T": "2018-01-27T12:40:00", "BV": 9.631094}, {"O": 0.001302, "H": 0.001302, "L": 0.0012887, "C": 0.00129529, "V": 5242.41887119, "T": "2018-01-27T12:45:00", "BV": 6.7688671}, {"O": 0.00129509, "H": 0.001302, "L": 0.001295, "C": 0.001295, "V": 6288.56057944, "T": "2018-01-27T12:50:00", "BV": 8.18568495}, {"O": 0.001295, "H": 0.00130179, "L": 0.0012887, "C": 0.00129505, "V": 2948.57218961, "T": "2018-01-27T12:55:00", "BV": 3.81614926}, {"O": 0.00130165, "H": 0.00131218, "L": 0.00130165, "C": 0.00131218, "V": 5640.68067799, "T": "2018-01-27T13:00:00", "BV": 7.35839323}, {"O": 0.00131218, "H": 0.001314, "L": 0.00130811, "C": 0.00131398, "V": 6158.80067921, "T": "2018-01-27T13:05:00", "BV": 8.07828528}, {"O": 0.00131398, "H": 0.001321, "L": 0.00131006, "C": 0.00132, "V": 8618.16141117, "T": "2018-01-27T13:10:00", "BV": 11.37069153}, {"O": 0.00132, "H": 0.0013308, "L": 0.00131009, "C": 0.00133004, "V": 12221.32610569, "T": "2018-01-27T13:15:00", "BV": 16.21764763}, {"O": 0.0013308, "H": 0.00133955, "L": 0.0013305, "C": 0.00133955, "V": 18611.30459134, "T": "2018-01-27T13:20:00", "BV": 24.87090926}, {"O": 0.00133965, "H": 0.0013464, "L": 0.00133278, "C": 0.00133278, "V": 16565.97277102, "T": "2018-01-27T13:25:00", "BV": 22.22029857}, {"O": 0.00133278, "H": 0.0013486, "L": 0.00133081, "C": 0.0013486, "V": 12179.95466714, "T": "2018-01-27T13:30:00", "BV": 16.35535075}, {"O": 0.0013486, "H": 0.00134999, "L": 0.0013402, "C": 0.00134799, "V": 9793.0328176, "T": "2018-01-27T13:35:00", "BV": 13.20101912}, {"O": 0.00134701, "H": 0.00134997, "L": 0.00133331, "C": 0.0013494, "V": 6296.39374659, "T": "2018-01-27T13:40:00", "BV": 8.46507047}, {"O": 0.00134909, "H": 0.00134939, "L": 0.00133321, "C": 0.00134, "V": 5504.91913341, "T": "2018-01-27T13:45:00", "BV": 7.38215499}, {"O": 0.00134, "H": 0.001342, "L": 0.00132601, "C": 0.00134182, "V": 5752.51705076, "T": "2018-01-27T13:50:00", "BV": 7.67620642}, {"O": 0.00132942, "H": 0.00134177, "L": 0.00132942, "C": 0.00133501, "V": 1309.1292058, "T": "2018-01-27T13:55:00", "BV": 1.75423621}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133502, "C": 0.00133536, "V": 1101.82986462, "T": "2018-01-27T14:00:00", "BV": 1.4730247}, {"O": 0.00133537, "H": 0.00134394, "L": 0.00133535, "C": 0.001342, "V": 3719.3444313, "T": "2018-01-27T14:05:00", "BV": 4.97778733}, {"O": 0.001342, "H": 0.00134901, "L": 0.00134, "C": 0.001349, "V": 2385.86380105, "T": "2018-01-27T14:10:00", "BV": 3.21118645}, {"O": 0.001349, "H": 0.00135252, "L": 0.001349, "C": 0.00135252, "V": 12160.24850562, "T": "2018-01-27T14:15:00", "BV": 16.41408071}, {"O": 0.001353, "H": 0.00137721, "L": 0.001352, "C": 0.00137721, "V": 29262.43941777, "T": "2018-01-27T14:20:00", "BV": 39.847725}, {"O": 0.00137721, "H": 0.001397, "L": 0.00137561, "C": 0.00138622, "V": 29203.92548911, "T": "2018-01-27T14:25:00", "BV": 40.49694966}, {"O": 0.00138237, "H": 0.00139277, "L": 0.00136815, "C": 0.00136821, "V": 10309.00893525, "T": "2018-01-27T14:30:00", "BV": 14.2152454}, {"O": 0.00137, "H": 0.001394, "L": 0.00136821, "C": 0.00139001, "V": 20422.10154841, "T": "2018-01-27T14:35:00", "BV": 28.33134278}, {"O": 0.00138999, "H": 0.00140401, "L": 0.00138999, "C": 0.001404, "V": 23492.16186144, "T": "2018-01-27T14:40:00", "BV": 32.85063139}, {"O": 0.00140401, "H": 0.00141085, "L": 0.00137259, "C": 0.00138304, "V": 25016.99757119, "T": "2018-01-27T14:45:00", "BV": 34.95822827}, {"O": 0.00137834, "H": 0.00138939, "L": 0.001375, "C": 0.00138937, "V": 15304.99003434, "T": "2018-01-27T14:50:00", "BV": 21.20105065}, {"O": 0.001389, "H": 0.00139699, "L": 0.00138032, "C": 0.001391, "V": 7428.93184683, "T": "2018-01-27T14:55:00", "BV": 10.33676513}, {"O": 0.00139, "H": 0.00139, "L": 0.00137838, "C": 0.00138103, "V": 5937.92407025, "T": "2018-01-27T15:00:00", "BV": 8.21584533}, {"O": 0.00138103, "H": 0.00138798, "L": 0.00137, "C": 0.00137038, "V": 24282.74522127, "T": "2018-01-27T15:05:00", "BV": 33.47783213}, {"O": 0.0013704, "H": 0.00137797, "L": 0.00136351, "C": 0.00136394, "V": 15905.15755217, "T": "2018-01-27T15:10:00", "BV": 21.75944837}, {"O": 0.00136427, "H": 0.00137617, "L": 0.0013619, "C": 0.00137, "V": 9404.44740203, "T": "2018-01-27T15:15:00", "BV": 12.86279671}, {"O": 0.00136999, "H": 0.00136999, "L": 0.0013619, "C": 0.0013619, "V": 10845.99000901, "T": "2018-01-27T15:20:00", "BV": 14.81909995}, {"O": 0.0013669, "H": 0.0013669, "L": 0.00135281, "C": 0.00135313, "V": 7544.39223985, "T": "2018-01-27T15:25:00", "BV": 10.26266088}, {"O": 0.00135313, "H": 0.00135313, "L": 0.00133804, "C": 0.00133804, "V": 8205.02714817, "T": "2018-01-27T15:30:00", "BV": 11.0506002}, {"O": 0.0013379, "H": 0.00133804, "L": 0.001321, "C": 0.00133, "V": 24985.40301646, "T": "2018-01-27T15:35:00", "BV": 33.14797406}, {"O": 0.00133, "H": 0.00134, "L": 0.001325, "C": 0.00133669, "V": 6796.42083262, "T": "2018-01-27T15:40:00", "BV": 9.07115798}, {"O": 0.00133, "H": 0.00133668, "L": 0.00131, "C": 0.00131208, "V": 16930.64688965, "T": "2018-01-27T15:45:00", "BV": 22.38965813}, {"O": 0.00131114, "H": 0.00132198, "L": 0.00131002, "C": 0.00131538, "V": 7270.05421664, "T": "2018-01-27T15:50:00", "BV": 9.55500695}, {"O": 0.00131538, "H": 0.00133172, "L": 0.001315, "C": 0.00132031, "V": 5675.03818345, "T": "2018-01-27T15:55:00", "BV": 7.50766757}, {"O": 0.00132299, "H": 0.00132832, "L": 0.001315, "C": 0.001315, "V": 6515.58828818, "T": "2018-01-27T16:00:00", "BV": 8.59157113}, {"O": 0.00131503, "H": 0.00132736, "L": 0.001315, "C": 0.0013249, "V": 7930.2878495, "T": "2018-01-27T16:05:00", "BV": 10.45669624}, {"O": 0.001322, "H": 0.00132487, "L": 0.00131559, "C": 0.00132399, "V": 3699.11211345, "T": "2018-01-27T16:10:00", "BV": 4.89028215}, {"O": 0.00132399, "H": 0.00132399, "L": 0.00131888, "C": 0.00132015, "V": 1966.11640078, "T": "2018-01-27T16:15:00", "BV": 2.59718045}, {"O": 0.00132229, "H": 0.0013228, "L": 0.00132, "C": 0.00132004, "V": 3464.55084845, "T": "2018-01-27T16:20:00", "BV": 4.57521541}, {"O": 0.00132, "H": 0.00132487, "L": 0.00132, "C": 0.00132487, "V": 1063.70790127, "T": "2018-01-27T16:25:00", "BV": 1.40631139}, {"O": 0.00132487, "H": 0.00132982, "L": 0.001324, "C": 0.00132974, "V": 4497.89630155, "T": "2018-01-27T16:30:00", "BV": 5.9629679}, {"O": 0.00132969, "H": 0.00133522, "L": 0.001324, "C": 0.00133522, "V": 4434.72530224, "T": "2018-01-27T16:35:00", "BV": 5.8929749}, {"O": 0.001335, "H": 0.001353, "L": 0.001333, "C": 0.00134297, "V": 6579.85745199, "T": "2018-01-27T16:40:00", "BV": 8.82347259}, {"O": 0.00134296, "H": 0.00134297, "L": 0.00133501, "C": 0.0013373, "V": 3394.96118167, "T": "2018-01-27T16:45:00", "BV": 4.54092439}, {"O": 0.0013373, "H": 0.00133999, "L": 0.00133183, "C": 0.00133475, "V": 3485.79847145, "T": "2018-01-27T16:50:00", "BV": 4.66087273}, {"O": 0.00133734, "H": 0.00134296, "L": 0.00131888, "C": 0.00131888, "V": 9114.83740006, "T": "2018-01-27T16:55:00", "BV": 12.09271238}, {"O": 0.00131888, "H": 0.00131888, "L": 0.00131025, "C": 0.00131025, "V": 2948.18847803, "T": "2018-01-27T17:00:00", "BV": 3.8783324}, {"O": 0.00131025, "H": 0.001316, "L": 0.00131001, "C": 0.00131001, "V": 2739.5112662, "T": "2018-01-27T17:05:00", "BV": 3.59036342}, {"O": 0.00131001, "H": 0.0013102, "L": 0.00129301, "C": 0.00130185, "V": 7852.72037305, "T": "2018-01-27T17:10:00", "BV": 10.21438227}, {"O": 0.0012965, "H": 0.00131012, "L": 0.00128934, "C": 0.00130388, "V": 10306.28278303, "T": "2018-01-27T17:15:00", "BV": 13.35444961}, {"O": 0.00130387, "H": 0.00130387, "L": 0.00128486, "C": 0.00128598, "V": 10089.89376791, "T": "2018-01-27T17:20:00", "BV": 12.99774817}, {"O": 0.00128486, "H": 0.00128805, "L": 0.001275, "C": 0.00128805, "V": 7379.3714799, "T": "2018-01-27T17:25:00", "BV": 9.45636767}, {"O": 0.00128597, "H": 0.00130326, "L": 0.00128597, "C": 0.00130005, "V": 4082.08281004, "T": "2018-01-27T17:30:00", "BV": 5.29744684}, {"O": 0.00130005, "H": 0.00130005, "L": 0.00128765, "C": 0.0012976, "V": 3353.3580724, "T": "2018-01-27T17:35:00", "BV": 4.35230127}, {"O": 0.00129759, "H": 0.00129766, "L": 0.00129523, "C": 0.00129524, "V": 1762.88197131, "T": "2018-01-27T17:40:00", "BV": 2.28660421}, {"O": 0.00129525, "H": 0.00130336, "L": 0.00129524, "C": 0.00130336, "V": 766.68567291, "T": "2018-01-27T17:45:00", "BV": 0.99653775}, {"O": 0.00130336, "H": 0.0013082, "L": 0.00129869, "C": 0.00130731, "V": 1507.51597957, "T": "2018-01-27T17:50:00", "BV": 1.96584737}, {"O": 0.001305, "H": 0.0013102, "L": 0.001305, "C": 0.00130602, "V": 1003.90338966, "T": "2018-01-27T17:55:00", "BV": 1.31361076}, {"O": 0.001306, "H": 0.00130602, "L": 0.00130502, "C": 0.00130553, "V": 797.49732346, "T": "2018-01-27T18:00:00", "BV": 1.04119227}, {"O": 0.00130553, "H": 0.00130702, "L": 0.0013055, "C": 0.00130702, "V": 4610.45907343, "T": "2018-01-27T18:05:00", "BV": 6.02078278}, {"O": 0.00130702, "H": 0.00131025, "L": 0.00130608, "C": 0.0013082, "V": 1743.3601944, "T": "2018-01-27T18:10:00", "BV": 2.281172}, {"O": 0.00131025, "H": 0.00131594, "L": 0.0013082, "C": 0.00131193, "V": 3308.45169738, "T": "2018-01-27T18:15:00", "BV": 4.33730496}, {"O": 0.00131193, "H": 0.001316, "L": 0.00131193, "C": 0.00131193, "V": 2863.99946538, "T": "2018-01-27T18:20:00", "BV": 3.75945684}, {"O": 0.00131193, "H": 0.001316, "L": 0.00131193, "C": 0.00131547, "V": 703.70679376, "T": "2018-01-27T18:25:00", "BV": 0.92478848}, {"O": 0.00131547, "H": 0.001316, "L": 0.00131193, "C": 0.001316, "V": 2477.79828013, "T": "2018-01-27T18:30:00", "BV": 3.25219677}, {"O": 0.00131195, "H": 0.00131599, "L": 0.00130703, "C": 0.00130703, "V": 2048.26576541, "T": "2018-01-27T18:35:00", "BV": 2.6834334}, {"O": 0.00130702, "H": 0.00130702, "L": 0.00128721, "C": 0.0013, "V": 1745.00363267, "T": "2018-01-27T18:40:00", "BV": 2.25787715}, {"O": 0.0013, "H": 0.001302, "L": 0.00129455, "C": 0.0013, "V": 338.78975811, "T": "2018-01-27T18:45:00", "BV": 0.4397843}, {"O": 0.00129461, "H": 0.0013, "L": 0.00129, "C": 0.001298, "V": 971.5814794, "T": "2018-01-27T18:50:00", "BV": 1.25706534}, {"O": 0.0012902, "H": 0.001299, "L": 0.0012902, "C": 0.0012982, "V": 943.31377568, "T": "2018-01-27T18:55:00", "BV": 1.22261768}, {"O": 0.0012982, "H": 0.001299, "L": 0.00129149, "C": 0.00129481, "V": 1017.00208355, "T": "2018-01-27T19:00:00", "BV": 1.31694453}, {"O": 0.00129481, "H": 0.001299, "L": 0.0012872, "C": 0.00128769, "V": 2261.11303004, "T": "2018-01-27T19:05:00", "BV": 2.91508156}, {"O": 0.00128769, "H": 0.00129459, "L": 0.00128243, "C": 0.00128261, "V": 4257.90874172, "T": "2018-01-27T19:10:00", "BV": 5.47530855}, {"O": 0.00128351, "H": 0.00129459, "L": 0.00127607, "C": 0.00127608, "V": 5645.42470674, "T": "2018-01-27T19:15:00", "BV": 7.2261406}, {"O": 0.00127608, "H": 0.00128252, "L": 0.00127608, "C": 0.00128252, "V": 5123.93244428, "T": "2018-01-27T19:20:00", "BV": 6.54403563}, {"O": 0.00128252, "H": 0.00128252, "L": 0.001278, "C": 0.00128251, "V": 1637.15938134, "T": "2018-01-27T19:25:00", "BV": 2.09694384}, {"O": 0.00128251, "H": 0.00129822, "L": 0.00127926, "C": 0.0012982, "V": 2602.57960839, "T": "2018-01-27T19:30:00", "BV": 3.34521959}, {"O": 0.00129, "H": 0.0012975, "L": 0.00128133, "C": 0.00129, "V": 742.99885732, "T": "2018-01-27T19:35:00", "BV": 0.95777717}, {"O": 0.00129, "H": 0.00129, "L": 0.00128166, "C": 0.00128166, "V": 1602.2674352, "T": "2018-01-27T19:40:00", "BV": 2.06275766}, {"O": 0.0012817, "H": 0.00128707, "L": 0.0012817, "C": 0.00128272, "V": 1471.68470698, "T": "2018-01-27T19:45:00", "BV": 1.88850584}, {"O": 0.00128312, "H": 0.00128708, "L": 0.00127764, "C": 0.0012779, "V": 1137.31310745, "T": "2018-01-27T19:50:00", "BV": 1.45807323}, {"O": 0.00128197, "H": 0.00128197, "L": 0.001276, "C": 0.00127764, "V": 2028.06705608, "T": "2018-01-27T19:55:00", "BV": 2.59039759}, {"O": 0.0012763, "H": 0.0012763, "L": 0.001272, "C": 0.001273, "V": 2564.11661533, "T": "2018-01-27T20:00:00", "BV": 3.26725904}, {"O": 0.001273, "H": 0.0012755, "L": 0.00127002, "C": 0.0012711, "V": 2537.04737816, "T": "2018-01-27T20:05:00", "BV": 3.2268721}, {"O": 0.00127111, "H": 0.00127111, "L": 0.00126622, "C": 0.0012663, "V": 3739.43714387, "T": "2018-01-27T20:10:00", "BV": 4.7484714}, {"O": 0.001271, "H": 0.001271, "L": 0.00126622, "C": 0.001271, "V": 1331.43299955, "T": "2018-01-27T20:15:00", "BV": 1.69060268}, {"O": 0.001271, "H": 0.00127601, "L": 0.00127, "C": 0.00127601, "V": 3171.29435, "T": "2018-01-27T20:20:00", "BV": 4.03405808}, {"O": 0.00127601, "H": 0.00128991, "L": 0.00127601, "C": 0.0012849, "V": 3279.51473532, "T": "2018-01-27T20:25:00", "BV": 4.20945279}, {"O": 0.001287, "H": 0.00129358, "L": 0.001285, "C": 0.00129194, "V": 1937.31159374, "T": "2018-01-27T20:30:00", "BV": 2.49828349}, {"O": 0.00129194, "H": 0.0012935, "L": 0.00128505, "C": 0.00128505, "V": 862.31746348, "T": "2018-01-27T20:35:00", "BV": 1.11397653}, {"O": 0.00128982, "H": 0.00128982, "L": 0.00128049, "C": 0.0012897, "V": 1224.48418059, "T": "2018-01-27T20:40:00", "BV": 1.57363205}, {"O": 0.0012897, "H": 0.00129195, "L": 0.00128499, "C": 0.0012859, "V": 568.4893623, "T": "2018-01-27T20:45:00", "BV": 0.73289428}, {"O": 0.0012859, "H": 0.0012859, "L": 0.0012799, "C": 0.0012799, "V": 895.20322536, "T": "2018-01-27T20:50:00", "BV": 1.1497993}, {"O": 0.00128, "H": 0.00128495, "L": 0.00127603, "C": 0.00127826, "V": 1059.27955204, "T": "2018-01-27T20:55:00", "BV": 1.35432079}, {"O": 0.00127826, "H": 0.00128487, "L": 0.001276, "C": 0.00128479, "V": 1690.95967706, "T": "2018-01-27T21:00:00", "BV": 2.15927292}, {"O": 0.00128479, "H": 0.00128479, "L": 0.00127034, "C": 0.00127994, "V": 1280.6908809, "T": "2018-01-27T21:05:00", "BV": 1.63877445}, {"O": 0.00127992, "H": 0.00127992, "L": 0.00127069, "C": 0.00127592, "V": 281.33546311, "T": "2018-01-27T21:10:00", "BV": 0.35896024}, {"O": 0.00127325, "H": 0.0012759, "L": 0.00127003, "C": 0.00127003, "V": 2906.84926155, "T": "2018-01-27T21:15:00", "BV": 3.69464989}, {"O": 0.0012759, "H": 0.0012759, "L": 0.00127008, "C": 0.0012722, "V": 284.54236905, "T": "2018-01-27T21:20:00", "BV": 0.36170282}, {"O": 0.0012722, "H": 0.00127999, "L": 0.00127012, "C": 0.0012758, "V": 1071.60076932, "T": "2018-01-27T21:25:00", "BV": 1.36980919}, {"O": 0.00127016, "H": 0.0012758, "L": 0.00127004, "C": 0.00127006, "V": 1646.67573908, "T": "2018-01-27T21:30:00", "BV": 2.0919366}, {"O": 0.0012752, "H": 0.0012752, "L": 0.00127004, "C": 0.00127259, "V": 684.10507631, "T": "2018-01-27T21:35:00", "BV": 0.86925469}, {"O": 0.0012722, "H": 0.00127983, "L": 0.00127007, "C": 0.0012701, "V": 940.56056411, "T": "2018-01-27T21:40:00", "BV": 1.19606211}, {"O": 0.001277, "H": 0.001277, "L": 0.00127003, "C": 0.00127003, "V": 2243.61381775, "T": "2018-01-27T21:45:00", "BV": 2.85081023}, {"O": 0.001277, "H": 0.001277, "L": 0.00127004, "C": 0.00127017, "V": 307.39089632, "T": "2018-01-27T21:50:00", "BV": 0.39199471}, {"O": 0.00127017, "H": 0.001275, "L": 0.00127012, "C": 0.00127012, "V": 253.2393205, "T": "2018-01-27T21:55:00", "BV": 0.32182606}, {"O": 0.00127019, "H": 0.00127499, "L": 0.00127011, "C": 0.00127011, "V": 601.07048882, "T": "2018-01-27T22:00:00", "BV": 0.76383825}, {"O": 0.00127011, "H": 0.00127491, "L": 0.001268, "C": 0.001268, "V": 1445.0068275, "T": "2018-01-27T22:05:00", "BV": 1.83527891}, {"O": 0.00126837, "H": 0.00127, "L": 0.00126801, "C": 0.00126801, "V": 1939.95891112, "T": "2018-01-27T22:10:00", "BV": 2.46045746}, {"O": 0.001268, "H": 0.00126801, "L": 0.001266, "C": 0.0012674, "V": 3446.65894472, "T": "2018-01-27T22:15:00", "BV": 4.36633307}, {"O": 0.0012674, "H": 0.0012674, "L": 0.0012648, "C": 0.001266, "V": 662.23082392, "T": "2018-01-27T22:20:00", "BV": 0.83828275}, {"O": 0.001265, "H": 0.001267, "L": 0.00126316, "C": 0.00126316, "V": 1679.78221548, "T": "2018-01-27T22:25:00", "BV": 2.12458321}, {"O": 0.00126316, "H": 0.00126735, "L": 0.00126316, "C": 0.001267, "V": 2020.35208882, "T": "2018-01-27T22:30:00", "BV": 2.55471956}, {"O": 0.001267, "H": 0.00126735, "L": 0.001262, "C": 0.00126282, "V": 2402.5609237, "T": "2018-01-27T22:35:00", "BV": 3.03817397}, {"O": 0.001262, "H": 0.00126318, "L": 0.001262, "C": 0.00126318, "V": 3295.22095515, "T": "2018-01-27T22:40:00", "BV": 4.16186481}, {"O": 0.00126318, "H": 0.00126703, "L": 0.00126201, "C": 0.00126703, "V": 1351.81172534, "T": "2018-01-27T22:45:00", "BV": 1.71135753}, {"O": 0.00126703, "H": 0.00127492, "L": 0.00126702, "C": 0.00126703, "V": 1211.22723795, "T": "2018-01-27T22:50:00", "BV": 1.53506129}, {"O": 0.00126703, "H": 0.00127492, "L": 0.00126703, "C": 0.00127478, "V": 1080.85866937, "T": "2018-01-27T22:55:00", "BV": 1.37463726}, {"O": 0.00127479, "H": 0.00127485, "L": 0.0012673, "C": 0.00127485, "V": 668.91906486, "T": "2018-01-27T23:00:00", "BV": 0.85168192}, {"O": 0.00127485, "H": 0.00127492, "L": 0.00126748, "C": 0.00127492, "V": 628.82196048, "T": "2018-01-27T23:05:00", "BV": 0.80133726}, {"O": 0.00127492, "H": 0.001275, "L": 0.00126749, "C": 0.00127064, "V": 202.89664512, "T": "2018-01-27T23:10:00", "BV": 0.25835894}, {"O": 0.001271, "H": 0.001276, "L": 0.00127064, "C": 0.00127599, "V": 1498.45018758, "T": "2018-01-27T23:15:00", "BV": 1.91154082}, {"O": 0.00127066, "H": 0.001276, "L": 0.00127065, "C": 0.00127065, "V": 1150.88289761, "T": "2018-01-27T23:20:00", "BV": 1.46668232}, {"O": 0.001276, "H": 0.001276, "L": 0.00127065, "C": 0.0012707, "V": 1271.30521702, "T": "2018-01-27T23:25:00", "BV": 1.61617092}, {"O": 0.00127599, "H": 0.00127599, "L": 0.001273, "C": 0.00127599, "V": 1028.71136886, "T": "2018-01-27T23:30:00", "BV": 1.31152267}, {"O": 0.00127599, "H": 0.001276, "L": 0.00127101, "C": 0.00127367, "V": 560.11563744, "T": "2018-01-27T23:35:00", "BV": 0.71373936}, {"O": 0.00127367, "H": 0.001274, "L": 0.00126231, "C": 0.00126231, "V": 1740.28232033, "T": "2018-01-27T23:40:00", "BV": 2.21210386}, {"O": 0.00127009, "H": 0.00127009, "L": 0.00126261, "C": 0.0012627, "V": 594.45860033, "T": "2018-01-27T23:45:00", "BV": 0.7516024}, {"O": 0.00126271, "H": 0.00126913, "L": 0.00126271, "C": 0.00126778, "V": 359.24445822, "T": "2018-01-27T23:50:00", "BV": 0.45492898}, {"O": 0.00126778, "H": 0.00126845, "L": 0.00126281, "C": 0.00126778, "V": 1910.09501949, "T": "2018-01-27T23:55:00", "BV": 2.42186603}, {"O": 0.00126778, "H": 0.00126778, "L": 0.00126, "C": 0.00126, "V": 8552.20118967, "T": "2018-01-28T00:00:00", "BV": 10.79666022}, {"O": 0.00126, "H": 0.00126776, "L": 0.00125703, "C": 0.00126759, "V": 5685.51745411, "T": "2018-01-28T00:05:00", "BV": 7.15491086}, {"O": 0.00126006, "H": 0.00126656, "L": 0.00125724, "C": 0.00125729, "V": 1632.33975838, "T": "2018-01-28T00:10:00", "BV": 2.05486457}, {"O": 0.00125729, "H": 0.00126617, "L": 0.00125134, "C": 0.00126599, "V": 9729.71214859, "T": "2018-01-28T00:15:00", "BV": 12.21261218}, {"O": 0.00125938, "H": 0.00126597, "L": 0.00125141, "C": 0.00125248, "V": 3240.76072858, "T": "2018-01-28T00:20:00", "BV": 4.06506444}, {"O": 0.00125248, "H": 0.00125705, "L": 0.00125004, "C": 0.00125259, "V": 8019.94706026, "T": "2018-01-28T00:25:00", "BV": 10.03969226}, {"O": 0.00125013, "H": 0.00125259, "L": 0.00124496, "C": 0.00124749, "V": 6809.44154204, "T": "2018-01-28T00:30:00", "BV": 8.50350659}, {"O": 0.00124499, "H": 0.00125671, "L": 0.00124499, "C": 0.0012567, "V": 1502.6447876, "T": "2018-01-28T00:35:00", "BV": 1.8771135}, {"O": 0.00125669, "H": 0.00126614, "L": 0.00125025, "C": 0.00126587, "V": 2123.07774208, "T": "2018-01-28T00:40:00", "BV": 2.68265038}, {"O": 0.00126587, "H": 0.00128, "L": 0.00125088, "C": 0.00128, "V": 9445.12978439, "T": "2018-01-28T00:45:00", "BV": 12.03088743}, {"O": 0.00128, "H": 0.00128, "L": 0.001268, "C": 0.0012725, "V": 831.1144008, "T": "2018-01-28T00:50:00", "BV": 1.05549373}, {"O": 0.00127105, "H": 0.0012725, "L": 0.00126015, "C": 0.00126769, "V": 2953.29333857, "T": "2018-01-28T00:55:00", "BV": 3.74089212}, {"O": 0.00126271, "H": 0.00126996, "L": 0.0012627, "C": 0.0012627, "V": 1186.03274888, "T": "2018-01-28T01:00:00", "BV": 1.4994845}, {"O": 0.00126975, "H": 0.00126975, "L": 0.001252, "C": 0.00126265, "V": 2131.07969663, "T": "2018-01-28T01:05:00", "BV": 2.68755854}, {"O": 0.00125612, "H": 0.00126265, "L": 0.00125211, "C": 0.00125248, "V": 2606.88656536, "T": "2018-01-28T01:10:00", "BV": 3.27280178}, {"O": 0.0012525, "H": 0.00126, "L": 0.00125, "C": 0.00125101, "V": 4025.49443524, "T": "2018-01-28T01:15:00", "BV": 5.03687028}, {"O": 0.00125101, "H": 0.00125998, "L": 0.00125007, "C": 0.00125015, "V": 1772.14364119, "T": "2018-01-28T01:20:00", "BV": 2.21676411}, {"O": 0.00125026, "H": 0.001257, "L": 0.00125021, "C": 0.00125068, "V": 738.16054501, "T": "2018-01-28T01:25:00", "BV": 0.92523678}, {"O": 0.00125698, "H": 0.00125698, "L": 0.0012508, "C": 0.00125182, "V": 1387.43205618, "T": "2018-01-28T01:30:00", "BV": 1.7383859}, {"O": 0.00125182, "H": 0.00125693, "L": 0.00125182, "C": 0.00125183, "V": 225.09466578, "T": "2018-01-28T01:35:00", "BV": 0.28183897}, {"O": 0.00125188, "H": 0.0012569, "L": 0.00125188, "C": 0.00125211, "V": 234.89921032, "T": "2018-01-28T01:40:00", "BV": 0.29427548}, {"O": 0.00125219, "H": 0.00125684, "L": 0.00125218, "C": 0.00125681, "V": 448.57377558, "T": "2018-01-28T01:45:00", "BV": 0.56179666}, {"O": 0.00125681, "H": 0.00125681, "L": 0.00125221, "C": 0.00125225, "V": 348.54514736, "T": "2018-01-28T01:50:00", "BV": 0.43724143}, {"O": 0.00125235, "H": 0.00125684, "L": 0.00125219, "C": 0.00125671, "V": 697.65464834, "T": "2018-01-28T01:55:00", "BV": 0.87465641}, {"O": 0.001256, "H": 0.001256, "L": 0.0012522, "C": 0.0012522, "V": 162.21108974, "T": "2018-01-28T02:00:00", "BV": 0.20322767}, {"O": 0.0012522, "H": 0.00125682, "L": 0.00125181, "C": 0.00125682, "V": 1375.96850868, "T": "2018-01-28T02:05:00", "BV": 1.72305942}, {"O": 0.00125682, "H": 0.00125682, "L": 0.0012519, "C": 0.00125677, "V": 538.47968544, "T": "2018-01-28T02:10:00", "BV": 0.67431968}, {"O": 0.00125677, "H": 0.00125677, "L": 0.00125009, "C": 0.00125009, "V": 2401.53959502, "T": "2018-01-28T02:15:00", "BV": 3.00456024}, {"O": 0.00125009, "H": 0.00125659, "L": 0.00125009, "C": 0.0012501, "V": 136.67241903, "T": "2018-01-28T02:20:00", "BV": 0.17085947}, {"O": 0.0012501, "H": 0.0012501, "L": 0.00125, "C": 0.00125009, "V": 591.07738326, "T": "2018-01-28T02:25:00", "BV": 0.7388926}, {"O": 0.0012501, "H": 0.00125683, "L": 0.00125001, "C": 0.00125683, "V": 413.01238908, "T": "2018-01-28T02:30:00", "BV": 0.51809277}, {"O": 0.00125684, "H": 0.00125749, "L": 0.001251, "C": 0.001251, "V": 490.67243499, "T": "2018-01-28T02:35:00", "BV": 0.61622838}, {"O": 0.001251, "H": 0.00125996, "L": 0.001251, "C": 0.001252, "V": 927.83208058, "T": "2018-01-28T02:40:00", "BV": 1.16648799}, {"O": 0.00125103, "H": 0.00125106, "L": 0.00125103, "C": 0.00125105, "V": 257.7552318, "T": "2018-01-28T02:45:00", "BV": 0.32246374}, {"O": 0.00125854, "H": 0.00125854, "L": 0.00125108, "C": 0.00125749, "V": 35.09078809, "T": "2018-01-28T02:50:00", "BV": 0.04411691}, {"O": 0.00125109, "H": 0.00125109, "L": 0.00125103, "C": 0.00125104, "V": 1660.28911743, "T": "2018-01-28T02:55:00", "BV": 2.07709678}, {"O": 0.00125106, "H": 0.00125106, "L": 0.00125104, "C": 0.00125106, "V": 483.74719443, "T": "2018-01-28T03:00:00", "BV": 0.60518846}, {"O": 0.00125105, "H": 0.0012512, "L": 0.00125104, "C": 0.00125104, "V": 988.33580775, "T": "2018-01-28T03:05:00", "BV": 1.23645327}, {"O": 0.001252, "H": 0.00125749, "L": 0.00125108, "C": 0.0012511, "V": 514.54631556, "T": "2018-01-28T03:10:00", "BV": 0.6442245}, {"O": 0.0012511, "H": 0.0012511, "L": 0.00125104, "C": 0.00125105, "V": 2451.70024923, "T": "2018-01-28T03:15:00", "BV": 3.06717852}, {"O": 0.001252, "H": 0.001257, "L": 0.00125104, "C": 0.001257, "V": 597.32333662, "T": "2018-01-28T03:20:00", "BV": 0.74753547}, {"O": 0.001257, "H": 0.001257, "L": 0.00125104, "C": 0.00125105, "V": 940.47675082, "T": "2018-01-28T03:25:00", "BV": 1.17678159}, {"O": 0.001255, "H": 0.00125953, "L": 0.001255, "C": 0.00125952, "V": 1025.5403479, "T": "2018-01-28T03:30:00", "BV": 1.2898279}, {"O": 0.00125952, "H": 0.00125952, "L": 0.00125157, "C": 0.00125157, "V": 198.01764064, "T": "2018-01-28T03:35:00", "BV": 0.24859293}, {"O": 0.00125158, "H": 0.00125952, "L": 0.0012511, "C": 0.00125952, "V": 257.97404803, "T": "2018-01-28T03:40:00", "BV": 0.32297725}, {"O": 0.001255, "H": 0.001255, "L": 0.00125129, "C": 0.00125129, "V": 411.02372001, "T": "2018-01-28T03:45:00", "BV": 0.51445432}, {"O": 0.00125118, "H": 0.00125119, "L": 0.00125118, "C": 0.00125119, "V": 174.43357205, "T": "2018-01-28T03:50:00", "BV": 0.21824785}, {"O": 0.00125119, "H": 0.00126292, "L": 0.00125119, "C": 0.00126278, "V": 1431.14325087, "T": "2018-01-28T03:55:00", "BV": 1.80160291}, {"O": 0.00125195, "H": 0.00126218, "L": 0.00125123, "C": 0.00125496, "V": 1086.25635671, "T": "2018-01-28T04:00:00", "BV": 1.35999954}, {"O": 0.00125124, "H": 0.00125684, "L": 0.00125119, "C": 0.00125684, "V": 978.90186657, "T": "2018-01-28T04:05:00", "BV": 1.22563031}, {"O": 0.00125684, "H": 0.00125684, "L": 0.0012568, "C": 0.00125684, "V": 1124.93157006, "T": "2018-01-28T04:10:00", "BV": 1.41385801}, {"O": 0.001254, "H": 0.00126185, "L": 0.001254, "C": 0.00126183, "V": 449.45606061, "T": "2018-01-28T04:15:00", "BV": 0.56464083}, {"O": 0.0012618, "H": 0.00126181, "L": 0.001257, "C": 0.00126169, "V": 1343.38710269, "T": "2018-01-28T04:20:00", "BV": 1.68994008}, {"O": 0.00126168, "H": 0.00126168, "L": 0.0012514, "C": 0.00125172, "V": 2951.99117959, "T": "2018-01-28T04:25:00", "BV": 3.69767332}, {"O": 0.00125695, "H": 0.00125695, "L": 0.00125172, "C": 0.00125695, "V": 389.78118961, "T": "2018-01-28T04:30:00", "BV": 0.48908346}, {"O": 0.00125689, "H": 0.00125689, "L": 0.00125127, "C": 0.00125127, "V": 579.26218238, "T": "2018-01-28T04:35:00", "BV": 0.72502071}, {"O": 0.00125127, "H": 0.00125128, "L": 0.00125118, "C": 0.00125119, "V": 544.09112043, "T": "2018-01-28T04:40:00", "BV": 0.68076338}, {"O": 0.00125119, "H": 0.00125173, "L": 0.00125119, "C": 0.00125173, "V": 2676.18390041, "T": "2018-01-28T04:45:00", "BV": 3.34975378}, {"O": 0.001252, "H": 0.00125901, "L": 0.00125, "C": 0.00125, "V": 12904.2686272, "T": "2018-01-28T04:50:00", "BV": 16.13932492}, {"O": 0.00125, "H": 0.00126, "L": 0.00125, "C": 0.00125, "V": 6281.88464464, "T": "2018-01-28T04:55:00", "BV": 7.85702586}, {"O": 0.00125, "H": 0.001259, "L": 0.00125, "C": 0.00125009, "V": 1386.84664472, "T": "2018-01-28T05:00:00", "BV": 1.73921029}, {"O": 0.00125312, "H": 0.00125312, "L": 0.00124497, "C": 0.00124498, "V": 4546.74569681, "T": "2018-01-28T05:05:00", "BV": 5.67004904}, {"O": 0.00124498, "H": 0.001248, "L": 0.00124356, "C": 0.00124406, "V": 3008.8947315, "T": "2018-01-28T05:10:00", "BV": 3.7443649}, {"O": 0.00124411, "H": 0.001248, "L": 0.001243, "C": 0.00124304, "V": 10849.05507384, "T": "2018-01-28T05:15:00", "BV": 13.49041253}, {"O": 0.00124307, "H": 0.00124899, "L": 0.001243, "C": 0.00124317, "V": 6702.82239211, "T": "2018-01-28T05:20:00", "BV": 8.33261216}, {"O": 0.00124302, "H": 0.00124799, "L": 0.00124, "C": 0.001241, "V": 3464.73759538, "T": "2018-01-28T05:25:00", "BV": 4.30085414}, {"O": 0.00124303, "H": 0.00124303, "L": 0.001238, "C": 0.00123803, "V": 3511.29705982, "T": "2018-01-28T05:30:00", "BV": 4.35458877}, {"O": 0.00123803, "H": 0.001248, "L": 0.001238, "C": 0.00124655, "V": 1712.7069547, "T": "2018-01-28T05:35:00", "BV": 2.12526517}, {"O": 0.00124655, "H": 0.00124655, "L": 0.00123999, "C": 0.00123999, "V": 653.93233031, "T": "2018-01-28T05:40:00", "BV": 0.81216672}, {"O": 0.00123999, "H": 0.00124662, "L": 0.00123703, "C": 0.00123723, "V": 1177.30176493, "T": "2018-01-28T05:45:00", "BV": 1.45904998}, {"O": 0.00123703, "H": 0.00124653, "L": 0.00123669, "C": 0.00124651, "V": 1319.42445498, "T": "2018-01-28T05:50:00", "BV": 1.63835816}, {"O": 0.00124651, "H": 0.00124652, "L": 0.00123661, "C": 0.00124597, "V": 1295.29336621, "T": "2018-01-28T05:55:00", "BV": 1.61232396}, {"O": 0.00124597, "H": 0.00124598, "L": 0.00123672, "C": 0.00123672, "V": 376.53857132, "T": "2018-01-28T06:00:00", "BV": 0.46814389}, {"O": 0.00123674, "H": 0.00123677, "L": 0.001236, "C": 0.00123676, "V": 2219.96149614, "T": "2018-01-28T06:05:00", "BV": 2.74463947}, {"O": 0.00123676, "H": 0.00123676, "L": 0.0012351, "C": 0.0012351, "V": 309.03913381, "T": "2018-01-28T06:10:00", "BV": 0.38189437}, {"O": 0.00123505, "H": 0.00123505, "L": 0.00123002, "C": 0.0012307, "V": 766.02633945, "T": "2018-01-28T06:15:00", "BV": 0.94304314}, {"O": 0.0012305, "H": 0.00124529, "L": 0.00123002, "C": 0.00124347, "V": 642.51713947, "T": "2018-01-28T06:20:00", "BV": 0.79215943}, {"O": 0.00124255, "H": 0.00124255, "L": 0.00123223, "C": 0.00124023, "V": 264.4678559, "T": "2018-01-28T06:25:00", "BV": 0.32767152}, {"O": 0.00123223, "H": 0.00124008, "L": 0.00123222, "C": 0.00123869, "V": 1436.93612304, "T": "2018-01-28T06:30:00", "BV": 1.77379041}, {"O": 0.00123344, "H": 0.0012378, "L": 0.00122833, "C": 0.00122836, "V": 5112.32884566, "T": "2018-01-28T06:35:00", "BV": 6.29575015}, {"O": 0.001229, "H": 0.00123765, "L": 0.00122, "C": 0.0012343, "V": 4493.08364832, "T": "2018-01-28T06:40:00", "BV": 5.50288802}, {"O": 0.00123377, "H": 0.00123377, "L": 0.00122004, "C": 0.00122038, "V": 596.99067904, "T": "2018-01-28T06:45:00", "BV": 0.73148914}, {"O": 0.00122038, "H": 0.00122967, "L": 0.00121628, "C": 0.0012279, "V": 4413.71033734, "T": "2018-01-28T06:50:00", "BV": 5.37956993}, {"O": 0.00122789, "H": 0.00122789, "L": 0.00121629, "C": 0.00121999, "V": 899.37299679, "T": "2018-01-28T06:55:00", "BV": 1.09903281}, {"O": 0.00121642, "H": 0.00122, "L": 0.00121512, "C": 0.001216, "V": 3730.67756557, "T": "2018-01-28T07:00:00", "BV": 4.53735665}, {"O": 0.00121999, "H": 0.00121999, "L": 0.001215, "C": 0.0012161, "V": 2700.67806856, "T": "2018-01-28T07:05:00", "BV": 3.28471579}, {"O": 0.0012161, "H": 0.00121868, "L": 0.00121451, "C": 0.00121458, "V": 2253.4342484, "T": "2018-01-28T07:10:00", "BV": 2.74011021}, {"O": 0.00121459, "H": 0.00121852, "L": 0.0012131, "C": 0.00121354, "V": 1733.84570145, "T": "2018-01-28T07:15:00", "BV": 2.1064433}, {"O": 0.00121354, "H": 0.00121995, "L": 0.00121021, "C": 0.001211, "V": 10524.11066334, "T": "2018-01-28T07:20:00", "BV": 12.74453194}, {"O": 0.001211, "H": 0.00121799, "L": 0.00121033, "C": 0.00121798, "V": 1483.63644603, "T": "2018-01-28T07:25:00", "BV": 1.79838878}, {"O": 0.00121799, "H": 0.00121799, "L": 0.00121102, "C": 0.00121796, "V": 802.96283341, "T": "2018-01-28T07:30:00", "BV": 0.97792873}, {"O": 0.00121796, "H": 0.00121796, "L": 0.00121013, "C": 0.00121013, "V": 1094.74685971, "T": "2018-01-28T07:35:00", "BV": 1.32647504}, {"O": 0.0012104, "H": 0.00121887, "L": 0.0012104, "C": 0.00121887, "V": 1789.46744825, "T": "2018-01-28T07:40:00", "BV": 2.17935111}, {"O": 0.00121887, "H": 0.00121887, "L": 0.00121, "C": 0.00121886, "V": 3460.35645195, "T": "2018-01-28T07:45:00", "BV": 4.19166017}, {"O": 0.00121886, "H": 0.00121949, "L": 0.001214, "C": 0.00121736, "V": 5505.35427937, "T": "2018-01-28T07:50:00", "BV": 6.70994464}, {"O": 0.00121736, "H": 0.0012195, "L": 0.00121401, "C": 0.0012195, "V": 348.00159674, "T": "2018-01-28T07:55:00", "BV": 0.42411879}, {"O": 0.0012195, "H": 0.00122825, "L": 0.00121949, "C": 0.0012251, "V": 1891.14834332, "T": "2018-01-28T08:00:00", "BV": 2.31225167}, {"O": 0.0012251, "H": 0.00122826, "L": 0.00121949, "C": 0.00122, "V": 1220.63267609, "T": "2018-01-28T08:05:00", "BV": 1.49090454}, {"O": 0.00122, "H": 0.001229, "L": 0.00121951, "C": 0.001222, "V": 274.10092032, "T": "2018-01-28T08:10:00", "BV": 0.33600668}, {"O": 0.00122887, "H": 0.00122887, "L": 0.00121956, "C": 0.0012196, "V": 1053.94731528, "T": "2018-01-28T08:15:00", "BV": 1.28930668}, {"O": 0.00121956, "H": 0.00122877, "L": 0.00121956, "C": 0.00122055, "V": 185.09114244, "T": "2018-01-28T08:20:00", "BV": 0.2260193}, {"O": 0.00122058, "H": 0.0012206, "L": 0.00121955, "C": 0.00121956, "V": 1021.28878469, "T": "2018-01-28T08:25:00", "BV": 1.24596514}, {"O": 0.00122545, "H": 0.00122547, "L": 0.0012206, "C": 0.001221, "V": 439.47664888, "T": "2018-01-28T08:30:00", "BV": 0.53760568}, {"O": 0.001221, "H": 0.00122873, "L": 0.00122053, "C": 0.001224, "V": 464.66992403, "T": "2018-01-28T08:35:00", "BV": 0.56864088}, {"O": 0.00122057, "H": 0.0012238, "L": 0.00122057, "C": 0.00122057, "V": 649.09966155, "T": "2018-01-28T08:40:00", "BV": 0.79279219}, {"O": 0.00122054, "H": 0.00122057, "L": 0.0012195, "C": 0.00121956, "V": 362.59802198, "T": "2018-01-28T08:45:00", "BV": 0.44229777}, {"O": 0.00122057, "H": 0.00122377, "L": 0.0012195, "C": 0.00122377, "V": 390.8624378, "T": "2018-01-28T08:50:00", "BV": 0.47693493}, {"O": 0.00122349, "H": 0.00122349, "L": 0.0012195, "C": 0.0012195, "V": 175.18191711, "T": "2018-01-28T08:55:00", "BV": 0.21424001}, {"O": 0.00122348, "H": 0.00122854, "L": 0.00122001, "C": 0.0012285, "V": 622.33883869, "T": "2018-01-28T09:00:00", "BV": 0.76386817}, {"O": 0.00122851, "H": 0.00122851, "L": 0.0012195, "C": 0.00122843, "V": 1009.29409884, "T": "2018-01-28T09:05:00", "BV": 1.23927097}, {"O": 0.0012196, "H": 0.00122843, "L": 0.0012196, "C": 0.00122223, "V": 244.86266753, "T": "2018-01-28T09:10:00", "BV": 0.30068764}, {"O": 0.00122223, "H": 0.00122842, "L": 0.00121, "C": 0.001216, "V": 16498.83927697, "T": "2018-01-28T09:15:00", "BV": 19.97405438}, {"O": 0.001215, "H": 0.001223, "L": 0.001215, "C": 0.00122288, "V": 194.62645256, "T": "2018-01-28T09:20:00", "BV": 0.23690256}, {"O": 0.00121608, "H": 0.00122283, "L": 0.00121608, "C": 0.00121613, "V": 130.53982206, "T": "2018-01-28T09:25:00", "BV": 0.15940885}, {"O": 0.00121614, "H": 0.001217, "L": 0.00121614, "C": 0.001217, "V": 46.20140726, "T": "2018-01-28T09:30:00", "BV": 0.05618786}, {"O": 0.00121622, "H": 0.00122283, "L": 0.00121621, "C": 0.0012228, "V": 557.99638659, "T": "2018-01-28T09:35:00", "BV": 0.67950864}, {"O": 0.00121872, "H": 0.0012228, "L": 0.00121872, "C": 0.00121872, "V": 196.08365093, "T": "2018-01-28T09:40:00", "BV": 0.23922049}, {"O": 0.00122276, "H": 0.00122276, "L": 0.00121872, "C": 0.00121975, "V": 36.87708609, "T": "2018-01-28T09:45:00", "BV": 0.04504673}, {"O": 0.00121975, "H": 0.00122274, "L": 0.00121975, "C": 0.00121975, "V": 392.4543839, "T": "2018-01-28T09:50:00", "BV": 0.47883628}, {"O": 0.00121875, "H": 0.00121976, "L": 0.00121616, "C": 0.00121875, "V": 119.12855294, "T": "2018-01-28T09:55:00", "BV": 0.14513566}, {"O": 0.001218, "H": 0.00121875, "L": 0.001218, "C": 0.00121875, "V": 154.48578559, "T": "2018-01-28T10:00:00", "BV": 0.18827488}, {"O": 0.00121875, "H": 0.00121875, "L": 0.00121874, "C": 0.00121875, "V": 260.76810254, "T": "2018-01-28T10:05:00", "BV": 0.31780883}, {"O": 0.00121825, "H": 0.00121825, "L": 0.00121701, "C": 0.00121701, "V": 311.80663072, "T": "2018-01-28T10:10:00", "BV": 0.37968907}, {"O": 0.00121774, "H": 0.00121815, "L": 0.00121294, "C": 0.00121774, "V": 861.0382926, "T": "2018-01-28T10:15:00", "BV": 1.04765486}, {"O": 0.00121736, "H": 0.00121736, "L": 0.00121295, "C": 0.00121296, "V": 1482.95633108, "T": "2018-01-28T10:20:00", "BV": 1.79930553}, {"O": 0.00121736, "H": 0.00121736, "L": 0.00121295, "C": 0.00121298, "V": 772.54260988, "T": "2018-01-28T10:25:00", "BV": 0.93788317}, {"O": 0.00121297, "H": 0.00121297, "L": 0.001205, "C": 0.00121294, "V": 5219.13264066, "T": "2018-01-28T10:30:00", "BV": 6.31563902}, {"O": 0.00121284, "H": 0.00121776, "L": 0.00120433, "C": 0.00121266, "V": 1825.95139791, "T": "2018-01-28T10:35:00", "BV": 2.20906541}, {"O": 0.0012126, "H": 0.00121266, "L": 0.0012042, "C": 0.001205, "V": 2011.66135701, "T": "2018-01-28T10:40:00", "BV": 2.43045616}, {"O": 0.00121218, "H": 0.00121218, "L": 0.001203, "C": 0.0012061, "V": 1935.57393005, "T": "2018-01-28T10:45:00", "BV": 2.33345308}, {"O": 0.0012061, "H": 0.00121211, "L": 0.00120424, "C": 0.00121209, "V": 366.09203639, "T": "2018-01-28T10:50:00", "BV": 0.44225427}, {"O": 0.001212, "H": 0.00121206, "L": 0.00120725, "C": 0.001209, "V": 501.22803982, "T": "2018-01-28T10:55:00", "BV": 0.60658462}, {"O": 0.001209, "H": 0.00121204, "L": 0.00120725, "C": 0.00121204, "V": 1485.94461047, "T": "2018-01-28T11:00:00", "BV": 1.79899936}, {"O": 0.00121199, "H": 0.00121199, "L": 0.00120422, "C": 0.00120422, "V": 760.19874551, "T": "2018-01-28T11:05:00", "BV": 0.9166221}, {"O": 0.00120421, "H": 0.001205, "L": 0.001204, "C": 0.001204, "V": 1905.66220308, "T": "2018-01-28T11:10:00", "BV": 2.29511126}, {"O": 0.001205, "H": 0.001205, "L": 0.001204, "C": 0.00120401, "V": 1424.16388089, "T": "2018-01-28T11:15:00", "BV": 1.71528376}, {"O": 0.001204, "H": 0.00121198, "L": 0.00120302, "C": 0.00120712, "V": 759.95077019, "T": "2018-01-28T11:20:00", "BV": 0.91508813}, {"O": 0.00120712, "H": 0.00121198, "L": 0.00120402, "C": 0.00121198, "V": 730.2400974, "T": "2018-01-28T11:25:00", "BV": 0.88041239}, {"O": 0.00121, "H": 0.00121198, "L": 0.001208, "C": 0.00121, "V": 757.10451126, "T": "2018-01-28T11:30:00", "BV": 0.91570338}, {"O": 0.001208, "H": 0.00121194, "L": 0.001208, "C": 0.001208, "V": 556.7518921, "T": "2018-01-28T11:35:00", "BV": 0.6732326}, {"O": 0.00121194, "H": 0.00121198, "L": 0.00120401, "C": 0.00121198, "V": 935.59974162, "T": "2018-01-28T11:40:00", "BV": 1.13092846}, {"O": 0.00121198, "H": 0.00121204, "L": 0.00121192, "C": 0.00121196, "V": 397.14640183, "T": "2018-01-28T11:45:00", "BV": 0.48132632}, {"O": 0.00121, "H": 0.00121196, "L": 0.001208, "C": 0.00121, "V": 505.19367509, "T": "2018-01-28T11:50:00", "BV": 0.61155237}, {"O": 0.00121, "H": 0.00121196, "L": 0.001208, "C": 0.00121195, "V": 411.19659399, "T": "2018-01-28T11:55:00", "BV": 0.49750066}, {"O": 0.00120877, "H": 0.00121199, "L": 0.00120401, "C": 0.00121194, "V": 3356.3355594, "T": "2018-01-28T12:00:00", "BV": 4.0515739}, {"O": 0.00121199, "H": 0.00121199, "L": 0.0012079, "C": 0.001209, "V": 435.68718891, "T": "2018-01-28T12:05:00", "BV": 0.52735542}, {"O": 0.001209, "H": 0.001209, "L": 0.00120502, "C": 0.00120512, "V": 351.319665, "T": "2018-01-28T12:10:00", "BV": 0.42375984}, {"O": 0.00120512, "H": 0.00120512, "L": 0.00120502, "C": 0.00120503, "V": 2210.13134958, "T": "2018-01-28T12:15:00", "BV": 2.66325946}, {"O": 0.00120512, "H": 0.0012089, "L": 0.00120502, "C": 0.0012089, "V": 400.55815385, "T": "2018-01-28T12:20:00", "BV": 0.48314288}, {"O": 0.0012071, "H": 0.00122005, "L": 0.001207, "C": 0.00121262, "V": 1757.33693994, "T": "2018-01-28T12:25:00", "BV": 2.13368559}, {"O": 0.00121262, "H": 0.00122004, "L": 0.00121199, "C": 0.00121255, "V": 506.93270894, "T": "2018-01-28T12:30:00", "BV": 0.61484813}, {"O": 0.00121255, "H": 0.00122264, "L": 0.00121255, "C": 0.00122255, "V": 2550.93169682, "T": "2018-01-28T12:35:00", "BV": 3.11337956}, {"O": 0.00122255, "H": 0.00122265, "L": 0.00122002, "C": 0.00122002, "V": 4310.39614337, "T": "2018-01-28T12:40:00", "BV": 5.26497906}, {"O": 0.00122265, "H": 0.00122843, "L": 0.00122002, "C": 0.00122843, "V": 2254.28863699, "T": "2018-01-28T12:45:00", "BV": 2.76110502}, {"O": 0.00122843, "H": 0.0012349, "L": 0.00122842, "C": 0.00123419, "V": 5700.99996934, "T": "2018-01-28T12:50:00", "BV": 7.02715649}, {"O": 0.00123419, "H": 0.0012432, "L": 0.00123, "C": 0.0012432, "V": 4196.37942513, "T": "2018-01-28T12:55:00", "BV": 5.1871612}, {"O": 0.0012432, "H": 0.001265, "L": 0.00124162, "C": 0.00125016, "V": 7249.30671385, "T": "2018-01-28T13:00:00", "BV": 9.1042097}, {"O": 0.00125514, "H": 0.001272, "L": 0.0012506, "C": 0.00125858, "V": 8949.15955841, "T": "2018-01-28T13:05:00", "BV": 11.32110715}, {"O": 0.00125858, "H": 0.00125999, "L": 0.00124201, "C": 0.00124369, "V": 2902.57487243, "T": "2018-01-28T13:10:00", "BV": 3.64196971}, {"O": 0.0012437, "H": 0.0012524, "L": 0.001242, "C": 0.001242, "V": 3777.01734855, "T": "2018-01-28T13:15:00", "BV": 4.70202926}, {"O": 0.001242, "H": 0.00124401, "L": 0.001241, "C": 0.00124392, "V": 4841.91689532, "T": "2018-01-28T13:20:00", "BV": 6.01547299}, {"O": 0.00124163, "H": 0.00124284, "L": 0.00124, "C": 0.00124147, "V": 461.9531703, "T": "2018-01-28T13:25:00", "BV": 0.57351953}, {"O": 0.00124, "H": 0.00124392, "L": 0.00124, "C": 0.00124, "V": 2156.96779102, "T": "2018-01-28T13:30:00", "BV": 2.6754944}, {"O": 0.00124279, "H": 0.00124279, "L": 0.00124, "C": 0.00124001, "V": 865.36185442, "T": "2018-01-28T13:35:00", "BV": 1.07333938}, {"O": 0.00124001, "H": 0.00124003, "L": 0.001237, "C": 0.00123802, "V": 605.14472243, "T": "2018-01-28T13:40:00", "BV": 0.74983723}, {"O": 0.00124, "H": 0.001242, "L": 0.00123802, "C": 0.00124, "V": 1264.58176952, "T": "2018-01-28T13:45:00", "BV": 1.56807348}, {"O": 0.00124, "H": 0.00125235, "L": 0.001238, "C": 0.00125231, "V": 1150.05379265, "T": "2018-01-28T13:50:00", "BV": 1.43024668}, {"O": 0.001252, "H": 0.001258, "L": 0.00125, "C": 0.00125201, "V": 1330.62563321, "T": "2018-01-28T13:55:00", "BV": 1.67046633}, {"O": 0.00125204, "H": 0.001258, "L": 0.001252, "C": 0.0012535, "V": 1186.36877726, "T": "2018-01-28T14:00:00", "BV": 1.48841585}, {"O": 0.0012535, "H": 0.001262, "L": 0.00125302, "C": 0.00125416, "V": 1604.37916346, "T": "2018-01-28T14:05:00", "BV": 2.01454207}, {"O": 0.00125417, "H": 0.001262, "L": 0.00125417, "C": 0.0012588, "V": 1226.35953437, "T": "2018-01-28T14:10:00", "BV": 1.54007586}, {"O": 0.00125877, "H": 0.00126199, "L": 0.001255, "C": 0.0012578, "V": 1222.87540175, "T": "2018-01-28T14:15:00", "BV": 1.53960575}, {"O": 0.00125781, "H": 0.001262, "L": 0.00125777, "C": 0.00125839, "V": 1979.69198873, "T": "2018-01-28T14:20:00", "BV": 2.49317704}, {"O": 0.00125777, "H": 0.00125839, "L": 0.00125031, "C": 0.0012549, "V": 1022.26363008, "T": "2018-01-28T14:25:00", "BV": 1.28207411}, {"O": 0.001253, "H": 0.00125497, "L": 0.0012451, "C": 0.00124994, "V": 1399.76958614, "T": "2018-01-28T14:30:00", "BV": 1.74977399}, {"O": 0.00124994, "H": 0.00124996, "L": 0.0012451, "C": 0.00124945, "V": 507.98895453, "T": "2018-01-28T14:35:00", "BV": 0.63399202}, {"O": 0.00124511, "H": 0.00124944, "L": 0.0012451, "C": 0.001247, "V": 924.91726927, "T": "2018-01-28T14:40:00", "BV": 1.15362051}, {"O": 0.001247, "H": 0.001247, "L": 0.0012451, "C": 0.0012451, "V": 1664.10337244, "T": "2018-01-28T14:45:00", "BV": 2.07339554}, {"O": 0.0012451, "H": 0.0012451, "L": 0.00123851, "C": 0.00124001, "V": 3717.94367054, "T": "2018-01-28T14:50:00", "BV": 4.60974337}, {"O": 0.00124001, "H": 0.00124127, "L": 0.00124001, "C": 0.00124001, "V": 88.72132963, "T": "2018-01-28T14:55:00", "BV": 0.11003834}, {"O": 0.00124001, "H": 0.0012412, "L": 0.001238, "C": 0.001238, "V": 4262.24540386, "T": "2018-01-28T15:00:00", "BV": 5.27877266}, {"O": 0.001238, "H": 0.00123801, "L": 0.00123018, "C": 0.00123443, "V": 1233.07564962, "T": "2018-01-28T15:05:00", "BV": 1.52133536}, {"O": 0.00123442, "H": 0.00123443, "L": 0.00122779, "C": 0.00123441, "V": 1329.73681118, "T": "2018-01-28T15:10:00", "BV": 1.63929258}, {"O": 0.00123441, "H": 0.00123441, "L": 0.001229, "C": 0.00122917, "V": 476.91532557, "T": "2018-01-28T15:15:00", "BV": 0.58776013}, {"O": 0.001234, "H": 0.0012344, "L": 0.00122917, "C": 0.0012344, "V": 489.65135896, "T": "2018-01-28T15:20:00", "BV": 0.60394896}, {"O": 0.0012344, "H": 0.001238, "L": 0.001225, "C": 0.00122501, "V": 4010.72379704, "T": "2018-01-28T15:25:00", "BV": 4.93405341}, {"O": 0.00123796, "H": 0.00123796, "L": 0.00122516, "C": 0.00123787, "V": 548.61261113, "T": "2018-01-28T15:30:00", "BV": 0.67736269}, {"O": 0.00123779, "H": 0.00123779, "L": 0.00122665, "C": 0.00123717, "V": 1974.79555891, "T": "2018-01-28T15:35:00", "BV": 2.42786079}, {"O": 0.00122707, "H": 0.00123702, "L": 0.00122707, "C": 0.0012274, "V": 664.97627226, "T": "2018-01-28T15:40:00", "BV": 0.81836202}, {"O": 0.0012274, "H": 0.001235, "L": 0.00122738, "C": 0.00122739, "V": 805.82939217, "T": "2018-01-28T15:45:00", "BV": 0.98953292}, {"O": 0.00123495, "H": 0.00123495, "L": 0.00122759, "C": 0.00122801, "V": 659.30009273, "T": "2018-01-28T15:50:00", "BV": 0.81237479}, {"O": 0.00122901, "H": 0.00123388, "L": 0.001228, "C": 0.00122802, "V": 960.89493209, "T": "2018-01-28T15:55:00", "BV": 1.18040337}, {"O": 0.00122802, "H": 0.00122802, "L": 0.00122737, "C": 0.00122737, "V": 620.48836602, "T": "2018-01-28T16:00:00", "BV": 0.76177039}, {"O": 0.00122739, "H": 0.00122739, "L": 0.00122515, "C": 0.0012253, "V": 886.31727867, "T": "2018-01-28T16:05:00", "BV": 1.08757056}, {"O": 0.0012261, "H": 0.0012266, "L": 0.0012261, "C": 0.0012264, "V": 673.36039992, "T": "2018-01-28T16:10:00", "BV": 0.82570124}, {"O": 0.0012264, "H": 0.0012264, "L": 0.0012244, "C": 0.00122448, "V": 1254.09225822, "T": "2018-01-28T16:15:00", "BV": 1.53732834}, {"O": 0.00122584, "H": 0.00122584, "L": 0.00122432, "C": 0.00122432, "V": 882.72230651, "T": "2018-01-28T16:20:00", "BV": 1.08081758}, {"O": 0.00122432, "H": 0.00122448, "L": 0.00122432, "C": 0.00122434, "V": 977.00463187, "T": "2018-01-28T16:25:00", "BV": 1.19626098}, {"O": 0.00122434, "H": 0.00122666, "L": 0.00122433, "C": 0.00122665, "V": 1402.66070318, "T": "2018-01-28T16:30:00", "BV": 1.71825298}, {"O": 0.0012272, "H": 0.001235, "L": 0.00122701, "C": 0.00122792, "V": 470.80190283, "T": "2018-01-28T16:35:00", "BV": 0.58078753}, {"O": 0.00123504, "H": 0.00123701, "L": 0.001225, "C": 0.0012348, "V": 1899.74794405, "T": "2018-01-28T16:40:00", "BV": 2.33374248}, {"O": 0.00122555, "H": 0.00123414, "L": 0.001225, "C": 0.001231, "V": 785.07428723, "T": "2018-01-28T16:45:00", "BV": 0.96384933}, {"O": 0.001231, "H": 0.00123439, "L": 0.001226, "C": 0.00122605, "V": 886.77145833, "T": "2018-01-28T16:50:00", "BV": 1.09111836}, {"O": 0.00122605, "H": 0.00122605, "L": 0.00122599, "C": 0.00122605, "V": 1273.14632645, "T": "2018-01-28T16:55:00", "BV": 1.56092354}, {"O": 0.00122604, "H": 0.00122604, "L": 0.00122576, "C": 0.00122601, "V": 335.61809642, "T": "2018-01-28T17:00:00", "BV": 0.41147046}, {"O": 0.00122601, "H": 0.00122604, "L": 0.00122502, "C": 0.00122502, "V": 592.10489819, "T": "2018-01-28T17:05:00", "BV": 0.72571008}, {"O": 0.00122502, "H": 0.00122602, "L": 0.00122502, "C": 0.00122602, "V": 213.69556492, "T": "2018-01-28T17:10:00", "BV": 0.2618604}, {"O": 0.00122602, "H": 0.00123166, "L": 0.00122505, "C": 0.00122605, "V": 794.26681552, "T": "2018-01-28T17:15:00", "BV": 0.97372826}, {"O": 0.00122613, "H": 0.001231, "L": 0.00122613, "C": 0.00123099, "V": 334.71871433, "T": "2018-01-28T17:20:00", "BV": 0.41195804}, {"O": 0.001231, "H": 0.001231, "L": 0.0012272, "C": 0.00123, "V": 460.80223196, "T": "2018-01-28T17:25:00", "BV": 0.56698831}, {"O": 0.00123, "H": 0.001231, "L": 0.00123, "C": 0.00123002, "V": 1246.2919679, "T": "2018-01-28T17:30:00", "BV": 1.53294579}, {"O": 0.00123099, "H": 0.00123161, "L": 0.00123002, "C": 0.00123002, "V": 1606.69920265, "T": "2018-01-28T17:35:00", "BV": 1.97827245}, {"O": 0.0012302, "H": 0.0012305, "L": 0.00122502, "C": 0.0012305, "V": 516.53727493, "T": "2018-01-28T17:40:00", "BV": 0.6351859}, {"O": 0.0012304, "H": 0.0012304, "L": 0.00122503, "C": 0.001228, "V": 1023.19527047, "T": "2018-01-28T17:45:00", "BV": 1.25657593}, {"O": 0.00122504, "H": 0.001228, "L": 0.00122503, "C": 0.001228, "V": 570.84608843, "T": "2018-01-28T17:50:00", "BV": 0.69960244}, {"O": 0.00122515, "H": 0.00122517, "L": 0.00122515, "C": 0.00122516, "V": 718.11267145, "T": "2018-01-28T17:55:00", "BV": 0.87980145}, {"O": 0.00122517, "H": 0.001228, "L": 0.00122452, "C": 0.001228, "V": 1259.66984381, "T": "2018-01-28T18:00:00", "BV": 1.5437961}, {"O": 0.001228, "H": 0.001228, "L": 0.00122206, "C": 0.00122206, "V": 2127.53928394, "T": "2018-01-28T18:05:00", "BV": 2.601399}, {"O": 0.00122206, "H": 0.00122206, "L": 0.001214, "C": 0.0012218, "V": 4376.5442845, "T": "2018-01-28T18:10:00", "BV": 5.33000524}, {"O": 0.0012182, "H": 0.00122764, "L": 0.001214, "C": 0.00122723, "V": 395.34689046, "T": "2018-01-28T18:15:00", "BV": 0.48204331}, {"O": 0.00122723, "H": 0.00122723, "L": 0.001218, "C": 0.00122101, "V": 901.80994505, "T": "2018-01-28T18:20:00", "BV": 1.10590159}, {"O": 0.001227, "H": 0.001227, "L": 0.001221, "C": 0.001221, "V": 1282.37824254, "T": "2018-01-28T18:25:00", "BV": 1.56586909}, {"O": 0.001221, "H": 0.001221, "L": 0.001218, "C": 0.00121823, "V": 159.09070919, "T": "2018-01-28T18:30:00", "BV": 0.19395794}, {"O": 0.00121823, "H": 0.00121823, "L": 0.00121802, "C": 0.00121823, "V": 1244.81076923, "T": "2018-01-28T18:35:00", "BV": 1.51642494}, {"O": 0.00121813, "H": 0.00121813, "L": 0.00121344, "C": 0.001216, "V": 233.40582446, "T": "2018-01-28T18:40:00", "BV": 0.28393571}, {"O": 0.00121813, "H": 0.00121823, "L": 0.001212, "C": 0.001216, "V": 6174.2548144, "T": "2018-01-28T18:45:00", "BV": 7.49973488}, {"O": 0.00121599, "H": 0.00121823, "L": 0.00121598, "C": 0.00121823, "V": 581.12837428, "T": "2018-01-28T18:50:00", "BV": 0.70682256}, {"O": 0.001218, "H": 0.00121823, "L": 0.00121102, "C": 0.0012175, "V": 4867.15233144, "T": "2018-01-28T18:55:00", "BV": 5.90270642}, {"O": 0.0012175, "H": 0.00122, "L": 0.00121601, "C": 0.00122, "V": 2306.00067918, "T": "2018-01-28T19:00:00", "BV": 2.80863275}, {"O": 0.00122, "H": 0.0012251, "L": 0.00121601, "C": 0.001221, "V": 313.77127937, "T": "2018-01-28T19:05:00", "BV": 0.38320831}, {"O": 0.00122149, "H": 0.00122199, "L": 0.0012163, "C": 0.0012163, "V": 346.8335174, "T": "2018-01-28T19:10:00", "BV": 0.42279359}, {"O": 0.00121631, "H": 0.00122198, "L": 0.0012163, "C": 0.00122198, "V": 112.92694705, "T": "2018-01-28T19:15:00", "BV": 0.13775109}, {"O": 0.00122198, "H": 0.0012251, "L": 0.00122101, "C": 0.001222, "V": 195.69776851, "T": "2018-01-28T19:20:00", "BV": 0.23917597}, {"O": 0.00122201, "H": 0.00122688, "L": 0.001222, "C": 0.00122688, "V": 600.40661166, "T": "2018-01-28T19:25:00", "BV": 0.73530211}, {"O": 0.00122688, "H": 0.00122688, "L": 0.00122515, "C": 0.0012258, "V": 409.88546115, "T": "2018-01-28T19:30:00", "BV": 0.50248735}, {"O": 0.00122687, "H": 0.0012344, "L": 0.0012258, "C": 0.00123398, "V": 1211.41315934, "T": "2018-01-28T19:35:00", "BV": 1.48753436}, {"O": 0.00123398, "H": 0.00123398, "L": 0.0012286, "C": 0.0012286, "V": 1035.59878504, "T": "2018-01-28T19:40:00", "BV": 1.27249519}, {"O": 0.0012286, "H": 0.00122865, "L": 0.001221, "C": 0.00122196, "V": 761.83484972, "T": "2018-01-28T19:45:00", "BV": 0.93453473}, {"O": 0.00122, "H": 0.00122, "L": 0.0012112, "C": 0.00121998, "V": 721.00473814, "T": "2018-01-28T19:50:00", "BV": 0.87575571}, {"O": 0.00121998, "H": 0.00121998, "L": 0.0012115, "C": 0.00121636, "V": 194.73596299, "T": "2018-01-28T19:55:00", "BV": 0.23710475}, {"O": 0.00121636, "H": 0.00121997, "L": 0.00121298, "C": 0.00121996, "V": 3363.23311752, "T": "2018-01-28T20:00:00", "BV": 4.0892344}, {"O": 0.00121301, "H": 0.00122699, "L": 0.00121301, "C": 0.0012153, "V": 621.99997369, "T": "2018-01-28T20:05:00", "BV": 0.75616079}, {"O": 0.00122, "H": 0.00122, "L": 0.00121503, "C": 0.00121503, "V": 385.59005103, "T": "2018-01-28T20:10:00", "BV": 0.4696637}, {"O": 0.00122693, "H": 0.00122695, "L": 0.00121298, "C": 0.00122517, "V": 907.49327934, "T": "2018-01-28T20:15:00", "BV": 1.10272069}, {"O": 0.00122499, "H": 0.00122499, "L": 0.00121335, "C": 0.0012134, "V": 541.31803246, "T": "2018-01-28T20:20:00", "BV": 0.65813546}, {"O": 0.0012218, "H": 0.001223, "L": 0.001215, "C": 0.00121689, "V": 780.53924545, "T": "2018-01-28T20:25:00", "BV": 0.95398893}, {"O": 0.00121689, "H": 0.00122693, "L": 0.001215, "C": 0.001215, "V": 728.09244031, "T": "2018-01-28T20:30:00", "BV": 0.88873219}, {"O": 0.00122231, "H": 0.00122232, "L": 0.001215, "C": 0.001215, "V": 130.31615614, "T": "2018-01-28T20:35:00", "BV": 0.15882407}, {"O": 0.00121502, "H": 0.0012215, "L": 0.001215, "C": 0.0012205, "V": 455.47536809, "T": "2018-01-28T20:40:00", "BV": 0.5553617}, {"O": 0.0012204, "H": 0.0012204, "L": 0.00121532, "C": 0.0012203, "V": 267.89450415, "T": "2018-01-28T20:45:00", "BV": 0.32691681}, {"O": 0.0012202, "H": 0.0012202, "L": 0.00121532, "C": 0.00121983, "V": 405.31960595, "T": "2018-01-28T20:50:00", "BV": 0.4932357}, {"O": 0.00122, "H": 0.0012204, "L": 0.00121983, "C": 0.00122, "V": 392.26044543, "T": "2018-01-28T20:55:00", "BV": 0.47850793}, {"O": 0.00122, "H": 0.00122, "L": 0.00121532, "C": 0.00122, "V": 234.98511406, "T": "2018-01-28T21:00:00", "BV": 0.2860717}, {"O": 0.00121984, "H": 0.00123701, "L": 0.00121983, "C": 0.00122008, "V": 12879.01051792, "T": "2018-01-28T21:05:00", "BV": 15.85507482}, {"O": 0.00123519, "H": 0.00123519, "L": 0.00122015, "C": 0.00123, "V": 258.32513575, "T": "2018-01-28T21:10:00", "BV": 0.3183398}, {"O": 0.00123452, "H": 0.00123452, "L": 0.00122133, "C": 0.00123, "V": 1401.24313056, "T": "2018-01-28T21:15:00", "BV": 1.71456316}, {"O": 0.00122224, "H": 0.00123, "L": 0.00122137, "C": 0.00122183, "V": 429.45057039, "T": "2018-01-28T21:20:00", "BV": 0.52586589}, {"O": 0.001229, "H": 0.001229, "L": 0.00122164, "C": 0.00122899, "V": 553.68025474, "T": "2018-01-28T21:25:00", "BV": 0.67889172}, {"O": 0.00122899, "H": 0.00123459, "L": 0.001223, "C": 0.00123312, "V": 1002.5379999, "T": "2018-01-28T21:30:00", "BV": 1.22867696}, {"O": 0.00123314, "H": 0.00123314, "L": 0.00122628, "C": 0.00122629, "V": 206.08377094, "T": "2018-01-28T21:35:00", "BV": 0.25276919}, {"O": 0.00123, "H": 0.0012301, "L": 0.00122247, "C": 0.00122627, "V": 1209.3905227, "T": "2018-01-28T21:40:00", "BV": 1.4819265}, {"O": 0.00122627, "H": 0.00122627, "L": 0.00122246, "C": 0.00122246, "V": 99.24725702, "T": "2018-01-28T21:45:00", "BV": 0.12160614}, {"O": 0.0012225, "H": 0.001226, "L": 0.00122052, "C": 0.001226, "V": 558.1903113, "T": "2018-01-28T21:50:00", "BV": 0.68309028}, {"O": 0.00122246, "H": 0.001226, "L": 0.00122246, "C": 0.001223, "V": 665.36086461, "T": "2018-01-28T21:55:00", "BV": 0.81526861}, {"O": 0.001226, "H": 0.001226, "L": 0.001223, "C": 0.00122599, "V": 255.81096295, "T": "2018-01-28T22:00:00", "BV": 0.31360982}, {"O": 0.00122599, "H": 0.00122599, "L": 0.00122301, "C": 0.00122599, "V": 476.93406662, "T": "2018-01-28T22:05:00", "BV": 0.58449872}, {"O": 0.0012231, "H": 0.00122629, "L": 0.00121867, "C": 0.00122629, "V": 2826.42356655, "T": "2018-01-28T22:10:00", "BV": 3.46469872}, {"O": 0.00122601, "H": 0.001232, "L": 0.001211, "C": 0.00123099, "V": 5854.8016027, "T": "2018-01-28T22:15:00", "BV": 7.11802645}, {"O": 0.00123079, "H": 0.00123079, "L": 0.001221, "C": 0.00123015, "V": 212.16487796, "T": "2018-01-28T22:20:00", "BV": 0.26059994}, {"O": 0.00122, "H": 0.00122051, "L": 0.00122, "C": 0.00122051, "V": 214.11004373, "T": "2018-01-28T22:25:00", "BV": 0.2612193}, {"O": 0.00122054, "H": 0.00123015, "L": 0.00122, "C": 0.00122, "V": 763.1047472, "T": "2018-01-28T22:30:00", "BV": 0.93358757}, {"O": 0.00122001, "H": 0.00122991, "L": 0.00121458, "C": 0.00122988, "V": 636.8075397, "T": "2018-01-28T22:35:00", "BV": 0.77987721}, {"O": 0.00122985, "H": 0.00122988, "L": 0.00121922, "C": 0.00121945, "V": 222.69829921, "T": "2018-01-28T22:40:00", "BV": 0.27170214}, {"O": 0.00122956, "H": 0.00122956, "L": 0.001225, "C": 0.00122601, "V": 354.2519842, "T": "2018-01-28T22:45:00", "BV": 0.43429859}, {"O": 0.00122601, "H": 0.00122955, "L": 0.00122203, "C": 0.00122955, "V": 114.00604704, "T": "2018-01-28T22:50:00", "BV": 0.13983866}, {"O": 0.00122601, "H": 0.00122601, "L": 0.00122204, "C": 0.00122598, "V": 117.77350702, "T": "2018-01-28T22:55:00", "BV": 0.14420674}, {"O": 0.00122499, "H": 0.00122598, "L": 0.00122203, "C": 0.00122203, "V": 363.25397277, "T": "2018-01-28T23:00:00", "BV": 0.44465808}, {"O": 0.00122102, "H": 0.00122102, "L": 0.00121937, "C": 0.00121937, "V": 165.76069843, "T": "2018-01-28T23:05:00", "BV": 0.20221397}, {"O": 0.00121997, "H": 0.00122, "L": 0.00121926, "C": 0.00122, "V": 1229.7315835, "T": "2018-01-28T23:10:00", "BV": 1.49996167}, {"O": 0.00122, "H": 0.00122601, "L": 0.00121999, "C": 0.00122601, "V": 1169.14478708, "T": "2018-01-28T23:15:00", "BV": 1.42740537}, {"O": 0.00122601, "H": 0.00122601, "L": 0.00122004, "C": 0.00122058, "V": 671.37745937, "T": "2018-01-28T23:20:00", "BV": 0.82107282}, {"O": 0.00122058, "H": 0.00122955, "L": 0.00122058, "C": 0.001229, "V": 1819.85969367, "T": "2018-01-28T23:25:00", "BV": 2.2280903}, {"O": 0.00122899, "H": 0.00122899, "L": 0.00122105, "C": 0.001225, "V": 493.37699077, "T": "2018-01-28T23:30:00", "BV": 0.60464982}, {"O": 0.001225, "H": 0.00122896, "L": 0.00122309, "C": 0.00122309, "V": 653.90045806, "T": "2018-01-28T23:35:00", "BV": 0.8000969}, {"O": 0.00122309, "H": 0.001225, "L": 0.00122001, "C": 0.00122309, "V": 860.88930709, "T": "2018-01-28T23:40:00", "BV": 1.05361986}, {"O": 0.00122309, "H": 0.0012231, "L": 0.00122001, "C": 0.00122001, "V": 174.32003742, "T": "2018-01-28T23:45:00", "BV": 0.21313583}, {"O": 0.001223, "H": 0.00122309, "L": 0.00122007, "C": 0.00122309, "V": 617.1427793, "T": "2018-01-28T23:50:00", "BV": 0.75474676}, {"O": 0.00122018, "H": 0.00122895, "L": 0.00122018, "C": 0.00122895, "V": 294.36997587, "T": "2018-01-28T23:55:00", "BV": 0.35985027}, {"O": 0.00122749, "H": 0.00122896, "L": 0.00122309, "C": 0.00122309, "V": 674.67233746, "T": "2018-01-29T00:00:00", "BV": 0.82806009}, {"O": 0.0012231, "H": 0.00122311, "L": 0.00121922, "C": 0.00121922, "V": 865.21346575, "T": "2018-01-29T00:05:00", "BV": 1.05810959}, {"O": 0.00122309, "H": 0.00122309, "L": 0.00121227, "C": 0.00121801, "V": 2206.28738225, "T": "2018-01-29T00:10:00", "BV": 2.68551972}, {"O": 0.00121503, "H": 0.00121801, "L": 0.00121259, "C": 0.001218, "V": 390.19426923, "T": "2018-01-29T00:15:00", "BV": 0.47427969}, {"O": 0.001218, "H": 0.00121801, "L": 0.00121306, "C": 0.00121306, "V": 4133.22747604, "T": "2018-01-29T00:20:00", "BV": 5.01493014}, {"O": 0.001218, "H": 0.00122727, "L": 0.00121312, "C": 0.00121401, "V": 788.8506955, "T": "2018-01-29T00:25:00", "BV": 0.96218368}, {"O": 0.001223, "H": 0.001223, "L": 0.00121505, "C": 0.001216, "V": 884.64436552, "T": "2018-01-29T00:30:00", "BV": 1.07839062}, {"O": 0.00121601, "H": 0.001222, "L": 0.001216, "C": 0.001222, "V": 1220.09023321, "T": "2018-01-29T00:35:00", "BV": 1.48637844}, {"O": 0.00121605, "H": 0.001222, "L": 0.00121605, "C": 0.00121605, "V": 474.55941605, "T": "2018-01-29T00:40:00", "BV": 0.57756526}, {"O": 0.00121606, "H": 0.00122175, "L": 0.00121, "C": 0.00122088, "V": 5072.73613461, "T": "2018-01-29T00:45:00", "BV": 6.15695742}, {"O": 0.0012207, "H": 0.00122577, "L": 0.00121038, "C": 0.00122577, "V": 4870.87031488, "T": "2018-01-29T00:50:00", "BV": 5.94066608}, {"O": 0.00122198, "H": 0.00122198, "L": 0.00121053, "C": 0.00121122, "V": 996.10051373, "T": "2018-01-29T00:55:00", "BV": 1.2072568}, {"O": 0.00122187, "H": 0.00122966, "L": 0.00121124, "C": 0.00121741, "V": 970.07171521, "T": "2018-01-29T01:00:00", "BV": 1.18205983}, {"O": 0.00121731, "H": 0.00121741, "L": 0.001216, "C": 0.00121731, "V": 1542.86850556, "T": "2018-01-29T01:05:00", "BV": 1.87640356}, {"O": 0.00121678, "H": 0.00122986, "L": 0.00121678, "C": 0.00122967, "V": 169.76904604, "T": "2018-01-29T01:10:00", "BV": 0.2081534}, {"O": 0.0012295, "H": 0.00122958, "L": 0.001219, "C": 0.001219, "V": 448.16724165, "T": "2018-01-29T01:15:00", "BV": 0.54686764}, {"O": 0.001219, "H": 0.00122016, "L": 0.001219, "C": 0.001219, "V": 2714.76974187, "T": "2018-01-29T01:20:00", "BV": 3.30976702}, {"O": 0.001219, "H": 0.00122007, "L": 0.00120626, "C": 0.0012095, "V": 4994.7654228, "T": "2018-01-29T01:25:00", "BV": 6.05137134}, {"O": 0.0012095, "H": 0.00121876, "L": 0.001206, "C": 0.001211, "V": 1107.93342535, "T": "2018-01-29T01:30:00", "BV": 1.33871908}, {"O": 0.001211, "H": 0.001211, "L": 0.00120692, "C": 0.00120725, "V": 350.65611243, "T": "2018-01-29T01:35:00", "BV": 0.42336033}, {"O": 0.00120725, "H": 0.00120731, "L": 0.00120635, "C": 0.00120655, "V": 303.15685406, "T": "2018-01-29T01:40:00", "BV": 0.36578316}, {"O": 0.00120655, "H": 0.00120655, "L": 0.00120633, "C": 0.00120635, "V": 1829.26681663, "T": "2018-01-29T01:45:00", "BV": 2.20673609}, {"O": 0.00120635, "H": 0.00120635, "L": 0.001206, "C": 0.00120634, "V": 184.43266553, "T": "2018-01-29T01:50:00", "BV": 0.22244597}, {"O": 0.00120634, "H": 0.00121548, "L": 0.00120591, "C": 0.00121548, "V": 1586.69199738, "T": "2018-01-29T01:55:00", "BV": 1.92108488}, {"O": 0.00120601, "H": 0.00121548, "L": 0.00120465, "C": 0.00120765, "V": 3636.88838896, "T": "2018-01-29T02:00:00", "BV": 4.39152747}, {"O": 0.0012047, "H": 0.00121, "L": 0.001203, "C": 0.00120301, "V": 4477.10196077, "T": "2018-01-29T02:05:00", "BV": 5.38952038}, {"O": 0.00120301, "H": 0.00121437, "L": 0.00120222, "C": 0.00120226, "V": 4287.78644423, "T": "2018-01-29T02:10:00", "BV": 5.16126287}, {"O": 0.00120307, "H": 0.00121064, "L": 0.00120307, "C": 0.00121015, "V": 351.36722985, "T": "2018-01-29T02:15:00", "BV": 0.42398982}, {"O": 0.00121055, "H": 0.00121398, "L": 0.00120361, "C": 0.00120361, "V": 733.80900441, "T": "2018-01-29T02:20:00", "BV": 0.89041756}, {"O": 0.00121397, "H": 0.00121412, "L": 0.00120372, "C": 0.00120386, "V": 2304.51480628, "T": "2018-01-29T02:25:00", "BV": 2.79224896}, {"O": 0.00120386, "H": 0.00121512, "L": 0.00120372, "C": 0.00121164, "V": 2194.89179964, "T": "2018-01-29T02:30:00", "BV": 2.66236824}, {"O": 0.00121164, "H": 0.00121536, "L": 0.00120448, "C": 0.00120471, "V": 1078.23798784, "T": "2018-01-29T02:35:00", "BV": 1.30136714}, {"O": 0.00120474, "H": 0.00121528, "L": 0.00120471, "C": 0.00120516, "V": 1320.30471336, "T": "2018-01-29T02:40:00", "BV": 1.59445453}, {"O": 0.00120516, "H": 0.00120999, "L": 0.00120516, "C": 0.00120528, "V": 1541.37158369, "T": "2018-01-29T02:45:00", "BV": 1.85830556}, {"O": 0.00120529, "H": 0.00121523, "L": 0.00120529, "C": 0.001208, "V": 294.88908713, "T": "2018-01-29T02:50:00", "BV": 0.35706428}, {"O": 0.001208, "H": 0.00121549, "L": 0.00120612, "C": 0.00121549, "V": 2704.03554059, "T": "2018-01-29T02:55:00", "BV": 3.28272348}, {"O": 0.00121549, "H": 0.00121848, "L": 0.00121, "C": 0.0012175, "V": 909.36005816, "T": "2018-01-29T03:00:00", "BV": 1.10546684}, {"O": 0.00121005, "H": 0.00121549, "L": 0.00121005, "C": 0.00121449, "V": 90.09239869, "T": "2018-01-29T03:05:00", "BV": 0.10938786}, {"O": 0.0012102, "H": 0.00121449, "L": 0.0012101, "C": 0.00121234, "V": 510.30041321, "T": "2018-01-29T03:10:00", "BV": 0.61887299}, {"O": 0.00121234, "H": 0.0012144, "L": 0.00120716, "C": 0.0012077, "V": 871.38516139, "T": "2018-01-29T03:15:00", "BV": 1.05293119}, {"O": 0.0012077, "H": 0.001212, "L": 0.0012077, "C": 0.00121197, "V": 393.88163305, "T": "2018-01-29T03:20:00", "BV": 0.4766424}, {"O": 0.001212, "H": 0.00121432, "L": 0.00121199, "C": 0.00121432, "V": 608.91225637, "T": "2018-01-29T03:25:00", "BV": 0.7382123}, {"O": 0.001214, "H": 0.001214, "L": 0.00120818, "C": 0.00121199, "V": 30.17134068, "T": "2018-01-29T03:30:00", "BV": 0.03655332}, {"O": 0.001212, "H": 0.001212, "L": 0.001212, "C": 0.001212, "V": 62.49717237, "T": "2018-01-29T03:35:00", "BV": 0.07574656}, {"O": 0.00121395, "H": 0.00121396, "L": 0.00120776, "C": 0.00121391, "V": 344.46679581, "T": "2018-01-29T03:40:00", "BV": 0.41725007}, {"O": 0.00120776, "H": 0.00121383, "L": 0.00120606, "C": 0.00120608, "V": 878.75297843, "T": "2018-01-29T03:45:00", "BV": 1.06059612}, {"O": 0.00120608, "H": 0.00120608, "L": 0.00120583, "C": 0.00120588, "V": 671.83335901, "T": "2018-01-29T03:50:00", "BV": 0.81024855}, {"O": 0.00120588, "H": 0.00121099, "L": 0.00120588, "C": 0.00121098, "V": 137.9851031, "T": "2018-01-29T03:55:00", "BV": 0.16707318}, {"O": 0.00120607, "H": 0.00120852, "L": 0.00120606, "C": 0.0012085, "V": 275.69748724, "T": "2018-01-29T04:00:00", "BV": 0.33271619}, {"O": 0.00120605, "H": 0.00121094, "L": 0.001206, "C": 0.00120608, "V": 1200.38885801, "T": "2018-01-29T04:05:00", "BV": 1.44855714}, {"O": 0.00120629, "H": 0.00120629, "L": 0.00120629, "C": 0.00120629, "V": 342.18549406, "T": "2018-01-29T04:10:00", "BV": 0.41277493}, {"O": 0.00120629, "H": 0.00121, "L": 0.00120629, "C": 0.00121, "V": 63.00380655, "T": "2018-01-29T04:15:00", "BV": 0.07615267}, {"O": 0.00121088, "H": 0.00121099, "L": 0.00121088, "C": 0.00121099, "V": 157.05527951, "T": "2018-01-29T04:20:00", "BV": 0.19018471}, {"O": 0.00121099, "H": 0.00121231, "L": 0.00121099, "C": 0.00121231, "V": 287.05514896, "T": "2018-01-29T04:25:00", "BV": 0.34769833}, {"O": 0.00121231, "H": 0.0012144, "L": 0.00121231, "C": 0.0012144, "V": 193.91738405, "T": "2018-01-29T04:30:00", "BV": 0.23529524}, {"O": 0.00121447, "H": 0.00121447, "L": 0.001214, "C": 0.001214, "V": 69.25720926, "T": "2018-01-29T04:35:00", "BV": 0.08409664}, {"O": 0.00121401, "H": 0.00121429, "L": 0.0012, "C": 0.00120999, "V": 12215.96813868, "T": "2018-01-29T04:40:00", "BV": 14.69125114}, {"O": 0.0012099, "H": 0.00120998, "L": 0.00120228, "C": 0.00120228, "V": 272.14739494, "T": "2018-01-29T04:45:00", "BV": 0.32921288}, {"O": 0.00120997, "H": 0.00121, "L": 0.00120997, "C": 0.00121, "V": 103.92296152, "T": "2018-01-29T04:50:00", "BV": 0.12574462}, {"O": 0.00121, "H": 0.00121, "L": 0.0012075, "C": 0.0012075, "V": 68.99679305, "T": "2018-01-29T04:55:00", "BV": 0.08342366}, {"O": 0.00121, "H": 0.00122374, "L": 0.00120755, "C": 0.00121641, "V": 874.5975532, "T": "2018-01-29T05:00:00", "BV": 1.06825262}, {"O": 0.00121641, "H": 0.00122248, "L": 0.00121641, "C": 0.00122025, "V": 888.63836976, "T": "2018-01-29T05:05:00", "BV": 1.08122914}, {"O": 0.00121, "H": 0.00122015, "L": 0.00121, "C": 0.00122015, "V": 105.30770692, "T": "2018-01-29T05:10:00", "BV": 0.12743726}, {"O": 0.00121995, "H": 0.00121995, "L": 0.00121954, "C": 0.00121954, "V": 25.85757173, "T": "2018-01-29T05:15:00", "BV": 0.03153716}, {"O": 0.0012175, "H": 0.00121921, "L": 0.00121, "C": 0.00121, "V": 517.52522211, "T": "2018-01-29T05:25:00", "BV": 0.62701512}, {"O": 0.0012101, "H": 0.00121749, "L": 0.0012101, "C": 0.00121749, "V": 702.1700547, "T": "2018-01-29T05:30:00", "BV": 0.85242325}, {"O": 0.00121744, "H": 0.00121744, "L": 0.0012101, "C": 0.00121647, "V": 135.19997552, "T": "2018-01-29T05:35:00", "BV": 0.1638504}, {"O": 0.00121029, "H": 0.00121029, "L": 0.00121028, "C": 0.00121029, "V": 122.08000007, "T": "2018-01-29T05:40:00", "BV": 0.14775183}, {"O": 0.00121102, "H": 0.001214, "L": 0.00121029, "C": 0.00121339, "V": 352.77768834, "T": "2018-01-29T05:45:00", "BV": 0.42778524}, {"O": 0.00121135, "H": 0.00121135, "L": 0.001211, "C": 0.00121134, "V": 942.85537868, "T": "2018-01-29T05:50:00", "BV": 1.14199367}, {"O": 0.00121134, "H": 0.0012145, "L": 0.00121134, "C": 0.0012145, "V": 140.49782882, "T": "2018-01-29T05:55:00", "BV": 0.17044103}, {"O": 0.00121707, "H": 0.00121707, "L": 0.00121401, "C": 0.00121401, "V": 79.20625832, "T": "2018-01-29T06:00:00", "BV": 0.09628592}, {"O": 0.00121435, "H": 0.00121916, "L": 0.00121401, "C": 0.00121455, "V": 468.0035292, "T": "2018-01-29T06:05:00", "BV": 0.56840724}, {"O": 0.00121455, "H": 0.00121898, "L": 0.00121451, "C": 0.00121451, "V": 1890.14358341, "T": "2018-01-29T06:10:00", "BV": 2.29593776}, {"O": 0.00121451, "H": 0.0012147, "L": 0.00121029, "C": 0.00121029, "V": 962.25324745, "T": "2018-01-29T06:15:00", "BV": 1.16538025}, {"O": 0.001214, "H": 0.001214, "L": 0.00121102, "C": 0.00121363, "V": 205.31781416, "T": "2018-01-29T06:20:00", "BV": 0.24909218}, {"O": 0.00121363, "H": 0.00121363, "L": 0.00120594, "C": 0.00120594, "V": 786.48014071, "T": "2018-01-29T06:25:00", "BV": 0.95161678}, {"O": 0.00120388, "H": 0.001211, "L": 0.00120291, "C": 0.00120291, "V": 359.39618002, "T": "2018-01-29T06:30:00", "BV": 0.43279486}, {"O": 0.00120695, "H": 0.00120999, "L": 0.00120269, "C": 0.00120913, "V": 1092.48834511, "T": "2018-01-29T06:35:00", "BV": 1.31636706}, {"O": 0.00120912, "H": 0.00120912, "L": 0.00120283, "C": 0.00120806, "V": 309.84066156, "T": "2018-01-29T06:40:00", "BV": 0.37367563}, {"O": 0.00120805, "H": 0.00120805, "L": 0.00120001, "C": 0.00120001, "V": 617.71101534, "T": "2018-01-29T06:45:00", "BV": 0.74231667}, {"O": 0.00120001, "H": 0.00120804, "L": 0.0012, "C": 0.00120001, "V": 498.04523903, "T": "2018-01-29T06:50:00", "BV": 0.59790488}, {"O": 0.00120402, "H": 0.00120806, "L": 0.00120201, "C": 0.00120806, "V": 802.1991077, "T": "2018-01-29T06:55:00", "BV": 0.96664663}, {"O": 0.00120903, "H": 0.00120903, "L": 0.0012001, "C": 0.0012001, "V": 17.54910134, "T": "2018-01-29T07:00:00", "BV": 0.02110127}, {"O": 0.00120902, "H": 0.00121, "L": 0.00120107, "C": 0.00120215, "V": 1101.81654677, "T": "2018-01-29T07:05:00", "BV": 1.32826184}, {"O": 0.00120999, "H": 0.00121, "L": 0.00120999, "C": 0.00121, "V": 37.53198348, "T": "2018-01-29T07:10:00", "BV": 0.04541363}, {"O": 0.00121, "H": 0.00121097, "L": 0.001204, "C": 0.001204, "V": 123.85983486, "T": "2018-01-29T07:15:00", "BV": 0.14954347}, {"O": 0.001204, "H": 0.00120999, "L": 0.001204, "C": 0.00120401, "V": 26.84860501, "T": "2018-01-29T07:20:00", "BV": 0.03235773}, {"O": 0.00120399, "H": 0.00120401, "L": 0.00120399, "C": 0.00120401, "V": 28.62118754, "T": "2018-01-29T07:25:00", "BV": 0.03445979}, {"O": 0.00120401, "H": 0.00120995, "L": 0.0012, "C": 0.00120995, "V": 2113.65851688, "T": "2018-01-29T07:30:00", "BV": 2.54020137}, {"O": 0.00120981, "H": 0.00120998, "L": 0.00120003, "C": 0.00120983, "V": 539.72414263, "T": "2018-01-29T07:35:00", "BV": 0.64911294}, {"O": 0.00120938, "H": 0.00120938, "L": 0.00120906, "C": 0.00120906, "V": 205.45882069, "T": "2018-01-29T07:40:00", "BV": 0.24841415}, {"O": 0.00120011, "H": 0.00120902, "L": 0.00120006, "C": 0.00120899, "V": 298.15696794, "T": "2018-01-29T07:45:00", "BV": 0.35889006}, {"O": 0.00120015, "H": 0.00120899, "L": 0.0012, "C": 0.00120894, "V": 1582.13517531, "T": "2018-01-29T07:50:00", "BV": 1.89945668}, {"O": 0.00120897, "H": 0.00120999, "L": 0.00120505, "C": 0.00120999, "V": 583.22570049, "T": "2018-01-29T07:55:00", "BV": 0.70503867}, {"O": 0.00120999, "H": 0.00121456, "L": 0.00120999, "C": 0.00121099, "V": 1722.87925041, "T": "2018-01-29T08:00:00", "BV": 2.08667318}, {"O": 0.001211, "H": 0.001211, "L": 0.00120101, "C": 0.0012051, "V": 1669.09147258, "T": "2018-01-29T08:05:00", "BV": 2.01769057}, {"O": 0.00121064, "H": 0.00121095, "L": 0.0012051, "C": 0.00120802, "V": 85.85429446, "T": "2018-01-29T08:10:00", "BV": 0.10390022}, {"O": 0.00120802, "H": 0.00121098, "L": 0.00120802, "C": 0.0012109, "V": 815.35758327, "T": "2018-01-29T08:15:00", "BV": 0.98552175}, {"O": 0.0012109, "H": 0.00121441, "L": 0.001206, "C": 0.00120603, "V": 919.23985042, "T": "2018-01-29T08:20:00", "BV": 1.11164987}, {"O": 0.00120603, "H": 0.00120617, "L": 0.00120149, "C": 0.00120179, "V": 1181.29821941, "T": "2018-01-29T08:25:00", "BV": 1.4230811}, {"O": 0.00120399, "H": 0.001205, "L": 0.00120179, "C": 0.001204, "V": 1442.27468646, "T": "2018-01-29T08:30:00", "BV": 1.73677385}, {"O": 0.00120499, "H": 0.001209, "L": 0.00120081, "C": 0.00120897, "V": 1696.28086667, "T": "2018-01-29T08:35:00", "BV": 2.03952648}, {"O": 0.0012017, "H": 0.001209, "L": 0.0012017, "C": 0.001209, "V": 1086.05920221, "T": "2018-01-29T08:40:00", "BV": 1.31291455}, {"O": 0.00120898, "H": 0.001215, "L": 0.00120126, "C": 0.00120126, "V": 1646.27379717, "T": "2018-01-29T08:45:00", "BV": 1.99241412}, {"O": 0.001215, "H": 0.001215, "L": 0.00120128, "C": 0.00121485, "V": 288.34962219, "T": "2018-01-29T08:50:00", "BV": 0.34868225}, {"O": 0.00121484, "H": 0.00121487, "L": 0.00120181, "C": 0.001205, "V": 948.88061138, "T": "2018-01-29T08:55:00", "BV": 1.14656904}, {"O": 0.00120502, "H": 0.0012134, "L": 0.00120206, "C": 0.0012134, "V": 1470.42638326, "T": "2018-01-29T09:00:00", "BV": 1.77390233}, {"O": 0.001204, "H": 0.001204, "L": 0.00120223, "C": 0.00120272, "V": 2614.89056691, "T": "2018-01-29T09:05:00", "BV": 3.14785762}, {"O": 0.00121307, "H": 0.00121307, "L": 0.0012025, "C": 0.00121201, "V": 1000.21630876, "T": "2018-01-29T09:10:00", "BV": 1.20316894}, {"O": 0.001203, "H": 0.00121115, "L": 0.001203, "C": 0.00120301, "V": 413.04073018, "T": "2018-01-29T09:15:00", "BV": 0.49714982}, {"O": 0.00121, "H": 0.00121, "L": 0.0012035, "C": 0.0012092, "V": 277.62107576, "T": "2018-01-29T09:20:00", "BV": 0.33455427}, {"O": 0.00120915, "H": 0.00120915, "L": 0.001205, "C": 0.00120666, "V": 549.82292723, "T": "2018-01-29T09:25:00", "BV": 0.66325811}, {"O": 0.00120817, "H": 0.00120818, "L": 0.00120666, "C": 0.00120666, "V": 169.63545778, "T": "2018-01-29T09:30:00", "BV": 0.20486031}, {"O": 0.00120666, "H": 0.00120798, "L": 0.00120666, "C": 0.00120666, "V": 523.52152369, "T": "2018-01-29T09:35:00", "BV": 0.63209008}, {"O": 0.0012047, "H": 0.00120799, "L": 0.00120302, "C": 0.001205, "V": 308.04375971, "T": "2018-01-29T09:40:00", "BV": 0.37135778}, {"O": 0.00120501, "H": 0.00121274, "L": 0.001205, "C": 0.00121274, "V": 1795.67464741, "T": "2018-01-29T09:45:00", "BV": 2.16884191}, {"O": 0.00120958, "H": 0.001219, "L": 0.00120501, "C": 0.00121596, "V": 3205.31629925, "T": "2018-01-29T09:50:00", "BV": 3.8847161}, {"O": 0.00121598, "H": 0.00122123, "L": 0.00121002, "C": 0.00122121, "V": 3353.58133682, "T": "2018-01-29T09:55:00", "BV": 4.08882367}, {"O": 0.00122117, "H": 0.00122888, "L": 0.00121044, "C": 0.00122888, "V": 6456.22669474, "T": "2018-01-29T10:00:00", "BV": 7.8934789}, {"O": 0.00122887, "H": 0.00123432, "L": 0.00121638, "C": 0.00123432, "V": 2942.63250561, "T": "2018-01-29T10:05:00", "BV": 3.62180274}, {"O": 0.00123433, "H": 0.00123961, "L": 0.00122671, "C": 0.00123961, "V": 3603.3021098, "T": "2018-01-29T10:10:00", "BV": 4.45402505}, {"O": 0.0012381, "H": 0.00124799, "L": 0.00122754, "C": 0.00124798, "V": 8072.60885621, "T": "2018-01-29T10:15:00", "BV": 10.02635862}, {"O": 0.00124799, "H": 0.00125199, "L": 0.00124009, "C": 0.00125199, "V": 8074.64861932, "T": "2018-01-29T10:20:00", "BV": 10.08732176}, {"O": 0.00125149, "H": 0.0012535, "L": 0.00124144, "C": 0.0012535, "V": 4818.66316461, "T": "2018-01-29T10:25:00", "BV": 6.02803683}, {"O": 0.00124999, "H": 0.00125899, "L": 0.00124245, "C": 0.00125, "V": 4514.47999653, "T": "2018-01-29T10:30:00", "BV": 5.66485969}, {"O": 0.0012589, "H": 0.001259, "L": 0.00124529, "C": 0.00125202, "V": 5278.21827135, "T": "2018-01-29T10:35:00", "BV": 6.62806335}, {"O": 0.001259, "H": 0.001264, "L": 0.00125203, "C": 0.001262, "V": 4920.72259501, "T": "2018-01-29T10:40:00", "BV": 6.19875428}, {"O": 0.00126149, "H": 0.00126525, "L": 0.0012537, "C": 0.00126487, "V": 5922.56306296, "T": "2018-01-29T10:45:00", "BV": 7.47206948}, {"O": 0.001262, "H": 0.00126498, "L": 0.001256, "C": 0.001263, "V": 4302.26451231, "T": "2018-01-29T10:50:00", "BV": 5.43142439}, {"O": 0.00126138, "H": 0.00127439, "L": 0.00126137, "C": 0.00126998, "V": 11015.70215753, "T": "2018-01-29T10:55:00", "BV": 13.96364673}, {"O": 0.00126998, "H": 0.0012907, "L": 0.00126351, "C": 0.00127183, "V": 21285.44519239, "T": "2018-01-29T11:00:00", "BV": 27.28930198}, {"O": 0.00127462, "H": 0.001288, "L": 0.00127187, "C": 0.00128598, "V": 6711.03564914, "T": "2018-01-29T11:05:00", "BV": 8.60861857}, {"O": 0.00128598, "H": 0.00128996, "L": 0.00127831, "C": 0.00127868, "V": 6101.47179085, "T": "2018-01-29T11:10:00", "BV": 7.84698526}, {"O": 0.001279, "H": 0.001283, "L": 0.00127204, "C": 0.00127209, "V": 4719.13268974, "T": "2018-01-29T11:15:00", "BV": 6.03423979}, {"O": 0.0012723, "H": 0.0012743, "L": 0.001263, "C": 0.00127, "V": 3938.85436622, "T": "2018-01-29T11:20:00", "BV": 5.00317443}, {"O": 0.00126997, "H": 0.00126997, "L": 0.00126, "C": 0.00126, "V": 3037.62795505, "T": "2018-01-29T11:25:00", "BV": 3.83344607}, {"O": 0.00125632, "H": 0.00126, "L": 0.00125167, "C": 0.00126, "V": 6415.25447885, "T": "2018-01-29T11:30:00", "BV": 8.03999731}, {"O": 0.0012532, "H": 0.00126299, "L": 0.0012531, "C": 0.00125315, "V": 9807.51791759, "T": "2018-01-29T11:35:00", "BV": 12.32759926}, {"O": 0.00125315, "H": 0.00125879, "L": 0.00125, "C": 0.00125, "V": 2390.58839081, "T": "2018-01-29T11:40:00", "BV": 2.9929576}, {"O": 0.00125, "H": 0.00125699, "L": 0.00125, "C": 0.00125005, "V": 1208.61284978, "T": "2018-01-29T11:45:00", "BV": 1.51329964}, {"O": 0.00125006, "H": 0.00125598, "L": 0.00125, "C": 0.00125592, "V": 1625.91655095, "T": "2018-01-29T11:50:00", "BV": 2.03845201}, {"O": 0.00125584, "H": 0.00125584, "L": 0.0012503, "C": 0.0012503, "V": 618.24246113, "T": "2018-01-29T11:55:00", "BV": 0.77382182}, {"O": 0.00125577, "H": 0.0012558, "L": 0.0012515, "C": 0.00125577, "V": 1347.36091603, "T": "2018-01-29T12:00:00", "BV": 1.69164559}, {"O": 0.00125577, "H": 0.00125598, "L": 0.00125113, "C": 0.00125598, "V": 1549.52758931, "T": "2018-01-29T12:05:00", "BV": 1.94585304}, {"O": 0.00125865, "H": 0.001265, "L": 0.00125865, "C": 0.001265, "V": 2164.45250019, "T": "2018-01-29T12:10:00", "BV": 2.73102029}, {"O": 0.001268, "H": 0.001269, "L": 0.001265, "C": 0.00126501, "V": 2077.39442128, "T": "2018-01-29T12:15:00", "BV": 2.63311544}, {"O": 0.00126501, "H": 0.00126839, "L": 0.001265, "C": 0.001268, "V": 1521.96203559, "T": "2018-01-29T12:20:00", "BV": 1.92792966}, {"O": 0.00126502, "H": 0.00127, "L": 0.001265, "C": 0.001265, "V": 2245.61728731, "T": "2018-01-29T12:25:00", "BV": 2.84688816}, {"O": 0.00126898, "H": 0.00126898, "L": 0.001265, "C": 0.00126888, "V": 1674.16072401, "T": "2018-01-29T12:30:00", "BV": 2.12109264}, {"O": 0.00126889, "H": 0.001272, "L": 0.00126, "C": 0.00126001, "V": 1066.18424198, "T": "2018-01-29T12:35:00", "BV": 1.34927435}, {"O": 0.00126001, "H": 0.00127, "L": 0.00126001, "C": 0.00126669, "V": 995.22164709, "T": "2018-01-29T12:40:00", "BV": 1.26026335}, {"O": 0.00126699, "H": 0.00126699, "L": 0.00125997, "C": 0.00125997, "V": 929.8917526, "T": "2018-01-29T12:45:00", "BV": 1.17452263}, {"O": 0.00126, "H": 0.00126699, "L": 0.00125997, "C": 0.00126696, "V": 613.48382322, "T": "2018-01-29T12:50:00", "BV": 0.77694953}, {"O": 0.00126696, "H": 0.00127378, "L": 0.00125997, "C": 0.00127378, "V": 469.30940411, "T": "2018-01-29T12:55:00", "BV": 0.59334643}, {"O": 0.00125997, "H": 0.00126998, "L": 0.00125997, "C": 0.00126, "V": 626.66410268, "T": "2018-01-29T13:00:00", "BV": 0.79046187}, {"O": 0.00126, "H": 0.00126582, "L": 0.00125995, "C": 0.00126, "V": 1572.14686702, "T": "2018-01-29T13:05:00", "BV": 1.98204324}, {"O": 0.00126, "H": 0.00126494, "L": 0.00125995, "C": 0.00125999, "V": 685.7358863, "T": "2018-01-29T13:10:00", "BV": 0.86407661}, {"O": 0.00125999, "H": 0.00126, "L": 0.00125764, "C": 0.00125764, "V": 871.32697166, "T": "2018-01-29T13:15:00", "BV": 1.09744163}, {"O": 0.00125764, "H": 0.00125764, "L": 0.001255, "C": 0.00125588, "V": 1805.78524737, "T": "2018-01-29T13:20:00", "BV": 2.26712356}, {"O": 0.0012559, "H": 0.00125599, "L": 0.00125579, "C": 0.0012559, "V": 135.09575322, "T": "2018-01-29T13:25:00", "BV": 0.1696741}, {"O": 0.00125598, "H": 0.00125998, "L": 0.00125242, "C": 0.0012559, "V": 504.39002172, "T": "2018-01-29T13:30:00", "BV": 0.6335866}, {"O": 0.0012559, "H": 0.00125998, "L": 0.00125254, "C": 0.00125254, "V": 102.06767038, "T": "2018-01-29T13:35:00", "BV": 0.12834149}, {"O": 0.00125254, "H": 0.00125996, "L": 0.00125244, "C": 0.00125996, "V": 273.15733071, "T": "2018-01-29T13:40:00", "BV": 0.34220583}, {"O": 0.00125993, "H": 0.00125993, "L": 0.001253, "C": 0.00125633, "V": 713.52226735, "T": "2018-01-29T13:45:00", "BV": 0.89530336}, {"O": 0.00125633, "H": 0.00125633, "L": 0.00125244, "C": 0.00125301, "V": 292.85214288, "T": "2018-01-29T13:50:00", "BV": 0.36698949}, {"O": 0.00125299, "H": 0.00125301, "L": 0.001252, "C": 0.001252, "V": 359.45485906, "T": "2018-01-29T13:55:00", "BV": 0.45017034}, {"O": 0.001252, "H": 0.00125244, "L": 0.001251, "C": 0.00125243, "V": 1271.74846387, "T": "2018-01-29T14:00:00", "BV": 1.59185499}, {"O": 0.00125243, "H": 0.001253, "L": 0.00125242, "C": 0.00125248, "V": 279.50358504, "T": "2018-01-29T14:05:00", "BV": 0.35007964}, {"O": 0.00125248, "H": 0.00125631, "L": 0.00125248, "C": 0.00125299, "V": 506.86825974, "T": "2018-01-29T14:10:00", "BV": 0.63523608}, {"O": 0.00125299, "H": 0.00125632, "L": 0.00125245, "C": 0.00125301, "V": 1118.87185893, "T": "2018-01-29T14:15:00", "BV": 1.40244331}, {"O": 0.00125631, "H": 0.00125997, "L": 0.00125243, "C": 0.00125245, "V": 506.10214061, "T": "2018-01-29T14:20:00", "BV": 0.63554209}, {"O": 0.00125599, "H": 0.00125599, "L": 0.00125001, "C": 0.00125243, "V": 1072.31119674, "T": "2018-01-29T14:25:00", "BV": 1.3417666}, {"O": 0.0012501, "H": 0.00125759, "L": 0.00124505, "C": 0.00124505, "V": 1457.77419584, "T": "2018-01-29T14:30:00", "BV": 1.82198485}, {"O": 0.00124802, "H": 0.00124802, "L": 0.00124505, "C": 0.00124505, "V": 702.40220714, "T": "2018-01-29T14:35:00", "BV": 0.87516774}, {"O": 0.0012451, "H": 0.0012479, "L": 0.00124506, "C": 0.00124786, "V": 393.10797164, "T": "2018-01-29T14:40:00", "BV": 0.48995488}, {"O": 0.00124506, "H": 0.00124786, "L": 0.001241, "C": 0.00124495, "V": 3639.86764404, "T": "2018-01-29T14:45:00", "BV": 4.52891012}, {"O": 0.00124495, "H": 0.0012477, "L": 0.001241, "C": 0.0012477, "V": 1272.83642491, "T": "2018-01-29T14:50:00", "BV": 1.58439645}, {"O": 0.0012477, "H": 0.00124787, "L": 0.00124145, "C": 0.00124787, "V": 977.29421696, "T": "2018-01-29T14:55:00", "BV": 1.21440622}, {"O": 0.0012478, "H": 0.00124788, "L": 0.00124776, "C": 0.00124788, "V": 304.02430507, "T": "2018-01-29T15:00:00", "BV": 0.37937768}, {"O": 0.00124783, "H": 0.00125386, "L": 0.0012478, "C": 0.00125386, "V": 411.79915959, "T": "2018-01-29T15:05:00", "BV": 0.51411307}, {"O": 0.00125386, "H": 0.00125762, "L": 0.00124787, "C": 0.00124788, "V": 890.97525237, "T": "2018-01-29T15:10:00", "BV": 1.11790667}, {"O": 0.001255, "H": 0.001255, "L": 0.00124787, "C": 0.00124787, "V": 839.03037355, "T": "2018-01-29T15:15:00", "BV": 1.05279861}, {"O": 0.00124787, "H": 0.00125499, "L": 0.00124787, "C": 0.00125499, "V": 547.53550987, "T": "2018-01-29T15:20:00", "BV": 0.68569239}, {"O": 0.00125485, "H": 0.00125485, "L": 0.00125, "C": 0.00125, "V": 57.93938735, "T": "2018-01-29T15:25:00", "BV": 0.07266162}, {"O": 0.0012479, "H": 0.00124999, "L": 0.00124789, "C": 0.00124894, "V": 319.26107866, "T": "2018-01-29T15:30:00", "BV": 0.39844909}, {"O": 0.00124892, "H": 0.00124892, "L": 0.00124784, "C": 0.00124784, "V": 330.04986439, "T": "2018-01-29T15:35:00", "BV": 0.41206655}, {"O": 0.00124783, "H": 0.00124893, "L": 0.00124783, "C": 0.00124893, "V": 2505.20303555, "T": "2018-01-29T15:40:00", "BV": 3.12689659}, {"O": 0.00124999, "H": 0.00124999, "L": 0.0012479, "C": 0.00124998, "V": 402.04811072, "T": "2018-01-29T15:45:00", "BV": 0.50196615}, {"O": 0.0012479, "H": 0.00124999, "L": 0.00124771, "C": 0.00124791, "V": 700.99925553, "T": "2018-01-29T15:50:00", "BV": 0.87478926}, {"O": 0.00124791, "H": 0.00124799, "L": 0.0012447, "C": 0.0012447, "V": 262.91370648, "T": "2018-01-29T15:55:00", "BV": 0.32808094}, {"O": 0.00124131, "H": 0.001253, "L": 0.00124131, "C": 0.00125283, "V": 708.01180713, "T": "2018-01-29T16:00:00", "BV": 0.88265592}, {"O": 0.00125282, "H": 0.00125672, "L": 0.00124288, "C": 0.00125301, "V": 2812.06067905, "T": "2018-01-29T16:05:00", "BV": 3.52631241}, {"O": 0.00125301, "H": 0.00125588, "L": 0.001253, "C": 0.001253, "V": 1164.79600019, "T": "2018-01-29T16:10:00", "BV": 1.46025642}, {"O": 0.001253, "H": 0.001253, "L": 0.00124589, "C": 0.00125298, "V": 1063.74804507, "T": "2018-01-29T16:15:00", "BV": 1.33066057}, {"O": 0.00125299, "H": 0.00125799, "L": 0.0012458, "C": 0.0012458, "V": 2725.69998915, "T": "2018-01-29T16:20:00", "BV": 3.40980415}, {"O": 0.001246, "H": 0.00125299, "L": 0.001246, "C": 0.00125296, "V": 585.91404863, "T": "2018-01-29T16:25:00", "BV": 0.73203921}, {"O": 0.00125299, "H": 0.00125299, "L": 0.001246, "C": 0.00124602, "V": 590.94236729, "T": "2018-01-29T16:30:00", "BV": 0.74009649}, {"O": 0.00125298, "H": 0.00125298, "L": 0.0012413, "C": 0.001246, "V": 949.876541, "T": "2018-01-29T16:35:00", "BV": 1.18150671}, {"O": 0.001246, "H": 0.001246, "L": 0.0012413, "C": 0.001246, "V": 439.23844032, "T": "2018-01-29T16:40:00", "BV": 0.54694324}, {"O": 0.001246, "H": 0.001246, "L": 0.0012415, "C": 0.00124203, "V": 2148.11631912, "T": "2018-01-29T16:45:00", "BV": 2.67299474}, {"O": 0.0012426, "H": 0.001246, "L": 0.00124256, "C": 0.001246, "V": 287.79167953, "T": "2018-01-29T16:50:00", "BV": 0.35765884}, {"O": 0.001246, "H": 0.00125294, "L": 0.001246, "C": 0.0012461, "V": 198.26233628, "T": "2018-01-29T16:55:00", "BV": 0.24760845}, {"O": 0.00124611, "H": 0.00124611, "L": 0.0012461, "C": 0.0012461, "V": 1386.76997266, "T": "2018-01-29T17:00:00", "BV": 1.72806239}, {"O": 0.00124611, "H": 0.00124611, "L": 0.001242, "C": 0.00124611, "V": 1880.7276599, "T": "2018-01-29T17:05:00", "BV": 2.34290108}, {"O": 0.00124611, "H": 0.00124611, "L": 0.0012413, "C": 0.00124178, "V": 552.37547752, "T": "2018-01-29T17:10:00", "BV": 0.68684874}, {"O": 0.0012461, "H": 0.0012461, "L": 0.00124179, "C": 0.00124179, "V": 57.34514185, "T": "2018-01-29T17:15:00", "BV": 0.07124069}, {"O": 0.00124179, "H": 0.0012456, "L": 0.00124179, "C": 0.0012455, "V": 241.960026, "T": "2018-01-29T17:20:00", "BV": 0.30100896}, {"O": 0.00124549, "H": 0.00124549, "L": 0.00124179, "C": 0.00124549, "V": 171.35296543, "T": "2018-01-29T17:25:00", "BV": 0.21311942}, {"O": 0.0012454, "H": 0.0012454, "L": 0.00124179, "C": 0.0012418, "V": 371.34720042, "T": "2018-01-29T17:30:00", "BV": 0.4611449}, {"O": 0.0012418, "H": 0.00124611, "L": 0.0012418, "C": 0.001246, "V": 225.51176706, "T": "2018-01-29T17:35:00", "BV": 0.28095398}, {"O": 0.001242, "H": 0.00124599, "L": 0.0012418, "C": 0.00124599, "V": 60.63924603, "T": "2018-01-29T17:40:00", "BV": 0.07546537}, {"O": 0.00124599, "H": 0.00124599, "L": 0.00124178, "C": 0.00124251, "V": 607.35297872, "T": "2018-01-29T17:45:00", "BV": 0.75454454}, {"O": 0.00124611, "H": 0.00125599, "L": 0.00124611, "C": 0.00125599, "V": 815.89923903, "T": "2018-01-29T17:50:00", "BV": 1.02119804}, {"O": 0.001253, "H": 0.0012571, "L": 0.001253, "C": 0.00125401, "V": 852.55278283, "T": "2018-01-29T17:55:00", "BV": 1.07106231}, {"O": 0.00125402, "H": 0.00126, "L": 0.00123, "C": 0.001251, "V": 17482.45338777, "T": "2018-01-29T18:00:00", "BV": 21.64916763}, {"O": 0.0012565, "H": 0.0012565, "L": 0.00124401, "C": 0.00125241, "V": 352.89226046, "T": "2018-01-29T18:05:00", "BV": 0.44120632}, {"O": 0.00125179, "H": 0.00125179, "L": 0.00124402, "C": 0.00124402, "V": 510.74643849, "T": "2018-01-29T18:10:00", "BV": 0.63769914}, {"O": 0.00124401, "H": 0.00125, "L": 0.001244, "C": 0.00124988, "V": 67.36363337, "T": "2018-01-29T18:15:00", "BV": 0.0838618}, {"O": 0.001244, "H": 0.001248, "L": 0.001243, "C": 0.001245, "V": 707.81219638, "T": "2018-01-29T18:20:00", "BV": 0.88139798}, {"O": 0.001245, "H": 0.0012477, "L": 0.001243, "C": 0.0012477, "V": 281.686401, "T": "2018-01-29T18:25:00", "BV": 0.35082577}, {"O": 0.001243, "H": 0.0012478, "L": 0.00124017, "C": 0.0012478, "V": 164.1331081, "T": "2018-01-29T18:30:00", "BV": 0.20471723}, {"O": 0.0012478, "H": 0.00124988, "L": 0.00124002, "C": 0.00124782, "V": 553.28842833, "T": "2018-01-29T18:35:00", "BV": 0.68764303}, {"O": 0.00124783, "H": 0.00124783, "L": 0.00124005, "C": 0.00124006, "V": 99.04682351, "T": "2018-01-29T18:40:00", "BV": 0.12321175}, {"O": 0.00124009, "H": 0.0012479, "L": 0.00124008, "C": 0.0012479, "V": 937.49752106, "T": "2018-01-29T18:45:00", "BV": 1.16879906}, {"O": 0.00124988, "H": 0.00124988, "L": 0.0012402, "C": 0.00124789, "V": 106.5217536, "T": "2018-01-29T18:50:00", "BV": 0.13293041}, {"O": 0.00124789, "H": 0.0012479, "L": 0.00124789, "C": 0.0012479, "V": 356.53081707, "T": "2018-01-29T18:55:00", "BV": 0.4449147}, {"O": 0.00124789, "H": 0.00124988, "L": 0.00124789, "C": 0.00124988, "V": 398.57421056, "T": "2018-01-29T19:00:00", "BV": 0.49743127}, {"O": 0.00124988, "H": 0.001253, "L": 0.00124988, "C": 0.001253, "V": 70.20248108, "T": "2018-01-29T19:05:00", "BV": 0.08787059}, {"O": 0.00125652, "H": 0.00125652, "L": 0.00124988, "C": 0.00124988, "V": 341.00431694, "T": "2018-01-29T19:10:00", "BV": 0.42828511}, {"O": 0.0012565, "H": 0.00125766, "L": 0.00124988, "C": 0.00125602, "V": 113.71260163, "T": "2018-01-29T19:15:00", "BV": 0.1428655}, {"O": 0.00125602, "H": 0.00125602, "L": 0.00124851, "C": 0.00124851, "V": 205.98459857, "T": "2018-01-29T19:20:00", "BV": 0.2581245}, {"O": 0.00124851, "H": 0.00125602, "L": 0.00124789, "C": 0.00125602, "V": 2064.52778604, "T": "2018-01-29T19:25:00", "BV": 2.58343983}, {"O": 0.00125588, "H": 0.00126474, "L": 0.00124794, "C": 0.00125999, "V": 1977.82824148, "T": "2018-01-29T19:30:00", "BV": 2.48842892}, {"O": 0.00125996, "H": 0.00125996, "L": 0.00124835, "C": 0.0012599, "V": 612.04601471, "T": "2018-01-29T19:35:00", "BV": 0.76598173}, {"O": 0.001249, "H": 0.00125, "L": 0.00124889, "C": 0.00124999, "V": 240.79689225, "T": "2018-01-29T19:40:00", "BV": 0.30082601}, {"O": 0.00124999, "H": 0.0012599, "L": 0.00124903, "C": 0.00125986, "V": 1070.31950447, "T": "2018-01-29T19:45:00", "BV": 1.34530581}, {"O": 0.00125985, "H": 0.00125986, "L": 0.00124971, "C": 0.00125004, "V": 70.8945828, "T": "2018-01-29T19:50:00", "BV": 0.08917473}, {"O": 0.00125399, "H": 0.00125399, "L": 0.00124801, "C": 0.00125391, "V": 1077.20194155, "T": "2018-01-29T19:55:00", "BV": 1.34674501}, {"O": 0.00125, "H": 0.00126, "L": 0.00125, "C": 0.00126, "V": 1556.17827546, "T": "2018-01-29T20:00:00", "BV": 1.95816838}, {"O": 0.00126, "H": 0.00126399, "L": 0.00126, "C": 0.00126154, "V": 479.45236006, "T": "2018-01-29T20:05:00", "BV": 0.60424748}, {"O": 0.00126154, "H": 0.00126473, "L": 0.00125978, "C": 0.00125978, "V": 652.86655695, "T": "2018-01-29T20:10:00", "BV": 0.82300374}, {"O": 0.00125978, "H": 0.00125978, "L": 0.00124789, "C": 0.00125, "V": 1934.93967472, "T": "2018-01-29T20:15:00", "BV": 2.41926024}, {"O": 0.00124794, "H": 0.00125, "L": 0.00124793, "C": 0.00124793, "V": 256.25730236, "T": "2018-01-29T20:20:00", "BV": 0.31983393}, {"O": 0.0012485, "H": 0.00125, "L": 0.00124793, "C": 0.0012485, "V": 698.81769827, "T": "2018-01-29T20:25:00", "BV": 0.87325462}, {"O": 0.0012485, "H": 0.00125499, "L": 0.0012485, "C": 0.00125001, "V": 369.73096454, "T": "2018-01-29T20:30:00", "BV": 0.46235075}, {"O": 0.00125498, "H": 0.00125499, "L": 0.00125, "C": 0.00125498, "V": 254.40029168, "T": "2018-01-29T20:35:00", "BV": 0.31909894}, {"O": 0.00125498, "H": 0.00125498, "L": 0.00123674, "C": 0.00124501, "V": 2189.11432556, "T": "2018-01-29T20:40:00", "BV": 2.71822822}, {"O": 0.00125744, "H": 0.001259, "L": 0.00124511, "C": 0.001259, "V": 2682.87003003, "T": "2018-01-29T20:45:00", "BV": 3.36477611}, {"O": 0.001259, "H": 0.00127289, "L": 0.00125899, "C": 0.00126305, "V": 2545.93787843, "T": "2018-01-29T20:50:00", "BV": 3.21914557}, {"O": 0.001264, "H": 0.00127669, "L": 0.001264, "C": 0.00127665, "V": 5501.1774074, "T": "2018-01-29T20:55:00", "BV": 6.99357355}, {"O": 0.0012766, "H": 0.001284, "L": 0.00127289, "C": 0.00128398, "V": 7099.0849187, "T": "2018-01-29T21:00:00", "BV": 9.08445607}, {"O": 0.0012829, "H": 0.00129002, "L": 0.0012766, "C": 0.001284, "V": 9655.311413, "T": "2018-01-29T21:05:00", "BV": 12.41071789}, {"O": 0.001284, "H": 0.00128515, "L": 0.00127105, "C": 0.00128374, "V": 1604.47291806, "T": "2018-01-29T21:10:00", "BV": 2.05291269}, {"O": 0.00128374, "H": 0.00129, "L": 0.00127148, "C": 0.00127148, "V": 1881.15772879, "T": "2018-01-29T21:15:00", "BV": 2.40653978}, {"O": 0.00128001, "H": 0.00128001, "L": 0.00126918, "C": 0.001273, "V": 646.5646813, "T": "2018-01-29T21:20:00", "BV": 0.82240961}, {"O": 0.00127301, "H": 0.00127602, "L": 0.00127122, "C": 0.00127584, "V": 652.93564891, "T": "2018-01-29T21:25:00", "BV": 0.83130136}, {"O": 0.00127584, "H": 0.00127602, "L": 0.00127123, "C": 0.00127602, "V": 881.53939991, "T": "2018-01-29T21:30:00", "BV": 1.12398393}, {"O": 0.00127602, "H": 0.00128982, "L": 0.00127586, "C": 0.0012775, "V": 3076.99790831, "T": "2018-01-29T21:35:00", "BV": 3.942749}, {"O": 0.00127999, "H": 0.001285, "L": 0.0012775, "C": 0.00128499, "V": 1989.59803323, "T": "2018-01-29T21:40:00", "BV": 2.5503869}, {"O": 0.00128499, "H": 0.00128655, "L": 0.00127765, "C": 0.00128655, "V": 2056.29919555, "T": "2018-01-29T21:45:00", "BV": 2.64277992}, {"O": 0.00128655, "H": 0.00128655, "L": 0.00127781, "C": 0.00128639, "V": 698.75501489, "T": "2018-01-29T21:50:00", "BV": 0.89892721}, {"O": 0.001285, "H": 0.00128645, "L": 0.00128, "C": 0.00128599, "V": 971.97310935, "T": "2018-01-29T21:55:00", "BV": 1.24938918}, {"O": 0.0012865, "H": 0.00128883, "L": 0.001283, "C": 0.00128882, "V": 1105.10723853, "T": "2018-01-29T22:00:00", "BV": 1.42022113}, {"O": 0.00128878, "H": 0.0012888, "L": 0.00127582, "C": 0.00127999, "V": 1641.40146695, "T": "2018-01-29T22:05:00", "BV": 2.10048623}, {"O": 0.00127999, "H": 0.0012801, "L": 0.00125999, "C": 0.00127882, "V": 16509.93471712, "T": "2018-01-29T22:10:00", "BV": 20.90488805}, {"O": 0.001278, "H": 0.00127882, "L": 0.0012673, "C": 0.00127824, "V": 994.61413899, "T": "2018-01-29T22:15:00", "BV": 1.26467289}, {"O": 0.00127718, "H": 0.00127836, "L": 0.0012673, "C": 0.00127002, "V": 870.20608068, "T": "2018-01-29T22:20:00", "BV": 1.10692465}, {"O": 0.001271, "H": 0.0012801, "L": 0.0012701, "C": 0.0012801, "V": 1792.12820072, "T": "2018-01-29T22:25:00", "BV": 2.28973138}, {"O": 0.00128009, "H": 0.00128349, "L": 0.00128009, "C": 0.00128199, "V": 393.80704148, "T": "2018-01-29T22:30:00", "BV": 0.50451781}, {"O": 0.0012801, "H": 0.00128259, "L": 0.00127157, "C": 0.00127162, "V": 1091.79514732, "T": "2018-01-29T22:35:00", "BV": 1.39854049}, {"O": 0.00127162, "H": 0.00128248, "L": 0.001271, "C": 0.00127995, "V": 1944.3156219, "T": "2018-01-29T22:40:00", "BV": 2.47662038}, {"O": 0.00127998, "H": 0.00127998, "L": 0.00127163, "C": 0.00127872, "V": 1704.03699614, "T": "2018-01-29T22:45:00", "BV": 2.17936746}, {"O": 0.00127872, "H": 0.00128248, "L": 0.001271, "C": 0.00128248, "V": 2150.13275162, "T": "2018-01-29T22:50:00", "BV": 2.74915553}, {"O": 0.001276, "H": 0.0012825, "L": 0.00127224, "C": 0.00128249, "V": 1674.61336589, "T": "2018-01-29T22:55:00", "BV": 2.14157285}, {"O": 0.00128249, "H": 0.00128559, "L": 0.00127303, "C": 0.00128556, "V": 2642.71750963, "T": "2018-01-29T23:00:00", "BV": 3.39020176}, {"O": 0.00127501, "H": 0.00128556, "L": 0.00127501, "C": 0.0012855, "V": 124.9251843, "T": "2018-01-29T23:05:00", "BV": 0.1605556}, {"O": 0.00128548, "H": 0.00128548, "L": 0.00127547, "C": 0.00127547, "V": 272.24880452, "T": "2018-01-29T23:10:00", "BV": 0.34932881}, {"O": 0.00128299, "H": 0.00128301, "L": 0.00128001, "C": 0.00128301, "V": 1529.21015938, "T": "2018-01-29T23:15:00", "BV": 1.96158274}, {"O": 0.00128301, "H": 0.00128301, "L": 0.00128229, "C": 0.001283, "V": 437.20007617, "T": "2018-01-29T23:20:00", "BV": 0.56090859}, {"O": 0.001283, "H": 0.001285, "L": 0.00128279, "C": 0.001283, "V": 1612.57743987, "T": "2018-01-29T23:25:00", "BV": 2.06902097}, {"O": 0.001283, "H": 0.00128888, "L": 0.001283, "C": 0.00128887, "V": 2444.24514037, "T": "2018-01-29T23:30:00", "BV": 3.14191934}, {"O": 0.00128888, "H": 0.00128888, "L": 0.00128253, "C": 0.00128256, "V": 2494.17523125, "T": "2018-01-29T23:35:00", "BV": 3.20115905}, {"O": 0.00128258, "H": 0.00128888, "L": 0.00128256, "C": 0.00128887, "V": 1998.40470486, "T": "2018-01-29T23:40:00", "BV": 2.56652293}, {"O": 0.0012826, "H": 0.00128929, "L": 0.0012826, "C": 0.001289, "V": 3793.76428993, "T": "2018-01-29T23:45:00", "BV": 4.88974979}, {"O": 0.00128927, "H": 0.00129019, "L": 0.00128927, "C": 0.00129002, "V": 13143.40215216, "T": "2018-01-29T23:50:00", "BV": 16.95336465}, {"O": 0.00129018, "H": 0.0012907, "L": 0.00129, "C": 0.00129015, "V": 2057.20559996, "T": "2018-01-29T23:55:00", "BV": 2.65427736}, {"O": 0.0012901, "H": 0.00129488, "L": 0.00128255, "C": 0.00128266, "V": 4550.49426734, "T": "2018-01-30T00:00:00", "BV": 5.86998797}, {"O": 0.00128266, "H": 0.00129479, "L": 0.00128265, "C": 0.00128968, "V": 1515.01464666, "T": "2018-01-30T00:05:00", "BV": 1.95036606}, {"O": 0.00129, "H": 0.001295, "L": 0.00128968, "C": 0.001295, "V": 3515.34467746, "T": "2018-01-30T00:10:00", "BV": 4.53621046}, {"O": 0.00129491, "H": 0.00129568, "L": 0.00128968, "C": 0.00128968, "V": 2091.16099338, "T": "2018-01-30T00:15:00", "BV": 2.70150399}, {"O": 0.0012905, "H": 0.0012957, "L": 0.00128525, "C": 0.0012957, "V": 1341.56592267, "T": "2018-01-30T00:20:00", "BV": 1.73623196}, {"O": 0.0012956, "H": 0.0012957, "L": 0.0012855, "C": 0.00129477, "V": 1967.5892805, "T": "2018-01-30T00:25:00", "BV": 2.53726294}, {"O": 0.00129432, "H": 0.00129551, "L": 0.00128553, "C": 0.00129, "V": 1815.11705595, "T": "2018-01-30T00:30:00", "BV": 2.34770148}, {"O": 0.00129, "H": 0.00129447, "L": 0.00127601, "C": 0.00128969, "V": 2545.77278883, "T": "2018-01-30T00:35:00", "BV": 3.27062576}, {"O": 0.00128969, "H": 0.00128969, "L": 0.00127676, "C": 0.001285, "V": 2589.0788349, "T": "2018-01-30T00:40:00", "BV": 3.32029883}, {"O": 0.001285, "H": 0.001285, "L": 0.00127659, "C": 0.00127684, "V": 1521.49360921, "T": "2018-01-30T00:45:00", "BV": 1.94702873}, {"O": 0.00127684, "H": 0.00127684, "L": 0.0012701, "C": 0.00127488, "V": 2388.5066998, "T": "2018-01-30T00:50:00", "BV": 3.04260154}, {"O": 0.00127488, "H": 0.00127598, "L": 0.0012748, "C": 0.00127596, "V": 823.99284927, "T": "2018-01-30T00:55:00", "BV": 1.0509292}, {"O": 0.00127596, "H": 0.001276, "L": 0.00127023, "C": 0.00127599, "V": 4495.29838291, "T": "2018-01-30T01:00:00", "BV": 5.73004311}, {"O": 0.00127599, "H": 0.00128467, "L": 0.00127101, "C": 0.00128259, "V": 1985.90929161, "T": "2018-01-30T01:05:00", "BV": 2.54129581}, {"O": 0.00128366, "H": 0.00128366, "L": 0.001272, "C": 0.00128273, "V": 1342.50092355, "T": "2018-01-30T01:10:00", "BV": 1.71105919}, {"O": 0.00128273, "H": 0.00128273, "L": 0.00127111, "C": 0.001281, "V": 2645.02566908, "T": "2018-01-30T01:15:00", "BV": 3.3826483}, {"O": 0.001281, "H": 0.001281, "L": 0.00127117, "C": 0.001272, "V": 3580.09316331, "T": "2018-01-30T01:20:00", "BV": 4.57510847}, {"O": 0.001272, "H": 0.00127889, "L": 0.00127012, "C": 0.00127111, "V": 2318.13349386, "T": "2018-01-30T01:25:00", "BV": 2.95025191}, {"O": 0.00127111, "H": 0.001275, "L": 0.00127, "C": 0.00127003, "V": 2993.94444136, "T": "2018-01-30T01:30:00", "BV": 3.80446966}, {"O": 0.001273, "H": 0.00128094, "L": 0.00127003, "C": 0.00128082, "V": 1637.47320205, "T": "2018-01-30T01:35:00", "BV": 2.0871788}, {"O": 0.00128083, "H": 0.00128083, "L": 0.00127104, "C": 0.00127118, "V": 1190.25139634, "T": "2018-01-30T01:40:00", "BV": 1.51904507}, {"O": 0.00127119, "H": 0.00128069, "L": 0.00127032, "C": 0.00127032, "V": 1118.82511244, "T": "2018-01-30T01:45:00", "BV": 1.42348593}, {"O": 0.00127032, "H": 0.0012749, "L": 0.0012702, "C": 0.00127021, "V": 520.93309544, "T": "2018-01-30T01:50:00", "BV": 0.66332518}, {"O": 0.00127022, "H": 0.00128079, "L": 0.00127003, "C": 0.00127005, "V": 2541.27933853, "T": "2018-01-30T01:55:00", "BV": 3.23246172}, {"O": 0.00127003, "H": 0.00127477, "L": 0.00127003, "C": 0.00127201, "V": 1091.61051141, "T": "2018-01-30T02:00:00", "BV": 1.38949051}, {"O": 0.00127477, "H": 0.00127477, "L": 0.00127003, "C": 0.00127477, "V": 217.9220632, "T": "2018-01-30T02:05:00", "BV": 0.27722408}, {"O": 0.001271, "H": 0.001275, "L": 0.001271, "C": 0.001275, "V": 484.7310515, "T": "2018-01-30T02:10:00", "BV": 0.61769311}, {"O": 0.00127501, "H": 0.00127998, "L": 0.001275, "C": 0.00127502, "V": 3108.25364541, "T": "2018-01-30T02:15:00", "BV": 3.96324426}, {"O": 0.001275, "H": 0.001275, "L": 0.001268, "C": 0.001269, "V": 5958.95629728, "T": "2018-01-30T02:20:00", "BV": 7.57014207}, {"O": 0.001269, "H": 0.001269, "L": 0.00126305, "C": 0.00126305, "V": 2558.05849687, "T": "2018-01-30T02:25:00", "BV": 3.24359014}, {"O": 0.001268, "H": 0.00126898, "L": 0.001268, "C": 0.00126897, "V": 488.08238354, "T": "2018-01-30T02:30:00", "BV": 0.61930735}, {"O": 0.00126897, "H": 0.00127986, "L": 0.001268, "C": 0.00127986, "V": 253.04545227, "T": "2018-01-30T02:35:00", "BV": 0.32175765}, {"O": 0.00126934, "H": 0.00127986, "L": 0.00126, "C": 0.00127, "V": 2964.31644566, "T": "2018-01-30T02:40:00", "BV": 3.75133966}, {"O": 0.00127, "H": 0.00127, "L": 0.0012615, "C": 0.0012615, "V": 340.06483559, "T": "2018-01-30T02:45:00", "BV": 0.43178874}, {"O": 0.00126125, "H": 0.00126995, "L": 0.00126125, "C": 0.001262, "V": 996.6998129, "T": "2018-01-30T02:50:00", "BV": 1.25749899}, {"O": 0.00126989, "H": 0.00126989, "L": 0.00126126, "C": 0.00126131, "V": 277.92081782, "T": "2018-01-30T02:55:00", "BV": 0.35231449}, {"O": 0.00126871, "H": 0.00126871, "L": 0.0012604, "C": 0.00126799, "V": 581.05688079, "T": "2018-01-30T03:00:00", "BV": 0.73316148}, {"O": 0.0012679, "H": 0.0012679, "L": 0.00126043, "C": 0.00126043, "V": 772.38198836, "T": "2018-01-30T03:05:00", "BV": 0.97380223}, {"O": 0.00126044, "H": 0.00126746, "L": 0.00125877, "C": 0.00125877, "V": 2198.46246846, "T": "2018-01-30T03:10:00", "BV": 2.76917745}, {"O": 0.00125878, "H": 0.00125899, "L": 0.00125251, "C": 0.00125899, "V": 2523.8185731, "T": "2018-01-30T03:15:00", "BV": 3.17069793}, {"O": 0.00125896, "H": 0.00126579, "L": 0.00125234, "C": 0.00126378, "V": 4991.15726465, "T": "2018-01-30T03:20:00", "BV": 6.30010014}, {"O": 0.00126378, "H": 0.00126379, "L": 0.001254, "C": 0.00125408, "V": 1017.05444411, "T": "2018-01-30T03:25:00", "BV": 1.28404624}, {"O": 0.00125404, "H": 0.001263, "L": 0.00125205, "C": 0.00125205, "V": 1311.04066485, "T": "2018-01-30T03:30:00", "BV": 1.64710194}, {"O": 0.001255, "H": 0.00126296, "L": 0.001255, "C": 0.00126296, "V": 370.10830045, "T": "2018-01-30T03:35:00", "BV": 0.4653045}, {"O": 0.00126296, "H": 0.00126349, "L": 0.00126295, "C": 0.00126349, "V": 187.4635527, "T": "2018-01-30T03:40:00", "BV": 0.23679092}, {"O": 0.00126349, "H": 0.00126349, "L": 0.00126295, "C": 0.00126295, "V": 227.27780752, "T": "2018-01-30T03:45:00", "BV": 0.28706646}, {"O": 0.00126348, "H": 0.00126411, "L": 0.00126296, "C": 0.00126296, "V": 415.76971514, "T": "2018-01-30T03:50:00", "BV": 0.52520795}, {"O": 0.00126607, "H": 0.00126871, "L": 0.001256, "C": 0.00126607, "V": 773.51775443, "T": "2018-01-30T03:55:00", "BV": 0.97632807}, {"O": 0.00125604, "H": 0.00127494, "L": 0.00125601, "C": 0.00127485, "V": 1056.43436777, "T": "2018-01-30T04:00:00", "BV": 1.33401935}, {"O": 0.00127485, "H": 0.00127485, "L": 0.00125709, "C": 0.001268, "V": 394.50484911, "T": "2018-01-30T04:05:00", "BV": 0.50061073}, {"O": 0.0012577, "H": 0.001258, "L": 0.0012577, "C": 0.00125799, "V": 562.52729548, "T": "2018-01-30T04:10:00", "BV": 0.70761975}, {"O": 0.00125797, "H": 0.00127035, "L": 0.00125797, "C": 0.00127035, "V": 184.30336825, "T": "2018-01-30T04:15:00", "BV": 0.23194083}, {"O": 0.00126917, "H": 0.00126917, "L": 0.00125791, "C": 0.0012591, "V": 484.82831712, "T": "2018-01-30T04:20:00", "BV": 0.61436624}, {"O": 0.0012581, "H": 0.0012591, "L": 0.001258, "C": 0.0012591, "V": 353.88847488, "T": "2018-01-30T04:25:00", "BV": 0.44523661}, {"O": 0.0012581, "H": 0.0012591, "L": 0.001258, "C": 0.0012591, "V": 384.58693218, "T": "2018-01-30T04:25:00", "BV": 0.48385811}, {"O": 0.0012591, "H": 0.00127033, "L": 0.0012581, "C": 0.0012581, "V": 2615.27903813, "T": "2018-01-30T04:30:00", "BV": 3.30110202}, {"O": 0.00126933, "H": 0.00126933, "L": 0.00126, "C": 0.00126, "V": 528.06667971, "T": "2018-01-30T04:35:00", "BV": 0.66583543}, {"O": 0.00125813, "H": 0.00126, "L": 0.00125813, "C": 0.00126, "V": 112.64519153, "T": "2018-01-30T04:40:00", "BV": 0.14178155}, {"O": 0.00125812, "H": 0.00126, "L": 0.00125812, "C": 0.00125813, "V": 130.4684821, "T": "2018-01-30T04:45:00", "BV": 0.16424365}, {"O": 0.00125813, "H": 0.00125999, "L": 0.00125763, "C": 0.001258, "V": 841.93481813, "T": "2018-01-30T04:50:00", "BV": 1.05928967}, {"O": 0.001258, "H": 0.001258, "L": 0.00125634, "C": 0.00125664, "V": 970.78022214, "T": "2018-01-30T04:55:00", "BV": 1.22044223}, {"O": 0.00125664, "H": 0.00125762, "L": 0.00125664, "C": 0.00125667, "V": 149.18965815, "T": "2018-01-30T05:00:00", "BV": 0.18748754}, {"O": 0.00125667, "H": 0.00126, "L": 0.00125664, "C": 0.00125998, "V": 270.58166525, "T": "2018-01-30T05:05:00", "BV": 0.34042791}, {"O": 0.00125998, "H": 0.00126878, "L": 0.00125802, "C": 0.00125803, "V": 577.77904853, "T": "2018-01-30T05:10:00", "BV": 0.72821135}, {"O": 0.00125803, "H": 0.00126, "L": 0.001256, "C": 0.00126, "V": 730.19405153, "T": "2018-01-30T05:15:00", "BV": 0.91883175}, {"O": 0.0012575, "H": 0.00127945, "L": 0.00125701, "C": 0.001265, "V": 1370.55719322, "T": "2018-01-30T05:20:00", "BV": 1.74250147}, {"O": 0.001265, "H": 0.00127943, "L": 0.001265, "C": 0.001277, "V": 1303.08281792, "T": "2018-01-30T05:25:00", "BV": 1.65291241}, {"O": 0.00126578, "H": 0.00127694, "L": 0.00126016, "C": 0.00127277, "V": 397.78221867, "T": "2018-01-30T05:30:00", "BV": 0.50460666}, {"O": 0.00127625, "H": 0.00127946, "L": 0.00127625, "C": 0.00127946, "V": 1286.80305613, "T": "2018-01-30T05:35:00", "BV": 1.64319123}, {"O": 0.00127945, "H": 0.00128219, "L": 0.0012628, "C": 0.00128216, "V": 1614.07490553, "T": "2018-01-30T05:40:00", "BV": 2.0639833}, {"O": 0.00128199, "H": 0.00128219, "L": 0.00128159, "C": 0.00128215, "V": 541.35533692, "T": "2018-01-30T05:45:00", "BV": 0.69408657}, {"O": 0.00128211, "H": 0.00128215, "L": 0.0012761, "C": 0.00128214, "V": 662.04364615, "T": "2018-01-30T05:50:00", "BV": 0.84797403}, {"O": 0.00128215, "H": 0.00128215, "L": 0.00127304, "C": 0.00127304, "V": 1021.24909589, "T": "2018-01-30T05:55:00", "BV": 1.30785762}, {"O": 0.00128219, "H": 0.00128219, "L": 0.00127305, "C": 0.00127613, "V": 728.05749699, "T": "2018-01-30T06:00:00", "BV": 0.92865922}, {"O": 0.00128218, "H": 0.00128219, "L": 0.00127613, "C": 0.00128219, "V": 152.97224371, "T": "2018-01-30T06:05:00", "BV": 0.19558085}, {"O": 0.00127614, "H": 0.00128218, "L": 0.00127612, "C": 0.00128218, "V": 234.75510231, "T": "2018-01-30T06:10:00", "BV": 0.29974511}, {"O": 0.00128218, "H": 0.00128323, "L": 0.00127615, "C": 0.00128299, "V": 189.04135323, "T": "2018-01-30T06:15:00", "BV": 0.24250119}, {"O": 0.00128299, "H": 0.00128322, "L": 0.001277, "C": 0.00128322, "V": 623.76186854, "T": "2018-01-30T06:20:00", "BV": 0.79892433}, {"O": 0.00128322, "H": 0.00128322, "L": 0.00128003, "C": 0.001282, "V": 559.06910394, "T": "2018-01-30T06:25:00", "BV": 0.71657343}, {"O": 0.00128013, "H": 0.001282, "L": 0.00128013, "C": 0.001282, "V": 830.10582043, "T": "2018-01-30T06:30:00", "BV": 1.06339189}, {"O": 0.00128076, "H": 0.001282, "L": 0.00128076, "C": 0.0012819, "V": 607.98065794, "T": "2018-01-30T06:35:00", "BV": 0.77925812}, {"O": 0.00128081, "H": 0.001282, "L": 0.00128081, "C": 0.001282, "V": 990.04940161, "T": "2018-01-30T06:40:00", "BV": 1.26868451}, {"O": 0.001282, "H": 0.001282, "L": 0.00128154, "C": 0.00128154, "V": 879.26343494, "T": "2018-01-30T06:45:00", "BV": 1.1268394}, {"O": 0.00128154, "H": 0.001282, "L": 0.00127702, "C": 0.00127702, "V": 1282.12618357, "T": "2018-01-30T06:50:00", "BV": 1.640318}, {"O": 0.00128, "H": 0.00128, "L": 0.00126283, "C": 0.00127299, "V": 1649.00176801, "T": "2018-01-30T06:55:00", "BV": 2.10126124}, {"O": 0.00126982, "H": 0.00127299, "L": 0.00126368, "C": 0.00127294, "V": 210.25936678, "T": "2018-01-30T07:00:00", "BV": 0.26695136}, {"O": 0.001272, "H": 0.001272, "L": 0.001267, "C": 0.001267, "V": 1343.05037133, "T": "2018-01-30T07:05:00", "BV": 1.70662469}, {"O": 0.00126701, "H": 0.0012719, "L": 0.00126594, "C": 0.0012719, "V": 391.67215716, "T": "2018-01-30T07:10:00", "BV": 0.49721427}, {"O": 0.00126639, "H": 0.00127299, "L": 0.00126597, "C": 0.00127299, "V": 1144.74392188, "T": "2018-01-30T07:15:00", "BV": 1.45195346}, {"O": 0.00127299, "H": 0.001275, "L": 0.00126868, "C": 0.00127458, "V": 313.4446461, "T": "2018-01-30T07:20:00", "BV": 0.39881134}, {"O": 0.00127458, "H": 0.00127458, "L": 0.00127, "C": 0.00127456, "V": 722.07664703, "T": "2018-01-30T07:25:00", "BV": 0.91735295}, {"O": 0.001272, "H": 0.00127456, "L": 0.00127003, "C": 0.00127019, "V": 285.57672491, "T": "2018-01-30T07:30:00", "BV": 0.36292635}, {"O": 0.00127022, "H": 0.00127456, "L": 0.00126601, "C": 0.00127456, "V": 880.99999598, "T": "2018-01-30T07:35:00", "BV": 1.12035706}, {"O": 0.00127456, "H": 0.001275, "L": 0.00127162, "C": 0.00127162, "V": 665.05096497, "T": "2018-01-30T07:40:00", "BV": 0.84769235}, {"O": 0.00127162, "H": 0.00127989, "L": 0.00127162, "C": 0.001275, "V": 757.52516814, "T": "2018-01-30T07:45:00", "BV": 0.96737707}, {"O": 0.001275, "H": 0.0012785, "L": 0.001272, "C": 0.00127849, "V": 126.25172341, "T": "2018-01-30T07:50:00", "BV": 0.16098889}, {"O": 0.00127849, "H": 0.001282, "L": 0.00127501, "C": 0.001282, "V": 598.72435691, "T": "2018-01-30T07:55:00", "BV": 0.76604827}, {"O": 0.00128199, "H": 0.001282, "L": 0.00127502, "C": 0.001281, "V": 917.75131508, "T": "2018-01-30T08:00:00", "BV": 1.17579743}, {"O": 0.001281, "H": 0.001282, "L": 0.001281, "C": 0.001281, "V": 1872.82835423, "T": "2018-01-30T08:05:00", "BV": 2.40094987}, {"O": 0.00128199, "H": 0.00128323, "L": 0.00128199, "C": 0.00128323, "V": 1600.40665468, "T": "2018-01-30T08:10:00", "BV": 2.05195619}, {"O": 0.00128323, "H": 0.00128323, "L": 0.00127502, "C": 0.00127502, "V": 1282.79759066, "T": "2018-01-30T08:15:00", "BV": 1.64269083}, {"O": 0.00128322, "H": 0.00128366, "L": 0.00127506, "C": 0.0012751, "V": 713.32115647, "T": "2018-01-30T08:20:00", "BV": 0.91489682}, {"O": 0.00127913, "H": 0.001284, "L": 0.00127913, "C": 0.001284, "V": 73.58892777, "T": "2018-01-30T08:25:00", "BV": 0.09413825}, {"O": 0.00128101, "H": 0.001288, "L": 0.001281, "C": 0.001288, "V": 433.09329249, "T": "2018-01-30T08:30:00", "BV": 0.55674092}, {"O": 0.00128486, "H": 0.00129002, "L": 0.0012848, "C": 0.00129002, "V": 2375.06389766, "T": "2018-01-30T08:35:00", "BV": 3.06031232}, {"O": 0.00129002, "H": 0.001291, "L": 0.0012848, "C": 0.001286, "V": 2865.71282907, "T": "2018-01-30T08:40:00", "BV": 3.69706014}, {"O": 0.001285, "H": 0.00129109, "L": 0.001285, "C": 0.00128605, "V": 457.95787842, "T": "2018-01-30T08:45:00", "BV": 0.5903555}, {"O": 0.00128652, "H": 0.00129109, "L": 0.00128652, "C": 0.00128711, "V": 337.75501176, "T": "2018-01-30T08:50:00", "BV": 0.43561504}, {"O": 0.00128768, "H": 0.00129108, "L": 0.00128721, "C": 0.00129001, "V": 873.08579725, "T": "2018-01-30T08:55:00", "BV": 1.12656913}, {"O": 0.00129003, "H": 0.00129108, "L": 0.00129003, "C": 0.00129108, "V": 531.98508219, "T": "2018-01-30T09:00:00", "BV": 0.68681057}, {"O": 0.00129139, "H": 0.00129471, "L": 0.00129139, "C": 0.00129471, "V": 1133.91916584, "T": "2018-01-30T09:05:00", "BV": 1.46577186}, {"O": 0.00129471, "H": 0.00129471, "L": 0.0012922, "C": 0.0012944, "V": 844.4251154, "T": "2018-01-30T09:10:00", "BV": 1.09307932}, {"O": 0.0012947, "H": 0.001295, "L": 0.0012944, "C": 0.001295, "V": 905.95519302, "T": "2018-01-30T09:15:00", "BV": 1.17304418}, {"O": 0.00129496, "H": 0.00129556, "L": 0.00129495, "C": 0.00129496, "V": 2171.81169339, "T": "2018-01-30T09:20:00", "BV": 2.81283859}, {"O": 0.00129495, "H": 0.00129555, "L": 0.0012942, "C": 0.00129555, "V": 3846.01657801, "T": "2018-01-30T09:25:00", "BV": 4.9797702}, {"O": 0.00129555, "H": 0.00129555, "L": 0.0012751, "C": 0.00128257, "V": 3369.47151028, "T": "2018-01-30T09:30:00", "BV": 4.34681675}, {"O": 0.0012905, "H": 0.0012905, "L": 0.00128258, "C": 0.00129047, "V": 401.54868745, "T": "2018-01-30T09:35:00", "BV": 0.51808353}, {"O": 0.00129039, "H": 0.00129039, "L": 0.0012829, "C": 0.001283, "V": 776.79297422, "T": "2018-01-30T09:40:00", "BV": 0.99748965}, {"O": 0.0012829, "H": 0.00129, "L": 0.0012829, "C": 0.00128309, "V": 183.05714737, "T": "2018-01-30T09:45:00", "BV": 0.23498299}, {"O": 0.00128301, "H": 0.00128997, "L": 0.0012829, "C": 0.00128997, "V": 408.2255371, "T": "2018-01-30T09:50:00", "BV": 0.52398669}, {"O": 0.001286, "H": 0.00128997, "L": 0.001286, "C": 0.00128602, "V": 218.91182776, "T": "2018-01-30T09:55:00", "BV": 0.28195692}, {"O": 0.00128638, "H": 0.00129026, "L": 0.001286, "C": 0.0012865, "V": 956.71464007, "T": "2018-01-30T10:00:00", "BV": 1.23167366}, {"O": 0.0012865, "H": 0.0012865, "L": 0.001283, "C": 0.001283, "V": 730.60522941, "T": "2018-01-30T10:05:00", "BV": 0.93768008}, {"O": 0.0012829, "H": 0.0012829, "L": 0.0012785, "C": 0.0012826, "V": 5555.8782269, "T": "2018-01-30T10:10:00", "BV": 7.10569885}, {"O": 0.00127978, "H": 0.00128258, "L": 0.00127853, "C": 0.00128256, "V": 145.29186946, "T": "2018-01-30T10:15:00", "BV": 0.18632571}, {"O": 0.00128255, "H": 0.00128256, "L": 0.0012739, "C": 0.00128254, "V": 2255.06858649, "T": "2018-01-30T10:20:00", "BV": 2.87825367}, {"O": 0.00128253, "H": 0.00128254, "L": 0.00128251, "C": 0.00128251, "V": 76.75525885, "T": "2018-01-30T10:25:00", "BV": 0.09844133}, {"O": 0.00127605, "H": 0.001281, "L": 0.001276, "C": 0.001281, "V": 799.98833929, "T": "2018-01-30T10:30:00", "BV": 1.02116793}, {"O": 0.00128099, "H": 0.00128099, "L": 0.00127604, "C": 0.00128089, "V": 191.10637272, "T": "2018-01-30T10:35:00", "BV": 0.24464253}, {"O": 0.00127706, "H": 0.00127706, "L": 0.00127604, "C": 0.00127706, "V": 390.06548092, "T": "2018-01-30T10:40:00", "BV": 0.49789655}, {"O": 0.00127604, "H": 0.00128086, "L": 0.00127024, "C": 0.00127705, "V": 466.29606003, "T": "2018-01-30T10:45:00", "BV": 0.59514758}, {"O": 0.00128084, "H": 0.00128084, "L": 0.001277, "C": 0.00128083, "V": 529.52723154, "T": "2018-01-30T10:50:00", "BV": 0.67666005}, {"O": 0.0012808, "H": 0.00128081, "L": 0.001277, "C": 0.00128081, "V": 411.24936171, "T": "2018-01-30T10:55:00", "BV": 0.52638505}, {"O": 0.00128081, "H": 0.00128087, "L": 0.001277, "C": 0.00128087, "V": 799.88556945, "T": "2018-01-30T11:00:00", "BV": 1.02416436}, {"O": 0.0012775, "H": 0.0012775, "L": 0.001277, "C": 0.00127721, "V": 349.01195159, "T": "2018-01-30T11:05:00", "BV": 0.44571304}, {"O": 0.00128087, "H": 0.00128087, "L": 0.00127699, "C": 0.00127721, "V": 460.99012658, "T": "2018-01-30T11:10:00", "BV": 0.58926567}, {"O": 0.00127721, "H": 0.00128033, "L": 0.00127699, "C": 0.001277, "V": 294.04569271, "T": "2018-01-30T11:15:00", "BV": 0.37559356}, {"O": 0.00128, "H": 0.00128088, "L": 0.00127712, "C": 0.00128087, "V": 713.75204254, "T": "2018-01-30T11:20:00", "BV": 0.9139341}, {"O": 0.00128001, "H": 0.00128086, "L": 0.001275, "C": 0.00128001, "V": 563.15672218, "T": "2018-01-30T11:25:00", "BV": 0.72003898}, {"O": 0.00128001, "H": 0.00128087, "L": 0.00128001, "C": 0.00128002, "V": 371.39508551, "T": "2018-01-30T11:30:00", "BV": 0.47560561}, {"O": 0.00128087, "H": 0.00128087, "L": 0.0012803, "C": 0.0012803, "V": 227.78109512, "T": "2018-01-30T11:35:00", "BV": 0.29170493}, {"O": 0.0012803, "H": 0.0012803, "L": 0.0012803, "C": 0.0012803, "V": 74.04446136, "T": "2018-01-30T11:40:00", "BV": 0.09479912}, {"O": 0.0012803, "H": 0.0012804, "L": 0.0012803, "C": 0.0012803, "V": 381.88696765, "T": "2018-01-30T11:45:00", "BV": 0.48894429}, {"O": 0.0012803, "H": 0.0012803, "L": 0.00128, "C": 0.00128002, "V": 1074.61349483, "T": "2018-01-30T11:50:00", "BV": 1.37553219}, {"O": 0.00128, "H": 0.00128039, "L": 0.00128, "C": 0.00128, "V": 1995.9659735, "T": "2018-01-30T11:55:00", "BV": 2.55497986}, {"O": 0.00128, "H": 0.00128, "L": 0.00127497, "C": 0.001275, "V": 179.85223816, "T": "2018-01-30T12:00:00", "BV": 0.2295517}, {"O": 0.00127935, "H": 0.00127939, "L": 0.001275, "C": 0.001275, "V": 83.25418155, "T": "2018-01-30T12:05:00", "BV": 0.10650743}, {"O": 0.001279, "H": 0.00127929, "L": 0.0012745, "C": 0.00127454, "V": 22.09406606, "T": "2018-01-30T12:10:00", "BV": 0.02816574}, {"O": 0.00127897, "H": 0.00127999, "L": 0.00127455, "C": 0.00127996, "V": 1032.65368905, "T": "2018-01-30T12:15:00", "BV": 1.32137665}, {"O": 0.00127996, "H": 0.00127996, "L": 0.00127458, "C": 0.00127459, "V": 98.32001441, "T": "2018-01-30T12:20:00", "BV": 0.12536335}, {"O": 0.0012798, "H": 0.0012798, "L": 0.00127457, "C": 0.00127457, "V": 317.35173534, "T": "2018-01-30T12:25:00", "BV": 0.40451918}, {"O": 0.00127457, "H": 0.00128, "L": 0.00127455, "C": 0.0012796, "V": 597.24086761, "T": "2018-01-30T12:30:00", "BV": 0.76339318}, {"O": 0.00127999, "H": 0.00128251, "L": 0.001275, "C": 0.00127995, "V": 1090.04144416, "T": "2018-01-30T12:35:00", "BV": 1.39574168}, {"O": 0.001275, "H": 0.001277, "L": 0.00127217, "C": 0.00127217, "V": 193.06756552, "T": "2018-01-30T12:40:00", "BV": 0.24599082}, {"O": 0.00127699, "H": 0.00127699, "L": 0.00127218, "C": 0.00127383, "V": 171.69917834, "T": "2018-01-30T12:45:00", "BV": 0.21887165}, {"O": 0.00127219, "H": 0.00127383, "L": 0.00127213, "C": 0.00127213, "V": 2805.9180835, "T": "2018-01-30T12:50:00", "BV": 3.57068851}, {"O": 0.00127023, "H": 0.00127383, "L": 0.001269, "C": 0.00127002, "V": 3672.36042405, "T": "2018-01-30T12:55:00", "BV": 4.66250181}, {"O": 0.00127002, "H": 0.00127383, "L": 0.00126869, "C": 0.00126869, "V": 698.03944209, "T": "2018-01-30T13:00:00", "BV": 0.88600222}, {"O": 0.00127382, "H": 0.00127382, "L": 0.0012687, "C": 0.00127373, "V": 555.31128475, "T": "2018-01-30T13:05:00", "BV": 0.70616626}, {"O": 0.0012687, "H": 0.00127368, "L": 0.0012687, "C": 0.00127326, "V": 375.73172367, "T": "2018-01-30T13:10:00", "BV": 0.47715864}, {"O": 0.0012688, "H": 0.00127318, "L": 0.00126818, "C": 0.00127298, "V": 1028.78211634, "T": "2018-01-30T13:15:00", "BV": 1.30525632}, {"O": 0.0012688, "H": 0.00127298, "L": 0.0012688, "C": 0.00127, "V": 378.33281838, "T": "2018-01-30T13:20:00", "BV": 0.48027149}, {"O": 0.00127148, "H": 0.00127293, "L": 0.0012688, "C": 0.00127, "V": 2257.20400919, "T": "2018-01-30T13:25:00", "BV": 2.8670585}, {"O": 0.00127, "H": 0.00127326, "L": 0.00126594, "C": 0.00126594, "V": 5923.65371967, "T": "2018-01-30T13:30:00", "BV": 7.52631227}, {"O": 0.00126594, "H": 0.00126994, "L": 0.00126001, "C": 0.00126955, "V": 3010.89558468, "T": "2018-01-30T13:35:00", "BV": 3.80464433}, {"O": 0.00126103, "H": 0.00126929, "L": 0.00125, "C": 0.00125, "V": 12632.27553521, "T": "2018-01-30T13:40:00", "BV": 15.82527598}, {"O": 0.00125001, "H": 0.0012509, "L": 0.00124255, "C": 0.00124476, "V": 7127.22161677, "T": "2018-01-30T13:45:00", "BV": 8.88931542}, {"O": 0.00124476, "H": 0.00124547, "L": 0.00124157, "C": 0.00124199, "V": 3195.84394786, "T": "2018-01-30T13:50:00", "BV": 3.9720302}, {"O": 0.00124199, "H": 0.00125089, "L": 0.00124193, "C": 0.00125, "V": 1552.09726692, "T": "2018-01-30T13:55:00", "BV": 1.9352461}, {"O": 0.00125, "H": 0.0012509, "L": 0.00124572, "C": 0.00124834, "V": 1272.76195523, "T": "2018-01-30T14:00:00", "BV": 1.58881025}, {"O": 0.00124834, "H": 0.00124838, "L": 0.00124573, "C": 0.00124829, "V": 4905.52369946, "T": "2018-01-30T14:05:00", "BV": 6.11459866}, {"O": 0.00124829, "H": 0.00124829, "L": 0.00124572, "C": 0.00124579, "V": 1656.28820659, "T": "2018-01-30T14:10:00", "BV": 2.06331225}, {"O": 0.00124573, "H": 0.00124825, "L": 0.00124573, "C": 0.001247, "V": 1534.87525755, "T": "2018-01-30T14:15:00", "BV": 1.91387579}, {"O": 0.001247, "H": 0.00124822, "L": 0.00123665, "C": 0.0012369, "V": 4397.48985781, "T": "2018-01-30T14:20:00", "BV": 5.45421169}, {"O": 0.0012369, "H": 0.00124399, "L": 0.0012369, "C": 0.00124097, "V": 1090.76738246, "T": "2018-01-30T14:25:00", "BV": 1.35307333}, {"O": 0.00124098, "H": 0.00124216, "L": 0.00123672, "C": 0.00124216, "V": 3762.80523207, "T": "2018-01-30T14:30:00", "BV": 4.67069077}, {"O": 0.00124214, "H": 0.00124812, "L": 0.00124213, "C": 0.00124812, "V": 1060.44712187, "T": "2018-01-30T14:35:00", "BV": 1.31901146}, {"O": 0.0012481, "H": 0.0012481, "L": 0.00124594, "C": 0.00124625, "V": 1016.27494111, "T": "2018-01-30T14:40:00", "BV": 1.26750396}, {"O": 0.00124624, "H": 0.00124626, "L": 0.00124551, "C": 0.00124601, "V": 427.22800614, "T": "2018-01-30T14:45:00", "BV": 0.53237166}, {"O": 0.00124619, "H": 0.00124626, "L": 0.00124601, "C": 0.00124626, "V": 612.78107392, "T": "2018-01-30T14:50:00", "BV": 0.76356357}, {"O": 0.00124621, "H": 0.00124824, "L": 0.00124619, "C": 0.00124824, "V": 2587.43299653, "T": "2018-01-30T14:55:00", "BV": 3.22865977}, {"O": 0.0012479, "H": 0.00124828, "L": 0.0012479, "C": 0.0012479, "V": 2293.64067338, "T": "2018-01-30T15:00:00", "BV": 2.86228293}, {"O": 0.0012479, "H": 0.0012479, "L": 0.00124601, "C": 0.00124605, "V": 376.80552106, "T": "2018-01-30T15:05:00", "BV": 0.46988654}, {"O": 0.00124605, "H": 0.00124826, "L": 0.00124601, "C": 0.00124601, "V": 1354.60389712, "T": "2018-01-30T15:10:00", "BV": 1.68860781}, {"O": 0.00124601, "H": 0.00124601, "L": 0.00122986, "C": 0.00122986, "V": 4200.42676514, "T": "2018-01-30T15:15:00", "BV": 5.18953991}, {"O": 0.00122986, "H": 0.001237, "L": 0.001226, "C": 0.001237, "V": 2701.72684754, "T": "2018-01-30T15:20:00", "BV": 3.31951876}, {"O": 0.001237, "H": 0.001237, "L": 0.00123005, "C": 0.001234, "V": 1207.75036989, "T": "2018-01-30T15:25:00", "BV": 1.48870584}, {"O": 0.001234, "H": 0.001234, "L": 0.00122603, "C": 0.00122841, "V": 1883.1743303, "T": "2018-01-30T15:30:00", "BV": 2.31312056}, {"O": 0.00122841, "H": 0.00122842, "L": 0.00122, "C": 0.00122841, "V": 3846.12272994, "T": "2018-01-30T15:35:00", "BV": 4.70235143}, {"O": 0.00122841, "H": 0.00123207, "L": 0.00121234, "C": 0.00122698, "V": 5625.5022776, "T": "2018-01-30T15:40:00", "BV": 6.8697822}, {"O": 0.00122699, "H": 0.00123, "L": 0.00122, "C": 0.00122021, "V": 3393.09127463, "T": "2018-01-30T15:45:00", "BV": 4.16033578}, {"O": 0.00122011, "H": 0.00122549, "L": 0.00121, "C": 0.00121201, "V": 6574.61855505, "T": "2018-01-30T15:50:00", "BV": 7.98616327}, {"O": 0.0012125, "H": 0.00122, "L": 0.00121202, "C": 0.00121979, "V": 2191.11454475, "T": "2018-01-30T15:55:00", "BV": 2.66212879}, {"O": 0.00121979, "H": 0.00121982, "L": 0.00121203, "C": 0.00121982, "V": 4380.20084346, "T": "2018-01-30T16:00:00", "BV": 5.34015793}, {"O": 0.00121982, "H": 0.00125, "L": 0.00121501, "C": 0.00124432, "V": 5874.40366228, "T": "2018-01-30T16:05:00", "BV": 7.19120273}, {"O": 0.001235, "H": 0.00124501, "L": 0.00122764, "C": 0.00122998, "V": 2377.01202054, "T": "2018-01-30T16:10:00", "BV": 2.94627472}, {"O": 0.00122998, "H": 0.00123975, "L": 0.00122998, "C": 0.0012388, "V": 473.15302817, "T": "2018-01-30T16:15:00", "BV": 0.58381259}, {"O": 0.00123871, "H": 0.00123873, "L": 0.0012307, "C": 0.00123079, "V": 1963.45228907, "T": "2018-01-30T16:20:00", "BV": 2.42654544}, {"O": 0.00123689, "H": 0.0012369, "L": 0.001231, "C": 0.00123102, "V": 508.81500024, "T": "2018-01-30T16:25:00", "BV": 0.62921319}, {"O": 0.0012368, "H": 0.0012368, "L": 0.001231, "C": 0.00123222, "V": 661.03388625, "T": "2018-01-30T16:30:00", "BV": 0.81532582}, {"O": 0.00123223, "H": 0.00123223, "L": 0.001231, "C": 0.00123217, "V": 701.7099886, "T": "2018-01-30T16:35:00", "BV": 0.86407209}, {"O": 0.00123213, "H": 0.00123213, "L": 0.0012317, "C": 0.0012317, "V": 1093.12848487, "T": "2018-01-30T16:40:00", "BV": 1.34642403}, {"O": 0.00123172, "H": 0.0012321, "L": 0.001231, "C": 0.00123111, "V": 2135.8833032, "T": "2018-01-30T16:45:00", "BV": 2.62991822}, {"O": 0.00123111, "H": 0.00123141, "L": 0.00121566, "C": 0.00121566, "V": 2326.18692517, "T": "2018-01-30T16:50:00", "BV": 2.86025238}, {"O": 0.00121566, "H": 0.00122991, "L": 0.00121501, "C": 0.00121571, "V": 1153.51565566, "T": "2018-01-30T16:55:00", "BV": 1.40172838}, {"O": 0.00121571, "H": 0.00122801, "L": 0.001212, "C": 0.00121214, "V": 4807.6960704, "T": "2018-01-30T17:00:00", "BV": 5.83032969}, {"O": 0.00121216, "H": 0.00122624, "L": 0.00121214, "C": 0.00121491, "V": 340.31242741, "T": "2018-01-30T17:05:00", "BV": 0.41343159}, {"O": 0.00121491, "H": 0.00121993, "L": 0.00121491, "C": 0.001215, "V": 955.2504991, "T": "2018-01-30T17:10:00", "BV": 1.16103007}, {"O": 0.00121993, "H": 0.00121993, "L": 0.00121572, "C": 0.00121577, "V": 1014.05558289, "T": "2018-01-30T17:15:00", "BV": 1.23306955}, {"O": 0.00121577, "H": 0.00121988, "L": 0.00121575, "C": 0.00121985, "V": 1142.08248962, "T": "2018-01-30T17:20:00", "BV": 1.39159108}, {"O": 0.00121983, "H": 0.00121985, "L": 0.00121982, "C": 0.00121984, "V": 543.862993, "T": "2018-01-30T17:25:00", "BV": 0.66342346}, {"O": 0.00122001, "H": 0.00122449, "L": 0.00121987, "C": 0.00122449, "V": 1021.0280253, "T": "2018-01-30T17:30:00", "BV": 1.24565742}, {"O": 0.00122446, "H": 0.00122446, "L": 0.00122292, "C": 0.00122445, "V": 1632.93808538, "T": "2018-01-30T17:35:00", "BV": 1.99721236}, {"O": 0.001223, "H": 0.00122751, "L": 0.001223, "C": 0.00122747, "V": 296.57076361, "T": "2018-01-30T17:40:00", "BV": 0.36301396}, {"O": 0.00122747, "H": 0.00123133, "L": 0.00122747, "C": 0.00122799, "V": 1867.48606425, "T": "2018-01-30T17:45:00", "BV": 2.2941417}, {"O": 0.00122751, "H": 0.00122797, "L": 0.00122749, "C": 0.00122794, "V": 810.8579392, "T": "2018-01-30T17:50:00", "BV": 0.99533551}, {"O": 0.00122758, "H": 0.00122784, "L": 0.00121218, "C": 0.00121221, "V": 2759.84762553, "T": "2018-01-30T17:55:00", "BV": 3.37489552}, {"O": 0.00121275, "H": 0.00122499, "L": 0.00120802, "C": 0.00120802, "V": 4079.5920448, "T": "2018-01-30T18:00:00", "BV": 4.95261757}, {"O": 0.00120802, "H": 0.00120802, "L": 0.001195, "C": 0.0012, "V": 9920.77044447, "T": "2018-01-30T18:05:00", "BV": 11.91525291}, {"O": 0.0012, "H": 0.001205, "L": 0.00119652, "C": 0.00120499, "V": 2405.54152366, "T": "2018-01-30T18:10:00", "BV": 2.89435032}, {"O": 0.00120002, "H": 0.001205, "L": 0.00118877, "C": 0.00119895, "V": 11683.12258563, "T": "2018-01-30T18:15:00", "BV": 13.98372853}, {"O": 0.00119895, "H": 0.00119895, "L": 0.00119078, "C": 0.00119737, "V": 3365.3124643, "T": "2018-01-30T18:20:00", "BV": 4.01888689}, {"O": 0.00119737, "H": 0.00120649, "L": 0.00119301, "C": 0.0012, "V": 2412.07207068, "T": "2018-01-30T18:25:00", "BV": 2.88865331}, {"O": 0.00120098, "H": 0.00120098, "L": 0.00119618, "C": 0.00119995, "V": 1893.97472663, "T": "2018-01-30T18:30:00", "BV": 2.27370599}, {"O": 0.00119991, "H": 0.0012005, "L": 0.0011962, "C": 0.00119632, "V": 4318.73019296, "T": "2018-01-30T18:35:00", "BV": 5.17983314}, {"O": 0.00119633, "H": 0.00119999, "L": 0.00119107, "C": 0.00119636, "V": 4570.36903495, "T": "2018-01-30T18:40:00", "BV": 5.4579664}, {"O": 0.0011917, "H": 0.00119636, "L": 0.00118, "C": 0.00118004, "V": 10509.5632896, "T": "2018-01-30T18:45:00", "BV": 12.48597638}, {"O": 0.00118004, "H": 0.00118991, "L": 0.00118, "C": 0.00118697, "V": 1656.99709176, "T": "2018-01-30T18:50:00", "BV": 1.96369312}, {"O": 0.00118352, "H": 0.00118693, "L": 0.00118011, "C": 0.00118135, "V": 1852.0465312, "T": "2018-01-30T18:55:00", "BV": 2.19162583}, {"O": 0.00118134, "H": 0.00118691, "L": 0.00118011, "C": 0.00118688, "V": 1697.43758999, "T": "2018-01-30T19:00:00", "BV": 2.00680734}, {"O": 0.0011831, "H": 0.00118687, "L": 0.00118, "C": 0.00118, "V": 5373.07097233, "T": "2018-01-30T19:05:00", "BV": 6.34756695}, {"O": 0.00117998, "H": 0.00118598, "L": 0.00117333, "C": 0.001175, "V": 4848.1435026, "T": "2018-01-30T19:10:00", "BV": 5.72131325}, {"O": 0.00117875, "H": 0.00117875, "L": 0.00117, "C": 0.0011787, "V": 4710.69810112, "T": "2018-01-30T19:15:00", "BV": 5.53454391}, {"O": 0.0011787, "H": 0.00118, "L": 0.00117314, "C": 0.00117641, "V": 3120.50731957, "T": "2018-01-30T19:20:00", "BV": 3.66634053}, {"O": 0.00117641, "H": 0.00118596, "L": 0.0011764, "C": 0.00118596, "V": 5105.013557, "T": "2018-01-30T19:25:00", "BV": 6.01416678}, {"O": 0.00118597, "H": 0.00119292, "L": 0.00118597, "C": 0.00119287, "V": 3377.62252789, "T": "2018-01-30T19:30:00", "BV": 4.01941718}, {"O": 0.00119286, "H": 0.00120995, "L": 0.00119107, "C": 0.00120001, "V": 8336.68221027, "T": "2018-01-30T19:35:00", "BV": 10.0356215}, {"O": 0.00120001, "H": 0.00121534, "L": 0.00119517, "C": 0.00121534, "V": 5039.00623351, "T": "2018-01-30T19:40:00", "BV": 6.06160083}, {"O": 0.00120998, "H": 0.00120998, "L": 0.0012, "C": 0.00120502, "V": 7544.7266976, "T": "2018-01-30T19:45:00", "BV": 9.08613212}, {"O": 0.0012099, "H": 0.00120991, "L": 0.0012051, "C": 0.00120989, "V": 841.52362974, "T": "2018-01-30T19:50:00", "BV": 1.01585758}, {"O": 0.00120979, "H": 0.00120979, "L": 0.001208, "C": 0.00120902, "V": 530.46443689, "T": "2018-01-30T19:55:00", "BV": 0.64149556}, {"O": 0.00120973, "H": 0.00120973, "L": 0.00120901, "C": 0.00120901, "V": 3746.03882966, "T": "2018-01-30T20:00:00", "BV": 4.52938289}, {"O": 0.00120907, "H": 0.00120907, "L": 0.0012052, "C": 0.00120797, "V": 256.80025676, "T": "2018-01-30T20:05:00", "BV": 0.31043846}, {"O": 0.0012052, "H": 0.00120651, "L": 0.00120502, "C": 0.00120649, "V": 1996.08985898, "T": "2018-01-30T20:10:00", "BV": 2.40685355}, {"O": 0.00120649, "H": 0.00120649, "L": 0.00120502, "C": 0.0012064, "V": 419.93941442, "T": "2018-01-30T20:15:00", "BV": 0.50652946}, {"O": 0.00120639, "H": 0.00120639, "L": 0.0011886, "C": 0.00119997, "V": 7210.690997, "T": "2018-01-30T20:20:00", "BV": 8.64070589}, {"O": 0.00119207, "H": 0.00119995, "L": 0.00119125, "C": 0.00119125, "V": 290.44306576, "T": "2018-01-30T20:25:00", "BV": 0.3468648}, {"O": 0.00119554, "H": 0.00119554, "L": 0.00118502, "C": 0.00119551, "V": 1821.54758698, "T": "2018-01-30T20:30:00", "BV": 2.17523358}, {"O": 0.00119553, "H": 0.00119899, "L": 0.00118691, "C": 0.00119396, "V": 380.58450748, "T": "2018-01-30T20:35:00", "BV": 0.45492379}, {"O": 0.00119395, "H": 0.00119395, "L": 0.00119388, "C": 0.00119389, "V": 1102.53905474, "T": "2018-01-30T20:40:00", "BV": 1.31631206}, {"O": 0.00118721, "H": 0.00119897, "L": 0.0011872, "C": 0.00119389, "V": 801.73612439, "T": "2018-01-30T20:45:00", "BV": 0.95958447}, {"O": 0.0011988, "H": 0.0012, "L": 0.00119875, "C": 0.00119893, "V": 808.32888652, "T": "2018-01-30T20:50:00", "BV": 0.96907018}, {"O": 0.00119893, "H": 0.00120997, "L": 0.00119878, "C": 0.00120937, "V": 846.71523126, "T": "2018-01-30T20:55:00", "BV": 1.01581189}, {"O": 0.00119897, "H": 0.00120893, "L": 0.00119878, "C": 0.0012086, "V": 907.36063213, "T": "2018-01-30T21:00:00", "BV": 1.09224763}, {"O": 0.0012086, "H": 0.00120865, "L": 0.0012086, "C": 0.00120861, "V": 4284.36126139, "T": "2018-01-30T21:05:00", "BV": 5.17817305}, {"O": 0.00120862, "H": 0.00121555, "L": 0.00120861, "C": 0.00121555, "V": 4524.43449536, "T": "2018-01-30T21:10:00", "BV": 5.48604535}, {"O": 0.00121856, "H": 0.00122102, "L": 0.00120862, "C": 0.00122102, "V": 2718.35552672, "T": "2018-01-30T21:15:00", "BV": 3.31069771}, {"O": 0.00121001, "H": 0.00122716, "L": 0.00121, "C": 0.00122, "V": 1201.0061006, "T": "2018-01-30T21:20:00", "BV": 1.46587001}, {"O": 0.00122, "H": 0.0012269, "L": 0.00121418, "C": 0.0012269, "V": 1286.56189708, "T": "2018-01-30T21:25:00", "BV": 1.57179454}, {"O": 0.0012269, "H": 0.00122716, "L": 0.0012184, "C": 0.00122715, "V": 1017.00509153, "T": "2018-01-30T21:30:00", "BV": 1.24690102}, {"O": 0.00122715, "H": 0.00122794, "L": 0.00121836, "C": 0.00122794, "V": 1449.51005349, "T": "2018-01-30T21:35:00", "BV": 1.77843286}, {"O": 0.00122794, "H": 0.00122979, "L": 0.00121836, "C": 0.00121998, "V": 164.94890859, "T": "2018-01-30T21:40:00", "BV": 0.20138399}, {"O": 0.00121998, "H": 0.00122222, "L": 0.00121318, "C": 0.00121836, "V": 1006.69856966, "T": "2018-01-30T21:45:00", "BV": 1.22682671}, {"O": 0.00121317, "H": 0.00121836, "L": 0.001213, "C": 0.00121836, "V": 349.68758083, "T": "2018-01-30T21:50:00", "BV": 0.42599047}, {"O": 0.00121836, "H": 0.00121836, "L": 0.00121833, "C": 0.00121835, "V": 124.84125465, "T": "2018-01-30T21:55:00", "BV": 0.15210006}, {"O": 0.00121836, "H": 0.00121836, "L": 0.00121457, "C": 0.00121835, "V": 526.59526351, "T": "2018-01-30T22:00:00", "BV": 0.64136692}, {"O": 0.00121457, "H": 0.00122999, "L": 0.00120885, "C": 0.00121451, "V": 4095.8762858, "T": "2018-01-30T22:05:00", "BV": 4.98968629}, {"O": 0.00121434, "H": 0.00121434, "L": 0.00120879, "C": 0.00120885, "V": 216.32838294, "T": "2018-01-30T22:10:00", "BV": 0.26171996}, {"O": 0.00121377, "H": 0.00121378, "L": 0.00120886, "C": 0.00120886, "V": 328.57703502, "T": "2018-01-30T22:15:00", "BV": 0.39805662}, {"O": 0.00121376, "H": 0.00121385, "L": 0.00120375, "C": 0.00121153, "V": 1583.38939581, "T": "2018-01-30T22:20:00", "BV": 1.91184782}, {"O": 0.001204, "H": 0.00121299, "L": 0.00120023, "C": 0.00121175, "V": 1256.7056139, "T": "2018-01-30T22:25:00", "BV": 1.51568994}, {"O": 0.00121092, "H": 0.00121173, "L": 0.00119, "C": 0.001195, "V": 8001.14352589, "T": "2018-01-30T22:30:00", "BV": 9.55678479}, {"O": 0.001195, "H": 0.00121175, "L": 0.00119123, "C": 0.0012082, "V": 4045.74468936, "T": "2018-01-30T22:35:00", "BV": 4.88147422}, {"O": 0.001209, "H": 0.00121162, "L": 0.00119, "C": 0.00121149, "V": 3435.79788943, "T": "2018-01-30T22:40:00", "BV": 4.11146232}, {"O": 0.00121152, "H": 0.00122977, "L": 0.00120339, "C": 0.00121149, "V": 2453.05156905, "T": "2018-01-30T22:45:00", "BV": 2.98980544}, {"O": 0.00120339, "H": 0.00122398, "L": 0.00120339, "C": 0.00120677, "V": 559.28973271, "T": "2018-01-30T22:50:00", "BV": 0.67798036}, {"O": 0.00120701, "H": 0.00120701, "L": 0.001196, "C": 0.00120549, "V": 604.43255533, "T": "2018-01-30T22:55:00", "BV": 0.72561729}, {"O": 0.00120529, "H": 0.00120529, "L": 0.00120005, "C": 0.0012001, "V": 503.34347496, "T": "2018-01-30T23:00:00", "BV": 0.60443269}, {"O": 0.00120015, "H": 0.00120015, "L": 0.0012001, "C": 0.0012001, "V": 296.52899061, "T": "2018-01-30T23:05:00", "BV": 0.35586522}, {"O": 0.0012001, "H": 0.00120521, "L": 0.00119, "C": 0.0012048, "V": 3748.83710828, "T": "2018-01-30T23:10:00", "BV": 4.47343705}, {"O": 0.00119095, "H": 0.00120578, "L": 0.00119095, "C": 0.00119227, "V": 708.91907174, "T": "2018-01-30T23:15:00", "BV": 0.84762741}, {"O": 0.00119244, "H": 0.00120527, "L": 0.00119244, "C": 0.00119999, "V": 245.9234895, "T": "2018-01-30T23:20:00", "BV": 0.2949476}, {"O": 0.00119998, "H": 0.00120536, "L": 0.00119129, "C": 0.0012, "V": 4266.0041681, "T": "2018-01-30T23:25:00", "BV": 5.10425434}, {"O": 0.0012, "H": 0.0012, "L": 0.00119282, "C": 0.00119285, "V": 920.39765057, "T": "2018-01-30T23:30:00", "BV": 1.09929731}, {"O": 0.00119285, "H": 0.0012, "L": 0.00119285, "C": 0.0012, "V": 106.59705101, "T": "2018-01-30T23:35:00", "BV": 0.12789007}, {"O": 0.0012, "H": 0.00120499, "L": 0.00119285, "C": 0.00119345, "V": 2477.95159718, "T": "2018-01-30T23:40:00", "BV": 2.95813153}, {"O": 0.00119347, "H": 0.0012, "L": 0.00119143, "C": 0.0012, "V": 2901.8520864, "T": "2018-01-30T23:45:00", "BV": 3.46209139}, {"O": 0.0011915, "H": 0.00119171, "L": 0.00117658, "C": 0.00117691, "V": 7313.08838081, "T": "2018-01-30T23:50:00", "BV": 8.66450964}, {"O": 0.0011769, "H": 0.00117691, "L": 0.00117347, "C": 0.00117347, "V": 4780.86460761, "T": "2018-01-30T23:55:00", "BV": 5.62389482}, {"O": 0.00117348, "H": 0.00117689, "L": 0.00117, "C": 0.00117599, "V": 4183.30324369, "T": "2018-01-31T00:00:00", "BV": 4.91029651}, {"O": 0.00117594, "H": 0.00117691, "L": 0.00117, "C": 0.00117687, "V": 4216.60192409, "T": "2018-01-31T00:05:00", "BV": 4.95404353}, {"O": 0.00117687, "H": 0.00117687, "L": 0.00117184, "C": 0.00117681, "V": 147.36526912, "T": "2018-01-31T00:10:00", "BV": 0.17333989}, {"O": 0.00117184, "H": 0.0011768, "L": 0.00117006, "C": 0.00117026, "V": 290.46271465, "T": "2018-01-31T00:15:00", "BV": 0.34056445}, {"O": 0.00117675, "H": 0.00117676, "L": 0.00117024, "C": 0.0011704, "V": 717.29262878, "T": "2018-01-31T00:20:00", "BV": 0.84024496}, {"O": 0.00117061, "H": 0.00117674, "L": 0.00117061, "C": 0.0011767, "V": 152.14250832, "T": "2018-01-31T00:25:00", "BV": 0.17902107}, {"O": 0.0011767, "H": 0.00117681, "L": 0.0011767, "C": 0.00117681, "V": 3613.77431023, "T": "2018-01-31T00:30:00", "BV": 4.25251601}, {"O": 0.0011709, "H": 0.00117678, "L": 0.00117, "C": 0.00117677, "V": 1096.87547222, "T": "2018-01-31T00:35:00", "BV": 1.28414878}, {"O": 0.00117089, "H": 0.00117677, "L": 0.001166, "C": 0.001166, "V": 7774.06567618, "T": "2018-01-31T00:40:00", "BV": 9.09019777}, {"O": 0.001166, "H": 0.00117299, "L": 0.00115007, "C": 0.00116995, "V": 13703.98890892, "T": "2018-01-31T00:45:00", "BV": 15.959623}, {"O": 0.00116995, "H": 0.00117283, "L": 0.0011534, "C": 0.00116991, "V": 524.55879682, "T": "2018-01-31T00:50:00", "BV": 0.61331687}, {"O": 0.00116906, "H": 0.00116906, "L": 0.00115067, "C": 0.00115216, "V": 5906.14771922, "T": "2018-01-31T00:55:00", "BV": 6.82183983}, {"O": 0.00115216, "H": 0.00115988, "L": 0.00115, "C": 0.00115, "V": 2231.4729314, "T": "2018-01-31T01:00:00", "BV": 2.57010397}, {"O": 0.00115001, "H": 0.00115896, "L": 0.00114501, "C": 0.00114501, "V": 3098.79653991, "T": "2018-01-31T01:05:00", "BV": 3.56049266}, {"O": 0.00114936, "H": 0.00115836, "L": 0.00114254, "C": 0.00115, "V": 7236.14611317, "T": "2018-01-31T01:10:00", "BV": 8.30255743}, {"O": 0.00115005, "H": 0.00115827, "L": 0.00114937, "C": 0.00114938, "V": 1051.23828878, "T": "2018-01-31T01:15:00", "BV": 1.21495617}, {"O": 0.00114938, "H": 0.00115719, "L": 0.0011431, "C": 0.0011431, "V": 4425.69030639, "T": "2018-01-31T01:20:00", "BV": 5.09378871}, {"O": 0.00114351, "H": 0.00115701, "L": 0.00114351, "C": 0.00115643, "V": 1617.64123894, "T": "2018-01-31T01:25:00", "BV": 1.85527568}, {"O": 0.00114507, "H": 0.00115651, "L": 0.00114507, "C": 0.00115069, "V": 1329.09077617, "T": "2018-01-31T01:30:00", "BV": 1.53300299}, {"O": 0.001155, "H": 0.001155, "L": 0.0011455, "C": 0.00115285, "V": 490.09492526, "T": "2018-01-31T01:35:00", "BV": 0.56553393}, {"O": 0.0011455, "H": 0.00115291, "L": 0.00114261, "C": 0.00115291, "V": 2173.06499735, "T": "2018-01-31T01:40:00", "BV": 2.49745002}, {"O": 0.00115291, "H": 0.00115921, "L": 0.00115269, "C": 0.001157, "V": 664.12022536, "T": "2018-01-31T01:45:00", "BV": 0.76722666}, {"O": 0.0011592, "H": 0.00116928, "L": 0.00115104, "C": 0.00115116, "V": 714.59724666, "T": "2018-01-31T01:50:00", "BV": 0.82889791}, {"O": 0.00115342, "H": 0.00116443, "L": 0.00115342, "C": 0.00116434, "V": 345.32765096, "T": "2018-01-31T01:55:00", "BV": 0.40042123}, {"O": 0.00116434, "H": 0.0011685, "L": 0.00116433, "C": 0.0011685, "V": 1033.05276152, "T": "2018-01-31T02:00:00", "BV": 1.20378498}, {"O": 0.0011685, "H": 0.00117676, "L": 0.00116285, "C": 0.00117675, "V": 3953.94538714, "T": "2018-01-31T02:05:00", "BV": 4.63607698}, {"O": 0.00117674, "H": 0.00117675, "L": 0.00116339, "C": 0.0011767, "V": 3050.06931012, "T": "2018-01-31T02:10:00", "BV": 3.58778458}, {"O": 0.00117673, "H": 0.00117689, "L": 0.001167, "C": 0.001167, "V": 3479.14674391, "T": "2018-01-31T02:15:00", "BV": 4.09097486}, {"O": 0.00117, "H": 0.00117688, "L": 0.00116732, "C": 0.00116734, "V": 321.4078667, "T": "2018-01-31T02:20:00", "BV": 0.37578216}, {"O": 0.00117, "H": 0.00117, "L": 0.00116733, "C": 0.0011694, "V": 385.59930486, "T": "2018-01-31T02:25:00", "BV": 0.45069494}, {"O": 0.0011674, "H": 0.00117189, "L": 0.0011674, "C": 0.00117189, "V": 116.92508823, "T": "2018-01-31T02:30:00", "BV": 0.13676824}, {"O": 0.00117685, "H": 0.00117685, "L": 0.00117189, "C": 0.00117189, "V": 307.27555329, "T": "2018-01-31T02:35:00", "BV": 0.36095338}, {"O": 0.00117189, "H": 0.00117685, "L": 0.00117189, "C": 0.00117189, "V": 636.15438987, "T": "2018-01-31T02:40:00", "BV": 0.74575084}, {"O": 0.00117244, "H": 0.00117691, "L": 0.00117189, "C": 0.00117189, "V": 2692.79533148, "T": "2018-01-31T02:45:00", "BV": 3.1654322}, {"O": 0.00117189, "H": 0.00117691, "L": 0.00117002, "C": 0.00117689, "V": 552.31888849, "T": "2018-01-31T02:50:00", "BV": 0.64804468}, {"O": 0.00117691, "H": 0.00117691, "L": 0.00117009, "C": 0.0011769, "V": 2358.40030844, "T": "2018-01-31T02:55:00", "BV": 2.77161925}, {"O": 0.0011769, "H": 0.00117691, "L": 0.00117041, "C": 0.00117691, "V": 4097.46072306, "T": "2018-01-31T03:00:00", "BV": 4.81908625}, {"O": 0.00117049, "H": 0.00117691, "L": 0.00115568, "C": 0.0011769, "V": 3439.45551492, "T": "2018-01-31T03:05:00", "BV": 4.02890282}, {"O": 0.00116807, "H": 0.00117689, "L": 0.00116807, "C": 0.00116955, "V": 885.17308667, "T": "2018-01-31T03:10:00", "BV": 1.03668636}, {"O": 0.00117688, "H": 0.00117688, "L": 0.001168, "C": 0.001168, "V": 757.100282, "T": "2018-01-31T03:15:00", "BV": 0.88562199}, {"O": 0.00117001, "H": 0.0011768, "L": 0.00115376, "C": 0.00116798, "V": 2235.86027185, "T": "2018-01-31T03:20:00", "BV": 2.59578345}, {"O": 0.00116798, "H": 0.0011766, "L": 0.00115772, "C": 0.00117, "V": 691.21029326, "T": "2018-01-31T03:25:00", "BV": 0.80490995}, {"O": 0.00117, "H": 0.00117676, "L": 0.0011606, "C": 0.00117676, "V": 557.36352336, "T": "2018-01-31T03:30:00", "BV": 0.6494166}, {"O": 0.00117675, "H": 0.00117691, "L": 0.00117337, "C": 0.00117691, "V": 640.64316018, "T": "2018-01-31T03:35:00", "BV": 0.75390399}, {"O": 0.00117691, "H": 0.00117691, "L": 0.001175, "C": 0.00117691, "V": 788.5134662, "T": "2018-01-31T03:40:00", "BV": 0.92800739}, {"O": 0.001175, "H": 0.00117691, "L": 0.001175, "C": 0.00117691, "V": 12009.77952108, "T": "2018-01-31T03:45:00", "BV": 14.13409707}, {"O": 0.00117691, "H": 0.00117691, "L": 0.001175, "C": 0.001175, "V": 468.03983684, "T": "2018-01-31T03:50:00", "BV": 0.55017291}, {"O": 0.00117691, "H": 0.00117691, "L": 0.001175, "C": 0.00117691, "V": 2264.34303199, "T": "2018-01-31T03:55:00", "BV": 2.66294087}, {"O": 0.00117691, "H": 0.00117691, "L": 0.001175, "C": 0.00117691, "V": 858.56546596, "T": "2018-01-31T04:00:00", "BV": 1.00964776}, {"O": 0.00117691, "H": 0.00118315, "L": 0.001172, "C": 0.00118, "V": 2608.6067156, "T": "2018-01-31T04:05:00", "BV": 3.07210937}, {"O": 0.00118314, "H": 0.00118664, "L": 0.00118, "C": 0.001186, "V": 470.64374668, "T": "2018-01-31T04:10:00", "BV": 0.55694054}, {"O": 0.00118599, "H": 0.00119608, "L": 0.00118175, "C": 0.001189, "V": 1168.43795251, "T": "2018-01-31T04:15:00", "BV": 1.39031965}, {"O": 0.001189, "H": 0.00119717, "L": 0.00117567, "C": 0.001185, "V": 510.58939962, "T": "2018-01-31T04:20:00", "BV": 0.6075361}, {"O": 0.00118501, "H": 0.00118502, "L": 0.00117948, "C": 0.00118501, "V": 1131.94871234, "T": "2018-01-31T04:25:00", "BV": 1.33752727}, {"O": 0.00118166, "H": 0.00119662, "L": 0.001169, "C": 0.00117459, "V": 2630.05222901, "T": "2018-01-31T04:30:00", "BV": 3.104198}, {"O": 0.00117459, "H": 0.00117459, "L": 0.001165, "C": 0.00116811, "V": 1540.60293504, "T": "2018-01-31T04:35:00", "BV": 1.79664515}, {"O": 0.00117188, "H": 0.00118381, "L": 0.00115795, "C": 0.00116686, "V": 3392.1171334, "T": "2018-01-31T04:40:00", "BV": 3.95190808}, {"O": 0.00116687, "H": 0.0011724, "L": 0.00116078, "C": 0.0011715, "V": 621.83483668, "T": "2018-01-31T04:45:00", "BV": 0.72545083}, {"O": 0.00116282, "H": 0.00117229, "L": 0.00116282, "C": 0.00117229, "V": 1643.27665762, "T": "2018-01-31T04:50:00", "BV": 1.91630878}, {"O": 0.00116302, "H": 0.00119122, "L": 0.00116301, "C": 0.00117222, "V": 743.33568842, "T": "2018-01-31T04:55:00", "BV": 0.87246843}, {"O": 0.00118614, "H": 0.00118614, "L": 0.00117236, "C": 0.00118389, "V": 71.68986691, "T": "2018-01-31T05:00:00", "BV": 0.08451749}, {"O": 0.00118077, "H": 0.00118077, "L": 0.0011723, "C": 0.0011723, "V": 254.8853164, "T": "2018-01-31T05:05:00", "BV": 0.29881321}, {"O": 0.001175, "H": 0.001175, "L": 0.0011723, "C": 0.0011723, "V": 182.55680213, "T": "2018-01-31T05:10:00", "BV": 0.21421049}, {"O": 0.00117876, "H": 0.00118095, "L": 0.00117876, "C": 0.00118054, "V": 198.0048383, "T": "2018-01-31T05:15:00", "BV": 0.23371622}, {"O": 0.00118014, "H": 0.00118096, "L": 0.0011723, "C": 0.00117232, "V": 522.89216859, "T": "2018-01-31T05:20:00", "BV": 0.61517689}, {"O": 0.00117231, "H": 0.0011816, "L": 0.00116301, "C": 0.0011811, "V": 1625.0184419, "T": "2018-01-31T05:25:00", "BV": 1.90125622}, {"O": 0.00117881, "H": 0.00117898, "L": 0.00117, "C": 0.00117848, "V": 627.30081973, "T": "2018-01-31T05:30:00", "BV": 0.73624254}, {"O": 0.00117825, "H": 0.00117825, "L": 0.0011685, "C": 0.001173, "V": 553.76678382, "T": "2018-01-31T05:35:00", "BV": 0.64882265}, {"O": 0.00117101, "H": 0.00117812, "L": 0.0011632, "C": 0.00117688, "V": 1136.03916949, "T": "2018-01-31T05:40:00", "BV": 1.33406906}, {"O": 0.00116508, "H": 0.00117824, "L": 0.00116508, "C": 0.00116709, "V": 721.23838815, "T": "2018-01-31T05:45:00", "BV": 0.84215036}, {"O": 0.00117808, "H": 0.00117808, "L": 0.00116804, "C": 0.00117496, "V": 257.67311257, "T": "2018-01-31T05:50:00", "BV": 0.30116373}, {"O": 0.00117184, "H": 0.00117709, "L": 0.00116501, "C": 0.00116505, "V": 2153.1276385, "T": "2018-01-31T05:55:00", "BV": 2.51589177}, {"O": 0.00117708, "H": 0.00117814, "L": 0.00116302, "C": 0.00116302, "V": 3117.51772075, "T": "2018-01-31T06:00:00", "BV": 3.65192346}, {"O": 0.00116513, "H": 0.00117791, "L": 0.00116513, "C": 0.00117, "V": 1203.36958925, "T": "2018-01-31T06:05:00", "BV": 1.40863391}, {"O": 0.0011765, "H": 0.00117683, "L": 0.00117001, "C": 0.00117683, "V": 1134.70357543, "T": "2018-01-31T06:10:00", "BV": 1.32919907}, {"O": 0.00117683, "H": 0.001178, "L": 0.00117683, "C": 0.0011779, "V": 387.8067154, "T": "2018-01-31T06:15:00", "BV": 0.45681299}, {"O": 0.0011779, "H": 0.00118706, "L": 0.00117, "C": 0.00118656, "V": 1418.274803, "T": "2018-01-31T06:20:00", "BV": 1.66844029}, {"O": 0.00117902, "H": 0.00122499, "L": 0.00117201, "C": 0.00121489, "V": 6736.01446419, "T": "2018-01-31T06:25:00", "BV": 8.0845814}, {"O": 0.00122499, "H": 0.00126499, "L": 0.00119691, "C": 0.00119699, "V": 46658.05198906, "T": "2018-01-31T06:30:00", "BV": 57.60869005}, {"O": 0.00120954, "H": 0.00120954, "L": 0.00118, "C": 0.00120187, "V": 6046.54648973, "T": "2018-01-31T06:35:00", "BV": 7.18496161}, {"O": 0.00118903, "H": 0.00120148, "L": 0.00118903, "C": 0.00119943, "V": 931.72677577, "T": "2018-01-31T06:40:00", "BV": 1.11382234}, {"O": 0.00119943, "H": 0.00119943, "L": 0.00118471, "C": 0.00118611, "V": 2632.07411378, "T": "2018-01-31T06:45:00", "BV": 3.1288609}, {"O": 0.00118611, "H": 0.00120051, "L": 0.001185, "C": 0.0011948, "V": 1125.34687026, "T": "2018-01-31T06:50:00", "BV": 1.34401838}, {"O": 0.00119476, "H": 0.00119477, "L": 0.00118505, "C": 0.00119468, "V": 163.30308511, "T": "2018-01-31T06:55:00", "BV": 0.19464549}, {"O": 0.00118616, "H": 0.00119399, "L": 0.00118503, "C": 0.00119, "V": 1487.23623774, "T": "2018-01-31T07:00:00", "BV": 1.76355465}, {"O": 0.00119, "H": 0.00119462, "L": 0.00118619, "C": 0.001194, "V": 1912.54549092, "T": "2018-01-31T07:05:00", "BV": 2.28257208}, {"O": 0.00118709, "H": 0.00120087, "L": 0.00118709, "C": 0.0012, "V": 486.470366, "T": "2018-01-31T07:10:00", "BV": 0.58134642}, {"O": 0.00120085, "H": 0.0012033, "L": 0.00118958, "C": 0.0012008, "V": 1591.2860554, "T": "2018-01-31T07:15:00", "BV": 1.9082933}, {"O": 0.0011985, "H": 0.00120853, "L": 0.00119849, "C": 0.00120362, "V": 842.15375405, "T": "2018-01-31T07:20:00", "BV": 1.01293142}, {"O": 0.00120362, "H": 0.00120855, "L": 0.0011906, "C": 0.0011906, "V": 3455.9811761, "T": "2018-01-31T07:25:00", "BV": 4.14402911}, {"O": 0.00119129, "H": 0.00120656, "L": 0.0011906, "C": 0.001199, "V": 1173.33875479, "T": "2018-01-31T07:30:00", "BV": 1.39921173}, {"O": 0.001199, "H": 0.00120528, "L": 0.001191, "C": 0.0012052, "V": 576.59484298, "T": "2018-01-31T07:35:00", "BV": 0.69031364}, {"O": 0.00120517, "H": 0.0012052, "L": 0.0012, "C": 0.00120455, "V": 342.2937054, "T": "2018-01-31T07:40:00", "BV": 0.41160855}, {"O": 0.00120001, "H": 0.00120455, "L": 0.00120001, "C": 0.00120399, "V": 1332.41588118, "T": "2018-01-31T07:45:00", "BV": 1.60357285}, {"O": 0.00120485, "H": 0.00120485, "L": 0.00120399, "C": 0.00120399, "V": 513.03126056, "T": "2018-01-31T07:50:00", "BV": 0.61776106}, {"O": 0.00120485, "H": 0.00120485, "L": 0.00119879, "C": 0.00120462, "V": 479.50683323, "T": "2018-01-31T07:55:00", "BV": 0.57584159}, {"O": 0.00120471, "H": 0.00120471, "L": 0.001191, "C": 0.001191, "V": 623.6056373, "T": "2018-01-31T08:00:00", "BV": 0.74575226}, {"O": 0.001191, "H": 0.00119879, "L": 0.0011891, "C": 0.00119879, "V": 640.49506611, "T": "2018-01-31T08:05:00", "BV": 0.76570887}, {"O": 0.00119871, "H": 0.00120383, "L": 0.00118953, "C": 0.00118954, "V": 1063.90287212, "T": "2018-01-31T08:10:00", "BV": 1.27899621}, {"O": 0.00119098, "H": 0.001203, "L": 0.00118956, "C": 0.00119508, "V": 291.50008099, "T": "2018-01-31T08:15:00", "BV": 0.34872776}, {"O": 0.001199, "H": 0.00120266, "L": 0.00119509, "C": 0.00119511, "V": 399.7783727, "T": "2018-01-31T08:20:00", "BV": 0.48012892}, {"O": 0.0011979, "H": 0.00120768, "L": 0.00119511, "C": 0.00120766, "V": 1620.01072377, "T": "2018-01-31T08:25:00", "BV": 1.94935799}, {"O": 0.0012075, "H": 0.0012075, "L": 0.001197, "C": 0.00120706, "V": 718.94317762, "T": "2018-01-31T08:30:00", "BV": 0.86563895}, {"O": 0.00120749, "H": 0.00120749, "L": 0.0012, "C": 0.00120749, "V": 549.63449556, "T": "2018-01-31T08:35:00", "BV": 0.66144879}, {"O": 0.0012075, "H": 0.0012075, "L": 0.0012, "C": 0.0012, "V": 1673.08832226, "T": "2018-01-31T08:40:00", "BV": 2.01836069}, {"O": 0.00120001, "H": 0.00120771, "L": 0.00119602, "C": 0.00120771, "V": 3884.77323186, "T": "2018-01-31T08:45:00", "BV": 4.67650371}, {"O": 0.001201, "H": 0.001201, "L": 0.00119365, "C": 0.0011951, "V": 579.2316747, "T": "2018-01-31T08:50:00", "BV": 0.69225856}, {"O": 0.00119065, "H": 0.001195, "L": 0.00119065, "C": 0.00119099, "V": 218.56064815, "T": "2018-01-31T08:55:00", "BV": 0.26082902}, {"O": 0.00119499, "H": 0.00119499, "L": 0.00119, "C": 0.00119, "V": 820.8835347, "T": "2018-01-31T09:00:00", "BV": 0.97750292}, {"O": 0.00119079, "H": 0.00119079, "L": 0.0011899, "C": 0.00119079, "V": 493.57160635, "T": "2018-01-31T09:05:00", "BV": 0.58769288}, {"O": 0.00119111, "H": 0.00119499, "L": 0.0011899, "C": 0.00118991, "V": 883.31693603, "T": "2018-01-31T09:10:00", "BV": 1.05171975}, {"O": 0.00118991, "H": 0.00119113, "L": 0.001185, "C": 0.00118979, "V": 1607.80256618, "T": "2018-01-31T09:15:00", "BV": 1.90648688}, {"O": 0.00118508, "H": 0.00118979, "L": 0.001185, "C": 0.00118501, "V": 553.55935059, "T": "2018-01-31T09:20:00", "BV": 0.65606532}, {"O": 0.00118501, "H": 0.00118501, "L": 0.001185, "C": 0.00118501, "V": 204.36069837, "T": "2018-01-31T09:25:00", "BV": 0.24216918}, {"O": 0.00118501, "H": 0.00119482, "L": 0.00118501, "C": 0.001192, "V": 295.26492279, "T": "2018-01-31T09:30:00", "BV": 0.35086961}, {"O": 0.001192, "H": 0.001192, "L": 0.001186, "C": 0.001186, "V": 473.51586487, "T": "2018-01-31T09:35:00", "BV": 0.56270612}, {"O": 0.001187, "H": 0.00119375, "L": 0.001186, "C": 0.001186, "V": 374.99451891, "T": "2018-01-31T09:40:00", "BV": 0.44645368}, {"O": 0.001186, "H": 0.001186, "L": 0.00118273, "C": 0.00118289, "V": 751.11952084, "T": "2018-01-31T09:45:00", "BV": 0.88923268}, {"O": 0.00118289, "H": 0.001186, "L": 0.00118283, "C": 0.001186, "V": 357.30942911, "T": "2018-01-31T09:50:00", "BV": 0.42278979}, {"O": 0.00118291, "H": 0.001192, "L": 0.00118284, "C": 0.001192, "V": 252.49785574, "T": "2018-01-31T09:55:00", "BV": 0.2989707}, {"O": 0.001192, "H": 0.00119383, "L": 0.00119, "C": 0.00119, "V": 486.17961368, "T": "2018-01-31T10:00:00", "BV": 0.57903698}, {"O": 0.00119008, "H": 0.00119359, "L": 0.00119008, "C": 0.00119341, "V": 301.21374493, "T": "2018-01-31T10:05:00", "BV": 0.35937519}, {"O": 0.00119009, "H": 0.00119954, "L": 0.00119009, "C": 0.00119011, "V": 467.76582716, "T": "2018-01-31T10:10:00", "BV": 0.56037144}, {"O": 0.00119214, "H": 0.00119234, "L": 0.00119012, "C": 0.00119234, "V": 317.50529697, "T": "2018-01-31T10:15:00", "BV": 0.37849667}, {"O": 0.00119234, "H": 0.00119757, "L": 0.001187, "C": 0.001187, "V": 521.17161734, "T": "2018-01-31T10:20:00", "BV": 0.62073161}, {"O": 0.00119009, "H": 0.00119681, "L": 0.00119009, "C": 0.00119679, "V": 28.62143612, "T": "2018-01-31T10:25:00", "BV": 0.03424496}, {"O": 0.00119009, "H": 0.00119009, "L": 0.001185, "C": 0.001185, "V": 309.27364712, "T": "2018-01-31T10:30:00", "BV": 0.36725308}, {"O": 0.00118797, "H": 0.001188, "L": 0.00118274, "C": 0.001188, "V": 1275.18165128, "T": "2018-01-31T10:35:00", "BV": 1.50949115}, {"O": 0.001192, "H": 0.00119562, "L": 0.00118393, "C": 0.00119458, "V": 723.9886885, "T": "2018-01-31T10:40:00", "BV": 0.86147773}, {"O": 0.00118399, "H": 0.00119458, "L": 0.0011828, "C": 0.00118282, "V": 501.02320928, "T": "2018-01-31T10:45:00", "BV": 0.5946068}, {"O": 0.00119357, "H": 0.00119357, "L": 0.00118284, "C": 0.00118384, "V": 9.0, "T": "2018-01-31T10:50:00", "BV": 0.01067202}, {"O": 0.00118384, "H": 0.00119301, "L": 0.00118384, "C": 0.00119289, "V": 129.99395578, "T": "2018-01-31T10:55:00", "BV": 0.15420305}, {"O": 0.00119256, "H": 0.00119256, "L": 0.00119248, "C": 0.00119249, "V": 91.5769498, "T": "2018-01-31T11:00:00", "BV": 0.10920778}, {"O": 0.00119148, "H": 0.001192, "L": 0.00119147, "C": 0.001192, "V": 871.22959168, "T": "2018-01-31T11:05:00", "BV": 1.03848308}, {"O": 0.00118622, "H": 0.001191, "L": 0.001185, "C": 0.001185, "V": 2161.65623809, "T": "2018-01-31T11:10:00", "BV": 2.56276781}, {"O": 0.00118974, "H": 0.00119391, "L": 0.00118284, "C": 0.00119363, "V": 1587.69146594, "T": "2018-01-31T11:15:00", "BV": 1.88227239}, {"O": 0.00119288, "H": 0.00119288, "L": 0.00118282, "C": 0.00118282, "V": 527.61571473, "T": "2018-01-31T11:20:00", "BV": 0.62420914}, {"O": 0.00118807, "H": 0.00118807, "L": 0.00118283, "C": 0.001188, "V": 92.68909553, "T": "2018-01-31T11:25:00", "BV": 0.10982675}, {"O": 0.00118274, "H": 0.00118799, "L": 0.00118274, "C": 0.00118798, "V": 779.75803077, "T": "2018-01-31T11:30:00", "BV": 0.92229704}, {"O": 0.00118285, "H": 0.00118798, "L": 0.00118283, "C": 0.00118797, "V": 175.15110078, "T": "2018-01-31T11:35:00", "BV": 0.20730479}, {"O": 0.001185, "H": 0.00118797, "L": 0.00118276, "C": 0.00118282, "V": 3807.43915938, "T": "2018-01-31T11:40:00", "BV": 4.50373499}, {"O": 0.00118285, "H": 0.00118799, "L": 0.00118282, "C": 0.00118799, "V": 1599.98024532, "T": "2018-01-31T11:45:00", "BV": 1.89337702}, {"O": 0.00118796, "H": 0.00118799, "L": 0.00118281, "C": 0.00118281, "V": 3531.08075428, "T": "2018-01-31T11:50:00", "BV": 4.17687202}, {"O": 0.00119279, "H": 0.00119279, "L": 0.00118286, "C": 0.00118286, "V": 168.24123466, "T": "2018-01-31T11:55:00", "BV": 0.20001287}, {"O": 0.001192, "H": 0.00119458, "L": 0.00118293, "C": 0.0011945, "V": 704.85295444, "T": "2018-01-31T12:00:00", "BV": 0.83732919}, {"O": 0.00119436, "H": 0.00119437, "L": 0.00118293, "C": 0.00119283, "V": 907.43072294, "T": "2018-01-31T12:05:00", "BV": 1.07875999}, {"O": 0.00119402, "H": 0.00119402, "L": 0.00118293, "C": 0.00118297, "V": 608.20712375, "T": "2018-01-31T12:10:00", "BV": 0.72034636}, {"O": 0.00119279, "H": 0.00119279, "L": 0.00119279, "C": 0.00119279, "V": 3.90109591, "T": "2018-01-31T12:15:00", "BV": 0.00465317}, {"O": 0.00119276, "H": 0.00119276, "L": 0.00118299, "C": 0.00118309, "V": 122.84903783, "T": "2018-01-31T12:20:00", "BV": 0.14534761}, {"O": 0.00119255, "H": 0.00119255, "L": 0.00118299, "C": 0.00118299, "V": 174.38416621, "T": "2018-01-31T12:25:00", "BV": 0.20651498}, {"O": 0.00118299, "H": 0.00119255, "L": 0.00118299, "C": 0.001183, "V": 709.2095138, "T": "2018-01-31T12:30:00", "BV": 0.84054332}, {"O": 0.001183, "H": 0.001184, "L": 0.001183, "C": 0.001184, "V": 362.45151074, "T": "2018-01-31T12:35:00", "BV": 0.42911372}, {"O": 0.001184, "H": 0.00119278, "L": 0.001183, "C": 0.001184, "V": 1155.32173561, "T": "2018-01-31T12:40:00", "BV": 1.36770952}, {"O": 0.001184, "H": 0.00119265, "L": 0.00118282, "C": 0.00118284, "V": 2146.4917871, "T": "2018-01-31T12:45:00", "BV": 2.53941505}, {"O": 0.00118283, "H": 0.00119275, "L": 0.00118283, "C": 0.00119198, "V": 965.32097316, "T": "2018-01-31T12:50:00", "BV": 1.14193575}, {"O": 0.00119192, "H": 0.00119192, "L": 0.00118292, "C": 0.00119179, "V": 571.58996674, "T": "2018-01-31T12:55:00", "BV": 0.67701736}, {"O": 0.00119177, "H": 0.00119179, "L": 0.00118281, "C": 0.00118282, "V": 2457.09998336, "T": "2018-01-31T13:00:00", "BV": 2.90768944}, {"O": 0.00119174, "H": 0.00119174, "L": 0.00118282, "C": 0.001184, "V": 273.03413042, "T": "2018-01-31T13:05:00", "BV": 0.32328393}, {"O": 0.001184, "H": 0.00119158, "L": 0.0011836, "C": 0.00119142, "V": 652.20477028, "T": "2018-01-31T13:10:00", "BV": 0.7733221}, {"O": 0.00118465, "H": 0.00119168, "L": 0.00118465, "C": 0.00118572, "V": 741.67571342, "T": "2018-01-31T13:15:00", "BV": 0.88280244}, {"O": 0.00118581, "H": 0.00119457, "L": 0.0011858, "C": 0.0011858, "V": 1591.81724939, "T": "2018-01-31T13:20:00", "BV": 1.89370462}, {"O": 0.0011917, "H": 0.00119176, "L": 0.0011858, "C": 0.00119176, "V": 125.02210268, "T": "2018-01-31T13:25:00", "BV": 0.14839853}, {"O": 0.0011855, "H": 0.00119457, "L": 0.00118466, "C": 0.00118481, "V": 779.90327611, "T": "2018-01-31T13:30:00", "BV": 0.9270183}, {"O": 0.00118511, "H": 0.00119365, "L": 0.00118475, "C": 0.00119361, "V": 900.75749405, "T": "2018-01-31T13:35:00", "BV": 1.06827031}, {"O": 0.00118517, "H": 0.00118517, "L": 0.0011848, "C": 0.0011848, "V": 1416.41719076, "T": "2018-01-31T13:40:00", "BV": 1.67834482}, {"O": 0.0011848, "H": 0.0011936, "L": 0.0011836, "C": 0.00118361, "V": 398.17138858, "T": "2018-01-31T13:45:00", "BV": 0.47256022}, {"O": 0.001189, "H": 0.001189, "L": 0.00118274, "C": 0.00118274, "V": 2293.57883152, "T": "2018-01-31T13:50:00", "BV": 2.71381127}, {"O": 0.00118359, "H": 0.0011836, "L": 0.00118359, "C": 0.00118359, "V": 473.81052805, "T": "2018-01-31T13:55:00", "BV": 0.56079907}, {"O": 0.00118359, "H": 0.0011836, "L": 0.00118271, "C": 0.00118271, "V": 569.57028197, "T": "2018-01-31T14:00:00", "BV": 0.67408182}, {"O": 0.00118271, "H": 0.00118274, "L": 0.00118271, "C": 0.00118274, "V": 196.20026348, "T": "2018-01-31T14:05:00", "BV": 0.23205095}, {"O": 0.00118274, "H": 0.0011836, "L": 0.00118274, "C": 0.0011836, "V": 123.30896429, "T": "2018-01-31T14:10:00", "BV": 0.14592398}, {"O": 0.00118359, "H": 0.0011836, "L": 0.00118271, "C": 0.00118271, "V": 388.48488808, "T": "2018-01-31T14:15:00", "BV": 0.45965392}, {"O": 0.0011827, "H": 0.00118998, "L": 0.001182, "C": 0.00118895, "V": 1460.14096077, "T": "2018-01-31T14:20:00", "BV": 1.73413037}, {"O": 0.001185, "H": 0.001185, "L": 0.00117702, "C": 0.00117982, "V": 1710.84884378, "T": "2018-01-31T14:25:00", "BV": 2.0188651}, {"O": 0.00117998, "H": 0.00118, "L": 0.00117639, "C": 0.00117998, "V": 169.71281677, "T": "2018-01-31T14:30:00", "BV": 0.19986396}, {"O": 0.00117671, "H": 0.00118, "L": 0.00117671, "C": 0.00118, "V": 257.87197503, "T": "2018-01-31T14:35:00", "BV": 0.30369661}, {"O": 0.00117671, "H": 0.00118, "L": 0.00117639, "C": 0.00117639, "V": 649.03061092, "T": "2018-01-31T14:40:00", "BV": 0.76356084}, {"O": 0.00117639, "H": 0.00117639, "L": 0.00117239, "C": 0.00117239, "V": 1043.43713935, "T": "2018-01-31T14:45:00", "BV": 1.22638988}, {"O": 0.00117287, "H": 0.00117287, "L": 0.00116789, "C": 0.00117133, "V": 252.35642708, "T": "2018-01-31T14:50:00", "BV": 0.29539105}, {"O": 0.00117, "H": 0.00117133, "L": 0.001163, "C": 0.00117012, "V": 963.08675689, "T": "2018-01-31T14:55:00", "BV": 1.12523962}, {"O": 0.0011701, "H": 0.00117011, "L": 0.00116282, "C": 0.00116282, "V": 1572.08926231, "T": "2018-01-31T15:00:00", "BV": 1.82957644}, {"O": 0.00116282, "H": 0.00117008, "L": 0.00116282, "C": 0.00117, "V": 2610.84881787, "T": "2018-01-31T15:05:00", "BV": 3.04752765}, {"O": 0.00117, "H": 0.0011701, "L": 0.001165, "C": 0.00116988, "V": 1592.34538732, "T": "2018-01-31T15:10:00", "BV": 1.86187828}, {"O": 0.00116988, "H": 0.00116988, "L": 0.00116014, "C": 0.00116499, "V": 1025.73833104, "T": "2018-01-31T15:15:00", "BV": 1.19341129}, {"O": 0.00116499, "H": 0.00116962, "L": 0.00116014, "C": 0.00116101, "V": 716.39067442, "T": "2018-01-31T15:20:00", "BV": 0.83304082}, {"O": 0.00116101, "H": 0.00116101, "L": 0.001155, "C": 0.001158, "V": 1747.29936315, "T": "2018-01-31T15:25:00", "BV": 2.0221628}, {"O": 0.001158, "H": 0.00116873, "L": 0.00115501, "C": 0.00116484, "V": 592.40035913, "T": "2018-01-31T15:30:00", "BV": 0.68810787}, {"O": 0.00116499, "H": 0.00116727, "L": 0.00116, "C": 0.001162, "V": 1418.78277799, "T": "2018-01-31T15:35:00", "BV": 1.64894627}, {"O": 0.00116954, "H": 0.0011701, "L": 0.001162, "C": 0.00116605, "V": 1186.20962743, "T": "2018-01-31T15:40:00", "BV": 1.38705975}, {"O": 0.00117008, "H": 0.0011701, "L": 0.00116254, "C": 0.00116507, "V": 231.90747588, "T": "2018-01-31T15:45:00", "BV": 0.2711819}, {"O": 0.00117007, "H": 0.00117007, "L": 0.001168, "C": 0.00116999, "V": 284.72754032, "T": "2018-01-31T15:50:00", "BV": 0.33300092}, {"O": 0.00116998, "H": 0.00116998, "L": 0.00116507, "C": 0.00116997, "V": 440.86722407, "T": "2018-01-31T15:55:00", "BV": 0.51491562}, {"O": 0.00116997, "H": 0.00116997, "L": 0.00115505, "C": 0.00115506, "V": 1066.6126095, "T": "2018-01-31T16:00:00", "BV": 1.23735541}, {"O": 0.00115513, "H": 0.00116507, "L": 0.00115513, "C": 0.00116507, "V": 415.00771016, "T": "2018-01-31T16:05:00", "BV": 0.48016135}, {"O": 0.00116506, "H": 0.00116507, "L": 0.00116255, "C": 0.0011649, "V": 967.10533159, "T": "2018-01-31T16:10:00", "BV": 1.12667199}, {"O": 0.0011649, "H": 0.0011701, "L": 0.0011583, "C": 0.00117006, "V": 642.60696322, "T": "2018-01-31T16:15:00", "BV": 0.75020332}, {"O": 0.00117001, "H": 0.00117006, "L": 0.0011602, "C": 0.00116904, "V": 1238.3371886, "T": "2018-01-31T16:20:00", "BV": 1.44013728}, {"O": 0.00116025, "H": 0.00116813, "L": 0.00115827, "C": 0.00115827, "V": 168.5249899, "T": "2018-01-31T16:25:00", "BV": 0.19541238}, {"O": 0.001162, "H": 0.0011657, "L": 0.001155, "C": 0.0011657, "V": 1245.07169292, "T": "2018-01-31T16:30:00", "BV": 1.44294262}, {"O": 0.00116569, "H": 0.00116569, "L": 0.00115585, "C": 0.00115591, "V": 112.78934543, "T": "2018-01-31T16:35:00", "BV": 0.13062481}, {"O": 0.00115612, "H": 0.0011565, "L": 0.00115595, "C": 0.0011565, "V": 603.44414874, "T": "2018-01-31T16:40:00", "BV": 0.69755868}, {"O": 0.00116506, "H": 0.00116506, "L": 0.00114969, "C": 0.00115, "V": 6498.24282368, "T": "2018-01-31T16:45:00", "BV": 7.48507369}, {"O": 0.00115598, "H": 0.00116, "L": 0.00115, "C": 0.00115598, "V": 244.04129363, "T": "2018-01-31T16:50:00", "BV": 0.28102164}, {"O": 0.00115598, "H": 0.00116506, "L": 0.00115134, "C": 0.00115822, "V": 1066.37047095, "T": "2018-01-31T16:55:00", "BV": 1.23474857}, {"O": 0.00115987, "H": 0.00116506, "L": 0.001158, "C": 0.00116488, "V": 516.95645719, "T": "2018-01-31T17:00:00", "BV": 0.60190012}, {"O": 0.00116488, "H": 0.00116488, "L": 0.00115987, "C": 0.00115989, "V": 43.75477728, "T": "2018-01-31T17:05:00", "BV": 0.05079717}, {"O": 0.0011599, "H": 0.0011599, "L": 0.001158, "C": 0.001158, "V": 198.77051124, "T": "2018-01-31T17:10:00", "BV": 0.2304965}, {"O": 0.00116489, "H": 0.00116506, "L": 0.0011596, "C": 0.00116506, "V": 372.56846019, "T": "2018-01-31T17:15:00", "BV": 0.43330982}, {"O": 0.00116506, "H": 0.00116507, "L": 0.0011597, "C": 0.00116507, "V": 236.21326558, "T": "2018-01-31T17:20:00", "BV": 0.27519362}, {"O": 0.00116507, "H": 0.00116813, "L": 0.0011597, "C": 0.00116812, "V": 1155.86163384, "T": "2018-01-31T17:25:00", "BV": 1.34165175}, {"O": 0.00116812, "H": 0.00117242, "L": 0.00116812, "C": 0.00117242, "V": 691.49271753, "T": "2018-01-31T17:30:00", "BV": 0.80851186}, {"O": 0.00117392, "H": 0.00117392, "L": 0.00116812, "C": 0.00117, "V": 449.68785171, "T": "2018-01-31T17:35:00", "BV": 0.52641607}, {"O": 0.00117099, "H": 0.00117453, "L": 0.00116901, "C": 0.0011745, "V": 615.46953952, "T": "2018-01-31T17:40:00", "BV": 0.72103833}, {"O": 0.0011695, "H": 0.00117449, "L": 0.00116039, "C": 0.0011606, "V": 843.6482543, "T": "2018-01-31T17:45:00", "BV": 0.98287085}, {"O": 0.00116443, "H": 0.00117438, "L": 0.00115827, "C": 0.00116361, "V": 3702.2314191, "T": "2018-01-31T17:50:00", "BV": 4.29522862}, {"O": 0.001166, "H": 0.001167, "L": 0.00115827, "C": 0.00115827, "V": 337.65729947, "T": "2018-01-31T17:55:00", "BV": 0.39306594}, {"O": 0.001166, "H": 0.001167, "L": 0.00115845, "C": 0.00116698, "V": 170.72088547, "T": "2018-01-31T18:00:00", "BV": 0.19904681}, {"O": 0.0011589, "H": 0.00118826, "L": 0.0011582, "C": 0.001187, "V": 5969.69255838, "T": "2018-01-31T18:05:00", "BV": 7.00398901}, {"O": 0.00118698, "H": 0.00120785, "L": 0.00118, "C": 0.00119725, "V": 10034.43665356, "T": "2018-01-31T18:10:00", "BV": 11.99733393}, {"O": 0.00119726, "H": 0.00123069, "L": 0.00119716, "C": 0.00123069, "V": 8121.32694533, "T": "2018-01-31T18:15:00", "BV": 9.84890798}, {"O": 0.00123069, "H": 0.001262, "L": 0.00121274, "C": 0.00123018, "V": 39146.40530071, "T": "2018-01-31T18:20:00", "BV": 48.82943688}, {"O": 0.00123025, "H": 0.00127049, "L": 0.00123025, "C": 0.00125001, "V": 38237.29716044, "T": "2018-01-31T18:25:00", "BV": 48.22862027}, {"O": 0.00125, "H": 0.001273, "L": 0.00124513, "C": 0.00126002, "V": 11372.29389546, "T": "2018-01-31T18:30:00", "BV": 14.37069836}, {"O": 0.0012601, "H": 0.001267, "L": 0.00122, "C": 0.00123973, "V": 12380.05581516, "T": "2018-01-31T18:35:00", "BV": 15.33735409}, {"O": 0.00122613, "H": 0.00125, "L": 0.00122555, "C": 0.00124722, "V": 9588.32945517, "T": "2018-01-31T18:40:00", "BV": 11.9264246}, {"O": 0.00124721, "H": 0.00124721, "L": 0.001222, "C": 0.00123, "V": 3769.38177313, "T": "2018-01-31T18:45:00", "BV": 4.63746577}, {"O": 0.00123, "H": 0.001232, "L": 0.001221, "C": 0.00122211, "V": 3046.84298266, "T": "2018-01-31T18:50:00", "BV": 3.73280903}, {"O": 0.00122211, "H": 0.00123, "L": 0.00122001, "C": 0.00122507, "V": 10109.03226055, "T": "2018-01-31T18:55:00", "BV": 12.41519291}, {"O": 0.00122986, "H": 0.00123, "L": 0.00122507, "C": 0.00123, "V": 1504.16767843, "T": "2018-01-31T19:00:00", "BV": 1.84685994}, {"O": 0.00122507, "H": 0.00122999, "L": 0.00122507, "C": 0.00122508, "V": 324.11724519, "T": "2018-01-31T19:05:00", "BV": 0.39751441}, {"O": 0.00122999, "H": 0.00123, "L": 0.0012275, "C": 0.0012279, "V": 2473.29736534, "T": "2018-01-31T19:10:00", "BV": 3.04037394}, {"O": 0.0012279, "H": 0.00123, "L": 0.0012279, "C": 0.0012279, "V": 1101.85644544, "T": "2018-01-31T19:15:00", "BV": 1.35348875}, {"O": 0.00122799, "H": 0.00122999, "L": 0.00122501, "C": 0.001228, "V": 4528.66322118, "T": "2018-01-31T19:20:00", "BV": 5.55768247}, {"O": 0.001228, "H": 0.001228, "L": 0.00122002, "C": 0.00122007, "V": 1651.30362892, "T": "2018-01-31T19:25:00", "BV": 2.02158109}, {"O": 0.001225, "H": 0.001225, "L": 0.00122002, "C": 0.00122003, "V": 335.99407508, "T": "2018-01-31T19:30:00", "BV": 0.41001984}, {"O": 0.00122, "H": 0.00122, "L": 0.00120186, "C": 0.00121748, "V": 10709.08658411, "T": "2018-01-31T19:35:00", "BV": 12.90883551}, {"O": 0.00121291, "H": 0.00121499, "L": 0.00120483, "C": 0.00121104, "V": 2025.14583257, "T": "2018-01-31T19:40:00", "BV": 2.45148143}, {"O": 0.001208, "H": 0.00121098, "L": 0.0012, "C": 0.00120976, "V": 1635.5890141, "T": "2018-01-31T19:45:00", "BV": 1.96828705}, {"O": 0.00120899, "H": 0.00120973, "L": 0.0012, "C": 0.00120967, "V": 725.29703425, "T": "2018-01-31T19:50:00", "BV": 0.87277585}, {"O": 0.00120013, "H": 0.00120101, "L": 0.00120001, "C": 0.00120101, "V": 967.96968272, "T": "2018-01-31T19:55:00", "BV": 1.16233}, {"O": 0.00120101, "H": 0.00120509, "L": 0.0012, "C": 0.00120509, "V": 540.32036728, "T": "2018-01-31T20:00:00", "BV": 0.64904012}, {"O": 0.00120509, "H": 0.00120509, "L": 0.00120101, "C": 0.00120509, "V": 1035.97293474, "T": "2018-01-31T20:05:00", "BV": 1.24667412}, {"O": 0.00120509, "H": 0.00120667, "L": 0.00120103, "C": 0.00120667, "V": 879.19584096, "T": "2018-01-31T20:10:00", "BV": 1.05771895}, {"O": 0.0012012, "H": 0.0012109, "L": 0.0012012, "C": 0.0012109, "V": 1162.26262242, "T": "2018-01-31T20:15:00", "BV": 1.40375172}, {"O": 0.0012109, "H": 0.00121735, "L": 0.001208, "C": 0.00121104, "V": 428.77324247, "T": "2018-01-31T20:20:00", "BV": 0.51915775}, {"O": 0.00121104, "H": 0.00121105, "L": 0.00120801, "C": 0.00120801, "V": 700.93093325, "T": "2018-01-31T20:25:00", "BV": 0.84821148}, {"O": 0.001211, "H": 0.001211, "L": 0.00120801, "C": 0.00121, "V": 126.22426753, "T": "2018-01-31T20:30:00", "BV": 0.15274441}, {"O": 0.00121, "H": 0.00121, "L": 0.0012081, "C": 0.0012081, "V": 131.5690066, "T": "2018-01-31T20:35:00", "BV": 0.15899149}, {"O": 0.0012081, "H": 0.0012081, "L": 0.001205, "C": 0.001205, "V": 246.48717858, "T": "2018-01-31T20:40:00", "BV": 0.2975904}, {"O": 0.001205, "H": 0.001205, "L": 0.0012, "C": 0.001204, "V": 666.07575614, "T": "2018-01-31T20:45:00", "BV": 0.80063772}, {"O": 0.001204, "H": 0.00120799, "L": 0.00120001, "C": 0.001205, "V": 198.05979751, "T": "2018-01-31T20:50:00", "BV": 0.23794092}, {"O": 0.001205, "H": 0.001208, "L": 0.0012, "C": 0.001208, "V": 617.35664982, "T": "2018-01-31T20:55:00", "BV": 0.74547902}, {"O": 0.0012081, "H": 0.0012081, "L": 0.0012, "C": 0.0012, "V": 127.87564668, "T": "2018-01-31T21:00:00", "BV": 0.15442272}, {"O": 0.001207, "H": 0.001207, "L": 0.0012, "C": 0.001207, "V": 448.85506271, "T": "2018-01-31T21:05:00", "BV": 0.54084458}, {"O": 0.001207, "H": 0.001207, "L": 0.00120699, "C": 0.001207, "V": 162.93986401, "T": "2018-01-31T21:10:00", "BV": 0.1966682}, {"O": 0.00120699, "H": 0.0012081, "L": 0.00119752, "C": 0.001206, "V": 2208.93752285, "T": "2018-01-31T21:15:00", "BV": 2.66268039}, {"O": 0.001206, "H": 0.001206, "L": 0.00119998, "C": 0.00120003, "V": 375.49806145, "T": "2018-01-31T21:20:00", "BV": 0.45199081}, {"O": 0.0012, "H": 0.001206, "L": 0.00119685, "C": 0.00119685, "V": 1086.55835863, "T": "2018-01-31T21:25:00", "BV": 1.30452896}, {"O": 0.00119998, "H": 0.0012, "L": 0.001195, "C": 0.00119999, "V": 188.12465079, "T": "2018-01-31T21:30:00", "BV": 0.22536887}, {"O": 0.00119999, "H": 0.00119999, "L": 0.001195, "C": 0.001195, "V": 483.75362145, "T": "2018-01-31T21:35:00", "BV": 0.57980013}, {"O": 0.001195, "H": 0.00119999, "L": 0.00119269, "C": 0.00119269, "V": 537.37188209, "T": "2018-01-31T21:40:00", "BV": 0.64179338}, {"O": 0.00119269, "H": 0.00119995, "L": 0.0011722, "C": 0.0011884, "V": 11308.02103761, "T": "2018-01-31T21:45:00", "BV": 13.35465135}, {"O": 0.00118819, "H": 0.00118819, "L": 0.00117228, "C": 0.00118692, "V": 1638.95458512, "T": "2018-01-31T21:50:00", "BV": 1.9413654}, {"O": 0.00118684, "H": 0.00118692, "L": 0.00118007, "C": 0.00118444, "V": 407.61341541, "T": "2018-01-31T21:55:00", "BV": 0.48291033}, {"O": 0.00118453, "H": 0.00118798, "L": 0.00118041, "C": 0.00118798, "V": 758.1778603, "T": "2018-01-31T22:00:00", "BV": 0.89840693}, {"O": 0.00118798, "H": 0.00119987, "L": 0.00118798, "C": 0.00118801, "V": 738.68219757, "T": "2018-01-31T22:05:00", "BV": 0.88206961}, {"O": 0.00119649, "H": 0.00119982, "L": 0.00117201, "C": 0.00117201, "V": 1997.14824311, "T": "2018-01-31T22:10:00", "BV": 2.36205709}, {"O": 0.00119942, "H": 0.00119942, "L": 0.00118615, "C": 0.00119, "V": 348.23709842, "T": "2018-01-31T22:15:00", "BV": 0.41473403}, {"O": 0.00119, "H": 0.00119, "L": 0.00118026, "C": 0.001188, "V": 1280.22062037, "T": "2018-01-31T22:20:00", "BV": 1.52120561}, {"O": 0.001188, "H": 0.00119239, "L": 0.00118101, "C": 0.00119239, "V": 251.79038341, "T": "2018-01-31T22:25:00", "BV": 0.29935006}, {"O": 0.00119239, "H": 0.00119239, "L": 0.00118202, "C": 0.00118999, "V": 408.45114969, "T": "2018-01-31T22:30:00", "BV": 0.4856066}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118102, "C": 0.00118548, "V": 2446.91116027, "T": "2018-01-31T22:35:00", "BV": 2.89112745}, {"O": 0.00118105, "H": 0.001206, "L": 0.00117201, "C": 0.001206, "V": 19463.28087334, "T": "2018-01-31T22:40:00", "BV": 23.15466185}, {"O": 0.001206, "H": 0.00120603, "L": 0.00117527, "C": 0.00120603, "V": 3446.37701166, "T": "2018-01-31T22:45:00", "BV": 4.1429072}, {"O": 0.00120439, "H": 0.00120601, "L": 0.00119101, "C": 0.001204, "V": 927.22329877, "T": "2018-01-31T22:50:00", "BV": 1.11397226}, {"O": 0.00120389, "H": 0.001204, "L": 0.00118246, "C": 0.0011957, "V": 4691.33608087, "T": "2018-01-31T22:55:00", "BV": 5.57269377}, {"O": 0.0011957, "H": 0.00120576, "L": 0.0011957, "C": 0.00119573, "V": 523.60980844, "T": "2018-01-31T23:00:00", "BV": 0.62771123}, {"O": 0.00119575, "H": 0.00120538, "L": 0.00119572, "C": 0.00119574, "V": 76.77543389, "T": "2018-01-31T23:05:00", "BV": 0.09192249}, {"O": 0.00119574, "H": 0.00119574, "L": 0.00118612, "C": 0.00118612, "V": 299.7761296, "T": "2018-01-31T23:10:00", "BV": 0.35777372}, {"O": 0.00119214, "H": 0.00119214, "L": 0.00118914, "C": 0.00118914, "V": 144.3761184, "T": "2018-01-31T23:15:00", "BV": 0.17208416}, {"O": 0.00118914, "H": 0.00119134, "L": 0.00118383, "C": 0.00119017, "V": 369.60366452, "T": "2018-01-31T23:20:00", "BV": 0.43923639}, {"O": 0.00119197, "H": 0.00119205, "L": 0.00118256, "C": 0.00119205, "V": 965.13656603, "T": "2018-01-31T23:25:00", "BV": 1.14702015}, {"O": 0.00119205, "H": 0.00119287, "L": 0.00119204, "C": 0.00119287, "V": 1472.59639382, "T": "2018-01-31T23:30:00", "BV": 1.75564932}, {"O": 0.00119287, "H": 0.0011999, "L": 0.001183, "C": 0.00119287, "V": 225.06842702, "T": "2018-01-31T23:35:00", "BV": 0.26876065}, {"O": 0.00119287, "H": 0.00119287, "L": 0.00118899, "C": 0.00118899, "V": 94.03963737, "T": "2018-01-31T23:40:00", "BV": 0.11189109}, {"O": 0.00119287, "H": 0.00119908, "L": 0.00118899, "C": 0.00119908, "V": 29.19457719, "T": "2018-01-31T23:45:00", "BV": 0.03480503}, {"O": 0.00119287, "H": 0.00120558, "L": 0.00119287, "C": 0.00120556, "V": 636.12847963, "T": "2018-01-31T23:50:00", "BV": 0.76334922}, {"O": 0.00120556, "H": 0.00120605, "L": 0.00119293, "C": 0.00120605, "V": 1749.06052957, "T": "2018-01-31T23:55:00", "BV": 2.09986053}, {"O": 0.00119901, "H": 0.00120632, "L": 0.001199, "C": 0.00120631, "V": 813.5117783, "T": "2018-02-01T00:00:00", "BV": 0.97659948}, {"O": 0.00120632, "H": 0.00126, "L": 0.00120632, "C": 0.00123519, "V": 31720.37294654, "T": "2018-02-01T00:05:00", "BV": 39.4073795}, {"O": 0.00123544, "H": 0.00126, "L": 0.00122, "C": 0.00123291, "V": 3614.58905253, "T": "2018-02-01T00:10:00", "BV": 4.49506142}, {"O": 0.0012265, "H": 0.00122651, "L": 0.00121114, "C": 0.00122649, "V": 1399.30478641, "T": "2018-02-01T00:15:00", "BV": 1.71099104}, {"O": 0.00123278, "H": 0.00126, "L": 0.00122, "C": 0.00122, "V": 11260.25937334, "T": "2018-02-01T00:20:00", "BV": 14.00021962}, {"O": 0.00122683, "H": 0.00122691, "L": 0.00120718, "C": 0.00120751, "V": 1642.48781056, "T": "2018-02-01T00:25:00", "BV": 1.99377669}, {"O": 0.00120753, "H": 0.00121619, "L": 0.00120751, "C": 0.00120814, "V": 2664.28785067, "T": "2018-02-01T00:30:00", "BV": 3.22118011}, {"O": 0.00121884, "H": 0.00121906, "L": 0.00120929, "C": 0.00120964, "V": 658.57695333, "T": "2018-02-01T00:35:00", "BV": 0.80168205}, {"O": 0.00120964, "H": 0.0012188, "L": 0.00120964, "C": 0.0012158, "V": 788.74296982, "T": "2018-02-01T00:40:00", "BV": 0.95825624}, {"O": 0.00121579, "H": 0.00122998, "L": 0.00121143, "C": 0.00122998, "V": 2892.6887446, "T": "2018-02-01T00:45:00", "BV": 3.51032919}, {"O": 0.001216, "H": 0.00122998, "L": 0.0012148, "C": 0.00121525, "V": 1168.37395419, "T": "2018-02-01T00:50:00", "BV": 1.434693}, {"O": 0.00122995, "H": 0.00123575, "L": 0.00122995, "C": 0.00122999, "V": 2152.0851568, "T": "2018-02-01T00:55:00", "BV": 2.64835617}, {"O": 0.00122999, "H": 0.00124882, "L": 0.00122999, "C": 0.001235, "V": 864.58779406, "T": "2018-02-01T01:00:00", "BV": 1.06834885}, {"O": 0.001235, "H": 0.00123799, "L": 0.00123, "C": 0.00123, "V": 523.72563817, "T": "2018-02-01T01:05:00", "BV": 0.64717175}, {"O": 0.00123001, "H": 0.00123003, "L": 0.00122384, "C": 0.00122386, "V": 1710.793194, "T": "2018-02-01T01:10:00", "BV": 2.1038027}, {"O": 0.00122386, "H": 0.00123507, "L": 0.001213, "C": 0.0012148, "V": 930.81113635, "T": "2018-02-01T01:15:00", "BV": 1.14049645}, {"O": 0.0012148, "H": 0.00122, "L": 0.0012148, "C": 0.00122, "V": 538.63014043, "T": "2018-02-01T01:20:00", "BV": 0.65444971}, {"O": 0.00122, "H": 0.00122, "L": 0.00121484, "C": 0.00121484, "V": 90.31142329, "T": "2018-02-01T01:25:00", "BV": 0.11011637}, {"O": 0.00121484, "H": 0.00122383, "L": 0.0012148, "C": 0.00122372, "V": 1166.57528888, "T": "2018-02-01T01:30:00", "BV": 1.42208523}, {"O": 0.001215, "H": 0.00122383, "L": 0.001215, "C": 0.00122383, "V": 184.43216846, "T": "2018-02-01T01:35:00", "BV": 0.22564234}, {"O": 0.001216, "H": 0.001216, "L": 0.0012148, "C": 0.0012148, "V": 377.58160646, "T": "2018-02-01T01:40:00", "BV": 0.45903768}, {"O": 0.001215, "H": 0.001215, "L": 0.0012148, "C": 0.0012148, "V": 155.594192, "T": "2018-02-01T01:45:00", "BV": 0.18901733}, {"O": 0.001215, "H": 0.00122299, "L": 0.001215, "C": 0.00122299, "V": 18.506719, "T": "2018-02-01T01:50:00", "BV": 0.02250441}, {"O": 0.001216, "H": 0.001216, "L": 0.001215, "C": 0.001215, "V": 126.63846635, "T": "2018-02-01T01:55:00", "BV": 0.15391981}, {"O": 0.00122347, "H": 0.00122348, "L": 0.001215, "C": 0.00122, "V": 182.15087584, "T": "2018-02-01T02:00:00", "BV": 0.22191178}, {"O": 0.00122, "H": 0.00122379, "L": 0.00122, "C": 0.00122001, "V": 278.01924762, "T": "2018-02-01T02:05:00", "BV": 0.33985707}, {"O": 0.00122378, "H": 0.00122382, "L": 0.00122, "C": 0.00122382, "V": 597.17820289, "T": "2018-02-01T02:10:00", "BV": 0.73070793}, {"O": 0.00122381, "H": 0.00122381, "L": 0.0012237, "C": 0.0012237, "V": 248.70637045, "T": "2018-02-01T02:15:00", "BV": 0.30436067}, {"O": 0.00122, "H": 0.00122383, "L": 0.001215, "C": 0.00122383, "V": 961.31387867, "T": "2018-02-01T02:20:00", "BV": 1.17626585}, {"O": 0.00122381, "H": 0.00122383, "L": 0.00121501, "C": 0.00121501, "V": 104.80462345, "T": "2018-02-01T02:25:00", "BV": 0.12817262}, {"O": 0.00121774, "H": 0.00122381, "L": 0.001215, "C": 0.001215, "V": 36.4141132, "T": "2018-02-01T02:30:00", "BV": 0.04439293}, {"O": 0.0012231, "H": 0.0012231, "L": 0.001215, "C": 0.001215, "V": 27.77453664, "T": "2018-02-01T02:35:00", "BV": 0.03389325}, {"O": 0.00121507, "H": 0.00122386, "L": 0.00121502, "C": 0.0012151, "V": 2155.68041146, "T": "2018-02-01T02:40:00", "BV": 2.62169407}, {"O": 0.0012152, "H": 0.0012152, "L": 0.001215, "C": 0.001215, "V": 327.02791973, "T": "2018-02-01T02:45:00", "BV": 0.39737281}, {"O": 0.001215, "H": 0.0012175, "L": 0.00121143, "C": 0.00121144, "V": 548.74954993, "T": "2018-02-01T02:50:00", "BV": 0.66637436}, {"O": 0.00121464, "H": 0.0012175, "L": 0.00121431, "C": 0.0012175, "V": 330.57568257, "T": "2018-02-01T02:55:00", "BV": 0.40151349}, {"O": 0.00121165, "H": 0.00121738, "L": 0.00121165, "C": 0.00121738, "V": 100.83751568, "T": "2018-02-01T03:00:00", "BV": 0.12218456}, {"O": 0.001212, "H": 0.0012175, "L": 0.001212, "C": 0.0012175, "V": 690.96995299, "T": "2018-02-01T03:05:00", "BV": 0.84069543}, {"O": 0.00121749, "H": 0.00122385, "L": 0.00121203, "C": 0.0012175, "V": 628.27297506, "T": "2018-02-01T03:10:00", "BV": 0.76546911}, {"O": 0.001221, "H": 0.001221, "L": 0.0012175, "C": 0.001221, "V": 444.99978213, "T": "2018-02-01T03:15:00", "BV": 0.54317186}, {"O": 0.00122097, "H": 0.001221, "L": 0.00121753, "C": 0.001221, "V": 723.00143981, "T": "2018-02-01T03:20:00", "BV": 0.88254099}, {"O": 0.001221, "H": 0.00122384, "L": 0.00120974, "C": 0.00122384, "V": 1066.46773638, "T": "2018-02-01T03:25:00", "BV": 1.29835739}, {"O": 0.0012237, "H": 0.0012237, "L": 0.00122339, "C": 0.00122339, "V": 15.54512171, "T": "2018-02-01T03:30:00", "BV": 0.01902191}, {"O": 0.00122384, "H": 0.00122384, "L": 0.00121296, "C": 0.00121325, "V": 647.37213364, "T": "2018-02-01T03:35:00", "BV": 0.78678531}, {"O": 0.00121326, "H": 0.00122338, "L": 0.00120974, "C": 0.00120974, "V": 793.92018275, "T": "2018-02-01T03:40:00", "BV": 0.96458883}, {"O": 0.0012224, "H": 0.0012224, "L": 0.00120964, "C": 0.00120999, "V": 589.7117147, "T": "2018-02-01T03:45:00", "BV": 0.71370167}, {"O": 0.00120999, "H": 0.00121999, "L": 0.00120964, "C": 0.00121999, "V": 796.77103377, "T": "2018-02-01T03:50:00", "BV": 0.96519799}, {"O": 0.00121989, "H": 0.00121989, "L": 0.00121135, "C": 0.00121136, "V": 62.04542775, "T": "2018-02-01T03:55:00", "BV": 0.07541528}, {"O": 0.00121988, "H": 0.00121989, "L": 0.00120185, "C": 0.00120947, "V": 1587.97959537, "T": "2018-02-01T04:00:00", "BV": 1.91958805}, {"O": 0.001211, "H": 0.00121955, "L": 0.00120675, "C": 0.00120677, "V": 1163.97229662, "T": "2018-02-01T04:05:00", "BV": 1.40860049}, {"O": 0.00120677, "H": 0.00121896, "L": 0.00120403, "C": 0.0012189, "V": 609.46067071, "T": "2018-02-01T04:10:00", "BV": 0.73505551}, {"O": 0.00120425, "H": 0.00121888, "L": 0.00120425, "C": 0.00120662, "V": 1258.79375812, "T": "2018-02-01T04:15:00", "BV": 1.51904503}, {"O": 0.00121881, "H": 0.00121883, "L": 0.00120663, "C": 0.00121883, "V": 42.31794182, "T": "2018-02-01T04:20:00", "BV": 0.05109828}, {"O": 0.00121848, "H": 0.00121848, "L": 0.00120759, "C": 0.00120769, "V": 274.46463662, "T": "2018-02-01T04:25:00", "BV": 0.33328321}, {"O": 0.00121846, "H": 0.00121846, "L": 0.0012077, "C": 0.0012077, "V": 162.2249557, "T": "2018-02-01T04:30:00", "BV": 0.1961868}, {"O": 0.0012077, "H": 0.00120777, "L": 0.0012077, "C": 0.0012077, "V": 154.33575556, "T": "2018-02-01T04:35:00", "BV": 0.18639408}, {"O": 0.00121882, "H": 0.00121882, "L": 0.00120769, "C": 0.00120769, "V": 333.9777198, "T": "2018-02-01T04:40:00", "BV": 0.40378953}, {"O": 0.00120766, "H": 0.00120766, "L": 0.00120675, "C": 0.00120675, "V": 150.40151162, "T": "2018-02-01T04:45:00", "BV": 0.18162394}, {"O": 0.00120632, "H": 0.00120632, "L": 0.00120403, "C": 0.00120404, "V": 371.75495034, "T": "2018-02-01T04:50:00", "BV": 0.44779599}, {"O": 0.00120404, "H": 0.00120675, "L": 0.001204, "C": 0.00120675, "V": 124.66483127, "T": "2018-02-01T04:55:00", "BV": 0.15016155}, {"O": 0.00120675, "H": 0.00120675, "L": 0.00120244, "C": 0.001204, "V": 141.41380876, "T": "2018-02-01T05:00:00", "BV": 0.17027214}, {"O": 0.00120244, "H": 0.00120765, "L": 0.00120244, "C": 0.00120674, "V": 220.02892203, "T": "2018-02-01T05:05:00", "BV": 0.26540244}, {"O": 0.00120674, "H": 0.00120765, "L": 0.00120537, "C": 0.00120765, "V": 503.76708533, "T": "2018-02-01T05:10:00", "BV": 0.6080445}, {"O": 0.00120765, "H": 0.00121835, "L": 0.00120765, "C": 0.00121835, "V": 349.9115527, "T": "2018-02-01T05:15:00", "BV": 0.42331011}, {"O": 0.00121834, "H": 0.00121834, "L": 0.00120676, "C": 0.00121249, "V": 121.82956307, "T": "2018-02-01T05:20:00", "BV": 0.14830811}, {"O": 0.0012125, "H": 0.0012125, "L": 0.00121, "C": 0.00121106, "V": 318.31485162, "T": "2018-02-01T05:25:00", "BV": 0.385494}, {"O": 0.00121249, "H": 0.00121249, "L": 0.001207, "C": 0.00120701, "V": 341.98886644, "T": "2018-02-01T05:30:00", "BV": 0.41339402}, {"O": 0.00120706, "H": 0.00121249, "L": 0.00120706, "C": 0.00121249, "V": 93.98701315, "T": "2018-02-01T05:35:00", "BV": 0.11353987}, {"O": 0.00121249, "H": 0.00121249, "L": 0.00121249, "C": 0.00121249, "V": 512.73443449, "T": "2018-02-01T05:40:00", "BV": 0.62168534}, {"O": 0.0012124, "H": 0.00121249, "L": 0.00121024, "C": 0.00121024, "V": 487.6155908, "T": "2018-02-01T05:45:00", "BV": 0.59099517}, {"O": 0.00121024, "H": 0.00121249, "L": 0.00121024, "C": 0.00121249, "V": 395.01351004, "T": "2018-02-01T05:50:00", "BV": 0.47889642}, {"O": 0.00121249, "H": 0.00121249, "L": 0.00120707, "C": 0.00120707, "V": 554.59116436, "T": "2018-02-01T05:55:00", "BV": 0.67097575}, {"O": 0.00121, "H": 0.00121136, "L": 0.00120707, "C": 0.00120711, "V": 355.63652459, "T": "2018-02-01T06:00:00", "BV": 0.43045006}, {"O": 0.00120711, "H": 0.00120711, "L": 0.001207, "C": 0.001207, "V": 620.68132152, "T": "2018-02-01T06:05:00", "BV": 0.74918022}, {"O": 0.00120707, "H": 0.00120711, "L": 0.001207, "C": 0.001207, "V": 748.5936189, "T": "2018-02-01T06:10:00", "BV": 0.90363015}, {"O": 0.00120711, "H": 0.00120711, "L": 0.001207, "C": 0.00120711, "V": 734.13908105, "T": "2018-02-01T06:15:00", "BV": 0.88617115}, {"O": 0.00120711, "H": 0.00120711, "L": 0.00120111, "C": 0.00120111, "V": 2047.72721865, "T": "2018-02-01T06:20:00", "BV": 2.46733163}, {"O": 0.00120711, "H": 0.00121134, "L": 0.00120711, "C": 0.00120711, "V": 207.18322324, "T": "2018-02-01T06:25:00", "BV": 0.25011285}, {"O": 0.00120708, "H": 0.00120708, "L": 0.00120116, "C": 0.00120117, "V": 39.8483021, "T": "2018-02-01T06:30:00", "BV": 0.04800656}, {"O": 0.00120117, "H": 0.00120708, "L": 0.00120115, "C": 0.00120115, "V": 551.15978158, "T": "2018-02-01T06:35:00", "BV": 0.66274409}, {"O": 0.00120707, "H": 0.00120708, "L": 0.001207, "C": 0.00120708, "V": 1390.91497526, "T": "2018-02-01T06:40:00", "BV": 1.67893959}, {"O": 0.00120708, "H": 0.00121136, "L": 0.001207, "C": 0.001207, "V": 2701.71317362, "T": "2018-02-01T06:45:00", "BV": 3.26744075}, {"O": 0.00120701, "H": 0.00121135, "L": 0.001207, "C": 0.00121135, "V": 362.80704474, "T": "2018-02-01T06:50:00", "BV": 0.43851252}, {"O": 0.001207, "H": 0.001207, "L": 0.001207, "C": 0.001207, "V": 15.465904, "T": "2018-02-01T06:55:00", "BV": 0.01866733}, {"O": 0.001207, "H": 0.00121035, "L": 0.001207, "C": 0.00121035, "V": 210.48237196, "T": "2018-02-01T07:00:00", "BV": 0.25445384}, {"O": 0.00121035, "H": 0.00121035, "L": 0.00120186, "C": 0.00120186, "V": 652.90973101, "T": "2018-02-01T07:05:00", "BV": 0.7879049}, {"O": 0.00120186, "H": 0.001204, "L": 0.00120186, "C": 0.001204, "V": 312.20249635, "T": "2018-02-01T07:10:00", "BV": 0.37537996}, {"O": 0.001204, "H": 0.001207, "L": 0.00120111, "C": 0.001207, "V": 1350.06289501, "T": "2018-02-01T07:15:00", "BV": 1.62489281}, {"O": 0.001205, "H": 0.001207, "L": 0.00120111, "C": 0.00120111, "V": 143.19170768, "T": "2018-02-01T07:20:00", "BV": 0.17230299}, {"O": 0.001207, "H": 0.001207, "L": 0.00120113, "C": 0.001207, "V": 419.1040636, "T": "2018-02-01T07:25:00", "BV": 0.50350111}, {"O": 0.001207, "H": 0.001209, "L": 0.00120112, "C": 0.00120112, "V": 119.88847919, "T": "2018-02-01T07:30:00", "BV": 0.1442957}, {"O": 0.00120112, "H": 0.00121135, "L": 0.00120112, "C": 0.00121135, "V": 637.76515254, "T": "2018-02-01T07:35:00", "BV": 0.77137539}, {"O": 0.00120135, "H": 0.00121136, "L": 0.00120135, "C": 0.00121136, "V": 1026.85100849, "T": "2018-02-01T07:40:00", "BV": 1.24198521}, {"O": 0.00121159, "H": 0.00121835, "L": 0.00120188, "C": 0.00121835, "V": 766.46866008, "T": "2018-02-01T07:45:00", "BV": 0.92623872}, {"O": 0.00121884, "H": 0.00121884, "L": 0.00120905, "C": 0.00121854, "V": 1603.38813694, "T": "2018-02-01T07:50:00", "BV": 1.95318894}, {"O": 0.001218, "H": 0.00121853, "L": 0.00121753, "C": 0.001218, "V": 612.17461992, "T": "2018-02-01T07:55:00", "BV": 0.74563131}, {"O": 0.00121853, "H": 0.00121866, "L": 0.00121853, "C": 0.00121866, "V": 1916.69250858, "T": "2018-02-01T08:00:00", "BV": 2.33568407}, {"O": 0.0012187, "H": 0.00122, "L": 0.0012187, "C": 0.00122, "V": 1573.88415741, "T": "2018-02-01T08:05:00", "BV": 1.91999846}, {"O": 0.00121963, "H": 0.00122, "L": 0.00121, "C": 0.00121914, "V": 914.56140475, "T": "2018-02-01T08:10:00", "BV": 1.11414642}, {"O": 0.00121, "H": 0.00121908, "L": 0.00120152, "C": 0.001219, "V": 1037.06193082, "T": "2018-02-01T08:15:00", "BV": 1.25310804}, {"O": 0.00121897, "H": 0.00121898, "L": 0.00120151, "C": 0.00120151, "V": 1685.8068326, "T": "2018-02-01T08:20:00", "BV": 2.03766034}, {"O": 0.00120409, "H": 0.00120931, "L": 0.00120159, "C": 0.00120926, "V": 1011.57726747, "T": "2018-02-01T08:25:00", "BV": 1.22101838}, {"O": 0.00120926, "H": 0.00120926, "L": 0.0012, "C": 0.0012, "V": 2277.16370215, "T": "2018-02-01T08:30:00", "BV": 2.73593886}, {"O": 0.00120128, "H": 0.00120128, "L": 0.00119287, "C": 0.00119292, "V": 3525.04222967, "T": "2018-02-01T08:35:00", "BV": 4.22388355}, {"O": 0.00119287, "H": 0.00119292, "L": 0.00118287, "C": 0.00119286, "V": 5378.61086948, "T": "2018-02-01T08:40:00", "BV": 6.37325194}, {"O": 0.00119284, "H": 0.00119284, "L": 0.00117834, "C": 0.00117834, "V": 6334.11781508, "T": "2018-02-01T08:45:00", "BV": 7.48387331}, {"O": 0.00117834, "H": 0.00117926, "L": 0.00117558, "C": 0.00117926, "V": 1949.61967378, "T": "2018-02-01T08:50:00", "BV": 2.29815851}, {"O": 0.00117926, "H": 0.00118778, "L": 0.00117558, "C": 0.00118778, "V": 1844.74925417, "T": "2018-02-01T08:55:00", "BV": 2.17516221}, {"O": 0.00118778, "H": 0.00119221, "L": 0.00118205, "C": 0.001189, "V": 1271.63677159, "T": "2018-02-01T09:00:00", "BV": 1.51281578}, {"O": 0.00118892, "H": 0.00119189, "L": 0.00117572, "C": 0.001183, "V": 1528.93406282, "T": "2018-02-01T09:05:00", "BV": 1.80617794}, {"O": 0.00118, "H": 0.00118883, "L": 0.001176, "C": 0.00118883, "V": 1217.32707529, "T": "2018-02-01T09:10:00", "BV": 1.43287191}, {"O": 0.00118662, "H": 0.00118662, "L": 0.00117621, "C": 0.00118576, "V": 727.94320243, "T": "2018-02-01T09:15:00", "BV": 0.85794724}, {"O": 0.00118575, "H": 0.00118575, "L": 0.00117558, "C": 0.00117558, "V": 845.41863064, "T": "2018-02-01T09:20:00", "BV": 0.99402693}, {"O": 0.0011755, "H": 0.00118532, "L": 0.0011755, "C": 0.00117899, "V": 1086.87146155, "T": "2018-02-01T09:25:00", "BV": 1.27792098}, {"O": 0.00117898, "H": 0.00118378, "L": 0.00117287, "C": 0.001173, "V": 2247.93678239, "T": "2018-02-01T09:30:00", "BV": 2.64221294}, {"O": 0.00117301, "H": 0.00118271, "L": 0.001173, "C": 0.00118003, "V": 750.05310394, "T": "2018-02-01T09:35:00", "BV": 0.8812084}, {"O": 0.001173, "H": 0.001182, "L": 0.00117287, "C": 0.00117287, "V": 4931.40583693, "T": "2018-02-01T09:40:00", "BV": 5.78490494}, {"O": 0.00117699, "H": 0.001177, "L": 0.00116999, "C": 0.00117, "V": 1994.37597236, "T": "2018-02-01T09:45:00", "BV": 2.33686111}, {"O": 0.00117, "H": 0.00117677, "L": 0.00116502, "C": 0.00117677, "V": 1909.73369785, "T": "2018-02-01T09:50:00", "BV": 2.23696494}, {"O": 0.00117677, "H": 0.00117677, "L": 0.00116502, "C": 0.0011665, "V": 4178.19078701, "T": "2018-02-01T09:55:00", "BV": 4.87968321}, {"O": 0.00116987, "H": 0.00117659, "L": 0.001165, "C": 0.00117556, "V": 3420.69349657, "T": "2018-02-01T10:00:00", "BV": 3.99124457}, {"O": 0.001166, "H": 0.00117518, "L": 0.00116382, "C": 0.00116751, "V": 4539.68068544, "T": "2018-02-01T10:05:00", "BV": 5.29329693}, {"O": 0.00116751, "H": 0.00117452, "L": 0.00116382, "C": 0.00116385, "V": 2713.47497649, "T": "2018-02-01T10:10:00", "BV": 3.1603294}, {"O": 0.00116385, "H": 0.00116385, "L": 0.00116, "C": 0.00116, "V": 7160.40173325, "T": "2018-02-01T10:15:00", "BV": 8.31228346}, {"O": 0.00116, "H": 0.0011638, "L": 0.00116, "C": 0.00116, "V": 3852.02211915, "T": "2018-02-01T10:20:00", "BV": 4.46922568}, {"O": 0.00116, "H": 0.00117191, "L": 0.00116, "C": 0.00116001, "V": 1068.74032533, "T": "2018-02-01T10:25:00", "BV": 1.24133783}, {"O": 0.00116001, "H": 0.00116008, "L": 0.001158, "C": 0.00116008, "V": 2144.14488566, "T": "2018-02-01T10:30:00", "BV": 2.48698882}, {"O": 0.00116008, "H": 0.00116778, "L": 0.00115956, "C": 0.00116009, "V": 1612.13803098, "T": "2018-02-01T10:35:00", "BV": 1.87857555}, {"O": 0.001161, "H": 0.0011677, "L": 0.00116, "C": 0.00116609, "V": 2505.85510349, "T": "2018-02-01T10:40:00", "BV": 2.90806729}, {"O": 0.00116609, "H": 0.00117693, "L": 0.0011605, "C": 0.00117092, "V": 1949.94759649, "T": "2018-02-01T10:45:00", "BV": 2.27523209}, {"O": 0.00117, "H": 0.00117, "L": 0.00116133, "C": 0.00116133, "V": 469.81004402, "T": "2018-02-01T10:50:00", "BV": 0.5489898}, {"O": 0.00116304, "H": 0.0011678, "L": 0.00116133, "C": 0.0011678, "V": 1129.46242611, "T": "2018-02-01T10:55:00", "BV": 1.31422538}, {"O": 0.0011678, "H": 0.0011678, "L": 0.00116103, "C": 0.00116125, "V": 316.41536627, "T": "2018-02-01T11:00:00", "BV": 0.36749167}, {"O": 0.00116133, "H": 0.00116789, "L": 0.00116126, "C": 0.00116126, "V": 660.30221818, "T": "2018-02-01T11:05:00", "BV": 0.76703571}, {"O": 0.00116101, "H": 0.00116101, "L": 0.001155, "C": 0.00115506, "V": 2910.45507448, "T": "2018-02-01T11:10:00", "BV": 3.36589664}, {"O": 0.00115506, "H": 0.0011672, "L": 0.00115506, "C": 0.001161, "V": 956.66129438, "T": "2018-02-01T11:15:00", "BV": 1.10751824}, {"O": 0.00115506, "H": 0.001161, "L": 0.00115403, "C": 0.00115516, "V": 1099.3020825, "T": "2018-02-01T11:20:00", "BV": 1.27045244}, {"O": 0.00115517, "H": 0.001161, "L": 0.00115405, "C": 0.00115516, "V": 780.53940042, "T": "2018-02-01T11:25:00", "BV": 0.9015483}, {"O": 0.00115517, "H": 0.00116098, "L": 0.00115438, "C": 0.00115439, "V": 698.79593974, "T": "2018-02-01T11:30:00", "BV": 0.80701378}, {"O": 0.00115522, "H": 0.001161, "L": 0.00115289, "C": 0.0011529, "V": 4398.24615269, "T": "2018-02-01T11:35:00", "BV": 5.08196767}, {"O": 0.00115291, "H": 0.001155, "L": 0.00115289, "C": 0.00115302, "V": 1575.01249884, "T": "2018-02-01T11:40:00", "BV": 1.81672075}, {"O": 0.00115302, "H": 0.00115497, "L": 0.00115254, "C": 0.00115494, "V": 2858.13948148, "T": "2018-02-01T11:45:00", "BV": 3.29616803}, {"O": 0.00115494, "H": 0.00115495, "L": 0.0011518, "C": 0.00115199, "V": 2950.21287796, "T": "2018-02-01T11:50:00", "BV": 3.4018669}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00115, "C": 0.00115, "V": 5933.8333787, "T": "2018-02-01T11:55:00", "BV": 6.82820854}, {"O": 0.00115, "H": 0.00115198, "L": 0.001146, "C": 0.001148, "V": 6195.35130959, "T": "2018-02-01T12:00:00", "BV": 7.12390806}, {"O": 0.001148, "H": 0.001148, "L": 0.001146, "C": 0.001148, "V": 1495.19726228, "T": "2018-02-01T12:05:00", "BV": 1.71613652}, {"O": 0.001148, "H": 0.001148, "L": 0.00114582, "C": 0.00114583, "V": 1670.59040309, "T": "2018-02-01T12:10:00", "BV": 1.91605067}, {"O": 0.001148, "H": 0.001148, "L": 0.00114541, "C": 0.00114541, "V": 2211.34711693, "T": "2018-02-01T12:15:00", "BV": 2.53660534}, {"O": 0.00114501, "H": 0.00114583, "L": 0.0011349, "C": 0.00113998, "V": 3726.47378482, "T": "2018-02-01T12:20:00", "BV": 4.25222323}, {"O": 0.00113997, "H": 0.00113997, "L": 0.001126, "C": 0.00112797, "V": 4713.42309752, "T": "2018-02-01T12:25:00", "BV": 5.32468854}, {"O": 0.00112797, "H": 0.00112998, "L": 0.0011251, "C": 0.00112549, "V": 5295.86433837, "T": "2018-02-01T12:30:00", "BV": 5.9677527}, {"O": 0.0011255, "H": 0.00113207, "L": 0.00112514, "C": 0.00112751, "V": 4585.74559464, "T": "2018-02-01T12:35:00", "BV": 5.16868247}, {"O": 0.00112878, "H": 0.00113199, "L": 0.00112551, "C": 0.0011299, "V": 2658.82420718, "T": "2018-02-01T12:40:00", "BV": 3.00053504}, {"O": 0.0011299, "H": 0.00113092, "L": 0.00112568, "C": 0.0011309, "V": 2073.2919546, "T": "2018-02-01T12:45:00", "BV": 2.34320835}, {"O": 0.00112999, "H": 0.0011309, "L": 0.00112569, "C": 0.0011267, "V": 1937.5392797, "T": "2018-02-01T12:50:00", "BV": 2.18942392}, {"O": 0.00112981, "H": 0.00112981, "L": 0.00112574, "C": 0.00112793, "V": 3700.87710427, "T": "2018-02-01T12:55:00", "BV": 4.18056954}, {"O": 0.00112588, "H": 0.0011298, "L": 0.00112568, "C": 0.00112568, "V": 1417.45206444, "T": "2018-02-01T13:00:00", "BV": 1.59640879}, {"O": 0.00112571, "H": 0.00112981, "L": 0.00112568, "C": 0.00112569, "V": 2138.12027327, "T": "2018-02-01T13:05:00", "BV": 2.40759411}, {"O": 0.00112568, "H": 0.00112569, "L": 0.0011251, "C": 0.00112565, "V": 1818.89189851, "T": "2018-02-01T13:10:00", "BV": 2.0473227}, {"O": 0.00112566, "H": 0.00112981, "L": 0.00112493, "C": 0.00112493, "V": 2137.54566133, "T": "2018-02-01T13:15:00", "BV": 2.40768174}, {"O": 0.00112498, "H": 0.00112498, "L": 0.00111877, "C": 0.00112115, "V": 9598.1900549, "T": "2018-02-01T13:20:00", "BV": 10.7824309}, {"O": 0.00112161, "H": 0.00112485, "L": 0.00111725, "C": 0.00112, "V": 1736.25480066, "T": "2018-02-01T13:25:00", "BV": 1.94379032}, {"O": 0.00112, "H": 0.00112485, "L": 0.0011173, "C": 0.00112484, "V": 1965.03659766, "T": "2018-02-01T13:30:00", "BV": 2.19779033}, {"O": 0.001118, "H": 0.00112485, "L": 0.001118, "C": 0.00111902, "V": 1866.75569957, "T": "2018-02-01T13:35:00", "BV": 2.09476149}, {"O": 0.00112484, "H": 0.00112484, "L": 0.00111901, "C": 0.00112, "V": 1818.19089869, "T": "2018-02-01T13:40:00", "BV": 2.0409715}, {"O": 0.00112, "H": 0.00112419, "L": 0.00111901, "C": 0.00111901, "V": 2294.06089522, "T": "2018-02-01T13:45:00", "BV": 2.56718498}, {"O": 0.00111903, "H": 0.00112419, "L": 0.00111901, "C": 0.00112418, "V": 3253.99595039, "T": "2018-02-01T13:50:00", "BV": 3.64535974}, {"O": 0.00112415, "H": 0.00112418, "L": 0.00111899, "C": 0.00111899, "V": 6913.82613747, "T": "2018-02-01T13:55:00", "BV": 7.73748077}, {"O": 0.00111899, "H": 0.00112418, "L": 0.00111644, "C": 0.00111645, "V": 4049.60036418, "T": "2018-02-01T14:00:00", "BV": 4.52918032}, {"O": 0.00112415, "H": 0.00112416, "L": 0.00111644, "C": 0.00112412, "V": 1687.65111534, "T": "2018-02-01T14:05:00", "BV": 1.88713492}, {"O": 0.00112407, "H": 0.00112407, "L": 0.001118, "C": 0.00112406, "V": 620.29829218, "T": "2018-02-01T14:10:00", "BV": 0.6963615}, {"O": 0.00112406, "H": 0.00112412, "L": 0.00111852, "C": 0.00112, "V": 1175.54420599, "T": "2018-02-01T14:15:00", "BV": 1.31822543}, {"O": 0.00112, "H": 0.00112, "L": 0.00111213, "C": 0.001115, "V": 2396.1809096, "T": "2018-02-01T14:20:00", "BV": 2.67485586}, {"O": 0.001115, "H": 0.00112, "L": 0.00111, "C": 0.00111988, "V": 3446.87726858, "T": "2018-02-01T14:25:00", "BV": 3.83514754}, {"O": 0.0011198, "H": 0.00112418, "L": 0.0011198, "C": 0.00112418, "V": 5202.30689264, "T": "2018-02-01T14:30:00", "BV": 5.83836922}, {"O": 0.00112418, "H": 0.00113328, "L": 0.00112273, "C": 0.00113311, "V": 2257.06166033, "T": "2018-02-01T14:35:00", "BV": 2.54646609}, {"O": 0.001131, "H": 0.00114142, "L": 0.00112981, "C": 0.00113336, "V": 3190.10851874, "T": "2018-02-01T14:40:00", "BV": 3.6250183}, {"O": 0.00113336, "H": 0.00113336, "L": 0.001131, "C": 0.00113334, "V": 1090.85986568, "T": "2018-02-01T14:45:00", "BV": 1.23626425}, {"O": 0.001137, "H": 0.00114257, "L": 0.001135, "C": 0.001135, "V": 1354.38917871, "T": "2018-02-01T14:50:00", "BV": 1.53962027}, {"O": 0.00113536, "H": 0.001139, "L": 0.00112205, "C": 0.0011221, "V": 881.20505819, "T": "2018-02-01T14:55:00", "BV": 0.99398804}, {"O": 0.00112211, "H": 0.00113849, "L": 0.001122, "C": 0.00113, "V": 1868.05170946, "T": "2018-02-01T15:00:00", "BV": 2.11140072}, {"O": 0.00113, "H": 0.00113, "L": 0.00111696, "C": 0.00112988, "V": 1860.06692757, "T": "2018-02-01T15:05:00", "BV": 2.08488944}, {"O": 0.00112969, "H": 0.00112969, "L": 0.0011242, "C": 0.0011242, "V": 100.44507365, "T": "2018-02-01T15:10:00", "BV": 0.11294456}, {"O": 0.0011242, "H": 0.00112967, "L": 0.001123, "C": 0.00112943, "V": 1037.86448697, "T": "2018-02-01T15:15:00", "BV": 1.16797028}, {"O": 0.00112942, "H": 0.00112942, "L": 0.00111142, "C": 0.00111192, "V": 7710.75385047, "T": "2018-02-01T15:20:00", "BV": 8.60415619}, {"O": 0.00112395, "H": 0.00112395, "L": 0.00111244, "C": 0.00112359, "V": 1996.4860976, "T": "2018-02-01T15:25:00", "BV": 2.2347758}, {"O": 0.00111581, "H": 0.00112359, "L": 0.00111581, "C": 0.00112326, "V": 170.26802167, "T": "2018-02-01T15:30:00", "BV": 0.19048329}, {"O": 0.00112299, "H": 0.00112321, "L": 0.001121, "C": 0.00112319, "V": 1825.25947505, "T": "2018-02-01T15:35:00", "BV": 2.04822877}, {"O": 0.001121, "H": 0.001122, "L": 0.00111581, "C": 0.00111581, "V": 2947.123574, "T": "2018-02-01T15:40:00", "BV": 3.30386088}, {"O": 0.00111581, "H": 0.00111901, "L": 0.0011115, "C": 0.001115, "V": 864.19973793, "T": "2018-02-01T15:45:00", "BV": 0.96292122}, {"O": 0.00111501, "H": 0.00111901, "L": 0.00111199, "C": 0.001119, "V": 590.66695021, "T": "2018-02-01T15:50:00", "BV": 0.65710394}, {"O": 0.00111243, "H": 0.00111898, "L": 0.00111206, "C": 0.00111206, "V": 1268.83081516, "T": "2018-02-01T15:55:00", "BV": 1.41802123}, {"O": 0.0011187, "H": 0.0011187, "L": 0.00111213, "C": 0.0011185, "V": 122.53119121, "T": "2018-02-01T16:00:00", "BV": 0.13677642}, {"O": 0.0011185, "H": 0.0011185, "L": 0.00111142, "C": 0.00111142, "V": 6058.26374889, "T": "2018-02-01T16:05:00", "BV": 6.73433722}, {"O": 0.00111675, "H": 0.00111675, "L": 0.00111, "C": 0.00111, "V": 1948.84364805, "T": "2018-02-01T16:10:00", "BV": 2.1644806}, {"O": 0.001111, "H": 0.00111216, "L": 0.00110353, "C": 0.00110502, "V": 3042.35071873, "T": "2018-02-01T16:15:00", "BV": 3.36595662}, {"O": 0.00110502, "H": 0.00110502, "L": 0.00110242, "C": 0.00110242, "V": 1681.7304551, "T": "2018-02-01T16:20:00", "BV": 1.85569757}, {"O": 0.00110238, "H": 0.001105, "L": 0.0011023, "C": 0.0011023, "V": 888.93278902, "T": "2018-02-01T16:25:00", "BV": 0.98025919}, {"O": 0.001105, "H": 0.0011133, "L": 0.0011023, "C": 0.00110263, "V": 2871.26629405, "T": "2018-02-01T16:30:00", "BV": 3.16801561}, {"O": 0.00110263, "H": 0.00110263, "L": 0.0011001, "C": 0.001101, "V": 3072.8468793, "T": "2018-02-01T16:35:00", "BV": 3.38452122}, {"O": 0.0011001, "H": 0.00112306, "L": 0.0011, "C": 0.00111597, "V": 8312.98100583, "T": "2018-02-01T16:40:00", "BV": 9.16879977}, {"O": 0.0011015, "H": 0.0011015, "L": 0.00109998, "C": 0.0011, "V": 5192.775578, "T": "2018-02-01T16:45:00", "BV": 5.71389632}, {"O": 0.0011, "H": 0.00110987, "L": 0.0011, "C": 0.0011015, "V": 3951.21772732, "T": "2018-02-01T16:50:00", "BV": 4.34763352}, {"O": 0.00110964, "H": 0.00110964, "L": 0.001097, "C": 0.001097, "V": 6705.1661205, "T": "2018-02-01T16:55:00", "BV": 7.37640653}, {"O": 0.001097, "H": 0.00109898, "L": 0.00109506, "C": 0.0010952, "V": 2133.21345836, "T": "2018-02-01T17:00:00", "BV": 2.33779597}, {"O": 0.0010952, "H": 0.001099, "L": 0.001095, "C": 0.00109502, "V": 1911.66847765, "T": "2018-02-01T17:05:00", "BV": 2.09641813}, {"O": 0.00109506, "H": 0.00110376, "L": 0.001095, "C": 0.001095, "V": 2908.79985129, "T": "2018-02-01T17:10:00", "BV": 3.1879072}, {"O": 0.00109999, "H": 0.00110101, "L": 0.001095, "C": 0.001095, "V": 3504.40648359, "T": "2018-02-01T17:15:00", "BV": 3.84028653}, {"O": 0.001095, "H": 0.00109524, "L": 0.00109083, "C": 0.00109402, "V": 3570.78289268, "T": "2018-02-01T17:20:00", "BV": 3.90594276}, {"O": 0.00109088, "H": 0.00109996, "L": 0.00109086, "C": 0.00109403, "V": 759.49702193, "T": "2018-02-01T17:25:00", "BV": 0.83140499}, {"O": 0.00109405, "H": 0.00109995, "L": 0.00109405, "C": 0.00109601, "V": 512.19576782, "T": "2018-02-01T17:30:00", "BV": 0.56196549}, {"O": 0.00109994, "H": 0.00110123, "L": 0.00109601, "C": 0.00110123, "V": 1620.31061158, "T": "2018-02-01T17:35:00", "BV": 1.78253686}, {"O": 0.00110122, "H": 0.00110993, "L": 0.00109992, "C": 0.001102, "V": 4999.83170041, "T": "2018-02-01T17:40:00", "BV": 5.51271411}, {"O": 0.001102, "H": 0.00111, "L": 0.00110124, "C": 0.00110619, "V": 1107.9334738, "T": "2018-02-01T17:45:00", "BV": 1.22382173}, {"O": 0.00110619, "H": 0.00111, "L": 0.00110201, "C": 0.001103, "V": 775.76078222, "T": "2018-02-01T17:50:00", "BV": 0.85657535}, {"O": 0.001103, "H": 0.00110611, "L": 0.00110201, "C": 0.00110201, "V": 207.538944, "T": "2018-02-01T17:55:00", "BV": 0.22893915}, {"O": 0.00110201, "H": 0.00110208, "L": 0.00109972, "C": 0.0010998, "V": 846.69693651, "T": "2018-02-01T18:00:00", "BV": 0.93170355}, {"O": 0.00109988, "H": 0.00110619, "L": 0.001096, "C": 0.00110619, "V": 1054.82430234, "T": "2018-02-01T18:05:00", "BV": 1.16066559}, {"O": 0.00110619, "H": 0.00110999, "L": 0.0010975, "C": 0.00110999, "V": 2035.46528779, "T": "2018-02-01T18:10:00", "BV": 2.25549416}, {"O": 0.00110999, "H": 0.00111, "L": 0.001106, "C": 0.00110997, "V": 1022.32457777, "T": "2018-02-01T18:15:00", "BV": 1.13429068}, {"O": 0.001106, "H": 0.00110998, "L": 0.00110002, "C": 0.00110601, "V": 2671.48550046, "T": "2018-02-01T18:20:00", "BV": 2.95720757}, {"O": 0.00110601, "H": 0.00111, "L": 0.00110006, "C": 0.00110997, "V": 1407.44481223, "T": "2018-02-01T18:25:00", "BV": 1.55619034}, {"O": 0.00110997, "H": 0.00111574, "L": 0.00110058, "C": 0.00110994, "V": 1999.79919301, "T": "2018-02-01T18:30:00", "BV": 2.21680166}, {"O": 0.00111083, "H": 0.00111095, "L": 0.00110076, "C": 0.00110739, "V": 155.11339324, "T": "2018-02-01T18:35:00", "BV": 0.17119405}, {"O": 0.00110675, "H": 0.00110739, "L": 0.00110062, "C": 0.00110185, "V": 223.52984856, "T": "2018-02-01T18:40:00", "BV": 0.24701789}, {"O": 0.00110062, "H": 0.00110062, "L": 0.00109749, "C": 0.00109754, "V": 1712.25370531, "T": "2018-02-01T18:45:00", "BV": 1.88124293}, {"O": 0.00110056, "H": 0.00110605, "L": 0.00109, "C": 0.0011, "V": 3319.13035008, "T": "2018-02-01T18:50:00", "BV": 3.62927249}, {"O": 0.0011, "H": 0.0011, "L": 0.0010862, "C": 0.00109992, "V": 3271.30472868, "T": "2018-02-01T18:55:00", "BV": 3.57514963}, {"O": 0.00109992, "H": 0.0011074, "L": 0.00109304, "C": 0.0011068, "V": 7914.02836019, "T": "2018-02-01T19:00:00", "BV": 8.73284939}, {"O": 0.00109469, "H": 0.00110479, "L": 0.00109272, "C": 0.00109432, "V": 440.88303806, "T": "2018-02-01T19:05:00", "BV": 0.48304525}, {"O": 0.00109423, "H": 0.00110363, "L": 0.00109002, "C": 0.0011, "V": 3653.58736156, "T": "2018-02-01T19:10:00", "BV": 4.01690292}, {"O": 0.00110002, "H": 0.00110002, "L": 0.00109013, "C": 0.00109013, "V": 1088.67735755, "T": "2018-02-01T19:15:00", "BV": 1.19230377}, {"O": 0.001093, "H": 0.00109955, "L": 0.00108631, "C": 0.001089, "V": 3840.94826259, "T": "2018-02-01T19:20:00", "BV": 4.17975359}, {"O": 0.00109873, "H": 0.00109875, "L": 0.001086, "C": 0.001086, "V": 2317.5490385, "T": "2018-02-01T19:25:00", "BV": 2.51846543}, {"O": 0.00108605, "H": 0.00108605, "L": 0.00108301, "C": 0.00108302, "V": 3144.26083205, "T": "2018-02-01T19:30:00", "BV": 3.41153172}, {"O": 0.00108302, "H": 0.001085, "L": 0.00108, "C": 0.00108498, "V": 5067.50392243, "T": "2018-02-01T19:35:00", "BV": 5.48799832}, {"O": 0.0010847, "H": 0.001085, "L": 0.00108, "C": 0.0010811, "V": 711.09744699, "T": "2018-02-01T19:40:00", "BV": 0.76823216}, {"O": 0.0010811, "H": 0.001085, "L": 0.00108012, "C": 0.00108012, "V": 845.72576385, "T": "2018-02-01T19:45:00", "BV": 0.91688004}, {"O": 0.00108012, "H": 0.00108787, "L": 0.00108, "C": 0.00108787, "V": 4824.66525007, "T": "2018-02-01T19:50:00", "BV": 5.23397853}, {"O": 0.00108353, "H": 0.00108788, "L": 0.00107501, "C": 0.00108784, "V": 6011.90581977, "T": "2018-02-01T19:55:00", "BV": 6.47808799}, {"O": 0.00108775, "H": 0.00108775, "L": 0.00107591, "C": 0.001082, "V": 731.728887, "T": "2018-02-01T20:00:00", "BV": 0.78912533}, {"O": 0.001082, "H": 0.001082, "L": 0.00107593, "C": 0.00107593, "V": 324.40423582, "T": "2018-02-01T20:05:00", "BV": 0.3497731}, {"O": 0.00107592, "H": 0.00108694, "L": 0.00107, "C": 0.00107999, "V": 2363.89216173, "T": "2018-02-01T20:10:00", "BV": 2.53923724}, {"O": 0.00108, "H": 0.00108107, "L": 0.00106707, "C": 0.001075, "V": 5734.57506952, "T": "2018-02-01T20:15:00", "BV": 6.13913835}, {"O": 0.00107725, "H": 0.001078, "L": 0.001075, "C": 0.00107501, "V": 2349.90983207, "T": "2018-02-01T20:20:00", "BV": 2.5295469}, {"O": 0.001078, "H": 0.00109196, "L": 0.00107501, "C": 0.00109174, "V": 3045.53458497, "T": "2018-02-01T20:25:00", "BV": 3.29323011}, {"O": 0.001084, "H": 0.0011, "L": 0.00108003, "C": 0.00109988, "V": 4723.15225563, "T": "2018-02-01T20:30:00", "BV": 5.1493598}, {"O": 0.00109984, "H": 0.00109984, "L": 0.0010897, "C": 0.001091, "V": 1125.17985817, "T": "2018-02-01T20:35:00", "BV": 1.23304792}, {"O": 0.00109971, "H": 0.00109971, "L": 0.00109, "C": 0.00109002, "V": 1171.34863662, "T": "2018-02-01T20:40:00", "BV": 1.27841234}, {"O": 0.00109002, "H": 0.00109974, "L": 0.00109002, "C": 0.00109974, "V": 908.96832679, "T": "2018-02-01T20:45:00", "BV": 0.99743209}, {"O": 0.00109974, "H": 0.00110363, "L": 0.00109151, "C": 0.00110363, "V": 1726.02843569, "T": "2018-02-01T20:50:00", "BV": 1.89748693}, {"O": 0.00110351, "H": 0.00111964, "L": 0.00110351, "C": 0.00111934, "V": 1417.27602962, "T": "2018-02-01T20:55:00", "BV": 1.57451062}, {"O": 0.00111925, "H": 0.00111925, "L": 0.00110817, "C": 0.001115, "V": 945.81987687, "T": "2018-02-01T21:00:00", "BV": 1.05445729}, {"O": 0.001109, "H": 0.001115, "L": 0.00110616, "C": 0.00110816, "V": 2376.43303306, "T": "2018-02-01T21:05:00", "BV": 2.63917986}, {"O": 0.00110816, "H": 0.00110816, "L": 0.00110617, "C": 0.00110816, "V": 791.632393, "T": "2018-02-01T21:10:00", "BV": 0.87679043}, {"O": 0.00110816, "H": 0.001115, "L": 0.00110615, "C": 0.001115, "V": 7020.53077713, "T": "2018-02-01T21:15:00", "BV": 7.77993513}, {"O": 0.001115, "H": 0.001115, "L": 0.00111, "C": 0.00111211, "V": 120.17519934, "T": "2018-02-01T21:20:00", "BV": 0.13368068}, {"O": 0.00111102, "H": 0.00111211, "L": 0.00110817, "C": 0.00110817, "V": 670.52941968, "T": "2018-02-01T21:25:00", "BV": 0.74452855}, {"O": 0.00111102, "H": 0.00111211, "L": 0.00110817, "C": 0.00110817, "V": 2376.99769825, "T": "2018-02-01T21:30:00", "BV": 2.64025917}, {"O": 0.00110928, "H": 0.001118, "L": 0.00110928, "C": 0.001118, "V": 1846.30989265, "T": "2018-02-01T21:35:00", "BV": 2.05599043}, {"O": 0.001118, "H": 0.00112221, "L": 0.0011125, "C": 0.001119, "V": 2357.51940904, "T": "2018-02-01T21:40:00", "BV": 2.64238866}, {"O": 0.00112155, "H": 0.00112716, "L": 0.00112, "C": 0.00112716, "V": 1594.79347719, "T": "2018-02-01T21:45:00", "BV": 1.79011346}, {"O": 0.00112831, "H": 0.00112831, "L": 0.00112, "C": 0.00112, "V": 3409.93982476, "T": "2018-02-01T21:50:00", "BV": 3.8288559}, {"O": 0.00112001, "H": 0.001126, "L": 0.00111111, "C": 0.00112598, "V": 498.16414186, "T": "2018-02-01T21:55:00", "BV": 0.55818313}, {"O": 0.00112499, "H": 0.00113122, "L": 0.00111156, "C": 0.001112, "V": 9349.9239707, "T": "2018-02-01T22:00:00", "BV": 10.49658967}, {"O": 0.001117, "H": 0.001117, "L": 0.001111, "C": 0.00111699, "V": 218.63478796, "T": "2018-02-01T22:05:00", "BV": 0.24377378}, {"O": 0.00111699, "H": 0.00112601, "L": 0.00111016, "C": 0.00111307, "V": 2169.3837152, "T": "2018-02-01T22:10:00", "BV": 2.42335066}, {"O": 0.001121, "H": 0.00112556, "L": 0.0011, "C": 0.00110176, "V": 3421.6612517, "T": "2018-02-01T22:15:00", "BV": 3.80811201}, {"O": 0.00111994, "H": 0.00112446, "L": 0.001115, "C": 0.001115, "V": 230.50978532, "T": "2018-02-01T22:20:00", "BV": 0.25778765}, {"O": 0.00112142, "H": 0.00112555, "L": 0.00111501, "C": 0.00111506, "V": 362.75507896, "T": "2018-02-01T22:25:00", "BV": 0.40714168}, {"O": 0.00111505, "H": 0.00112552, "L": 0.0011034, "C": 0.00111508, "V": 1650.3310028, "T": "2018-02-01T22:30:00", "BV": 1.82334457}, {"O": 0.00111508, "H": 0.00112011, "L": 0.00110234, "C": 0.00112011, "V": 1890.46028588, "T": "2018-02-01T22:35:00", "BV": 2.0921085}, {"O": 0.00112011, "H": 0.00112145, "L": 0.00109501, "C": 0.00109919, "V": 3438.83627417, "T": "2018-02-01T22:40:00", "BV": 3.78998333}, {"O": 0.00111, "H": 0.00112085, "L": 0.00111, "C": 0.001112, "V": 236.45055519, "T": "2018-02-01T22:45:00", "BV": 0.26290269}, {"O": 0.00111574, "H": 0.00111574, "L": 0.001101, "C": 0.00111115, "V": 747.438376, "T": "2018-02-01T22:50:00", "BV": 0.82643639}, {"O": 0.00110103, "H": 0.00111113, "L": 0.00109691, "C": 0.00110879, "V": 2531.78591894, "T": "2018-02-01T22:55:00", "BV": 2.78770472}, {"O": 0.00110879, "H": 0.00111113, "L": 0.00109809, "C": 0.00111092, "V": 1646.21028837, "T": "2018-02-01T23:00:00", "BV": 1.81500687}, {"O": 0.00109913, "H": 0.00111011, "L": 0.00109913, "C": 0.00110006, "V": 263.25702331, "T": "2018-02-01T23:05:00", "BV": 0.29068059}, {"O": 0.00110939, "H": 0.00110994, "L": 0.0011001, "C": 0.0011002, "V": 1447.64492348, "T": "2018-02-01T23:10:00", "BV": 1.59463681}, {"O": 0.00110976, "H": 0.00110976, "L": 0.00110021, "C": 0.00110033, "V": 1255.19693683, "T": "2018-02-01T23:15:00", "BV": 1.38262241}, {"O": 0.0011003, "H": 0.00110967, "L": 0.00110028, "C": 0.001104, "V": 1431.8292275, "T": "2018-02-01T23:20:00", "BV": 1.57756198}, {"O": 0.001104, "H": 0.00110867, "L": 0.0011001, "C": 0.0011001, "V": 594.82847558, "T": "2018-02-01T23:25:00", "BV": 0.65615164}, {"O": 0.00110311, "H": 0.00110909, "L": 0.00110311, "C": 0.00110711, "V": 400.64399989, "T": "2018-02-01T23:30:00", "BV": 0.44404538}, {"O": 0.00110711, "H": 0.00110907, "L": 0.0011011, "C": 0.00110907, "V": 1003.64056276, "T": "2018-02-01T23:35:00", "BV": 1.10772962}, {"O": 0.00110112, "H": 0.00112012, "L": 0.00110111, "C": 0.0011021, "V": 3826.49818802, "T": "2018-02-01T23:40:00", "BV": 4.24466759}, {"O": 0.00110462, "H": 0.00111955, "L": 0.00110291, "C": 0.00110291, "V": 1130.51688894, "T": "2018-02-01T23:45:00", "BV": 1.24704244}, {"O": 0.00110358, "H": 0.00111794, "L": 0.00110322, "C": 0.00110549, "V": 314.5747943, "T": "2018-02-01T23:50:00", "BV": 0.34833624}, {"O": 0.00110549, "H": 0.00110549, "L": 0.00110322, "C": 0.00110323, "V": 350.07366711, "T": "2018-02-01T23:55:00", "BV": 0.38626213}, {"O": 0.00110322, "H": 0.00110323, "L": 0.0010935, "C": 0.00109501, "V": 4001.06312158, "T": "2018-02-02T00:00:00", "BV": 4.39527963}, {"O": 0.0010935, "H": 0.00110318, "L": 0.00108663, "C": 0.001096, "V": 4746.71041203, "T": "2018-02-02T00:05:00", "BV": 5.18229043}, {"O": 0.00109326, "H": 0.00109326, "L": 0.00108501, "C": 0.001086, "V": 1101.31193922, "T": "2018-02-02T00:10:00", "BV": 1.19692748}, {"O": 0.001086, "H": 0.00109496, "L": 0.00107501, "C": 0.00107503, "V": 5026.11300201, "T": "2018-02-02T00:15:00", "BV": 5.42919136}, {"O": 0.001084, "H": 0.001084, "L": 0.00107501, "C": 0.00107505, "V": 1458.03252426, "T": "2018-02-02T00:20:00", "BV": 1.56762898}, {"O": 0.0010816, "H": 0.0010863, "L": 0.00104999, "C": 0.00107199, "V": 43153.78839339, "T": "2018-02-02T00:25:00", "BV": 45.61966521}, {"O": 0.00107191, "H": 0.00107198, "L": 0.0010528, "C": 0.00107, "V": 8915.13560053, "T": "2018-02-02T00:30:00", "BV": 9.51256366}, {"O": 0.00107189, "H": 0.00107189, "L": 0.00107, "C": 0.00107002, "V": 1872.84674141, "T": "2018-02-02T00:35:00", "BV": 2.0058746}, {"O": 0.00107001, "H": 0.00107198, "L": 0.00107, "C": 0.00107, "V": 1933.97255418, "T": "2018-02-02T00:40:00", "BV": 2.06938205}, {"O": 0.00107, "H": 0.00107008, "L": 0.0010531, "C": 0.00106952, "V": 4811.36564003, "T": "2018-02-02T00:45:00", "BV": 5.13230193}, {"O": 0.00106933, "H": 0.00106933, "L": 0.00103063, "C": 0.00106044, "V": 18245.56269512, "T": "2018-02-02T00:50:00", "BV": 19.04083896}, {"O": 0.00104349, "H": 0.00106011, "L": 0.00102102, "C": 0.0010502, "V": 11840.62385031, "T": "2018-02-02T00:55:00", "BV": 12.24382607}, {"O": 0.00105007, "H": 0.00105007, "L": 0.00103349, "C": 0.0010425, "V": 3612.31532567, "T": "2018-02-02T01:00:00", "BV": 3.76728967}, {"O": 0.0010425, "H": 0.0010425, "L": 0.00102562, "C": 0.001031, "V": 5720.80929845, "T": "2018-02-02T01:05:00", "BV": 5.91097831}, {"O": 0.001031, "H": 0.00105741, "L": 0.00102562, "C": 0.00105741, "V": 10014.4481804, "T": "2018-02-02T01:10:00", "BV": 10.42223167}, {"O": 0.00105735, "H": 0.00105837, "L": 0.00103666, "C": 0.00105837, "V": 12367.09822256, "T": "2018-02-02T01:15:00", "BV": 12.96348407}, {"O": 0.00105836, "H": 0.00105836, "L": 0.00103451, "C": 0.00105155, "V": 6637.08814026, "T": "2018-02-02T01:20:00", "BV": 6.90194154}, {"O": 0.00105054, "H": 0.00105054, "L": 0.00103453, "C": 0.00104326, "V": 5690.36211087, "T": "2018-02-02T01:25:00", "BV": 5.91515337}, {"O": 0.00103511, "H": 0.00104707, "L": 0.0010257, "C": 0.00104645, "V": 2307.73622321, "T": "2018-02-02T01:30:00", "BV": 2.3916222}, {"O": 0.00102838, "H": 0.00104632, "L": 0.00102562, "C": 0.0010284, "V": 4927.99173683, "T": "2018-02-02T01:35:00", "BV": 5.07058447}, {"O": 0.00103983, "H": 0.00104002, "L": 0.001026, "C": 0.00102704, "V": 3160.11411516, "T": "2018-02-02T01:40:00", "BV": 3.26379851}, {"O": 0.001037, "H": 0.00103899, "L": 0.00102706, "C": 0.00103898, "V": 2032.53501873, "T": "2018-02-02T01:45:00", "BV": 2.10311832}, {"O": 0.00103896, "H": 0.00103899, "L": 0.00103896, "C": 0.00103899, "V": 2160.22057548, "T": "2018-02-02T01:50:00", "BV": 2.2444428}, {"O": 0.00103899, "H": 0.00103899, "L": 0.00102914, "C": 0.00103369, "V": 5844.64658986, "T": "2018-02-02T01:55:00", "BV": 6.01642424}, {"O": 0.00103892, "H": 0.00103892, "L": 0.00103369, "C": 0.00103375, "V": 914.53888532, "T": "2018-02-02T02:00:00", "BV": 0.94960528}, {"O": 0.00103892, "H": 0.00103892, "L": 0.00103369, "C": 0.00103892, "V": 1727.64479474, "T": "2018-02-02T02:05:00", "BV": 1.78681719}, {"O": 0.00103892, "H": 0.00105526, "L": 0.00103371, "C": 0.00103956, "V": 1170.82217081, "T": "2018-02-02T02:10:00", "BV": 1.22550584}, {"O": 0.00103896, "H": 0.00104969, "L": 0.00103372, "C": 0.00103383, "V": 2508.47556489, "T": "2018-02-02T02:15:00", "BV": 2.61121216}, {"O": 0.00104393, "H": 0.00104925, "L": 0.0010339, "C": 0.00104925, "V": 698.79011417, "T": "2018-02-02T02:20:00", "BV": 0.72652091}, {"O": 0.00104898, "H": 0.00104898, "L": 0.00103373, "C": 0.00104352, "V": 4280.59463716, "T": "2018-02-02T02:25:00", "BV": 4.44479335}, {"O": 0.00103418, "H": 0.00104012, "L": 0.00103418, "C": 0.00103767, "V": 366.65137779, "T": "2018-02-02T02:30:00", "BV": 0.38020213}, {"O": 0.00103423, "H": 0.00103679, "L": 0.00103421, "C": 0.00103421, "V": 974.59282991, "T": "2018-02-02T02:35:00", "BV": 1.00806581}, {"O": 0.00103445, "H": 0.00104428, "L": 0.00103428, "C": 0.00103603, "V": 138.60638949, "T": "2018-02-02T02:40:00", "BV": 0.14380662}, {"O": 0.00104411, "H": 0.00104518, "L": 0.00103421, "C": 0.00104518, "V": 1691.25975875, "T": "2018-02-02T02:45:00", "BV": 1.7493188}, {"O": 0.001035, "H": 0.00104435, "L": 0.00103499, "C": 0.00103499, "V": 1566.93090775, "T": "2018-02-02T02:50:00", "BV": 1.62189798}, {"O": 0.00103424, "H": 0.00104436, "L": 0.00103419, "C": 0.00103419, "V": 1706.46105422, "T": "2018-02-02T02:55:00", "BV": 1.76505731}, {"O": 0.00103418, "H": 0.00104422, "L": 0.00103407, "C": 0.00104402, "V": 1048.52082377, "T": "2018-02-02T03:00:00", "BV": 1.0844144}, {"O": 0.00104346, "H": 0.00104346, "L": 0.00103374, "C": 0.00103456, "V": 927.52481776, "T": "2018-02-02T03:05:00", "BV": 0.96308764}, {"O": 0.00103456, "H": 0.00104, "L": 0.00103456, "C": 0.00103997, "V": 164.54418319, "T": "2018-02-02T03:10:00", "BV": 0.17075598}, {"O": 0.00104, "H": 0.00104, "L": 0.00103456, "C": 0.00103524, "V": 2670.41758493, "T": "2018-02-02T03:15:00", "BV": 2.7745162}, {"O": 0.00104, "H": 0.00104, "L": 0.00103367, "C": 0.00103524, "V": 3014.51135169, "T": "2018-02-02T03:20:00", "BV": 3.1203866}, {"O": 0.00103991, "H": 0.00103991, "L": 0.00103181, "C": 0.00103326, "V": 1036.72030175, "T": "2018-02-02T03:25:00", "BV": 1.07224776}, {"O": 0.00103331, "H": 0.0010399, "L": 0.0010311, "C": 0.0010311, "V": 742.1673916, "T": "2018-02-02T03:30:00", "BV": 0.76750862}, {"O": 0.00103421, "H": 0.00103991, "L": 0.0010342, "C": 0.0010395, "V": 2692.56764494, "T": "2018-02-02T03:35:00", "BV": 2.79821401}, {"O": 0.0010395, "H": 0.0010395, "L": 0.001039, "C": 0.00103949, "V": 219.69079082, "T": "2018-02-02T03:40:00", "BV": 0.22836666}, {"O": 0.00103949, "H": 0.00103991, "L": 0.00103612, "C": 0.00103991, "V": 1335.00956057, "T": "2018-02-02T03:45:00", "BV": 1.38596511}, {"O": 0.0010368, "H": 0.00103991, "L": 0.00103612, "C": 0.00103613, "V": 682.52730853, "T": "2018-02-02T03:50:00", "BV": 0.7077637}, {"O": 0.00103613, "H": 0.00104, "L": 0.00103613, "C": 0.00104, "V": 902.32751777, "T": "2018-02-02T03:55:00", "BV": 0.93825223}, {"O": 0.00103991, "H": 0.00104, "L": 0.00103991, "C": 0.00103991, "V": 1192.33895614, "T": "2018-02-02T04:00:00", "BV": 1.239927}, {"O": 0.00103993, "H": 0.001044, "L": 0.00103993, "C": 0.00103993, "V": 178.5604889, "T": "2018-02-02T04:05:00", "BV": 0.18571647}, {"O": 0.00103993, "H": 0.00103993, "L": 0.00103047, "C": 0.0010361, "V": 1115.11742321, "T": "2018-02-02T04:10:00", "BV": 1.15457768}, {"O": 0.0010361, "H": 0.00103991, "L": 0.0010301, "C": 0.00103991, "V": 864.14903858, "T": "2018-02-02T04:15:00", "BV": 0.89452345}, {"O": 0.0010399, "H": 0.00103991, "L": 0.00103201, "C": 0.00103837, "V": 209.97672663, "T": "2018-02-02T04:20:00", "BV": 0.21828368}, {"O": 0.0010399, "H": 0.0010399, "L": 0.00103002, "C": 0.00103003, "V": 668.90061268, "T": "2018-02-02T04:25:00", "BV": 0.68941832}, {"O": 0.00103003, "H": 0.00104199, "L": 0.00102915, "C": 0.00102992, "V": 1847.38151203, "T": "2018-02-02T04:30:00", "BV": 1.90234691}, {"O": 0.00103392, "H": 0.00103392, "L": 0.00102914, "C": 0.00102914, "V": 479.53760558, "T": "2018-02-02T04:35:00", "BV": 0.49442221}, {"O": 0.00102914, "H": 0.00102992, "L": 0.001024, "C": 0.00102403, "V": 3338.61719449, "T": "2018-02-02T04:40:00", "BV": 3.42616046}, {"O": 0.00102403, "H": 0.00102984, "L": 0.00102255, "C": 0.00102255, "V": 1137.59838808, "T": "2018-02-02T04:45:00", "BV": 1.16696592}, {"O": 0.00102255, "H": 0.00102823, "L": 0.00101503, "C": 0.00102796, "V": 4565.92476294, "T": "2018-02-02T04:50:00", "BV": 4.64994165}, {"O": 0.00102753, "H": 0.00102753, "L": 0.00102102, "C": 0.00102106, "V": 580.11645956, "T": "2018-02-02T04:55:00", "BV": 0.59247226}, {"O": 0.00102751, "H": 0.00102752, "L": 0.0010243, "C": 0.00102555, "V": 69.03619467, "T": "2018-02-02T05:00:00", "BV": 0.07081421}, {"O": 0.00102433, "H": 0.00102752, "L": 0.00102043, "C": 0.00102752, "V": 1297.18921229, "T": "2018-02-02T05:05:00", "BV": 1.32497436}, {"O": 0.00102159, "H": 0.0010279, "L": 0.00102159, "C": 0.00102171, "V": 260.97207392, "T": "2018-02-02T05:10:00", "BV": 0.26715591}, {"O": 0.00102699, "H": 0.00102699, "L": 0.00101662, "C": 0.00102298, "V": 1323.85112709, "T": "2018-02-02T05:15:00", "BV": 1.34783526}, {"O": 0.00102, "H": 0.00102685, "L": 0.001017, "C": 0.001017, "V": 1252.72385548, "T": "2018-02-02T05:20:00", "BV": 1.27782341}, {"O": 0.00101701, "H": 0.00102548, "L": 0.00101502, "C": 0.0010174, "V": 1288.23408174, "T": "2018-02-02T05:25:00", "BV": 1.30930422}, {"O": 0.00101748, "H": 0.00102559, "L": 0.00101741, "C": 0.00101741, "V": 2251.60731661, "T": "2018-02-02T05:30:00", "BV": 2.2908658}, {"O": 0.0010173, "H": 0.00102557, "L": 0.00101011, "C": 0.00102271, "V": 3613.6925842, "T": "2018-02-02T05:35:00", "BV": 3.66684462}, {"O": 0.00102108, "H": 0.00102507, "L": 0.00101029, "C": 0.00101236, "V": 1908.45375579, "T": "2018-02-02T05:40:00", "BV": 1.93834847}, {"O": 0.00101264, "H": 0.00102, "L": 0.00101264, "C": 0.00102, "V": 1693.61759997, "T": "2018-02-02T05:45:00", "BV": 1.72087809}, {"O": 0.001015, "H": 0.00101965, "L": 0.00101029, "C": 0.00101217, "V": 2486.41297899, "T": "2018-02-02T05:50:00", "BV": 2.51860294}, {"O": 0.0010132, "H": 0.00101921, "L": 0.00101029, "C": 0.00101029, "V": 2168.97633602, "T": "2018-02-02T05:55:00", "BV": 2.1972189}, {"O": 0.00101039, "H": 0.0010198, "L": 0.00101, "C": 0.00101, "V": 2680.26370308, "T": "2018-02-02T06:00:00", "BV": 2.70853571}, {"O": 0.00101731, "H": 0.00101731, "L": 0.0010098, "C": 0.00101, "V": 2170.95182288, "T": "2018-02-02T06:05:00", "BV": 2.19281104}, {"O": 0.00101, "H": 0.00101748, "L": 0.00100507, "C": 0.00100517, "V": 5250.00336581, "T": "2018-02-02T06:10:00", "BV": 5.30831884}, {"O": 0.00101699, "H": 0.00101699, "L": 0.001005, "C": 0.00100501, "V": 3820.21113577, "T": "2018-02-02T06:15:00", "BV": 3.84058791}, {"O": 0.001005, "H": 0.00100501, "L": 0.00100254, "C": 0.00100501, "V": 3555.61652767, "T": "2018-02-02T06:20:00", "BV": 3.57266846}, {"O": 0.00100501, "H": 0.00100501, "L": 0.00100055, "C": 0.00100468, "V": 2794.05558404, "T": "2018-02-02T06:25:00", "BV": 2.79752561}, {"O": 0.00100056, "H": 0.00100448, "L": 0.0009969, "C": 0.00100005, "V": 8910.99546143, "T": "2018-02-02T06:30:00", "BV": 8.91193971}, {"O": 0.00100005, "H": 0.00100447, "L": 0.000995, "C": 0.00100434, "V": 3266.02084572, "T": "2018-02-02T06:35:00", "BV": 3.25901338}, {"O": 0.00100447, "H": 0.00100447, "L": 0.00099109, "C": 0.001, "V": 4233.9615708, "T": "2018-02-02T06:40:00", "BV": 4.2097442}, {"O": 0.0009981, "H": 0.00100447, "L": 0.00099001, "C": 0.001, "V": 2707.81647448, "T": "2018-02-02T06:45:00", "BV": 2.69665058}, {"O": 0.0010037, "H": 0.00100448, "L": 0.00099342, "C": 0.00099672, "V": 1618.43981286, "T": "2018-02-02T06:50:00", "BV": 1.6204737}, {"O": 0.00099669, "H": 0.00100899, "L": 0.00099666, "C": 0.00100506, "V": 1206.17887569, "T": "2018-02-02T06:55:00", "BV": 1.20732983}, {"O": 0.00100506, "H": 0.00101369, "L": 0.00099674, "C": 0.0009981, "V": 7559.79770975, "T": "2018-02-02T07:00:00", "BV": 7.61713507}, {"O": 0.00101328, "H": 0.00101369, "L": 0.001, "C": 0.00101369, "V": 1634.90363695, "T": "2018-02-02T07:05:00", "BV": 1.6544915}, {"O": 0.001006, "H": 0.00101671, "L": 0.00100062, "C": 0.00101671, "V": 1525.11245238, "T": "2018-02-02T07:10:00", "BV": 1.54460742}, {"O": 0.00101671, "H": 0.00101808, "L": 0.00100834, "C": 0.00101808, "V": 1777.49286904, "T": "2018-02-02T07:15:00", "BV": 1.80779719}, {"O": 0.00101672, "H": 0.001025, "L": 0.00101671, "C": 0.001025, "V": 892.50008945, "T": "2018-02-02T07:20:00", "BV": 0.90856004}, {"O": 0.00102489, "H": 0.001025, "L": 0.00102036, "C": 0.00102411, "V": 1059.74627034, "T": "2018-02-02T07:25:00", "BV": 1.0857951}, {"O": 0.00102412, "H": 0.00102923, "L": 0.00102412, "C": 0.00102413, "V": 347.89676401, "T": "2018-02-02T07:30:00", "BV": 0.35687038}, {"O": 0.00102939, "H": 0.0010298, "L": 0.00101687, "C": 0.00101801, "V": 766.08851394, "T": "2018-02-02T07:35:00", "BV": 0.78282854}, {"O": 0.00101803, "H": 0.00104, "L": 0.00101803, "C": 0.00103998, "V": 1763.97186233, "T": "2018-02-02T07:40:00", "BV": 1.81249875}, {"O": 0.00103998, "H": 0.00104555, "L": 0.00102904, "C": 0.00103787, "V": 593.60064298, "T": "2018-02-02T07:45:00", "BV": 0.61618852}, {"O": 0.00103787, "H": 0.00103787, "L": 0.001029, "C": 0.001029, "V": 1372.2217207, "T": "2018-02-02T07:50:00", "BV": 1.41291282}, {"O": 0.001029, "H": 0.00103749, "L": 0.00101673, "C": 0.00103746, "V": 1296.47557726, "T": "2018-02-02T07:55:00", "BV": 1.32413822}, {"O": 0.00102397, "H": 0.00103749, "L": 0.00101903, "C": 0.00101903, "V": 4926.43031708, "T": "2018-02-02T08:00:00", "BV": 5.07973317}, {"O": 0.00102601, "H": 0.00103551, "L": 0.00101951, "C": 0.00101976, "V": 1423.70924039, "T": "2018-02-02T08:05:00", "BV": 1.4660181}, {"O": 0.00102962, "H": 0.00102983, "L": 0.00101984, "C": 0.00102959, "V": 1879.9955046, "T": "2018-02-02T08:10:00", "BV": 1.92770599}, {"O": 0.0010292, "H": 0.00102978, "L": 0.00101724, "C": 0.00101724, "V": 746.22052089, "T": "2018-02-02T08:15:00", "BV": 0.76173853}, {"O": 0.00101724, "H": 0.00101903, "L": 0.0010101, "C": 0.0010101, "V": 5630.60627058, "T": "2018-02-02T08:20:00", "BV": 5.72190317}, {"O": 0.00101012, "H": 0.00102019, "L": 0.00101011, "C": 0.00101934, "V": 271.07337264, "T": "2018-02-02T08:25:00", "BV": 0.27500649}, {"O": 0.00101934, "H": 0.00101934, "L": 0.00100992, "C": 0.00100992, "V": 2144.98679464, "T": "2018-02-02T08:30:00", "BV": 2.16916055}, {"O": 0.0010089, "H": 0.0010099, "L": 0.0010089, "C": 0.0010099, "V": 772.02418491, "T": "2018-02-02T08:35:00", "BV": 0.7796613}, {"O": 0.00100989, "H": 0.00101485, "L": 0.0010001, "C": 0.00101006, "V": 2513.6217721, "T": "2018-02-02T08:40:00", "BV": 2.52118043}, {"O": 0.00100988, "H": 0.00101189, "L": 0.00100003, "C": 0.00101189, "V": 4083.64631318, "T": "2018-02-02T08:45:00", "BV": 4.10600551}, {"O": 0.00100425, "H": 0.00101741, "L": 0.001, "C": 0.001, "V": 7934.61729978, "T": "2018-02-02T08:50:00", "BV": 7.9516406}, {"O": 0.00100404, "H": 0.00101387, "L": 0.001, "C": 0.00100001, "V": 2397.62708392, "T": "2018-02-02T08:55:00", "BV": 2.4008333}, {"O": 0.00100001, "H": 0.00100843, "L": 0.00099674, "C": 0.001, "V": 3628.25056269, "T": "2018-02-02T09:00:00", "BV": 3.63163934}, {"O": 0.00100535, "H": 0.00100535, "L": 0.00099102, "C": 0.00100398, "V": 2160.40236137, "T": "2018-02-02T09:05:00", "BV": 2.16229982}, {"O": 0.00100396, "H": 0.00100398, "L": 0.00099166, "C": 0.00099206, "V": 1823.56279006, "T": "2018-02-02T09:10:00", "BV": 1.82864777}, {"O": 0.00099216, "H": 0.00100369, "L": 0.00099207, "C": 0.00099207, "V": 648.61293756, "T": "2018-02-02T09:15:00", "BV": 0.64364225}, {"O": 0.00099207, "H": 0.00100018, "L": 0.00098765, "C": 0.00098765, "V": 8027.92602911, "T": "2018-02-02T09:20:00", "BV": 7.95358454}, {"O": 0.00098894, "H": 0.00100293, "L": 0.00098807, "C": 0.00099185, "V": 2826.82577054, "T": "2018-02-02T09:25:00", "BV": 2.80937581}, {"O": 0.0010027, "H": 0.00100293, "L": 0.00098858, "C": 0.00100291, "V": 1214.56563357, "T": "2018-02-02T09:30:00", "BV": 1.2107941}, {"O": 0.00099992, "H": 0.0010038, "L": 0.00099992, "C": 0.00100001, "V": 2772.9868573, "T": "2018-02-02T09:35:00", "BV": 2.77933543}, {"O": 0.00100001, "H": 0.001008, "L": 0.00099039, "C": 0.0010065, "V": 2018.69839805, "T": "2018-02-02T09:40:00", "BV": 2.02770032}, {"O": 0.001002, "H": 0.001007, "L": 0.00100102, "C": 0.00100103, "V": 1002.49710469, "T": "2018-02-02T09:45:00", "BV": 1.00584832}, {"O": 0.00100103, "H": 0.00101335, "L": 0.001, "C": 0.00100279, "V": 3979.27125448, "T": "2018-02-02T09:50:00", "BV": 4.00124824}, {"O": 0.00101334, "H": 0.00103101, "L": 0.00100344, "C": 0.00103015, "V": 5390.64575158, "T": "2018-02-02T09:55:00", "BV": 5.53339826}, {"O": 0.00102053, "H": 0.00102053, "L": 0.00101368, "C": 0.00101368, "V": 2439.54238669, "T": "2018-02-02T10:00:00", "BV": 2.47944054}, {"O": 0.00101368, "H": 0.00101369, "L": 0.00101208, "C": 0.0010135, "V": 1157.10756764, "T": "2018-02-02T10:05:00", "BV": 1.17279339}, {"O": 0.00101208, "H": 0.00101343, "L": 0.001, "C": 0.00100501, "V": 5654.35588384, "T": "2018-02-02T10:10:00", "BV": 5.65930851}, {"O": 0.00101329, "H": 0.00101329, "L": 0.00100001, "C": 0.00100006, "V": 1413.9390138, "T": "2018-02-02T10:15:00", "BV": 1.41567398}, {"O": 0.00100007, "H": 0.00100964, "L": 0.001, "C": 0.00100001, "V": 1530.33006436, "T": "2018-02-02T10:20:00", "BV": 1.53340143}, {"O": 0.00100006, "H": 0.0010085, "L": 0.001, "C": 0.00100002, "V": 945.29123954, "T": "2018-02-02T10:25:00", "BV": 0.94839229}, {"O": 0.00100002, "H": 0.00100849, "L": 0.001, "C": 0.00100003, "V": 964.7386342, "T": "2018-02-02T10:30:00", "BV": 0.96551999}, {"O": 0.001, "H": 0.00100592, "L": 0.001, "C": 0.001, "V": 648.35896365, "T": "2018-02-02T10:35:00", "BV": 0.64903722}, {"O": 0.001, "H": 0.001006, "L": 0.001, "C": 0.00100001, "V": 423.2720737, "T": "2018-02-02T10:40:00", "BV": 0.42329344}, {"O": 0.00100102, "H": 0.00100102, "L": 0.000989, "C": 0.00099981, "V": 3838.77992157, "T": "2018-02-02T10:45:00", "BV": 3.81686917}, {"O": 0.00098902, "H": 0.00100849, "L": 0.00098902, "C": 0.00100847, "V": 2863.14197674, "T": "2018-02-02T10:50:00", "BV": 2.85332678}, {"O": 0.00099991, "H": 0.00100848, "L": 0.0009999, "C": 0.00100016, "V": 254.77969267, "T": "2018-02-02T10:55:00", "BV": 0.25515594}, {"O": 0.00100846, "H": 0.00100846, "L": 0.00098904, "C": 0.00098904, "V": 2143.21831363, "T": "2018-02-02T11:00:00", "BV": 2.13292101}, {"O": 0.00098905, "H": 0.00099989, "L": 0.00098766, "C": 0.00098818, "V": 2368.47530703, "T": "2018-02-02T11:05:00", "BV": 2.34651318}, {"O": 0.00098827, "H": 0.00099854, "L": 0.0009829, "C": 0.00098683, "V": 5801.15986184, "T": "2018-02-02T11:10:00", "BV": 5.71986511}, {"O": 0.00099669, "H": 0.00099671, "L": 0.00098683, "C": 0.000987, "V": 1783.2875075, "T": "2018-02-02T11:15:00", "BV": 1.76649996}, {"O": 0.00098701, "H": 0.0009967, "L": 0.00098701, "C": 0.000993, "V": 1364.43494987, "T": "2018-02-02T11:20:00", "BV": 1.35247535}, {"O": 0.000993, "H": 0.0009967, "L": 0.00099051, "C": 0.0009915, "V": 1791.67746002, "T": "2018-02-02T11:25:00", "BV": 1.77674943}, {"O": 0.0009915, "H": 0.0009915, "L": 0.00098313, "C": 0.00098321, "V": 1920.29506787, "T": "2018-02-02T11:30:00", "BV": 1.89267449}, {"O": 0.00098343, "H": 0.000985, "L": 0.00098159, "C": 0.00098314, "V": 1510.40981762, "T": "2018-02-02T11:35:00", "BV": 1.4838178}, {"O": 0.00098314, "H": 0.00098706, "L": 0.00097859, "C": 0.00098706, "V": 1903.93504517, "T": "2018-02-02T11:40:00", "BV": 1.86718845}, {"O": 0.00098706, "H": 0.00098706, "L": 0.0009765, "C": 0.00097699, "V": 5775.33491801, "T": "2018-02-02T11:45:00", "BV": 5.64825695}, {"O": 0.00097699, "H": 0.00098512, "L": 0.00096613, "C": 0.00098094, "V": 9180.44418727, "T": "2018-02-02T11:50:00", "BV": 8.91315142}, {"O": 0.00098094, "H": 0.00098714, "L": 0.00096695, "C": 0.000979, "V": 6773.56313102, "T": "2018-02-02T11:55:00", "BV": 6.63811304}, {"O": 0.00098695, "H": 0.00098695, "L": 0.00096693, "C": 0.00096868, "V": 2428.36206008, "T": "2018-02-02T12:00:00", "BV": 2.3558605}, {"O": 0.00096693, "H": 0.00097579, "L": 0.0009667, "C": 0.0009667, "V": 1083.01617036, "T": "2018-02-02T12:05:00", "BV": 1.04928646}, {"O": 0.0009667, "H": 0.0009667, "L": 0.00095775, "C": 0.00095775, "V": 5221.37181961, "T": "2018-02-02T12:10:00", "BV": 5.02434574}, {"O": 0.00095891, "H": 0.00095989, "L": 0.00095212, "C": 0.00095986, "V": 4800.93544504, "T": "2018-02-02T12:15:00", "BV": 4.58090008}, {"O": 0.00095301, "H": 0.00095301, "L": 0.00095101, "C": 0.0009515, "V": 6011.0720696, "T": "2018-02-02T12:20:00", "BV": 5.72208329}, {"O": 0.00095102, "H": 0.0009515, "L": 0.00095009, "C": 0.00095009, "V": 3083.84114043, "T": "2018-02-02T12:25:00", "BV": 2.93220358}, {"O": 0.00095009, "H": 0.00095009, "L": 0.000936, "C": 0.0009365, "V": 5957.68402197, "T": "2018-02-02T12:30:00", "BV": 5.63155791}, {"O": 0.000938, "H": 0.0009428, "L": 0.00093582, "C": 0.00093582, "V": 9690.37386291, "T": "2018-02-02T12:35:00", "BV": 9.07502862}, {"O": 0.00093582, "H": 0.00094245, "L": 0.00093229, "C": 0.0009336, "V": 16106.78969701, "T": "2018-02-02T12:40:00", "BV": 15.05036759}, {"O": 0.00093229, "H": 0.0009336, "L": 0.00092725, "C": 0.00092725, "V": 10759.67135663, "T": "2018-02-02T12:45:00", "BV": 10.00538774}, {"O": 0.00092725, "H": 0.000953, "L": 0.000926, "C": 0.00095299, "V": 14513.58353479, "T": "2018-02-02T12:50:00", "BV": 13.56934578}, {"O": 0.00095099, "H": 0.00096084, "L": 0.00094508, "C": 0.00096084, "V": 6183.73033321, "T": "2018-02-02T12:55:00", "BV": 5.92928586}, {"O": 0.00096174, "H": 0.00100849, "L": 0.00096174, "C": 0.00099621, "V": 10825.38799937, "T": "2018-02-02T13:00:00", "BV": 10.76954007}, {"O": 0.0009962, "H": 0.00099988, "L": 0.00098699, "C": 0.00099822, "V": 4925.59774004, "T": "2018-02-02T13:05:00", "BV": 4.8896199}, {"O": 0.00099188, "H": 0.00102788, "L": 0.00099188, "C": 0.00102, "V": 8281.36003845, "T": "2018-02-02T13:10:00", "BV": 8.37813348}, {"O": 0.00100933, "H": 0.00102452, "L": 0.00099018, "C": 0.00100843, "V": 7063.15737236, "T": "2018-02-02T13:15:00", "BV": 7.1329552}, {"O": 0.00100843, "H": 0.00100843, "L": 0.000991, "C": 0.00099999, "V": 7621.09014175, "T": "2018-02-02T13:20:00", "BV": 7.62407056}, {"O": 0.000995, "H": 0.00101114, "L": 0.0009915, "C": 0.00101114, "V": 5201.15963005, "T": "2018-02-02T13:25:00", "BV": 5.22338653}, {"O": 0.00101114, "H": 0.00104336, "L": 0.00101114, "C": 0.00104336, "V": 9164.09046729, "T": "2018-02-02T13:30:00", "BV": 9.44251748}, {"O": 0.00104001, "H": 0.00104372, "L": 0.00102577, "C": 0.00104307, "V": 3167.34326153, "T": "2018-02-02T13:35:00", "BV": 3.28098044}, {"O": 0.00104307, "H": 0.0010466, "L": 0.00100301, "C": 0.0010103, "V": 12304.16294365, "T": "2018-02-02T13:40:00", "BV": 12.63056585}, {"O": 0.00101026, "H": 0.00102009, "L": 0.00100479, "C": 0.00101894, "V": 3889.49515873, "T": "2018-02-02T13:45:00", "BV": 3.93194841}, {"O": 0.00101893, "H": 0.0010232, "L": 0.00101, "C": 0.00102196, "V": 3624.59094404, "T": "2018-02-02T13:50:00", "BV": 3.67690886}, {"O": 0.00102197, "H": 0.00105109, "L": 0.00101569, "C": 0.00105109, "V": 6477.5363108, "T": "2018-02-02T13:55:00", "BV": 6.72586597}, {"O": 0.00105002, "H": 0.00105624, "L": 0.001035, "C": 0.00104204, "V": 4987.54901041, "T": "2018-02-02T14:00:00", "BV": 5.24943998}, {"O": 0.00105294, "H": 0.00105294, "L": 0.001043, "C": 0.001044, "V": 2364.48041009, "T": "2018-02-02T14:05:00", "BV": 2.48496835}, {"O": 0.0010521, "H": 0.00105976, "L": 0.001045, "C": 0.00105836, "V": 5981.00543409, "T": "2018-02-02T14:10:00", "BV": 6.29526477}, {"O": 0.00105836, "H": 0.00105836, "L": 0.00104501, "C": 0.00104544, "V": 1188.35651619, "T": "2018-02-02T14:15:00", "BV": 1.24461679}, {"O": 0.00104544, "H": 0.00104971, "L": 0.0010415, "C": 0.00104152, "V": 2441.17530405, "T": "2018-02-02T14:20:00", "BV": 2.55137291}, {"O": 0.0010443, "H": 0.0010443, "L": 0.00103003, "C": 0.00103003, "V": 5073.76016326, "T": "2018-02-02T14:25:00", "BV": 5.27579164}, {"O": 0.00103004, "H": 0.0010302, "L": 0.00103001, "C": 0.00103002, "V": 917.5079648, "T": "2018-02-02T14:30:00", "BV": 0.94511119}, {"O": 0.00103703, "H": 0.00103703, "L": 0.00102092, "C": 0.0010357, "V": 1625.42463033, "T": "2018-02-02T14:35:00", "BV": 1.67667891}, {"O": 0.00103538, "H": 0.00103546, "L": 0.001003, "C": 0.00101218, "V": 8328.57724114, "T": "2018-02-02T14:40:00", "BV": 8.39559847}, {"O": 0.0010121, "H": 0.00102872, "L": 0.0010035, "C": 0.001015, "V": 921.06223998, "T": "2018-02-02T14:45:00", "BV": 0.93241571}, {"O": 0.00101499, "H": 0.00102934, "L": 0.00100451, "C": 0.001015, "V": 3143.39672577, "T": "2018-02-02T14:50:00", "BV": 3.19096517}, {"O": 0.00102545, "H": 0.00102782, "L": 0.00101039, "C": 0.00102749, "V": 666.0770748, "T": "2018-02-02T14:55:00", "BV": 0.68239956}, {"O": 0.00102649, "H": 0.0010265, "L": 0.001017, "C": 0.00102, "V": 1887.16221124, "T": "2018-02-02T15:00:00", "BV": 1.93346363}, {"O": 0.00102001, "H": 0.00102617, "L": 0.00102, "C": 0.00102151, "V": 131.4352004, "T": "2018-02-02T15:05:00", "BV": 0.13423152}, {"O": 0.00102375, "H": 0.00102788, "L": 0.00102, "C": 0.001025, "V": 1983.87806854, "T": "2018-02-02T15:10:00", "BV": 2.03233909}, {"O": 0.001025, "H": 0.001027, "L": 0.00102111, "C": 0.001027, "V": 962.43252899, "T": "2018-02-02T15:15:00", "BV": 0.98632668}, {"O": 0.001027, "H": 0.001027, "L": 0.00102699, "C": 0.001027, "V": 719.72851249, "T": "2018-02-02T15:20:00", "BV": 0.73916063}, {"O": 0.001027, "H": 0.00102934, "L": 0.00102001, "C": 0.00102704, "V": 2529.06472728, "T": "2018-02-02T15:25:00", "BV": 2.59550105}, {"O": 0.00102704, "H": 0.00104422, "L": 0.00102704, "C": 0.001038, "V": 2389.97783717, "T": "2018-02-02T15:30:00", "BV": 2.46921494}, {"O": 0.00103042, "H": 0.00104842, "L": 0.00102706, "C": 0.00104832, "V": 1054.37550447, "T": "2018-02-02T15:35:00", "BV": 1.09265646}, {"O": 0.00103581, "H": 0.00104561, "L": 0.00103578, "C": 0.00104561, "V": 1981.57312037, "T": "2018-02-02T15:40:00", "BV": 2.06492397}, {"O": 0.00104801, "H": 0.00105601, "L": 0.00103721, "C": 0.00105483, "V": 5096.85782941, "T": "2018-02-02T15:45:00", "BV": 5.34335926}, {"O": 0.0010506, "H": 0.00105592, "L": 0.0010506, "C": 0.0010558, "V": 633.19735501, "T": "2018-02-02T15:50:00", "BV": 0.66754716}, {"O": 0.00105592, "H": 0.0010619, "L": 0.0010558, "C": 0.0010558, "V": 1199.39900022, "T": "2018-02-02T15:55:00", "BV": 1.26951036}, {"O": 0.0010558, "H": 0.00106892, "L": 0.0010558, "C": 0.00105581, "V": 2984.04574359, "T": "2018-02-02T16:00:00", "BV": 3.16860245}, {"O": 0.00106885, "H": 0.00107, "L": 0.00105673, "C": 0.00105711, "V": 3874.75222687, "T": "2018-02-02T16:05:00", "BV": 4.11638865}, {"O": 0.00106496, "H": 0.001065, "L": 0.00105552, "C": 0.00105602, "V": 5022.05200011, "T": "2018-02-02T16:10:00", "BV": 5.31424576}, {"O": 0.0010558, "H": 0.00105603, "L": 0.001048, "C": 0.001048, "V": 2610.50296959, "T": "2018-02-02T16:15:00", "BV": 2.75179405}, {"O": 0.001048, "H": 0.00105602, "L": 0.001048, "C": 0.00105569, "V": 953.39536748, "T": "2018-02-02T16:20:00", "BV": 1.0033684}, {"O": 0.00105545, "H": 0.00105545, "L": 0.00104704, "C": 0.00104999, "V": 710.25157542, "T": "2018-02-02T16:25:00", "BV": 0.74493191}, {"O": 0.00104705, "H": 0.00108, "L": 0.00104527, "C": 0.00105318, "V": 13157.79960252, "T": "2018-02-02T16:30:00", "BV": 13.9409045}, {"O": 0.00107936, "H": 0.00107936, "L": 0.00105411, "C": 0.00105626, "V": 5892.54540893, "T": "2018-02-02T16:35:00", "BV": 6.28094831}, {"O": 0.00105627, "H": 0.001083, "L": 0.001056, "C": 0.00107925, "V": 13003.06569477, "T": "2018-02-02T16:40:00", "BV": 13.93725057}, {"O": 0.00107, "H": 0.0010825, "L": 0.00106505, "C": 0.00108188, "V": 3413.04791945, "T": "2018-02-02T16:45:00", "BV": 3.67800119}, {"O": 0.00107015, "H": 0.0010877, "L": 0.00107015, "C": 0.00108159, "V": 3349.5706315, "T": "2018-02-02T16:50:00", "BV": 3.61775582}, {"O": 0.00108725, "H": 0.00108725, "L": 0.00107091, "C": 0.00108376, "V": 971.39963395, "T": "2018-02-02T16:55:00", "BV": 1.05053372}, {"O": 0.00108376, "H": 0.00108383, "L": 0.001065, "C": 0.001065, "V": 5443.82739796, "T": "2018-02-02T17:00:00", "BV": 5.82153076}, {"O": 0.001065, "H": 0.001078, "L": 0.00103747, "C": 0.00104269, "V": 7293.92273644, "T": "2018-02-02T17:05:00", "BV": 7.67654075}, {"O": 0.00104269, "H": 0.00105936, "L": 0.00103954, "C": 0.001053, "V": 2958.87181562, "T": "2018-02-02T17:10:00", "BV": 3.10588224}, {"O": 0.00105294, "H": 0.00105931, "L": 0.00103978, "C": 0.00105928, "V": 1987.00883663, "T": "2018-02-02T17:15:00", "BV": 2.07726053}, {"O": 0.00105, "H": 0.00106925, "L": 0.00104505, "C": 0.0010451, "V": 3046.67508149, "T": "2018-02-02T17:20:00", "BV": 3.21458962}, {"O": 0.00106711, "H": 0.00106711, "L": 0.00103505, "C": 0.00103968, "V": 4217.2160753, "T": "2018-02-02T17:25:00", "BV": 4.40606155}, {"O": 0.00103968, "H": 0.0010584, "L": 0.0010275, "C": 0.00103287, "V": 6614.31944267, "T": "2018-02-02T17:30:00", "BV": 6.83464543}, {"O": 0.00103287, "H": 0.00103953, "L": 0.0010275, "C": 0.00103011, "V": 1686.59213454, "T": "2018-02-02T17:35:00", "BV": 1.74538739}, {"O": 0.00103552, "H": 0.00103943, "L": 0.0010275, "C": 0.001029, "V": 870.32990232, "T": "2018-02-02T17:40:00", "BV": 0.89677944}, {"O": 0.001029, "H": 0.00104999, "L": 0.001029, "C": 0.00104108, "V": 1224.2984933, "T": "2018-02-02T17:45:00", "BV": 1.27184023}, {"O": 0.00104775, "H": 0.00104999, "L": 0.00103115, "C": 0.00104, "V": 3431.01751161, "T": "2018-02-02T17:50:00", "BV": 3.57084066}, {"O": 0.00104104, "H": 0.001042, "L": 0.00102704, "C": 0.00102704, "V": 1684.14251336, "T": "2018-02-02T17:55:00", "BV": 1.73620289}, {"O": 0.001034, "H": 0.001034, "L": 0.001023, "C": 0.00103341, "V": 162.65126128, "T": "2018-02-02T18:00:00", "BV": 0.16668088}, {"O": 0.00103341, "H": 0.00103364, "L": 0.00102454, "C": 0.00103364, "V": 387.73509209, "T": "2018-02-02T18:05:00", "BV": 0.40048912}, {"O": 0.00103364, "H": 0.00103364, "L": 0.00102457, "C": 0.00103348, "V": 180.99656273, "T": "2018-02-02T18:10:00", "BV": 0.18685785}, {"O": 0.00102458, "H": 0.00103331, "L": 0.0010245, "C": 0.00102455, "V": 896.6000979, "T": "2018-02-02T18:15:00", "BV": 0.91975718}, {"O": 0.00102455, "H": 0.00102455, "L": 0.00101531, "C": 0.00102455, "V": 2668.00585755, "T": "2018-02-02T18:20:00", "BV": 2.71907929}, {"O": 0.00102454, "H": 0.00102454, "L": 0.0010156, "C": 0.0010156, "V": 186.69195719, "T": "2018-02-02T18:25:00", "BV": 0.19048705}, {"O": 0.00102394, "H": 0.00102394, "L": 0.001, "C": 0.00102248, "V": 5146.32077488, "T": "2018-02-02T18:30:00", "BV": 5.17939944}, {"O": 0.00101664, "H": 0.00102, "L": 0.00100256, "C": 0.00102, "V": 4638.28382873, "T": "2018-02-02T18:35:00", "BV": 4.68651842}, {"O": 0.00102242, "H": 0.00102242, "L": 0.00102, "C": 0.00102242, "V": 1092.35885786, "T": "2018-02-02T18:40:00", "BV": 1.11681332}, {"O": 0.00102243, "H": 0.00102846, "L": 0.00102243, "C": 0.00102846, "V": 785.17297861, "T": "2018-02-02T18:45:00", "BV": 0.80386363}, {"O": 0.00102046, "H": 0.0010314, "L": 0.00102046, "C": 0.00102554, "V": 289.33434814, "T": "2018-02-02T18:50:00", "BV": 0.29664958}, {"O": 0.00102231, "H": 0.00102579, "L": 0.00101569, "C": 0.00101998, "V": 1957.14510093, "T": "2018-02-02T18:55:00", "BV": 1.99081605}, {"O": 0.00101998, "H": 0.00102573, "L": 0.00100002, "C": 0.00101622, "V": 3305.25734886, "T": "2018-02-02T19:00:00", "BV": 3.33393159}, {"O": 0.00102431, "H": 0.00102431, "L": 0.00101229, "C": 0.00101601, "V": 1508.97573409, "T": "2018-02-02T19:05:00", "BV": 1.53387294}, {"O": 0.00101601, "H": 0.00101999, "L": 0.001015, "C": 0.00101698, "V": 623.48293875, "T": "2018-02-02T19:10:00", "BV": 0.63396112}, {"O": 0.00101698, "H": 0.00102344, "L": 0.00101114, "C": 0.00102342, "V": 1559.14289696, "T": "2018-02-02T19:15:00", "BV": 1.593818}, {"O": 0.0010234, "H": 0.0010234, "L": 0.0010117, "C": 0.00101607, "V": 536.17284297, "T": "2018-02-02T19:20:00", "BV": 0.54475329}, {"O": 0.00101607, "H": 0.0010199, "L": 0.00100592, "C": 0.00100592, "V": 2485.80321993, "T": "2018-02-02T19:25:00", "BV": 2.50655276}, {"O": 0.00100592, "H": 0.0010175, "L": 0.00100592, "C": 0.00101585, "V": 612.12118286, "T": "2018-02-02T19:30:00", "BV": 0.62092724}, {"O": 0.0010152, "H": 0.00102344, "L": 0.0010152, "C": 0.00101585, "V": 1501.92489039, "T": "2018-02-02T19:35:00", "BV": 1.53249732}, {"O": 0.00101529, "H": 0.00102439, "L": 0.00101529, "C": 0.00102439, "V": 257.05963155, "T": "2018-02-02T19:40:00", "BV": 0.26211152}, {"O": 0.0010244, "H": 0.00102984, "L": 0.00102378, "C": 0.00102984, "V": 984.45147841, "T": "2018-02-02T19:45:00", "BV": 1.00816304}, {"O": 0.00102984, "H": 0.00103, "L": 0.00102693, "C": 0.00102982, "V": 497.5300109, "T": "2018-02-02T19:50:00", "BV": 0.51236515}, {"O": 0.00102693, "H": 0.00102983, "L": 0.00102402, "C": 0.00102983, "V": 325.73735232, "T": "2018-02-02T19:55:00", "BV": 0.33539524}, {"O": 0.00102982, "H": 0.00102984, "L": 0.00102402, "C": 0.00102984, "V": 994.97273849, "T": "2018-02-02T20:00:00", "BV": 1.02189078}, {"O": 0.00102984, "H": 0.00102984, "L": 0.00102402, "C": 0.00102402, "V": 745.66722621, "T": "2018-02-02T20:05:00", "BV": 0.76774694}, {"O": 0.00102983, "H": 0.00103005, "L": 0.00102201, "C": 0.00103, "V": 536.96986618, "T": "2018-02-02T20:10:00", "BV": 0.55182526}, {"O": 0.00103, "H": 0.00103002, "L": 0.00103, "C": 0.00103002, "V": 37.20201523, "T": "2018-02-02T20:15:00", "BV": 0.03831855}, {"O": 0.00103179, "H": 0.00103909, "L": 0.00103002, "C": 0.0010333, "V": 1028.38995426, "T": "2018-02-02T20:20:00", "BV": 1.06655592}, {"O": 0.001036, "H": 0.00104209, "L": 0.0010333, "C": 0.00104209, "V": 753.64321113, "T": "2018-02-02T20:25:00", "BV": 0.78262269}, {"O": 0.00104211, "H": 0.0010494, "L": 0.00104, "C": 0.001044, "V": 868.54690824, "T": "2018-02-02T20:30:00", "BV": 0.90594665}, {"O": 0.001045, "H": 0.00104926, "L": 0.0010354, "C": 0.00103587, "V": 3612.17492903, "T": "2018-02-02T20:35:00", "BV": 3.77135469}, {"O": 0.00103762, "H": 0.00104923, "L": 0.00101426, "C": 0.00103869, "V": 2693.1061785, "T": "2018-02-02T20:40:00", "BV": 2.77799148}, {"O": 0.00102152, "H": 0.00103869, "L": 0.00102152, "C": 0.00103869, "V": 1173.94399315, "T": "2018-02-02T20:45:00", "BV": 1.21853576}, {"O": 0.00103059, "H": 0.00103869, "L": 0.00103059, "C": 0.00103869, "V": 191.63510897, "T": "2018-02-02T20:50:00", "BV": 0.19887209}, {"O": 0.00103059, "H": 0.00104, "L": 0.00102388, "C": 0.00104, "V": 2848.1969722, "T": "2018-02-02T20:55:00", "BV": 2.94511483}, {"O": 0.0010342, "H": 0.0010399, "L": 0.001025, "C": 0.00103, "V": 846.44421495, "T": "2018-02-02T21:00:00", "BV": 0.868656}, {"O": 0.00103, "H": 0.00103, "L": 0.001025, "C": 0.001025, "V": 471.8238472, "T": "2018-02-02T21:05:00", "BV": 0.48374356}, {"O": 0.00102374, "H": 0.00102884, "L": 0.00101767, "C": 0.00102884, "V": 304.32823264, "T": "2018-02-02T21:10:00", "BV": 0.31091118}, {"O": 0.00102879, "H": 0.00102879, "L": 0.0010004, "C": 0.00101901, "V": 1351.40559879, "T": "2018-02-02T21:15:00", "BV": 1.36054503}, {"O": 0.00100957, "H": 0.00101899, "L": 0.00100214, "C": 0.00101832, "V": 1530.74973112, "T": "2018-02-02T21:20:00", "BV": 1.54439557}, {"O": 0.0010153, "H": 0.00102636, "L": 0.00101083, "C": 0.00102636, "V": 1689.47343193, "T": "2018-02-02T21:25:00", "BV": 1.71482709}, {"O": 0.00102804, "H": 0.00102804, "L": 0.001019, "C": 0.001023, "V": 115.22192614, "T": "2018-02-02T21:30:00", "BV": 0.11787341}, {"O": 0.001023, "H": 0.001023, "L": 0.00100254, "C": 0.00101121, "V": 3190.74725895, "T": "2018-02-02T21:35:00", "BV": 3.22905263}, {"O": 0.00101524, "H": 0.001023, "L": 0.00101153, "C": 0.00101963, "V": 92.09238498, "T": "2018-02-02T21:40:00", "BV": 0.09402674}, {"O": 0.00101963, "H": 0.00102868, "L": 0.00101963, "C": 0.00102868, "V": 313.23845938, "T": "2018-02-02T21:45:00", "BV": 0.32005738}, {"O": 0.00102539, "H": 0.00102539, "L": 0.001019, "C": 0.001019, "V": 27.85656252, "T": "2018-02-02T21:50:00", "BV": 0.02844973}, {"O": 0.00101905, "H": 0.00102866, "L": 0.00101905, "C": 0.00102866, "V": 122.25741218, "T": "2018-02-02T21:55:00", "BV": 0.12545501}, {"O": 0.00102851, "H": 0.00102867, "L": 0.00101902, "C": 0.00102866, "V": 1576.89630845, "T": "2018-02-02T22:00:00", "BV": 1.62052785}, {"O": 0.001019, "H": 0.00102451, "L": 0.0010023, "C": 0.00101043, "V": 6804.54812956, "T": "2018-02-02T22:05:00", "BV": 6.87411261}, {"O": 0.00102108, "H": 0.00102108, "L": 0.00101045, "C": 0.00102022, "V": 2847.75419786, "T": "2018-02-02T22:10:00", "BV": 2.90256023}, {"O": 0.00102015, "H": 0.00102109, "L": 0.00102, "C": 0.00102109, "V": 3377.29814089, "T": "2018-02-02T22:15:00", "BV": 3.44524847}, {"O": 0.00102425, "H": 0.00102849, "L": 0.001021, "C": 0.00102113, "V": 1158.45147435, "T": "2018-02-02T22:20:00", "BV": 1.18333067}, {"O": 0.001025, "H": 0.00102877, "L": 0.00102201, "C": 0.00102877, "V": 774.59660935, "T": "2018-02-02T22:25:00", "BV": 0.794196}, {"O": 0.00102877, "H": 0.00102938, "L": 0.001023, "C": 0.00102301, "V": 651.011068, "T": "2018-02-02T22:30:00", "BV": 0.66804653}, {"O": 0.00102301, "H": 0.00102922, "L": 0.00102301, "C": 0.00102922, "V": 92.90918877, "T": "2018-02-02T22:35:00", "BV": 0.09525041}, {"O": 0.0010293, "H": 0.0010293, "L": 0.00102216, "C": 0.001023, "V": 2535.84493432, "T": "2018-02-02T22:40:00", "BV": 2.59295796}, {"O": 0.001023, "H": 0.001023, "L": 0.0010222, "C": 0.001023, "V": 351.57983566, "T": "2018-02-02T22:45:00", "BV": 0.3596148}, {"O": 0.001023, "H": 0.00102937, "L": 0.00102221, "C": 0.00102221, "V": 1114.12025308, "T": "2018-02-02T22:50:00", "BV": 1.14030489}, {"O": 0.00102938, "H": 0.00102938, "L": 0.001023, "C": 0.001023, "V": 146.308931, "T": "2018-02-02T22:55:00", "BV": 0.14975873}, {"O": 0.001023, "H": 0.0010416, "L": 0.001023, "C": 0.00103016, "V": 1881.14952807, "T": "2018-02-02T23:00:00", "BV": 1.95040882}, {"O": 0.00103046, "H": 0.00104138, "L": 0.00103046, "C": 0.00103123, "V": 138.0863881, "T": "2018-02-02T23:05:00", "BV": 0.14264164}, {"O": 0.00104135, "H": 0.00104917, "L": 0.00103125, "C": 0.00104136, "V": 1215.89258625, "T": "2018-02-02T23:10:00", "BV": 1.27056593}, {"O": 0.00104239, "H": 0.00104926, "L": 0.00104135, "C": 0.00104926, "V": 478.96282658, "T": "2018-02-02T23:15:00", "BV": 0.49963181}, {"O": 0.00104926, "H": 0.00104996, "L": 0.00104303, "C": 0.00104995, "V": 1446.76010491, "T": "2018-02-02T23:20:00", "BV": 1.51674888}, {"O": 0.00104995, "H": 0.00105522, "L": 0.00104995, "C": 0.00105016, "V": 2232.2513676, "T": "2018-02-02T23:25:00", "BV": 2.34741847}, {"O": 0.00105021, "H": 0.0010621, "L": 0.00105021, "C": 0.00105404, "V": 2104.52358412, "T": "2018-02-02T23:30:00", "BV": 2.22293122}, {"O": 0.00105411, "H": 0.0010621, "L": 0.00105411, "C": 0.00106, "V": 4310.93879932, "T": "2018-02-02T23:35:00", "BV": 4.56972587}, {"O": 0.00106, "H": 0.00106936, "L": 0.00105709, "C": 0.00106, "V": 2038.40091259, "T": "2018-02-02T23:40:00", "BV": 2.16655709}, {"O": 0.00106299, "H": 0.00107047, "L": 0.00106, "C": 0.00107, "V": 1303.69829602, "T": "2018-02-02T23:45:00", "BV": 1.38952707}, {"O": 0.0010607, "H": 0.00106856, "L": 0.0010607, "C": 0.00106081, "V": 229.99199689, "T": "2018-02-02T23:50:00", "BV": 0.24426468}, {"O": 0.0010608, "H": 0.00107047, "L": 0.0010608, "C": 0.00106107, "V": 768.03431492, "T": "2018-02-02T23:55:00", "BV": 0.81593393}, {"O": 0.00106107, "H": 0.00106924, "L": 0.001061, "C": 0.00106106, "V": 1005.4485123, "T": "2018-02-03T00:00:00", "BV": 1.06700867}, {"O": 0.00106456, "H": 0.00107046, "L": 0.00106106, "C": 0.00106107, "V": 2602.19332014, "T": "2018-02-03T00:05:00", "BV": 2.76820021}, {"O": 0.00106109, "H": 0.00107024, "L": 0.00106108, "C": 0.00106999, "V": 4115.79858488, "T": "2018-02-03T00:10:00", "BV": 4.36889728}, {"O": 0.00107018, "H": 0.00107018, "L": 0.00106133, "C": 0.00106135, "V": 4137.44127223, "T": "2018-02-03T00:15:00", "BV": 4.3951354}, {"O": 0.00106564, "H": 0.00106982, "L": 0.00106, "C": 0.00106, "V": 1910.57924919, "T": "2018-02-03T00:20:00", "BV": 2.03224645}, {"O": 0.00106001, "H": 0.00106853, "L": 0.00105206, "C": 0.00105401, "V": 552.10497174, "T": "2018-02-03T00:25:00", "BV": 0.58684778}, {"O": 0.001054, "H": 0.0010684, "L": 0.001054, "C": 0.0010657, "V": 3966.04224462, "T": "2018-02-03T00:30:00", "BV": 4.2174559}, {"O": 0.001058, "H": 0.00105993, "L": 0.00104451, "C": 0.00105301, "V": 3660.72737101, "T": "2018-02-03T00:35:00", "BV": 3.85748414}, {"O": 0.001054, "H": 0.001054, "L": 0.00104473, "C": 0.00104504, "V": 838.97447688, "T": "2018-02-03T00:40:00", "BV": 0.87791274}, {"O": 0.00104504, "H": 0.001063, "L": 0.001045, "C": 0.001063, "V": 1993.68965947, "T": "2018-02-03T00:45:00", "BV": 2.08589627}, {"O": 0.00106067, "H": 0.00106067, "L": 0.00104725, "C": 0.00105762, "V": 1083.0903051, "T": "2018-02-03T00:50:00", "BV": 1.13471028}, {"O": 0.00105758, "H": 0.00106299, "L": 0.00104751, "C": 0.00105577, "V": 1248.59619432, "T": "2018-02-03T00:55:00", "BV": 1.32601011}, {"O": 0.00105577, "H": 0.00105577, "L": 0.00104792, "C": 0.00105207, "V": 233.80823944, "T": "2018-02-03T01:00:00", "BV": 0.24577544}, {"O": 0.00105572, "H": 0.00106289, "L": 0.001054, "C": 0.00106287, "V": 699.52983375, "T": "2018-02-03T01:05:00", "BV": 0.73780918}, {"O": 0.00106287, "H": 0.00106287, "L": 0.00105207, "C": 0.00105973, "V": 2802.12963532, "T": "2018-02-03T01:10:00", "BV": 2.95145294}, {"O": 0.0010531, "H": 0.0010531, "L": 0.00104726, "C": 0.00105, "V": 951.03229396, "T": "2018-02-03T01:15:00", "BV": 0.99904676}, {"O": 0.00105002, "H": 0.00106189, "L": 0.00104725, "C": 0.00104725, "V": 523.34405382, "T": "2018-02-03T01:20:00", "BV": 0.5481932}, {"O": 0.00104502, "H": 0.00105766, "L": 0.00104501, "C": 0.00104506, "V": 1394.23975278, "T": "2018-02-03T01:25:00", "BV": 1.45761198}, {"O": 0.00104506, "H": 0.00104506, "L": 0.00104505, "C": 0.00104506, "V": 1286.92853295, "T": "2018-02-03T01:30:00", "BV": 1.34490703}, {"O": 0.0010519, "H": 0.00105219, "L": 0.00104452, "C": 0.001052, "V": 1064.40791256, "T": "2018-02-03T01:35:00", "BV": 1.11573881}, {"O": 0.00105219, "H": 0.00105219, "L": 0.00104495, "C": 0.001047, "V": 851.61437687, "T": "2018-02-03T01:40:00", "BV": 0.89250319}, {"O": 0.00105169, "H": 0.00105218, "L": 0.00104701, "C": 0.00105086, "V": 1314.09828517, "T": "2018-02-03T01:45:00", "BV": 1.37684953}, {"O": 0.00105087, "H": 0.00105219, "L": 0.00105082, "C": 0.0010521, "V": 859.8363721, "T": "2018-02-03T01:50:00", "BV": 0.9038545}, {"O": 0.00104705, "H": 0.0010521, "L": 0.00104701, "C": 0.00104701, "V": 917.64614355, "T": "2018-02-03T01:55:00", "BV": 0.96090989}, {"O": 0.00105201, "H": 0.00105219, "L": 0.00104809, "C": 0.00105219, "V": 462.51937884, "T": "2018-02-03T02:00:00", "BV": 0.48655205}, {"O": 0.00105219, "H": 0.00106169, "L": 0.00105219, "C": 0.0010611, "V": 262.93770599, "T": "2018-02-03T02:05:00", "BV": 0.27761797}, {"O": 0.00105915, "H": 0.00106109, "L": 0.00104701, "C": 0.00105921, "V": 290.91737804, "T": "2018-02-03T02:10:00", "BV": 0.30776396}, {"O": 0.00105101, "H": 0.00105801, "L": 0.00104705, "C": 0.00104705, "V": 3887.33651117, "T": "2018-02-03T02:20:00", "BV": 4.07531401}, {"O": 0.00104705, "H": 0.00105663, "L": 0.00104705, "C": 0.00104705, "V": 592.74937581, "T": "2018-02-03T02:25:00", "BV": 0.62071316}, {"O": 0.00105, "H": 0.00105, "L": 0.00104999, "C": 0.00104999, "V": 806.37253984, "T": "2018-02-03T02:30:00", "BV": 0.84669109}, {"O": 0.00104705, "H": 0.00104989, "L": 0.00104451, "C": 0.00104451, "V": 1074.99400452, "T": "2018-02-03T02:35:00", "BV": 1.12541711}, {"O": 0.00104454, "H": 0.00104986, "L": 0.00104431, "C": 0.00104986, "V": 112.810462, "T": "2018-02-03T02:40:00", "BV": 0.11821006}, {"O": 0.00104985, "H": 0.00106462, "L": 0.0010458, "C": 0.00105, "V": 405.2060578, "T": "2018-02-03T02:45:00", "BV": 0.42619262}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 12.874346, "T": "2018-02-03T02:50:00", "BV": 0.01351806}, {"O": 0.00105, "H": 0.00106079, "L": 0.00104469, "C": 0.00104542, "V": 860.64469786, "T": "2018-02-03T02:55:00", "BV": 0.90451961}, {"O": 0.00104618, "H": 0.00105492, "L": 0.00104477, "C": 0.00104477, "V": 1573.408312, "T": "2018-02-03T03:00:00", "BV": 1.65046464}, {"O": 0.00104507, "H": 0.00104507, "L": 0.001045, "C": 0.001045, "V": 3732.03232817, "T": "2018-02-03T03:05:00", "BV": 3.89998004}, {"O": 0.001045, "H": 0.00105, "L": 0.00104205, "C": 0.00104205, "V": 5362.80502388, "T": "2018-02-03T03:10:00", "BV": 5.60409599}, {"O": 0.00104439, "H": 0.00105826, "L": 0.00103092, "C": 0.00104396, "V": 1381.77397214, "T": "2018-02-03T03:15:00", "BV": 1.43245854}, {"O": 0.00103367, "H": 0.00105751, "L": 0.00102852, "C": 0.00103998, "V": 1116.45866301, "T": "2018-02-03T03:20:00", "BV": 1.15267465}, {"O": 0.00103945, "H": 0.00103946, "L": 0.00102852, "C": 0.00102852, "V": 612.62809799, "T": "2018-02-03T03:25:00", "BV": 0.63166145}, {"O": 0.00103729, "H": 0.00103946, "L": 0.00102764, "C": 0.00102764, "V": 1018.39131745, "T": "2018-02-03T03:30:00", "BV": 1.05548362}, {"O": 0.00102765, "H": 0.00103857, "L": 0.00102, "C": 0.00102, "V": 2281.2851116, "T": "2018-02-03T03:35:00", "BV": 2.33563601}, {"O": 0.00102005, "H": 0.001035, "L": 0.00102005, "C": 0.00103, "V": 61.07161141, "T": "2018-02-03T03:40:00", "BV": 0.06305575}, {"O": 0.00102314, "H": 0.00103411, "L": 0.00101645, "C": 0.00102319, "V": 471.52160874, "T": "2018-02-03T03:45:00", "BV": 0.48578224}, {"O": 0.00102319, "H": 0.00103189, "L": 0.00102319, "C": 0.00103189, "V": 58.13765716, "T": "2018-02-03T03:50:00", "BV": 0.05948838}, {"O": 0.00102307, "H": 0.00103674, "L": 0.00101935, "C": 0.00103283, "V": 745.45559293, "T": "2018-02-03T03:55:00", "BV": 0.76161785}, {"O": 0.001027, "H": 0.001027, "L": 0.00101976, "C": 0.00102, "V": 75.08705864, "T": "2018-02-03T04:00:00", "BV": 0.07665765}, {"O": 0.00102, "H": 0.00102997, "L": 0.001015, "C": 0.00101523, "V": 1934.15824139, "T": "2018-02-03T04:05:00", "BV": 1.96481408}, {"O": 0.00101936, "H": 0.00102873, "L": 0.00101198, "C": 0.001015, "V": 1608.11508332, "T": "2018-02-03T04:10:00", "BV": 1.6312675}, {"O": 0.00102158, "H": 0.00102158, "L": 0.00101198, "C": 0.00101228, "V": 629.00566864, "T": "2018-02-03T04:15:00", "BV": 0.63757347}, {"O": 0.0010125, "H": 0.0010329, "L": 0.0010125, "C": 0.0010131, "V": 485.27455291, "T": "2018-02-03T04:20:00", "BV": 0.49708419}, {"O": 0.00102, "H": 0.00103275, "L": 0.00102, "C": 0.00103275, "V": 187.09599486, "T": "2018-02-03T04:25:00", "BV": 0.19212789}, {"O": 0.00103273, "H": 0.00103297, "L": 0.00102057, "C": 0.00103297, "V": 332.97447146, "T": "2018-02-03T04:30:00", "BV": 0.3438687}, {"O": 0.00102502, "H": 0.00103297, "L": 0.001025, "C": 0.001025, "V": 717.80809463, "T": "2018-02-03T04:35:00", "BV": 0.73757017}, {"O": 0.00102504, "H": 0.00103297, "L": 0.00102504, "C": 0.00102518, "V": 230.48508349, "T": "2018-02-03T04:40:00", "BV": 0.2368781}, {"O": 0.00103297, "H": 0.00103297, "L": 0.00102633, "C": 0.00102633, "V": 35.92381411, "T": "2018-02-03T04:45:00", "BV": 0.03700313}, {"O": 0.00103297, "H": 0.00103297, "L": 0.00102758, "C": 0.00102758, "V": 66.42811732, "T": "2018-02-03T04:50:00", "BV": 0.06834433}, {"O": 0.00103296, "H": 0.00103296, "L": 0.001025, "C": 0.001025, "V": 317.46524749, "T": "2018-02-03T04:55:00", "BV": 0.3256354}, {"O": 0.001025, "H": 0.00103256, "L": 0.00102004, "C": 0.00102004, "V": 3516.3023, "T": "2018-02-03T05:00:00", "BV": 3.60895422}, {"O": 0.00101565, "H": 0.00102477, "L": 0.00101503, "C": 0.00101565, "V": 1737.50566732, "T": "2018-02-03T05:05:00", "BV": 1.77251748}, {"O": 0.00101565, "H": 0.00101565, "L": 0.001012, "C": 0.001012, "V": 416.45213589, "T": "2018-02-03T05:10:00", "BV": 0.42213761}, {"O": 0.00101201, "H": 0.00102429, "L": 0.00101111, "C": 0.00101112, "V": 1103.00253206, "T": "2018-02-03T05:15:00", "BV": 1.11587328}, {"O": 0.00102313, "H": 0.00102313, "L": 0.00101125, "C": 0.00102257, "V": 109.83592966, "T": "2018-02-03T05:20:00", "BV": 0.11127801}, {"O": 0.00101119, "H": 0.00102096, "L": 0.00101118, "C": 0.00102009, "V": 54.4480486, "T": "2018-02-03T05:25:00", "BV": 0.05530102}, {"O": 0.00102, "H": 0.00102, "L": 0.00101244, "C": 0.00102, "V": 331.0527674, "T": "2018-02-03T05:30:00", "BV": 0.33722016}, {"O": 0.00101242, "H": 0.00102, "L": 0.00101242, "C": 0.00102, "V": 77.54422326, "T": "2018-02-03T05:35:00", "BV": 0.07854933}, {"O": 0.00101255, "H": 0.00102451, "L": 0.00101255, "C": 0.00102451, "V": 110.23601847, "T": "2018-02-03T05:40:00", "BV": 0.11264895}, {"O": 0.00101287, "H": 0.0010239, "L": 0.00101286, "C": 0.0010239, "V": 48.56354788, "T": "2018-02-03T05:45:00", "BV": 0.04921764}, {"O": 0.00102434, "H": 0.00102434, "L": 0.00102434, "C": 0.00102434, "V": 4.88128941, "T": "2018-02-03T05:50:00", "BV": 0.00500009}, {"O": 0.00102, "H": 0.0010243, "L": 0.00101244, "C": 0.0010195, "V": 1074.66495565, "T": "2018-02-03T05:55:00", "BV": 1.09478323}, {"O": 0.00101266, "H": 0.00102429, "L": 0.00101266, "C": 0.00102429, "V": 99.05084901, "T": "2018-02-03T06:00:00", "BV": 0.10041809}, {"O": 0.00101352, "H": 0.0010199, "L": 0.00101261, "C": 0.0010199, "V": 275.47339589, "T": "2018-02-03T06:05:00", "BV": 0.27998003}, {"O": 0.0010199, "H": 0.00102429, "L": 0.00101274, "C": 0.00102429, "V": 251.17719579, "T": "2018-02-03T06:10:00", "BV": 0.25531555}, {"O": 0.00102429, "H": 0.00102429, "L": 0.00101355, "C": 0.00102426, "V": 76.85339139, "T": "2018-02-03T06:15:00", "BV": 0.07840315}, {"O": 0.00102426, "H": 0.00102429, "L": 0.00101355, "C": 0.00101355, "V": 488.33519743, "T": "2018-02-03T06:20:00", "BV": 0.49645009}, {"O": 0.00101381, "H": 0.001022, "L": 0.00101381, "C": 0.00102189, "V": 526.14715571, "T": "2018-02-03T06:25:00", "BV": 0.53584456}, {"O": 0.0010219, "H": 0.0010243, "L": 0.00101435, "C": 0.0010243, "V": 599.08724791, "T": "2018-02-03T06:30:00", "BV": 0.61215224}, {"O": 0.0010243, "H": 0.00103279, "L": 0.0010161, "C": 0.00102035, "V": 1006.81340195, "T": "2018-02-03T06:35:00", "BV": 1.03429883}, {"O": 0.00102036, "H": 0.00103945, "L": 0.00102035, "C": 0.00102139, "V": 1158.55661507, "T": "2018-02-03T06:40:00", "BV": 1.2002607}, {"O": 0.00103899, "H": 0.00104548, "L": 0.00101557, "C": 0.00104548, "V": 3806.65281654, "T": "2018-02-03T06:45:00", "BV": 3.89866217}, {"O": 0.00102505, "H": 0.00105809, "L": 0.00102504, "C": 0.00103009, "V": 5755.3993994, "T": "2018-02-03T06:50:00", "BV": 6.00905734}, {"O": 0.00103247, "H": 0.00103247, "L": 0.00102504, "C": 0.00103196, "V": 191.34015279, "T": "2018-02-03T06:55:00", "BV": 0.19725493}, {"O": 0.00102783, "H": 0.00103196, "L": 0.00102511, "C": 0.0010319, "V": 387.7087327, "T": "2018-02-03T07:00:00", "BV": 0.40005068}, {"O": 0.00102853, "H": 0.00103204, "L": 0.00102515, "C": 0.00103204, "V": 2214.48160841, "T": "2018-02-03T07:05:00", "BV": 2.27416997}, {"O": 0.00102577, "H": 0.00103204, "L": 0.00102555, "C": 0.00102562, "V": 418.44973588, "T": "2018-02-03T07:10:00", "BV": 0.42957829}, {"O": 0.00102562, "H": 0.00103083, "L": 0.00102554, "C": 0.0010304, "V": 154.69395414, "T": "2018-02-03T07:15:00", "BV": 0.15889598}, {"O": 0.00102555, "H": 0.00102974, "L": 0.00102555, "C": 0.00102974, "V": 70.39588098, "T": "2018-02-03T07:20:00", "BV": 0.07232527}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00102511, "C": 0.00103, "V": 183.28981921, "T": "2018-02-03T07:25:00", "BV": 0.18813282}, {"O": 0.00103001, "H": 0.00103001, "L": 0.00103, "C": 0.00103, "V": 31.07317204, "T": "2018-02-03T07:30:00", "BV": 0.0320056}, {"O": 0.00102513, "H": 0.00102514, "L": 0.00102513, "C": 0.00102513, "V": 13.99051437, "T": "2018-02-03T07:35:00", "BV": 0.01434213}, {"O": 0.00102515, "H": 0.00103, "L": 0.00102515, "C": 0.00103, "V": 227.95815422, "T": "2018-02-03T07:40:00", "BV": 0.23476526}, {"O": 0.0010299, "H": 0.00103, "L": 0.001022, "C": 0.001022, "V": 1837.6241034, "T": "2018-02-03T07:45:00", "BV": 1.89053074}, {"O": 0.00102705, "H": 0.00103, "L": 0.00102663, "C": 0.00103, "V": 798.16761562, "T": "2018-02-03T07:50:00", "BV": 0.82145377}, {"O": 0.00102204, "H": 0.00103, "L": 0.001022, "C": 0.00103, "V": 166.4336123, "T": "2018-02-03T07:55:00", "BV": 0.17080673}, {"O": 0.00102997, "H": 0.0010322, "L": 0.00102997, "C": 0.00103216, "V": 415.65354329, "T": "2018-02-03T08:00:00", "BV": 0.42816006}, {"O": 0.00103, "H": 0.00103228, "L": 0.001022, "C": 0.00103216, "V": 776.85906911, "T": "2018-02-03T08:05:00", "BV": 0.79909475}, {"O": 0.00103216, "H": 0.00103577, "L": 0.00102421, "C": 0.00103558, "V": 915.6661694, "T": "2018-02-03T08:10:00", "BV": 0.94386676}, {"O": 0.00103557, "H": 0.00103577, "L": 0.00102201, "C": 0.00102496, "V": 1559.27098823, "T": "2018-02-03T08:15:00", "BV": 1.59939973}, {"O": 0.00102512, "H": 0.00104, "L": 0.00102512, "C": 0.00102512, "V": 2304.07983468, "T": "2018-02-03T08:20:00", "BV": 2.37946603}, {"O": 0.00104395, "H": 0.00104395, "L": 0.0010275, "C": 0.0010397, "V": 44.75145107, "T": "2018-02-03T08:25:00", "BV": 0.04650842}, {"O": 0.00103937, "H": 0.00103937, "L": 0.00102776, "C": 0.00102776, "V": 747.63013276, "T": "2018-02-03T08:30:00", "BV": 0.76903766}, {"O": 0.00102776, "H": 0.00103838, "L": 0.00102772, "C": 0.00102794, "V": 654.99603259, "T": "2018-02-03T08:35:00", "BV": 0.67431676}, {"O": 0.00103776, "H": 0.00103776, "L": 0.00103754, "C": 0.00103754, "V": 115.91054978, "T": "2018-02-03T08:40:00", "BV": 0.12027889}, {"O": 0.00103669, "H": 0.00103759, "L": 0.00102846, "C": 0.00102852, "V": 2388.34331135, "T": "2018-02-03T08:45:00", "BV": 2.45828414}, {"O": 0.00102854, "H": 0.00103759, "L": 0.00102854, "C": 0.00103759, "V": 77.8729467, "T": "2018-02-03T08:50:00", "BV": 0.0806361}, {"O": 0.00103759, "H": 0.00104352, "L": 0.00102855, "C": 0.00102937, "V": 1148.17073861, "T": "2018-02-03T08:55:00", "BV": 1.18418302}, {"O": 0.001043, "H": 0.001043, "L": 0.00103001, "C": 0.00104093, "V": 858.422064, "T": "2018-02-03T09:00:00", "BV": 0.89013496}, {"O": 0.00104028, "H": 0.00104269, "L": 0.00103162, "C": 0.00104257, "V": 970.43601684, "T": "2018-02-03T09:05:00", "BV": 1.00519566}, {"O": 0.00104253, "H": 0.00104309, "L": 0.00103506, "C": 0.00104309, "V": 1356.03962563, "T": "2018-02-03T09:10:00", "BV": 1.412926}, {"O": 0.0010431, "H": 0.00104457, "L": 0.00104309, "C": 0.00104368, "V": 280.82937847, "T": "2018-02-03T09:15:00", "BV": 0.29316342}, {"O": 0.00104457, "H": 0.00104633, "L": 0.00104368, "C": 0.0010448, "V": 337.89806394, "T": "2018-02-03T09:20:00", "BV": 0.35305213}, {"O": 0.00104633, "H": 0.00104635, "L": 0.00104582, "C": 0.00104635, "V": 161.04502658, "T": "2018-02-03T09:25:00", "BV": 0.16849798}, {"O": 0.00104635, "H": 0.00105, "L": 0.0010437, "C": 0.0010437, "V": 1322.09685012, "T": "2018-02-03T09:30:00", "BV": 1.3860934}, {"O": 0.00105, "H": 0.00105, "L": 0.0010437, "C": 0.00104372, "V": 459.96068641, "T": "2018-02-03T09:35:00", "BV": 0.48183895}, {"O": 0.00104371, "H": 0.00107084, "L": 0.0010437, "C": 0.001049, "V": 3485.85655046, "T": "2018-02-03T09:40:00", "BV": 3.68561891}, {"O": 0.00105007, "H": 0.00106326, "L": 0.00105007, "C": 0.00106251, "V": 996.70660503, "T": "2018-02-03T09:45:00", "BV": 1.05045194}, {"O": 0.00105907, "H": 0.00106981, "L": 0.00105665, "C": 0.00106014, "V": 1577.34367412, "T": "2018-02-03T09:50:00", "BV": 1.67377197}, {"O": 0.00106013, "H": 0.00106949, "L": 0.00106013, "C": 0.00106897, "V": 521.26903231, "T": "2018-02-03T09:55:00", "BV": 0.55615083}, {"O": 0.00106357, "H": 0.00106897, "L": 0.0010602, "C": 0.0010615, "V": 463.11240721, "T": "2018-02-03T10:00:00", "BV": 0.49308935}, {"O": 0.0010615, "H": 0.0010615, "L": 0.00106013, "C": 0.00106014, "V": 2794.76722472, "T": "2018-02-03T10:05:00", "BV": 2.96290034}, {"O": 0.00106013, "H": 0.00106013, "L": 0.00105192, "C": 0.00105694, "V": 2225.18361201, "T": "2018-02-03T10:10:00", "BV": 2.35660257}, {"O": 0.00106, "H": 0.00106099, "L": 0.00106, "C": 0.00106099, "V": 122.33567713, "T": "2018-02-03T10:15:00", "BV": 0.12969327}, {"O": 0.00106099, "H": 0.00106099, "L": 0.00106, "C": 0.00106007, "V": 329.85848178, "T": "2018-02-03T10:20:00", "BV": 0.34980336}, {"O": 0.00105192, "H": 0.00106007, "L": 0.00105192, "C": 0.00106, "V": 365.70479731, "T": "2018-02-03T10:25:00", "BV": 0.38529343}, {"O": 0.00106, "H": 0.00106013, "L": 0.00105226, "C": 0.00106013, "V": 643.38969923, "T": "2018-02-03T10:30:00", "BV": 0.68080224}, {"O": 0.00106013, "H": 0.00106456, "L": 0.00106009, "C": 0.00106456, "V": 224.52682714, "T": "2018-02-03T10:35:00", "BV": 0.23819219}, {"O": 0.00106455, "H": 0.00106455, "L": 0.00106151, "C": 0.00106455, "V": 38.12108731, "T": "2018-02-03T10:40:00", "BV": 0.04057534}, {"O": 0.00106455, "H": 0.00106456, "L": 0.001063, "C": 0.00106301, "V": 356.5578624, "T": "2018-02-03T10:45:00", "BV": 0.37934185}, {"O": 0.001064, "H": 0.00106898, "L": 0.0010621, "C": 0.0010689, "V": 2787.57667287, "T": "2018-02-03T10:50:00", "BV": 2.97525031}, {"O": 0.0010689, "H": 0.001069, "L": 0.001062, "C": 0.001069, "V": 995.15057373, "T": "2018-02-03T10:55:00", "BV": 1.05898899}, {"O": 0.001069, "H": 0.0010743, "L": 0.001062, "C": 0.0010743, "V": 4677.72911669, "T": "2018-02-03T11:00:00", "BV": 4.99829149}, {"O": 0.001071, "H": 0.0010762, "L": 0.001071, "C": 0.00107619, "V": 2301.92048732, "T": "2018-02-03T11:05:00", "BV": 2.47355129}, {"O": 0.0010762, "H": 0.00107793, "L": 0.001068, "C": 0.00107791, "V": 1241.02902391, "T": "2018-02-03T11:10:00", "BV": 1.33634701}, {"O": 0.00106463, "H": 0.0010779, "L": 0.00106463, "C": 0.00107789, "V": 354.95397899, "T": "2018-02-03T11:15:00", "BV": 0.38157121}, {"O": 0.00107253, "H": 0.00107789, "L": 0.00106803, "C": 0.00106804, "V": 9434.97348826, "T": "2018-02-03T11:20:00", "BV": 10.12023194}, {"O": 0.00107231, "H": 0.00107251, "L": 0.00106202, "C": 0.00106202, "V": 5036.86381661, "T": "2018-02-03T11:25:00", "BV": 5.39561272}, {"O": 0.001068, "H": 0.00107199, "L": 0.00106203, "C": 0.00107, "V": 554.64618292, "T": "2018-02-03T11:30:00", "BV": 0.59271986}, {"O": 0.00107, "H": 0.00107, "L": 0.00106202, "C": 0.00106202, "V": 1382.62634174, "T": "2018-02-03T11:35:00", "BV": 1.46898694}, {"O": 0.00106204, "H": 0.00106545, "L": 0.001062, "C": 0.001062, "V": 3173.42581524, "T": "2018-02-03T11:40:00", "BV": 3.37170408}, {"O": 0.00106535, "H": 0.00107188, "L": 0.0010437, "C": 0.00106111, "V": 6600.75669309, "T": "2018-02-03T11:45:00", "BV": 6.94675183}, {"O": 0.0010611, "H": 0.00106112, "L": 0.00105144, "C": 0.00105308, "V": 380.53332982, "T": "2018-02-03T11:50:00", "BV": 0.4028702}, {"O": 0.00106105, "H": 0.00106105, "L": 0.00105349, "C": 0.001061, "V": 884.30515702, "T": "2018-02-03T11:55:00", "BV": 0.93763557}, {"O": 0.001061, "H": 0.00107251, "L": 0.001061, "C": 0.001065, "V": 6169.70325199, "T": "2018-02-03T12:00:00", "BV": 6.61009657}, {"O": 0.001065, "H": 0.00107087, "L": 0.0010611, "C": 0.00106111, "V": 398.74953916, "T": "2018-02-03T12:05:00", "BV": 0.42418712}, {"O": 0.00106999, "H": 0.00107099, "L": 0.00106111, "C": 0.00106949, "V": 3106.90139471, "T": "2018-02-03T12:10:00", "BV": 3.30708125}, {"O": 0.00106949, "H": 0.00106949, "L": 0.0010612, "C": 0.00106926, "V": 438.39402423, "T": "2018-02-03T12:15:00", "BV": 0.46594784}, {"O": 0.00106658, "H": 0.00106919, "L": 0.00106141, "C": 0.00106867, "V": 775.98816435, "T": "2018-02-03T12:20:00", "BV": 0.82780879}, {"O": 0.001067, "H": 0.0010725, "L": 0.00106136, "C": 0.00106137, "V": 3596.52415942, "T": "2018-02-03T12:25:00", "BV": 3.84495298}, {"O": 0.00106147, "H": 0.00106342, "L": 0.00106147, "C": 0.001062, "V": 166.93299614, "T": "2018-02-03T12:30:00", "BV": 0.17724457}, {"O": 0.00106153, "H": 0.001062, "L": 0.00106138, "C": 0.001062, "V": 485.23587772, "T": "2018-02-03T12:35:00", "BV": 0.5152952}, {"O": 0.001062, "H": 0.001062, "L": 0.00106132, "C": 0.00106132, "V": 1049.52803747, "T": "2018-02-03T12:40:00", "BV": 1.11395144}, {"O": 0.00106132, "H": 0.00107144, "L": 0.00106131, "C": 0.00107144, "V": 524.45555699, "T": "2018-02-03T12:45:00", "BV": 0.55677813}, {"O": 0.00106132, "H": 0.00106801, "L": 0.00106132, "C": 0.001068, "V": 463.95737332, "T": "2018-02-03T12:50:00", "BV": 0.49494908}, {"O": 0.00107, "H": 0.00107137, "L": 0.001068, "C": 0.00107, "V": 1182.84726053, "T": "2018-02-03T12:55:00", "BV": 1.26585994}, {"O": 0.0010707, "H": 0.0010714, "L": 0.00107, "C": 0.0010707, "V": 404.6080315, "T": "2018-02-03T13:00:00", "BV": 0.43315284}, {"O": 0.0010714, "H": 0.0010714, "L": 0.0010707, "C": 0.0010707, "V": 165.34014875, "T": "2018-02-03T13:05:00", "BV": 0.177058}, {"O": 0.00107071, "H": 0.0010714, "L": 0.0010707, "C": 0.00107139, "V": 433.55018183, "T": "2018-02-03T13:10:00", "BV": 0.46427851}, {"O": 0.0010707, "H": 0.00107147, "L": 0.0010707, "C": 0.0010707, "V": 1158.27734048, "T": "2018-02-03T13:15:00", "BV": 1.24036281}, {"O": 0.001071, "H": 0.00107251, "L": 0.0010707, "C": 0.00107251, "V": 1957.57906434, "T": "2018-02-03T13:20:00", "BV": 2.09708476}, {"O": 0.00107237, "H": 0.0010725, "L": 0.0010707, "C": 0.0010725, "V": 514.67567547, "T": "2018-02-03T13:25:00", "BV": 0.55171939}, {"O": 0.00107237, "H": 0.0010725, "L": 0.00107, "C": 0.00107, "V": 1859.81680523, "T": "2018-02-03T13:30:00", "BV": 1.99148998}, {"O": 0.00107001, "H": 0.0010725, "L": 0.00107001, "C": 0.001071, "V": 1654.31725741, "T": "2018-02-03T13:35:00", "BV": 1.77185283}, {"O": 0.0010725, "H": 0.00107251, "L": 0.00106279, "C": 0.00107251, "V": 3543.60354911, "T": "2018-02-03T13:40:00", "BV": 3.79243444}, {"O": 0.0010723, "H": 0.0010723, "L": 0.00106511, "C": 0.00107229, "V": 645.43416843, "T": "2018-02-03T13:45:00", "BV": 0.69171814}, {"O": 0.00107229, "H": 0.0010723, "L": 0.00106521, "C": 0.00107227, "V": 488.17918899, "T": "2018-02-03T13:50:00", "BV": 0.52228843}, {"O": 0.00107225, "H": 0.00107225, "L": 0.0010653, "C": 0.00106547, "V": 1344.90612506, "T": "2018-02-03T13:55:00", "BV": 1.43315779}, {"O": 0.00107221, "H": 0.00107232, "L": 0.00106548, "C": 0.001072, "V": 1135.79370739, "T": "2018-02-03T14:00:00", "BV": 1.21744439}, {"O": 0.001072, "H": 0.001072, "L": 0.00106671, "C": 0.00107199, "V": 308.27374203, "T": "2018-02-03T14:05:00", "BV": 0.3304525}, {"O": 0.00107232, "H": 0.00107251, "L": 0.00106672, "C": 0.00107251, "V": 2304.94118179, "T": "2018-02-03T14:10:00", "BV": 2.46916659}, {"O": 0.00107251, "H": 0.00109, "L": 0.00107251, "C": 0.00107858, "V": 22525.77583489, "T": "2018-02-03T14:15:00", "BV": 24.23363036}, {"O": 0.00107858, "H": 0.00109, "L": 0.00107601, "C": 0.00108998, "V": 3394.20415602, "T": "2018-02-03T14:20:00", "BV": 3.68137428}, {"O": 0.00108997, "H": 0.00109, "L": 0.00107858, "C": 0.00108868, "V": 2119.48437854, "T": "2018-02-03T14:25:00", "BV": 2.30582893}, {"O": 0.00108867, "H": 0.00108868, "L": 0.00107579, "C": 0.001083, "V": 1690.25160777, "T": "2018-02-03T14:30:00", "BV": 1.82983557}, {"O": 0.00108699, "H": 0.00108866, "L": 0.0010785, "C": 0.0010789, "V": 807.50127997, "T": "2018-02-03T14:35:00", "BV": 0.8758281}, {"O": 0.00108498, "H": 0.00108888, "L": 0.0010793, "C": 0.0010879, "V": 2299.76135699, "T": "2018-02-03T14:40:00", "BV": 2.4993443}, {"O": 0.0010879, "H": 0.0010879, "L": 0.00107595, "C": 0.00108711, "V": 1243.053826, "T": "2018-02-03T14:45:00", "BV": 1.34103866}, {"O": 0.00107712, "H": 0.00108617, "L": 0.001077, "C": 0.00108296, "V": 1397.78469325, "T": "2018-02-03T14:50:00", "BV": 1.50697516}, {"O": 0.0010825, "H": 0.0010825, "L": 0.00107316, "C": 0.00107455, "V": 1345.11762734, "T": "2018-02-03T14:55:00", "BV": 1.44831934}, {"O": 0.00107597, "H": 0.001085, "L": 0.00107211, "C": 0.001081, "V": 1369.10054455, "T": "2018-02-03T15:00:00", "BV": 1.47390938}, {"O": 0.00108093, "H": 0.00108592, "L": 0.00107701, "C": 0.00107755, "V": 1116.59695457, "T": "2018-02-03T15:05:00", "BV": 1.20534542}, {"O": 0.00108458, "H": 0.001086, "L": 0.00107201, "C": 0.001086, "V": 4310.79041983, "T": "2018-02-03T15:10:00", "BV": 4.65310689}, {"O": 0.001084, "H": 0.001089, "L": 0.00107511, "C": 0.00107852, "V": 3657.66306336, "T": "2018-02-03T15:15:00", "BV": 3.97226894}, {"O": 0.0010875, "H": 0.001089, "L": 0.0010875, "C": 0.00108872, "V": 982.34081881, "T": "2018-02-03T15:20:00", "BV": 1.06882214}, {"O": 0.001089, "H": 0.001089, "L": 0.00107851, "C": 0.00107861, "V": 1986.77895262, "T": "2018-02-03T15:25:00", "BV": 2.15728255}, {"O": 0.001088, "H": 0.00108998, "L": 0.0010785, "C": 0.00107851, "V": 1324.73287892, "T": "2018-02-03T15:30:00", "BV": 1.44088101}, {"O": 0.00108786, "H": 0.00108786, "L": 0.001072, "C": 0.00107999, "V": 802.73589688, "T": "2018-02-03T15:35:00", "BV": 0.86736044}, {"O": 0.00107999, "H": 0.00107999, "L": 0.00107203, "C": 0.0010757, "V": 569.87899167, "T": "2018-02-03T15:40:00", "BV": 0.61330774}, {"O": 0.0010757, "H": 0.0010757, "L": 0.00107203, "C": 0.00107545, "V": 940.39544253, "T": "2018-02-03T15:45:00", "BV": 1.0105765}, {"O": 0.00107545, "H": 0.00107546, "L": 0.0010612, "C": 0.0010612, "V": 7213.85831326, "T": "2018-02-03T15:50:00", "BV": 7.69585264}, {"O": 0.0010612, "H": 0.00107364, "L": 0.001055, "C": 0.00106544, "V": 1455.68602171, "T": "2018-02-03T15:55:00", "BV": 1.54026156}, {"O": 0.0010733, "H": 0.0010733, "L": 0.00105952, "C": 0.00107058, "V": 1754.72927519, "T": "2018-02-03T16:00:00", "BV": 1.87563643}, {"O": 0.00107062, "H": 0.00107077, "L": 0.00105695, "C": 0.00107077, "V": 2524.38614224, "T": "2018-02-03T16:05:00", "BV": 2.69133195}, {"O": 0.001069, "H": 0.001069, "L": 0.00105781, "C": 0.00106855, "V": 1336.51795162, "T": "2018-02-03T16:10:00", "BV": 1.42083673}, {"O": 0.00106854, "H": 0.00106854, "L": 0.00105781, "C": 0.0010596, "V": 808.83599609, "T": "2018-02-03T16:15:00", "BV": 0.85906081}, {"O": 0.00105961, "H": 0.00106488, "L": 0.0010596, "C": 0.00105999, "V": 406.75651005, "T": "2018-02-03T16:20:00", "BV": 0.43108628}, {"O": 0.001058, "H": 0.001058, "L": 0.001055, "C": 0.0010578, "V": 2393.74598819, "T": "2018-02-03T16:25:00", "BV": 2.53095466}, {"O": 0.0010578, "H": 0.00106958, "L": 0.001055, "C": 0.00105771, "V": 9172.17920661, "T": "2018-02-03T16:30:00", "BV": 9.68261228}, {"O": 0.0010577, "H": 0.0010681, "L": 0.0010577, "C": 0.00106564, "V": 421.77041693, "T": "2018-02-03T16:35:00", "BV": 0.44712082}, {"O": 0.00106563, "H": 0.00107627, "L": 0.00106563, "C": 0.0010672, "V": 551.50276514, "T": "2018-02-03T16:40:00", "BV": 0.58944574}, {"O": 0.00107, "H": 0.00107476, "L": 0.00106563, "C": 0.0010745, "V": 589.69912006, "T": "2018-02-03T16:45:00", "BV": 0.63115052}, {"O": 0.00107, "H": 0.00107, "L": 0.00106563, "C": 0.00106567, "V": 116.34414359, "T": "2018-02-03T16:50:00", "BV": 0.12400289}, {"O": 0.00106577, "H": 0.00107469, "L": 0.00106577, "C": 0.00107468, "V": 295.03659257, "T": "2018-02-03T16:55:00", "BV": 0.31573899}, {"O": 0.00107414, "H": 0.00107414, "L": 0.00106721, "C": 0.00107, "V": 103.07822354, "T": "2018-02-03T17:00:00", "BV": 0.11035172}, {"O": 0.00107001, "H": 0.00108327, "L": 0.00107001, "C": 0.00108327, "V": 588.68207238, "T": "2018-02-03T17:05:00", "BV": 0.63337531}, {"O": 0.00107203, "H": 0.00108212, "L": 0.00107109, "C": 0.00108193, "V": 274.90350657, "T": "2018-02-03T17:10:00", "BV": 0.29635621}, {"O": 0.00108158, "H": 0.00108158, "L": 0.00107874, "C": 0.00107884, "V": 113.46565304, "T": "2018-02-03T17:15:00", "BV": 0.12243944}, {"O": 0.00107125, "H": 0.00107125, "L": 0.00106722, "C": 0.00107, "V": 383.4764557, "T": "2018-02-03T17:20:00", "BV": 0.40983531}, {"O": 0.00107, "H": 0.00107888, "L": 0.001068, "C": 0.00107, "V": 127.79947974, "T": "2018-02-03T17:25:00", "BV": 0.13684399}, {"O": 0.00107694, "H": 0.00108, "L": 0.00107475, "C": 0.00107983, "V": 475.27945654, "T": "2018-02-03T17:30:00", "BV": 0.51124043}, {"O": 0.00107983, "H": 0.00108316, "L": 0.001075, "C": 0.00108316, "V": 1796.88062631, "T": "2018-02-03T17:35:00", "BV": 1.94337219}, {"O": 0.00108113, "H": 0.001085, "L": 0.00107062, "C": 0.001078, "V": 908.49697352, "T": "2018-02-03T17:40:00", "BV": 0.98344625}, {"O": 0.001078, "H": 0.001078, "L": 0.001077, "C": 0.001077, "V": 774.46104866, "T": "2018-02-03T17:45:00", "BV": 0.83442167}, {"O": 0.001077, "H": 0.001077, "L": 0.00107011, "C": 0.00107699, "V": 221.08082033, "T": "2018-02-03T17:50:00", "BV": 0.23750174}, {"O": 0.001076, "H": 0.00107799, "L": 0.001076, "C": 0.00107799, "V": 278.80107319, "T": "2018-02-03T17:55:00", "BV": 0.30008544}, {"O": 0.001076, "H": 0.00107797, "L": 0.001068, "C": 0.001068, "V": 455.66660934, "T": "2018-02-03T18:00:00", "BV": 0.48898429}, {"O": 0.001068, "H": 0.00107489, "L": 0.001068, "C": 0.00107084, "V": 521.42515712, "T": "2018-02-03T18:05:00", "BV": 0.55833125}, {"O": 0.0010711, "H": 0.00107191, "L": 0.00107001, "C": 0.00107191, "V": 403.89716621, "T": "2018-02-03T18:10:00", "BV": 0.43253013}, {"O": 0.00107191, "H": 0.00107191, "L": 0.00107191, "C": 0.00107191, "V": 45.50737835, "T": "2018-02-03T18:15:00", "BV": 0.04877979}, {"O": 0.001074, "H": 0.001078, "L": 0.001074, "C": 0.001078, "V": 166.06274785, "T": "2018-02-03T18:20:00", "BV": 0.17859273}, {"O": 0.001078, "H": 0.0010807, "L": 0.0010751, "C": 0.0010751, "V": 750.8094441, "T": "2018-02-03T18:25:00", "BV": 0.80807125}, {"O": 0.00107507, "H": 0.00107509, "L": 0.00107507, "C": 0.00107507, "V": 93.82999435, "T": "2018-02-03T18:30:00", "BV": 0.10087381}, {"O": 0.00107506, "H": 0.0010751, "L": 0.00106623, "C": 0.00106633, "V": 605.61964702, "T": "2018-02-03T18:35:00", "BV": 0.64727873}, {"O": 0.00106563, "H": 0.00106989, "L": 0.00106563, "C": 0.00106828, "V": 822.73456941, "T": "2018-02-03T18:40:00", "BV": 0.88003976}, {"O": 0.00106828, "H": 0.00106828, "L": 0.00106555, "C": 0.00106556, "V": 611.23328947, "T": "2018-02-03T18:45:00", "BV": 0.65136201}, {"O": 0.00106828, "H": 0.0010705, "L": 0.00105771, "C": 0.00107047, "V": 8350.77209682, "T": "2018-02-03T18:50:00", "BV": 8.84352641}, {"O": 0.0010705, "H": 0.0010705, "L": 0.00106988, "C": 0.00106988, "V": 102.04448653, "T": "2018-02-03T18:55:00", "BV": 0.10922556}, {"O": 0.00106938, "H": 0.00107, "L": 0.00106938, "C": 0.00107, "V": 14.18534516, "T": "2018-02-03T19:00:00", "BV": 0.01517572}, {"O": 0.00106998, "H": 0.00106998, "L": 0.001069, "C": 0.001069, "V": 37.92255199, "T": "2018-02-03T19:05:00", "BV": 0.04057147}, {"O": 0.001067, "H": 0.0010787, "L": 0.0010651, "C": 0.0010787, "V": 746.0381239, "T": "2018-02-03T19:10:00", "BV": 0.79663091}, {"O": 0.00107866, "H": 0.00107866, "L": 0.001069, "C": 0.00107777, "V": 817.61337738, "T": "2018-02-03T19:15:00", "BV": 0.87907115}, {"O": 0.001077, "H": 0.00107775, "L": 0.00107001, "C": 0.00107775, "V": 55.63774268, "T": "2018-02-03T19:20:00", "BV": 0.05996119}, {"O": 0.00107001, "H": 0.0010787, "L": 0.001069, "C": 0.0010787, "V": 1163.76517992, "T": "2018-02-03T19:25:00", "BV": 1.24492669}, {"O": 0.00107105, "H": 0.00107225, "L": 0.00107, "C": 0.00107225, "V": 366.10733642, "T": "2018-02-03T19:30:00", "BV": 0.39197294}, {"O": 0.00107225, "H": 0.00107891, "L": 0.00107225, "C": 0.00107887, "V": 584.38511575, "T": "2018-02-03T19:35:00", "BV": 0.62698501}, {"O": 0.00108103, "H": 0.00108103, "L": 0.00107225, "C": 0.00107225, "V": 458.45699629, "T": "2018-02-03T19:40:00", "BV": 0.49325824}, {"O": 0.00107225, "H": 0.00107425, "L": 0.00107225, "C": 0.00107226, "V": 107.92422618, "T": "2018-02-03T19:45:00", "BV": 0.11582363}, {"O": 0.00107226, "H": 0.00107226, "L": 0.001069, "C": 0.001069, "V": 824.133537, "T": "2018-02-03T19:50:00", "BV": 0.88194018}, {"O": 0.001069, "H": 0.00107225, "L": 0.001069, "C": 0.00107225, "V": 302.99152859, "T": "2018-02-03T19:55:00", "BV": 0.32466045}, {"O": 0.00107221, "H": 0.00107221, "L": 0.001069, "C": 0.00107097, "V": 564.33752663, "T": "2018-02-03T20:00:00", "BV": 0.60389886}, {"O": 0.00107225, "H": 0.00107225, "L": 0.00106905, "C": 0.00106905, "V": 26.85172571, "T": "2018-02-03T20:05:00", "BV": 0.02878175}, {"O": 0.00106905, "H": 0.00106915, "L": 0.00106905, "C": 0.00106905, "V": 63.89379652, "T": "2018-02-03T20:10:00", "BV": 0.06830696}, {"O": 0.00106905, "H": 0.00107425, "L": 0.00106905, "C": 0.00107425, "V": 300.72481424, "T": "2018-02-03T20:15:00", "BV": 0.32249035}, {"O": 0.001074, "H": 0.001074, "L": 0.001069, "C": 0.001069, "V": 220.3308758, "T": "2018-02-03T20:20:00", "BV": 0.23554988}, {"O": 0.0010742, "H": 0.00107424, "L": 0.0010742, "C": 0.00107422, "V": 23.68148954, "T": "2018-02-03T20:25:00", "BV": 0.02543909}, {"O": 0.00107422, "H": 0.00107423, "L": 0.00107001, "C": 0.00107001, "V": 112.04132536, "T": "2018-02-03T20:30:00", "BV": 0.12020696}, {"O": 0.00107422, "H": 0.00107425, "L": 0.00107422, "C": 0.00107425, "V": 78.30478628, "T": "2018-02-03T20:35:00", "BV": 0.08411742}, {"O": 0.00107422, "H": 0.00108, "L": 0.00107422, "C": 0.00108, "V": 162.80593743, "T": "2018-02-03T20:40:00", "BV": 0.17519525}, {"O": 0.001075, "H": 0.00108105, "L": 0.001075, "C": 0.00107832, "V": 104.52978916, "T": "2018-02-03T20:45:00", "BV": 0.11270235}, {"O": 0.001079, "H": 0.00108103, "L": 0.00107832, "C": 0.001079, "V": 753.11469773, "T": "2018-02-03T20:50:00", "BV": 0.813063}, {"O": 0.001079, "H": 0.00107998, "L": 0.00107503, "C": 0.00107503, "V": 153.01900318, "T": "2018-02-03T20:55:00", "BV": 0.16514653}, {"O": 0.00107503, "H": 0.00107799, "L": 0.00107501, "C": 0.00107501, "V": 199.77023059, "T": "2018-02-03T21:00:00", "BV": 0.21480465}, {"O": 0.00107501, "H": 0.00107502, "L": 0.00107501, "C": 0.00107501, "V": 762.99614501, "T": "2018-02-03T21:05:00", "BV": 0.82023422}, {"O": 0.00107502, "H": 0.00107502, "L": 0.00107501, "C": 0.00107501, "V": 78.00146595, "T": "2018-02-03T21:10:00", "BV": 0.08385288}, {"O": 0.00107501, "H": 0.00107501, "L": 0.00107127, "C": 0.00107127, "V": 301.44666641, "T": "2018-02-03T21:15:00", "BV": 0.32374527}, {"O": 0.00107133, "H": 0.00107422, "L": 0.00107131, "C": 0.00107422, "V": 812.71785717, "T": "2018-02-03T21:20:00", "BV": 0.8707036}, {"O": 0.00107501, "H": 0.00107501, "L": 0.00106, "C": 0.00106022, "V": 4770.79904289, "T": "2018-02-03T21:25:00", "BV": 5.08165311}, {"O": 0.00106446, "H": 0.00106992, "L": 0.00106037, "C": 0.00106111, "V": 388.47995745, "T": "2018-02-03T21:30:00", "BV": 0.41215418}, {"O": 0.00106111, "H": 0.00107, "L": 0.00106111, "C": 0.00107, "V": 787.32560832, "T": "2018-02-03T21:35:00", "BV": 0.8393766}, {"O": 0.00106048, "H": 0.00107, "L": 0.00106048, "C": 0.00106201, "V": 136.22206633, "T": "2018-02-03T21:40:00", "BV": 0.14495155}, {"O": 0.0010699, "H": 0.00107, "L": 0.0010605, "C": 0.00106203, "V": 234.93640888, "T": "2018-02-03T21:45:00", "BV": 0.24973079}, {"O": 0.00106967, "H": 0.00106967, "L": 0.00106002, "C": 0.00106639, "V": 658.35852483, "T": "2018-02-03T21:50:00", "BV": 0.70166798}, {"O": 0.00106639, "H": 0.00106951, "L": 0.00106, "C": 0.00106001, "V": 2812.67882327, "T": "2018-02-03T21:55:00", "BV": 2.99708617}, {"O": 0.00106009, "H": 0.00106949, "L": 0.00106009, "C": 0.00106949, "V": 8.73708138, "T": "2018-02-03T22:00:00", "BV": 0.00933791}, {"O": 0.00106204, "H": 0.001068, "L": 0.001058, "C": 0.00106028, "V": 2288.73558541, "T": "2018-02-03T22:05:00", "BV": 2.42612215}, {"O": 0.00106028, "H": 0.001068, "L": 0.00105601, "C": 0.001068, "V": 2399.71750971, "T": "2018-02-03T22:10:00", "BV": 2.53830524}, {"O": 0.00106797, "H": 0.00106797, "L": 0.00105601, "C": 0.00106, "V": 170.41679236, "T": "2018-02-03T22:15:00", "BV": 0.18044015}, {"O": 0.00106656, "H": 0.00106656, "L": 0.00105601, "C": 0.00106584, "V": 734.65412686, "T": "2018-02-03T22:20:00", "BV": 0.77722333}, {"O": 0.00106583, "H": 0.00106626, "L": 0.00105622, "C": 0.00106624, "V": 65.19509686, "T": "2018-02-03T22:25:00", "BV": 0.06937921}, {"O": 0.00106623, "H": 0.00106624, "L": 0.001066, "C": 0.001066, "V": 454.73846541, "T": "2018-02-03T22:30:00", "BV": 0.48485772}, {"O": 0.001066, "H": 0.001066, "L": 0.00106115, "C": 0.00106115, "V": 169.36484315, "T": "2018-02-03T22:35:00", "BV": 0.18026104}, {"O": 0.00105645, "H": 0.00106537, "L": 0.00105427, "C": 0.00105427, "V": 1356.67712436, "T": "2018-02-03T22:40:00", "BV": 1.43259729}, {"O": 0.00106536, "H": 0.00106536, "L": 0.00105422, "C": 0.00105422, "V": 157.73159363, "T": "2018-02-03T22:45:00", "BV": 0.16643247}, {"O": 0.00106, "H": 0.00106, "L": 0.00105422, "C": 0.00106, "V": 709.46342628, "T": "2018-02-03T22:50:00", "BV": 0.75143178}, {"O": 0.00105422, "H": 0.00106, "L": 0.00105422, "C": 0.00105423, "V": 134.20391761, "T": "2018-02-03T22:55:00", "BV": 0.14148882}, {"O": 0.00105422, "H": 0.00106483, "L": 0.00105422, "C": 0.00106483, "V": 231.10884514, "T": "2018-02-03T23:00:00", "BV": 0.24458207}, {"O": 0.00106283, "H": 0.00106283, "L": 0.00106, "C": 0.00106, "V": 134.19648815, "T": "2018-02-03T23:05:00", "BV": 0.14233315}, {"O": 0.00106, "H": 0.00106, "L": 0.00105334, "C": 0.00105483, "V": 602.2648652, "T": "2018-02-03T23:10:00", "BV": 0.63565361}, {"O": 0.00105732, "H": 0.00106196, "L": 0.00103, "C": 0.00105052, "V": 12138.59917114, "T": "2018-02-03T23:15:00", "BV": 12.6288806}, {"O": 0.00105003, "H": 0.00105826, "L": 0.00105003, "C": 0.0010502, "V": 136.40615462, "T": "2018-02-03T23:20:00", "BV": 0.14390327}, {"O": 0.00105734, "H": 0.00105734, "L": 0.0010508, "C": 0.0010508, "V": 5.28774016, "T": "2018-02-03T23:25:00", "BV": 0.00558319}, {"O": 0.00105327, "H": 0.00105621, "L": 0.00104802, "C": 0.00104802, "V": 268.15565692, "T": "2018-02-03T23:30:00", "BV": 0.28182832}, {"O": 0.00104802, "H": 0.00105622, "L": 0.00104802, "C": 0.00105207, "V": 363.2659073, "T": "2018-02-03T23:35:00", "BV": 0.38178897}, {"O": 0.00105207, "H": 0.00105629, "L": 0.0010459, "C": 0.00104618, "V": 253.97245977, "T": "2018-02-03T23:40:00", "BV": 0.26660757}, {"O": 0.00105734, "H": 0.001062, "L": 0.00105629, "C": 0.00106127, "V": 790.40250369, "T": "2018-02-03T23:45:00", "BV": 0.83857724}, {"O": 0.00106083, "H": 0.00106083, "L": 0.00105669, "C": 0.00105669, "V": 415.81985096, "T": "2018-02-03T23:50:00", "BV": 0.44055225}, {"O": 0.00105959, "H": 0.00105959, "L": 0.00104607, "C": 0.0010565, "V": 668.31545584, "T": "2018-02-03T23:55:00", "BV": 0.70439964}, {"O": 0.0010565, "H": 0.00105667, "L": 0.0010475, "C": 0.00105667, "V": 159.85130688, "T": "2018-02-04T00:00:00", "BV": 0.16865943}, {"O": 0.00104782, "H": 0.00106193, "L": 0.00104782, "C": 0.00106193, "V": 462.59203495, "T": "2018-02-04T00:05:00", "BV": 0.48876495}, {"O": 0.0010619, "H": 0.00106327, "L": 0.0010458, "C": 0.00106151, "V": 7174.83924341, "T": "2018-02-04T00:10:00", "BV": 7.59104216}, {"O": 0.00105627, "H": 0.00106291, "L": 0.00104638, "C": 0.00106291, "V": 550.79106339, "T": "2018-02-04T00:15:00", "BV": 0.58109549}, {"O": 0.00106291, "H": 0.00106479, "L": 0.00104999, "C": 0.00106478, "V": 552.57644072, "T": "2018-02-04T00:20:00", "BV": 0.58634111}, {"O": 0.00105419, "H": 0.00106462, "L": 0.00105, "C": 0.00106434, "V": 294.81323175, "T": "2018-02-04T00:25:00", "BV": 0.31318262}, {"O": 0.00105043, "H": 0.00106, "L": 0.00104633, "C": 0.001055, "V": 757.67714277, "T": "2018-02-04T00:30:00", "BV": 0.7967515}, {"O": 0.001055, "H": 0.00105897, "L": 0.00105083, "C": 0.00105124, "V": 2404.27244242, "T": "2018-02-04T00:35:00", "BV": 2.53644801}, {"O": 0.00105124, "H": 0.001055, "L": 0.00104669, "C": 0.001048, "V": 1194.15973005, "T": "2018-02-04T00:40:00", "BV": 1.25360743}, {"O": 0.001048, "H": 0.00105499, "L": 0.00104605, "C": 0.00104737, "V": 1131.16090097, "T": "2018-02-04T00:45:00", "BV": 1.18360854}, {"O": 0.00104737, "H": 0.00105499, "L": 0.00104001, "C": 0.00105296, "V": 3719.20591615, "T": "2018-02-04T00:50:00", "BV": 3.8729848}, {"O": 0.00104007, "H": 0.00105258, "L": 0.00104, "C": 0.00104007, "V": 1050.84245894, "T": "2018-02-04T00:55:00", "BV": 1.09355906}, {"O": 0.00105109, "H": 0.00105109, "L": 0.0010383, "C": 0.00103851, "V": 251.06809077, "T": "2018-02-04T01:00:00", "BV": 0.26134012}, {"O": 0.00103874, "H": 0.00105103, "L": 0.00103874, "C": 0.00103932, "V": 385.59908834, "T": "2018-02-04T01:05:00", "BV": 0.40486288}, {"O": 0.00104976, "H": 0.00104976, "L": 0.001046, "C": 0.001046, "V": 89.35763762, "T": "2018-02-04T01:10:00", "BV": 0.09379159}, {"O": 0.001046, "H": 0.00104957, "L": 0.001046, "C": 0.00104608, "V": 181.37639138, "T": "2018-02-04T01:15:00", "BV": 0.18983361}, {"O": 0.0010405, "H": 0.00104606, "L": 0.00103935, "C": 0.00104606, "V": 232.15404624, "T": "2018-02-04T01:20:00", "BV": 0.24248607}, {"O": 0.001039, "H": 0.00104419, "L": 0.00100004, "C": 0.00102602, "V": 23281.75000351, "T": "2018-02-04T01:25:00", "BV": 23.68896866}, {"O": 0.00102594, "H": 0.001027, "L": 0.00100005, "C": 0.0010232, "V": 10163.55149348, "T": "2018-02-04T01:30:00", "BV": 10.3001447}, {"O": 0.00102311, "H": 0.0010232, "L": 0.00101855, "C": 0.00102315, "V": 2589.60158125, "T": "2018-02-04T01:35:00", "BV": 2.64922919}, {"O": 0.00102315, "H": 0.00102315, "L": 0.00102004, "C": 0.00102308, "V": 1166.8375629, "T": "2018-02-04T01:40:00", "BV": 1.19342038}, {"O": 0.00102308, "H": 0.00102989, "L": 0.001, "C": 0.00100549, "V": 8108.44803657, "T": "2018-02-04T01:45:00", "BV": 8.18973635}, {"O": 0.00102852, "H": 0.00102852, "L": 0.001, "C": 0.00102348, "V": 8086.50128916, "T": "2018-02-04T01:50:00", "BV": 8.1738671}, {"O": 0.00102348, "H": 0.00103301, "L": 0.00102, "C": 0.00103265, "V": 1948.75653706, "T": "2018-02-04T01:55:00", "BV": 1.9984693}, {"O": 0.00103269, "H": 0.00103269, "L": 0.001, "C": 0.00102912, "V": 8234.45490395, "T": "2018-02-04T02:00:00", "BV": 8.3424832}, {"O": 0.00102902, "H": 0.00102902, "L": 0.00100334, "C": 0.00101462, "V": 4031.83479835, "T": "2018-02-04T02:05:00", "BV": 4.08937995}, {"O": 0.00101461, "H": 0.00101958, "L": 0.00100667, "C": 0.00101899, "V": 11581.70972186, "T": "2018-02-04T02:10:00", "BV": 11.71315312}, {"O": 0.00101899, "H": 0.00102081, "L": 0.001013, "C": 0.00101945, "V": 300.99051094, "T": "2018-02-04T02:15:00", "BV": 0.30663727}, {"O": 0.00101945, "H": 0.00102447, "L": 0.00101301, "C": 0.0010244, "V": 698.49573705, "T": "2018-02-04T02:20:00", "BV": 0.71325019}, {"O": 0.0010244, "H": 0.00103, "L": 0.00101946, "C": 0.00102999, "V": 552.51473243, "T": "2018-02-04T02:25:00", "BV": 0.56602221}, {"O": 0.00102999, "H": 0.00103086, "L": 0.00102094, "C": 0.00103086, "V": 519.78080036, "T": "2018-02-04T02:30:00", "BV": 0.53364044}, {"O": 0.0010217, "H": 0.00103293, "L": 0.0010217, "C": 0.00102204, "V": 12.98274601, "T": "2018-02-04T02:35:00", "BV": 0.01335012}, {"O": 0.00102916, "H": 0.00103822, "L": 0.0010223, "C": 0.0010223, "V": 1225.57834956, "T": "2018-02-04T02:40:00", "BV": 1.26155788}, {"O": 0.00103078, "H": 0.00103298, "L": 0.00103078, "C": 0.00103078, "V": 166.83471179, "T": "2018-02-04T02:45:00", "BV": 0.17199563}, {"O": 0.00103079, "H": 0.00103079, "L": 0.00103006, "C": 0.00103079, "V": 147.48249265, "T": "2018-02-04T02:50:00", "BV": 0.15195301}, {"O": 0.00103301, "H": 0.00103301, "L": 0.00103009, "C": 0.0010301, "V": 401.28983101, "T": "2018-02-04T02:55:00", "BV": 0.41340827}, {"O": 0.0010301, "H": 0.0010301, "L": 0.00102208, "C": 0.0010301, "V": 245.13146113, "T": "2018-02-04T03:00:00", "BV": 0.2524764}, {"O": 0.00102999, "H": 0.0010301, "L": 0.00102999, "C": 0.0010301, "V": 121.32594797, "T": "2018-02-04T03:05:00", "BV": 0.12496525}, {"O": 0.0010301, "H": 0.00103301, "L": 0.0010301, "C": 0.00103301, "V": 61.3045177, "T": "2018-02-04T03:10:00", "BV": 0.0631886}, {"O": 0.00103301, "H": 0.00103825, "L": 0.00103079, "C": 0.00103825, "V": 181.2926701, "T": "2018-02-04T03:15:00", "BV": 0.18731139}, {"O": 0.00103825, "H": 0.00103827, "L": 0.00103079, "C": 0.00103491, "V": 72.90186175, "T": "2018-02-04T03:20:00", "BV": 0.07558175}, {"O": 0.00103494, "H": 0.00104607, "L": 0.00103491, "C": 0.00103498, "V": 841.19206165, "T": "2018-02-04T03:25:00", "BV": 0.87292881}, {"O": 0.00104492, "H": 0.00104607, "L": 0.00103491, "C": 0.00104225, "V": 326.09687552, "T": "2018-02-04T03:30:00", "BV": 0.33806368}, {"O": 0.00104225, "H": 0.00104605, "L": 0.00104225, "C": 0.00104225, "V": 1697.99322443, "T": "2018-02-04T03:35:00", "BV": 1.77331939}, {"O": 0.00104225, "H": 0.00104482, "L": 0.00103926, "C": 0.00103926, "V": 529.70017639, "T": "2018-02-04T03:40:00", "BV": 0.55233405}, {"O": 0.00104508, "H": 0.00104605, "L": 0.00103939, "C": 0.00103939, "V": 92.82634938, "T": "2018-02-04T03:45:00", "BV": 0.0970223}, {"O": 0.00103939, "H": 0.00104592, "L": 0.00103679, "C": 0.00103935, "V": 213.11768679, "T": "2018-02-04T03:50:00", "BV": 0.2215517}, {"O": 0.00103513, "H": 0.00103513, "L": 0.00103513, "C": 0.00103513, "V": 28.70840869, "T": "2018-02-04T03:55:00", "BV": 0.02971693}, {"O": 0.00104259, "H": 0.00104259, "L": 0.00103586, "C": 0.00103586, "V": 13.00255103, "T": "2018-02-04T04:00:00", "BV": 0.01352208}, {"O": 0.00104259, "H": 0.00104259, "L": 0.00104259, "C": 0.00104259, "V": 56.56350428, "T": "2018-02-04T04:05:00", "BV": 0.05897252}, {"O": 0.00104, "H": 0.00104824, "L": 0.00103549, "C": 0.00103549, "V": 546.12758587, "T": "2018-02-04T04:10:00", "BV": 0.56900746}, {"O": 0.00103582, "H": 0.00104732, "L": 0.00103523, "C": 0.00103524, "V": 661.97535905, "T": "2018-02-04T04:15:00", "BV": 0.68564589}, {"O": 0.00103536, "H": 0.00104778, "L": 0.00103536, "C": 0.00103603, "V": 120.28039569, "T": "2018-02-04T04:20:00", "BV": 0.12480112}, {"O": 0.00103725, "H": 0.00104516, "L": 0.00103601, "C": 0.00103601, "V": 1077.09134761, "T": "2018-02-04T04:25:00", "BV": 1.1162326}, {"O": 0.00103602, "H": 0.00103602, "L": 0.00103524, "C": 0.00103524, "V": 318.31077026, "T": "2018-02-04T04:30:00", "BV": 0.32970366}, {"O": 0.00103601, "H": 0.00104491, "L": 0.001032, "C": 0.00104022, "V": 407.12080586, "T": "2018-02-04T04:35:00", "BV": 0.42152948}, {"O": 0.00103999, "H": 0.00104022, "L": 0.00103999, "C": 0.00104022, "V": 25.2523996, "T": "2018-02-04T04:40:00", "BV": 0.0262663}, {"O": 0.00104126, "H": 0.00104126, "L": 0.00104022, "C": 0.00104022, "V": 148.86965258, "T": "2018-02-04T04:45:00", "BV": 0.15488652}, {"O": 0.00103326, "H": 0.00104446, "L": 0.00103326, "C": 0.001035, "V": 58.59726625, "T": "2018-02-04T04:50:00", "BV": 0.0610078}, {"O": 0.001036, "H": 0.00104413, "L": 0.00103501, "C": 0.00104407, "V": 1370.58481286, "T": "2018-02-04T05:00:00", "BV": 1.42923849}, {"O": 0.00103604, "H": 0.001044, "L": 0.00103227, "C": 0.00103295, "V": 522.65582191, "T": "2018-02-04T05:05:00", "BV": 0.54080625}, {"O": 0.00103295, "H": 0.00104326, "L": 0.00103295, "C": 0.00103316, "V": 400.83150987, "T": "2018-02-04T05:10:00", "BV": 0.4166052}, {"O": 0.00103316, "H": 0.00104123, "L": 0.00103202, "C": 0.00103556, "V": 2231.39842201, "T": "2018-02-04T05:15:00", "BV": 2.30334202}, {"O": 0.00103202, "H": 0.00104011, "L": 0.00103202, "C": 0.00103202, "V": 329.36306983, "T": "2018-02-04T05:20:00", "BV": 0.33999041}, {"O": 0.00104021, "H": 0.00104021, "L": 0.00103204, "C": 0.00103204, "V": 14.21761791, "T": "2018-02-04T05:25:00", "BV": 0.01470758}, {"O": 0.0010399, "H": 0.00103991, "L": 0.0010399, "C": 0.0010399, "V": 119.86599039, "T": "2018-02-04T05:30:00", "BV": 0.12464863}, {"O": 0.00104026, "H": 0.00104062, "L": 0.0010399, "C": 0.0010399, "V": 1397.88758818, "T": "2018-02-04T05:35:00", "BV": 1.4540335}, {"O": 0.0010399, "H": 0.00104731, "L": 0.0010399, "C": 0.00103992, "V": 1076.63923487, "T": "2018-02-04T05:40:00", "BV": 1.11975701}, {"O": 0.00103993, "H": 0.00103993, "L": 0.0010399, "C": 0.0010399, "V": 905.09001927, "T": "2018-02-04T05:45:00", "BV": 0.94120626}, {"O": 0.0010399, "H": 0.00104081, "L": 0.0010399, "C": 0.00104081, "V": 410.62749223, "T": "2018-02-04T05:50:00", "BV": 0.42713035}, {"O": 0.00103999, "H": 0.00104496, "L": 0.00103999, "C": 0.00104, "V": 365.03818122, "T": "2018-02-04T05:55:00", "BV": 0.38000593}, {"O": 0.00104496, "H": 0.00104731, "L": 0.0010399, "C": 0.001041, "V": 1971.32725428, "T": "2018-02-04T06:00:00", "BV": 2.05702534}, {"O": 0.00104089, "H": 0.00104089, "L": 0.0010389, "C": 0.0010389, "V": 144.72899999, "T": "2018-02-04T06:05:00", "BV": 0.15051118}, {"O": 0.00103418, "H": 0.00105, "L": 0.00103418, "C": 0.00104077, "V": 1953.88563301, "T": "2018-02-04T06:10:00", "BV": 2.04356569}, {"O": 0.00103714, "H": 0.00105009, "L": 0.00103714, "C": 0.00105009, "V": 560.16924685, "T": "2018-02-04T06:15:00", "BV": 0.58735256}, {"O": 0.00105011, "H": 0.00105111, "L": 0.0010501, "C": 0.0010501, "V": 167.16021203, "T": "2018-02-04T06:20:00", "BV": 0.17553863}, {"O": 0.0010501, "H": 0.00105011, "L": 0.0010501, "C": 0.00105011, "V": 192.52826431, "T": "2018-02-04T06:25:00", "BV": 0.20217572}, {"O": 0.0010511, "H": 0.00105111, "L": 0.00105011, "C": 0.00105111, "V": 641.2179228, "T": "2018-02-04T06:30:00", "BV": 0.67397234}, {"O": 0.00105174, "H": 0.00105301, "L": 0.0010511, "C": 0.0010511, "V": 1032.79453791, "T": "2018-02-04T06:35:00", "BV": 1.08601834}, {"O": 0.0010511, "H": 0.00105554, "L": 0.00105009, "C": 0.00105554, "V": 3886.40984712, "T": "2018-02-04T06:40:00", "BV": 4.08287131}, {"O": 0.00105301, "H": 0.0010555, "L": 0.00105009, "C": 0.00105534, "V": 447.27669562, "T": "2018-02-04T06:45:00", "BV": 0.46991206}, {"O": 0.00105009, "H": 0.00105553, "L": 0.00103202, "C": 0.001046, "V": 5736.33886021, "T": "2018-02-04T06:50:00", "BV": 5.97089765}, {"O": 0.001046, "H": 0.00105127, "L": 0.00104005, "C": 0.00105043, "V": 1338.56646879, "T": "2018-02-04T06:55:00", "BV": 1.40318789}, {"O": 0.00105043, "H": 0.00105043, "L": 0.00104022, "C": 0.00104022, "V": 913.76132923, "T": "2018-02-04T07:00:00", "BV": 0.95663284}, {"O": 0.00104022, "H": 0.00104056, "L": 0.00104022, "C": 0.00104056, "V": 152.42441132, "T": "2018-02-04T07:05:00", "BV": 0.15859549}, {"O": 0.00104023, "H": 0.00104897, "L": 0.00104023, "C": 0.00104897, "V": 140.9545066, "T": "2018-02-04T07:10:00", "BV": 0.14731968}, {"O": 0.001049, "H": 0.001049, "L": 0.00104024, "C": 0.00104099, "V": 276.86394198, "T": "2018-02-04T07:15:00", "BV": 0.28810186}, {"O": 0.00104897, "H": 0.001049, "L": 0.001041, "C": 0.001049, "V": 38.12563074, "T": "2018-02-04T07:20:00", "BV": 0.03996972}, {"O": 0.00104101, "H": 0.0010548, "L": 0.00104101, "C": 0.001049, "V": 1401.9033767, "T": "2018-02-04T07:25:00", "BV": 1.46693245}, {"O": 0.00104215, "H": 0.00104215, "L": 0.00104103, "C": 0.00104103, "V": 244.43775299, "T": "2018-02-04T07:30:00", "BV": 0.25448888}, {"O": 0.00104103, "H": 0.00104214, "L": 0.0010322, "C": 0.001034, "V": 434.42726715, "T": "2018-02-04T07:35:00", "BV": 0.45130555}, {"O": 0.00103222, "H": 0.001034, "L": 0.0010322, "C": 0.0010322, "V": 2672.45910734, "T": "2018-02-04T07:40:00", "BV": 2.75892385}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00103202, "C": 0.00103202, "V": 733.6769734, "T": "2018-02-04T07:45:00", "BV": 0.7571693}, {"O": 0.0010388, "H": 0.0010388, "L": 0.001036, "C": 0.00103658, "V": 302.22644962, "T": "2018-02-04T07:50:00", "BV": 0.31323774}, {"O": 0.00103665, "H": 0.00103679, "L": 0.00102955, "C": 0.00102955, "V": 530.56345795, "T": "2018-02-04T07:55:00", "BV": 0.5471957}, {"O": 0.00102955, "H": 0.0010373, "L": 0.00102955, "C": 0.00102959, "V": 608.6459546, "T": "2018-02-04T08:00:00", "BV": 0.63026682}, {"O": 0.00102987, "H": 0.00103731, "L": 0.00102987, "C": 0.00103731, "V": 196.39049273, "T": "2018-02-04T08:05:00", "BV": 0.20343425}, {"O": 0.00102987, "H": 0.00103, "L": 0.00102987, "C": 0.00103, "V": 86.91195019, "T": "2018-02-04T08:10:00", "BV": 0.0895187}, {"O": 0.00103688, "H": 0.00103739, "L": 0.00103002, "C": 0.00103739, "V": 182.93213852, "T": "2018-02-04T08:15:00", "BV": 0.18950615}, {"O": 0.00103739, "H": 0.0010388, "L": 0.00103739, "C": 0.00103879, "V": 49.51379246, "T": "2018-02-04T08:20:00", "BV": 0.05142283}, {"O": 0.0010388, "H": 0.00104716, "L": 0.0010375, "C": 0.00104686, "V": 2010.58666975, "T": "2018-02-04T08:25:00", "BV": 2.09711332}, {"O": 0.00104667, "H": 0.00104667, "L": 0.00103728, "C": 0.00103728, "V": 158.50092575, "T": "2018-02-04T08:30:00", "BV": 0.16482492}, {"O": 0.00103741, "H": 0.00104399, "L": 0.00103741, "C": 0.00104399, "V": 207.62009662, "T": "2018-02-04T08:35:00", "BV": 0.21542828}, {"O": 0.00104399, "H": 0.00104677, "L": 0.0010398, "C": 0.001042, "V": 69.01210989, "T": "2018-02-04T08:40:00", "BV": 0.07204947}, {"O": 0.001042, "H": 0.00104397, "L": 0.00102811, "C": 0.00102811, "V": 1004.47558566, "T": "2018-02-04T08:45:00", "BV": 1.03715011}, {"O": 0.00103004, "H": 0.00104198, "L": 0.00102612, "C": 0.00103452, "V": 1197.78026403, "T": "2018-02-04T08:50:00", "BV": 1.23426563}, {"O": 0.0010358, "H": 0.00104142, "L": 0.001034, "C": 0.00104, "V": 185.77317291, "T": "2018-02-04T08:55:00", "BV": 0.19295187}, {"O": 0.001034, "H": 0.00103961, "L": 0.00102902, "C": 0.00102904, "V": 499.78219149, "T": "2018-02-04T09:00:00", "BV": 0.51625975}, {"O": 0.00103961, "H": 0.00103961, "L": 0.00103961, "C": 0.00103961, "V": 48.61950154, "T": "2018-02-04T09:05:00", "BV": 0.05054531}, {"O": 0.0010379, "H": 0.0010379, "L": 0.00102583, "C": 0.00102583, "V": 745.9906542, "T": "2018-02-04T09:10:00", "BV": 0.76672268}, {"O": 0.00103755, "H": 0.00103755, "L": 0.00102381, "C": 0.001029, "V": 1605.2961763, "T": "2018-02-04T09:15:00", "BV": 1.65223763}, {"O": 0.00102405, "H": 0.00103358, "L": 0.00102235, "C": 0.00102235, "V": 1367.80835591, "T": "2018-02-04T09:20:00", "BV": 1.40243}, {"O": 0.00102263, "H": 0.00102644, "L": 0.00102, "C": 0.001026, "V": 4586.24363773, "T": "2018-02-04T09:25:00", "BV": 4.6807073}, {"O": 0.001026, "H": 0.00103035, "L": 0.00102001, "C": 0.00102009, "V": 2272.36532784, "T": "2018-02-04T09:30:00", "BV": 2.32529412}, {"O": 0.00102264, "H": 0.00102998, "L": 0.001012, "C": 0.00101314, "V": 7841.59990809, "T": "2018-02-04T09:35:00", "BV": 7.99074766}, {"O": 0.00101314, "H": 0.00101314, "L": 0.00100669, "C": 0.00101, "V": 2389.63293174, "T": "2018-02-04T09:40:00", "BV": 2.41348268}, {"O": 0.00100552, "H": 0.00101305, "L": 0.00099876, "C": 0.00100949, "V": 4981.17789636, "T": "2018-02-04T09:45:00", "BV": 4.98934767}, {"O": 0.00099878, "H": 0.00101246, "L": 0.000995, "C": 0.00099558, "V": 7770.31607439, "T": "2018-02-04T09:50:00", "BV": 7.77145572}, {"O": 0.00100897, "H": 0.00101059, "L": 0.000994, "C": 0.00100238, "V": 6932.04359361, "T": "2018-02-04T09:55:00", "BV": 6.90682898}, {"O": 0.00099402, "H": 0.00100237, "L": 0.00099, "C": 0.00099, "V": 6566.19898348, "T": "2018-02-04T10:00:00", "BV": 6.52996317}, {"O": 0.0009993, "H": 0.0009993, "L": 0.00099102, "C": 0.000992, "V": 3181.7029976, "T": "2018-02-04T10:05:00", "BV": 3.16108185}, {"O": 0.00099899, "H": 0.00099905, "L": 0.00099109, "C": 0.00099695, "V": 2545.27392286, "T": "2018-02-04T10:10:00", "BV": 2.53357775}, {"O": 0.00099873, "H": 0.00099897, "L": 0.00099251, "C": 0.0009975, "V": 2923.71288479, "T": "2018-02-04T10:15:00", "BV": 2.91757115}, {"O": 0.000995, "H": 0.00099894, "L": 0.00099101, "C": 0.00099101, "V": 3956.14051703, "T": "2018-02-04T10:20:00", "BV": 3.93353926}, {"O": 0.000991, "H": 0.00099905, "L": 0.00098812, "C": 0.00099905, "V": 3734.13074062, "T": "2018-02-04T10:25:00", "BV": 3.72350818}, {"O": 0.00099999, "H": 0.00101314, "L": 0.00099001, "C": 0.00101314, "V": 1658.49247552, "T": "2018-02-04T10:30:00", "BV": 1.67337585}, {"O": 0.00101325, "H": 0.001016, "L": 0.00100378, "C": 0.00100422, "V": 1311.9172757, "T": "2018-02-04T10:35:00", "BV": 1.32905601}, {"O": 0.00101, "H": 0.00101361, "L": 0.00100404, "C": 0.00101, "V": 490.84488471, "T": "2018-02-04T10:40:00", "BV": 0.49735254}, {"O": 0.00101, "H": 0.00101, "L": 0.00100999, "C": 0.00100999, "V": 708.07962494, "T": "2018-02-04T10:45:00", "BV": 0.71515495}, {"O": 0.00100999, "H": 0.00101, "L": 0.00100999, "C": 0.00101, "V": 135.95551103, "T": "2018-02-04T10:50:00", "BV": 0.13731425}, {"O": 0.001009, "H": 0.00100999, "L": 0.001, "C": 0.00100001, "V": 1232.8098083, "T": "2018-02-04T10:55:00", "BV": 1.23880577}, {"O": 0.00100401, "H": 0.00100836, "L": 0.00100013, "C": 0.00100815, "V": 148.47418852, "T": "2018-02-04T11:00:00", "BV": 0.14885607}, {"O": 0.00100799, "H": 0.00100827, "L": 0.001, "C": 0.00100003, "V": 2921.21940592, "T": "2018-02-04T11:05:00", "BV": 2.92914642}, {"O": 0.00100004, "H": 0.00101405, "L": 0.00100004, "C": 0.00101405, "V": 1888.76052563, "T": "2018-02-04T11:10:00", "BV": 1.89509156}, {"O": 0.00101354, "H": 0.001016, "L": 0.00100229, "C": 0.001016, "V": 3113.1106398, "T": "2018-02-04T11:15:00", "BV": 3.14511493}, {"O": 0.001016, "H": 0.00101999, "L": 0.00100554, "C": 0.00101987, "V": 964.93350846, "T": "2018-02-04T11:20:00", "BV": 0.98246203}, {"O": 0.00101987, "H": 0.00102351, "L": 0.00101461, "C": 0.00102145, "V": 1133.99011363, "T": "2018-02-04T11:25:00", "BV": 1.15741254}, {"O": 0.00102145, "H": 0.00102145, "L": 0.00101083, "C": 0.00101083, "V": 373.60572113, "T": "2018-02-04T11:30:00", "BV": 0.38156573}, {"O": 0.00101097, "H": 0.0010213, "L": 0.00101095, "C": 0.00101367, "V": 129.68372854, "T": "2018-02-04T11:35:00", "BV": 0.13134547}, {"O": 0.00101501, "H": 0.00102144, "L": 0.00101467, "C": 0.00102144, "V": 99.97573242, "T": "2018-02-04T11:40:00", "BV": 0.10171375}, {"O": 0.00102144, "H": 0.00102145, "L": 0.00101467, "C": 0.00102145, "V": 558.47649323, "T": "2018-02-04T11:45:00", "BV": 0.56792009}, {"O": 0.00101501, "H": 0.00101567, "L": 0.00101467, "C": 0.00101567, "V": 223.61866607, "T": "2018-02-04T11:50:00", "BV": 0.22702836}, {"O": 0.00101468, "H": 0.00101468, "L": 0.001013, "C": 0.0010131, "V": 304.9934781, "T": "2018-02-04T11:55:00", "BV": 0.30923515}, {"O": 0.0010105, "H": 0.0010105, "L": 0.00100601, "C": 0.00100601, "V": 1349.96693079, "T": "2018-02-04T12:00:00", "BV": 1.36189437}, {"O": 0.00100604, "H": 0.00100604, "L": 0.001004, "C": 0.001004, "V": 2126.5605536, "T": "2018-02-04T12:05:00", "BV": 2.13634956}, {"O": 0.001004, "H": 0.00100979, "L": 0.00099001, "C": 0.00100978, "V": 5037.59056551, "T": "2018-02-04T12:10:00", "BV": 5.0325924}, {"O": 0.00100977, "H": 0.00100977, "L": 0.00098883, "C": 0.00098883, "V": 4062.91919458, "T": "2018-02-04T12:15:00", "BV": 4.0313692}, {"O": 0.00099279, "H": 0.00099895, "L": 0.00098698, "C": 0.00099489, "V": 2331.29761809, "T": "2018-02-04T12:20:00", "BV": 2.31334363}, {"O": 0.00099489, "H": 0.00100528, "L": 0.00099019, "C": 0.00099539, "V": 499.35782454, "T": "2018-02-04T12:25:00", "BV": 0.49770771}, {"O": 0.00099099, "H": 0.00099998, "L": 0.00099019, "C": 0.0009975, "V": 874.25178191, "T": "2018-02-04T12:30:00", "BV": 0.86735735}, {"O": 0.0009975, "H": 0.0009975, "L": 0.00099, "C": 0.000996, "V": 1144.29416345, "T": "2018-02-04T12:35:00", "BV": 1.13581661}, {"O": 0.000996, "H": 0.00100231, "L": 0.00099, "C": 0.000997, "V": 738.30034783, "T": "2018-02-04T12:40:00", "BV": 0.73417448}, {"O": 0.000997, "H": 0.00099999, "L": 0.00099151, "C": 0.000996, "V": 1646.48334126, "T": "2018-02-04T12:45:00", "BV": 1.64105831}, {"O": 0.00099994, "H": 0.00100159, "L": 0.00099159, "C": 0.00100159, "V": 97.92570478, "T": "2018-02-04T12:50:00", "BV": 0.09776812}, {"O": 0.00099161, "H": 0.00100249, "L": 0.00099161, "C": 0.00100249, "V": 2367.48806973, "T": "2018-02-04T12:55:00", "BV": 2.37127069}, {"O": 0.00100249, "H": 0.00100343, "L": 0.00099327, "C": 0.00100342, "V": 1507.75441731, "T": "2018-02-04T13:00:00", "BV": 1.51059843}, {"O": 0.00100538, "H": 0.00100944, "L": 0.00100343, "C": 0.00100535, "V": 310.34058471, "T": "2018-02-04T13:05:00", "BV": 0.31188663}, {"O": 0.00100571, "H": 0.00100947, "L": 0.00100346, "C": 0.00100947, "V": 692.6257762, "T": "2018-02-04T13:10:00", "BV": 0.69605525}, {"O": 0.001009, "H": 0.0010095, "L": 0.001005, "C": 0.001009, "V": 820.67272466, "T": "2018-02-04T13:15:00", "BV": 0.82624294}, {"O": 0.001009, "H": 0.001009, "L": 0.001008, "C": 0.001008, "V": 1646.85270874, "T": "2018-02-04T13:20:00", "BV": 1.66009679}, {"O": 0.001008, "H": 0.001008, "L": 0.00099826, "C": 0.00100695, "V": 3173.48479656, "T": "2018-02-04T13:25:00", "BV": 3.18444043}, {"O": 0.001, "H": 0.00100799, "L": 0.00099577, "C": 0.00100467, "V": 3897.93216862, "T": "2018-02-04T13:30:00", "BV": 3.8847606}, {"O": 0.001005, "H": 0.001005, "L": 0.000997, "C": 0.00100267, "V": 866.81440779, "T": "2018-02-04T13:35:00", "BV": 0.86581374}, {"O": 0.00099701, "H": 0.00100279, "L": 0.00099701, "C": 0.00100279, "V": 165.58552354, "T": "2018-02-04T13:40:00", "BV": 0.16520269}, {"O": 0.00099711, "H": 0.00100276, "L": 0.00099151, "C": 0.00099151, "V": 2162.57505635, "T": "2018-02-04T13:45:00", "BV": 2.15504099}, {"O": 0.00100132, "H": 0.00100132, "L": 0.00099005, "C": 0.00099005, "V": 236.99287565, "T": "2018-02-04T13:50:00", "BV": 0.23555627}, {"O": 0.00099005, "H": 0.00099938, "L": 0.00099005, "C": 0.000995, "V": 754.06582139, "T": "2018-02-04T13:55:00", "BV": 0.75173645}, {"O": 0.0009906, "H": 0.00100214, "L": 0.00099005, "C": 0.00099015, "V": 595.10724508, "T": "2018-02-04T14:00:00", "BV": 0.59164346}, {"O": 0.00100144, "H": 0.00100279, "L": 0.00100126, "C": 0.00100279, "V": 3752.65728664, "T": "2018-02-04T14:05:00", "BV": 3.75744576}, {"O": 0.00100279, "H": 0.00100571, "L": 0.000997, "C": 0.001005, "V": 2292.83585357, "T": "2018-02-04T14:10:00", "BV": 2.3044546}, {"O": 0.001005, "H": 0.001005, "L": 0.00099001, "C": 0.00099001, "V": 3182.95272187, "T": "2018-02-04T14:15:00", "BV": 3.16706637}, {"O": 0.00099043, "H": 0.00100294, "L": 0.00098802, "C": 0.00099196, "V": 1477.10109846, "T": "2018-02-04T14:20:00", "BV": 1.4632381}, {"O": 0.00099197, "H": 0.00099836, "L": 0.00098609, "C": 0.00099552, "V": 3018.79113953, "T": "2018-02-04T14:25:00", "BV": 2.98398066}, {"O": 0.00099536, "H": 0.00099853, "L": 0.00097914, "C": 0.0009928, "V": 7181.51975379, "T": "2018-02-04T14:30:00", "BV": 7.08358351}, {"O": 0.00098001, "H": 0.00099271, "L": 0.00098001, "C": 0.00098073, "V": 3349.55163445, "T": "2018-02-04T14:35:00", "BV": 3.30379271}, {"O": 0.00098011, "H": 0.000991, "L": 0.00098008, "C": 0.00098088, "V": 3506.58672899, "T": "2018-02-04T14:40:00", "BV": 3.44582258}, {"O": 0.00098959, "H": 0.00099003, "L": 0.00097883, "C": 0.00098754, "V": 3293.77733738, "T": "2018-02-04T14:45:00", "BV": 3.2296279}, {"O": 0.000985, "H": 0.00098914, "L": 0.00097883, "C": 0.00098497, "V": 2500.71838449, "T": "2018-02-04T14:50:00", "BV": 2.45535094}, {"O": 0.00098599, "H": 0.00098599, "L": 0.00097889, "C": 0.00098, "V": 524.87127559, "T": "2018-02-04T14:55:00", "BV": 0.51609627}, {"O": 0.000979, "H": 0.00098505, "L": 0.00097853, "C": 0.00097853, "V": 931.02629001, "T": "2018-02-04T15:00:00", "BV": 0.91557339}, {"O": 0.00098375, "H": 0.00098571, "L": 0.0009837, "C": 0.0009837, "V": 869.81546611, "T": "2018-02-04T15:05:00", "BV": 0.85598832}, {"O": 0.00098369, "H": 0.00098375, "L": 0.00098071, "C": 0.0009837, "V": 1234.64655754, "T": "2018-02-04T15:10:00", "BV": 1.21446462}, {"O": 0.0009837, "H": 0.000986, "L": 0.0009809, "C": 0.000986, "V": 1962.89675841, "T": "2018-02-04T15:15:00", "BV": 1.93364409}, {"O": 0.00098721, "H": 0.00099853, "L": 0.00098119, "C": 0.0009978, "V": 3030.18096132, "T": "2018-02-04T15:20:00", "BV": 3.00450669}, {"O": 0.00099779, "H": 0.00099853, "L": 0.00098803, "C": 0.00099853, "V": 649.43554543, "T": "2018-02-04T15:25:00", "BV": 0.64546044}, {"O": 0.00099849, "H": 0.00099888, "L": 0.00098881, "C": 0.00099032, "V": 2526.66593476, "T": "2018-02-04T15:30:00", "BV": 2.51553169}, {"O": 0.00099024, "H": 0.000997, "L": 0.00099008, "C": 0.00099015, "V": 884.36618334, "T": "2018-02-04T15:35:00", "BV": 0.87922472}, {"O": 0.00099015, "H": 0.00099887, "L": 0.00098906, "C": 0.00099877, "V": 2586.6445142, "T": "2018-02-04T15:40:00", "BV": 2.56939526}, {"O": 0.00098922, "H": 0.00099871, "L": 0.0009892, "C": 0.0009981, "V": 1255.71346907, "T": "2018-02-04T15:45:00", "BV": 1.25025171}, {"O": 0.00099814, "H": 0.00099814, "L": 0.00099305, "C": 0.00099306, "V": 663.80510475, "T": "2018-02-04T15:50:00", "BV": 0.66006281}, {"O": 0.00099305, "H": 0.00099319, "L": 0.00099305, "C": 0.00099305, "V": 992.24513544, "T": "2018-02-04T15:55:00", "BV": 0.98535373}, {"O": 0.00099301, "H": 0.00099301, "L": 0.00099, "C": 0.00099, "V": 620.89443279, "T": "2018-02-04T16:00:00", "BV": 0.61653319}, {"O": 0.00099, "H": 0.00099, "L": 0.00098602, "C": 0.00098602, "V": 4816.10402344, "T": "2018-02-04T16:05:00", "BV": 4.76622266}, {"O": 0.00098602, "H": 0.00098603, "L": 0.000986, "C": 0.000986, "V": 791.49995213, "T": "2018-02-04T16:10:00", "BV": 0.78043784}, {"O": 0.00098592, "H": 0.000986, "L": 0.00098592, "C": 0.00098599, "V": 285.03838276, "T": "2018-02-04T16:15:00", "BV": 0.28104526}, {"O": 0.00098599, "H": 0.000986, "L": 0.00098, "C": 0.00098, "V": 3709.07562398, "T": "2018-02-04T16:20:00", "BV": 3.65674965}, {"O": 0.000984, "H": 0.000984, "L": 0.00097879, "C": 0.00097886, "V": 2533.17579641, "T": "2018-02-04T16:25:00", "BV": 2.48304784}, {"O": 0.00097886, "H": 0.00098398, "L": 0.00097671, "C": 0.00097682, "V": 4986.45522672, "T": "2018-02-04T16:30:00", "BV": 4.88215187}, {"O": 0.00098397, "H": 0.00098397, "L": 0.00097292, "C": 0.00098346, "V": 1779.10603642, "T": "2018-02-04T16:35:00", "BV": 1.7335261}, {"O": 0.00098338, "H": 0.00098338, "L": 0.00097344, "C": 0.00098307, "V": 983.73542197, "T": "2018-02-04T16:40:00", "BV": 0.96682336}, {"O": 0.00098306, "H": 0.00098307, "L": 0.00097451, "C": 0.00098306, "V": 528.22475815, "T": "2018-02-04T16:45:00", "BV": 0.51886435}, {"O": 0.00098299, "H": 0.00098299, "L": 0.00097454, "C": 0.00098292, "V": 416.15060722, "T": "2018-02-04T16:50:00", "BV": 0.4076757}, {"O": 0.00098292, "H": 0.000983, "L": 0.00097477, "C": 0.00098292, "V": 844.78646221, "T": "2018-02-04T16:55:00", "BV": 0.8290041}, {"O": 0.00098292, "H": 0.00098294, "L": 0.000978, "C": 0.00098292, "V": 244.81459551, "T": "2018-02-04T17:00:00", "BV": 0.24043112}, {"O": 0.00098292, "H": 0.00098292, "L": 0.000978, "C": 0.00097802, "V": 335.95484172, "T": "2018-02-04T17:05:00", "BV": 0.32881497}, {"O": 0.00097802, "H": 0.00097809, "L": 0.00097437, "C": 0.0009778, "V": 1611.26540117, "T": "2018-02-04T17:10:00", "BV": 1.57491065}, {"O": 0.00097508, "H": 0.0009778, "L": 0.00097433, "C": 0.00097779, "V": 1117.63065701, "T": "2018-02-04T17:15:00", "BV": 1.09081207}, {"O": 0.00097779, "H": 0.00097779, "L": 0.00097779, "C": 0.00097779, "V": 83.22146861, "T": "2018-02-04T17:20:00", "BV": 0.08137305}, {"O": 0.00097779, "H": 0.0009778, "L": 0.00097678, "C": 0.0009778, "V": 1042.05185733, "T": "2018-02-04T17:25:00", "BV": 1.01869545}, {"O": 0.0009778, "H": 0.00097786, "L": 0.00097676, "C": 0.00097676, "V": 655.41814354, "T": "2018-02-04T17:30:00", "BV": 0.64029025}, {"O": 0.00097676, "H": 0.00097678, "L": 0.00097312, "C": 0.00097312, "V": 3322.0112213, "T": "2018-02-04T17:35:00", "BV": 3.23640809}, {"O": 0.00097312, "H": 0.00097433, "L": 0.00097291, "C": 0.00097299, "V": 1552.60269609, "T": "2018-02-04T17:40:00", "BV": 1.51085983}, {"O": 0.00097299, "H": 0.00097682, "L": 0.000971, "C": 0.0009768, "V": 2340.7449103, "T": "2018-02-04T17:45:00", "BV": 2.27604407}, {"O": 0.00097681, "H": 0.00097682, "L": 0.0009768, "C": 0.00097682, "V": 268.89302712, "T": "2018-02-04T17:50:00", "BV": 0.26265716}, {"O": 0.00097681, "H": 0.00097682, "L": 0.0009768, "C": 0.00097682, "V": 758.91126502, "T": "2018-02-04T17:55:00", "BV": 0.74131319}, {"O": 0.00097682, "H": 0.00097682, "L": 0.0009768, "C": 0.00097682, "V": 1311.1345319, "T": "2018-02-04T18:00:00", "BV": 1.28072332}, {"O": 0.00097682, "H": 0.00097682, "L": 0.00097681, "C": 0.00097682, "V": 786.61190304, "T": "2018-02-04T18:05:00", "BV": 0.76837568}, {"O": 0.00097682, "H": 0.00097803, "L": 0.00096099, "C": 0.00097772, "V": 13603.79911576, "T": "2018-02-04T18:10:00", "BV": 13.22824366}, {"O": 0.00097762, "H": 0.00097771, "L": 0.0009669, "C": 0.00097761, "V": 1073.88385614, "T": "2018-02-04T18:15:00", "BV": 1.04558109}, {"O": 0.00097785, "H": 0.00097809, "L": 0.00097785, "C": 0.00097809, "V": 4258.68475924, "T": "2018-02-04T18:20:00", "BV": 4.16530251}, {"O": 0.00098024, "H": 0.000983, "L": 0.00097812, "C": 0.000983, "V": 942.70689684, "T": "2018-02-04T18:25:00", "BV": 0.92615767}, {"O": 0.00098396, "H": 0.00098396, "L": 0.000946, "C": 0.00094998, "V": 48054.91745711, "T": "2018-02-04T18:30:00", "BV": 45.77128593}, {"O": 0.00094998, "H": 0.00096031, "L": 0.00094625, "C": 0.00094998, "V": 12233.19765707, "T": "2018-02-04T18:35:00", "BV": 11.62233627}, {"O": 0.00094998, "H": 0.00095948, "L": 0.00094681, "C": 0.00095828, "V": 4493.11838969, "T": "2018-02-04T18:40:00", "BV": 4.27957773}, {"O": 0.00095841, "H": 0.00096301, "L": 0.000955, "C": 0.00096301, "V": 3003.60740366, "T": "2018-02-04T18:45:00", "BV": 2.88244781}, {"O": 0.000963, "H": 0.000969, "L": 0.00095841, "C": 0.00096057, "V": 2568.24939988, "T": "2018-02-04T18:50:00", "BV": 2.46530182}, {"O": 0.000971, "H": 0.0009812, "L": 0.00096067, "C": 0.00097601, "V": 8408.33814132, "T": "2018-02-04T18:55:00", "BV": 8.19041394}, {"O": 0.00097601, "H": 0.000978, "L": 0.00096141, "C": 0.000967, "V": 1345.82689365, "T": "2018-02-04T19:00:00", "BV": 1.30155344}, {"O": 0.000967, "H": 0.00097586, "L": 0.000965, "C": 0.000965, "V": 411.35985457, "T": "2018-02-04T19:05:00", "BV": 0.39753486}, {"O": 0.000965, "H": 0.00097463, "L": 0.00096474, "C": 0.00096474, "V": 1792.41760094, "T": "2018-02-04T19:10:00", "BV": 1.72951052}, {"O": 0.00096474, "H": 0.00096474, "L": 0.00096041, "C": 0.00096473, "V": 902.31348612, "T": "2018-02-04T19:15:00", "BV": 0.86750244}, {"O": 0.00096473, "H": 0.000971, "L": 0.00096057, "C": 0.00097098, "V": 1238.83316997, "T": "2018-02-04T19:20:00", "BV": 1.19617819}, {"O": 0.00096595, "H": 0.00097095, "L": 0.00095, "C": 0.00096568, "V": 5736.96007012, "T": "2018-02-04T19:25:00", "BV": 5.50361829}, {"O": 0.00095508, "H": 0.00096567, "L": 0.00094102, "C": 0.00096022, "V": 7799.55281722, "T": "2018-02-04T19:30:00", "BV": 7.39231776}, {"O": 0.00096091, "H": 0.00096091, "L": 0.00095, "C": 0.00095754, "V": 1251.15765591, "T": "2018-02-04T19:35:00", "BV": 1.19014137}, {"O": 0.0009507, "H": 0.00095989, "L": 0.00095061, "C": 0.00095989, "V": 2146.3030957, "T": "2018-02-04T19:40:00", "BV": 2.05375045}, {"O": 0.00095989, "H": 0.00096371, "L": 0.00095989, "C": 0.00095989, "V": 1081.57057462, "T": "2018-02-04T19:45:00", "BV": 1.04012531}, {"O": 0.00095989, "H": 0.00096369, "L": 0.000952, "C": 0.00095693, "V": 2503.36963788, "T": "2018-02-04T19:50:00", "BV": 2.40890024}, {"O": 0.00095693, "H": 0.00095886, "L": 0.00095211, "C": 0.00095886, "V": 777.16455138, "T": "2018-02-04T19:55:00", "BV": 0.74476997}, {"O": 0.00095886, "H": 0.00095886, "L": 0.00095693, "C": 0.00095694, "V": 689.9267794, "T": "2018-02-04T20:00:00", "BV": 0.66040923}, {"O": 0.00095694, "H": 0.00095989, "L": 0.00095076, "C": 0.00095201, "V": 4732.60305411, "T": "2018-02-04T20:05:00", "BV": 4.52577001}, {"O": 0.00095876, "H": 0.00095876, "L": 0.00095217, "C": 0.0009559, "V": 243.24121153, "T": "2018-02-04T20:10:00", "BV": 0.23259742}, {"O": 0.0009559, "H": 0.00095877, "L": 0.00095151, "C": 0.00095151, "V": 2614.00174467, "T": "2018-02-04T20:15:00", "BV": 2.49634485}, {"O": 0.000953, "H": 0.00095559, "L": 0.00095, "C": 0.00095, "V": 1954.35498395, "T": "2018-02-04T20:20:00", "BV": 1.85859992}, {"O": 0.00094919, "H": 0.00094998, "L": 0.00094, "C": 0.00094, "V": 11379.25130788, "T": "2018-02-04T20:25:00", "BV": 10.71190971}, {"O": 0.00094, "H": 0.00094994, "L": 0.00093374, "C": 0.00093374, "V": 13672.89399163, "T": "2018-02-04T20:30:00", "BV": 12.80655475}, {"O": 0.00093283, "H": 0.00093656, "L": 0.00092631, "C": 0.00093599, "V": 14630.37925065, "T": "2018-02-04T20:35:00", "BV": 13.63125597}, {"O": 0.00093599, "H": 0.00094, "L": 0.00093251, "C": 0.00094, "V": 3231.94841484, "T": "2018-02-04T20:40:00", "BV": 3.03414576}, {"O": 0.00094, "H": 0.00094, "L": 0.00093803, "C": 0.00094, "V": 4269.70214611, "T": "2018-02-04T20:45:00", "BV": 4.01286759}, {"O": 0.00094, "H": 0.00094538, "L": 0.00093921, "C": 0.00094538, "V": 4464.754315, "T": "2018-02-04T20:50:00", "BV": 4.19722552}, {"O": 0.00094538, "H": 0.0009549, "L": 0.00094538, "C": 0.0009549, "V": 3013.46276709, "T": "2018-02-04T20:55:00", "BV": 2.86424614}, {"O": 0.000955, "H": 0.000963, "L": 0.000955, "C": 0.00095897, "V": 1254.9281288, "T": "2018-02-04T21:00:00", "BV": 1.20352084}, {"O": 0.000962, "H": 0.000962, "L": 0.00094159, "C": 0.00095535, "V": 2373.99466626, "T": "2018-02-04T21:05:00", "BV": 2.26216051}, {"O": 0.00095931, "H": 0.00095931, "L": 0.00095602, "C": 0.00095898, "V": 299.95658077, "T": "2018-02-04T21:10:00", "BV": 0.28749425}, {"O": 0.00095898, "H": 0.00097, "L": 0.0009507, "C": 0.00095099, "V": 2567.23583252, "T": "2018-02-04T21:15:00", "BV": 2.47120085}, {"O": 0.00096568, "H": 0.00096859, "L": 0.00095672, "C": 0.00095765, "V": 412.2483324, "T": "2018-02-04T21:20:00", "BV": 0.39743977}, {"O": 0.00096638, "H": 0.00096999, "L": 0.000963, "C": 0.000963, "V": 1966.53816936, "T": "2018-02-04T21:25:00", "BV": 1.9050487}, {"O": 0.000965, "H": 0.00097, "L": 0.00094898, "C": 0.00096966, "V": 4326.96045219, "T": "2018-02-04T21:30:00", "BV": 4.16012104}, {"O": 0.000969, "H": 0.00096997, "L": 0.000969, "C": 0.0009699, "V": 1349.34047248, "T": "2018-02-04T21:35:00", "BV": 1.30855955}, {"O": 0.00096334, "H": 0.0009699, "L": 0.00096334, "C": 0.0009651, "V": 562.4034051, "T": "2018-02-04T21:40:00", "BV": 0.54322614}, {"O": 0.0009651, "H": 0.0009709, "L": 0.00096023, "C": 0.000965, "V": 3413.00174388, "T": "2018-02-04T21:45:00", "BV": 3.30491461}, {"O": 0.000965, "H": 0.00096999, "L": 0.000952, "C": 0.00096099, "V": 3569.2146854, "T": "2018-02-04T21:50:00", "BV": 3.42253351}, {"O": 0.000961, "H": 0.00096455, "L": 0.000952, "C": 0.00096, "V": 1640.62162406, "T": "2018-02-04T21:55:00", "BV": 1.57048152}, {"O": 0.000963, "H": 0.000963, "L": 0.00095, "C": 0.00096079, "V": 1781.74085274, "T": "2018-02-04T22:00:00", "BV": 1.70076871}, {"O": 0.00096079, "H": 0.000963, "L": 0.00095144, "C": 0.00096095, "V": 503.61861973, "T": "2018-02-04T22:05:00", "BV": 0.4843794}, {"O": 0.00096095, "H": 0.000963, "L": 0.00095009, "C": 0.00096097, "V": 1771.26242504, "T": "2018-02-04T22:10:00", "BV": 1.69175706}, {"O": 0.000957, "H": 0.00096119, "L": 0.00094443, "C": 0.00094964, "V": 1829.45798525, "T": "2018-02-04T22:15:00", "BV": 1.72985335}, {"O": 0.0009574, "H": 0.0009574, "L": 0.00094963, "C": 0.00095342, "V": 673.70052295, "T": "2018-02-04T22:20:00", "BV": 0.64184239}, {"O": 0.00095342, "H": 0.00095778, "L": 0.00095342, "C": 0.00095342, "V": 538.25231368, "T": "2018-02-04T22:25:00", "BV": 0.51375075}, {"O": 0.00096149, "H": 0.000963, "L": 0.00095349, "C": 0.00096247, "V": 1105.83280009, "T": "2018-02-04T22:30:00", "BV": 1.06253746}, {"O": 0.00096149, "H": 0.0009739, "L": 0.00095343, "C": 0.00097088, "V": 4003.24541631, "T": "2018-02-04T22:35:00", "BV": 3.87293385}, {"O": 0.00097087, "H": 0.00097317, "L": 0.00096118, "C": 0.00096645, "V": 1343.14521457, "T": "2018-02-04T22:40:00", "BV": 1.30570229}, {"O": 0.00096645, "H": 0.000973, "L": 0.00096005, "C": 0.0009624, "V": 881.05288093, "T": "2018-02-04T22:45:00", "BV": 0.84869472}, {"O": 0.00096238, "H": 0.00096239, "L": 0.00096009, "C": 0.0009601, "V": 2262.86751016, "T": "2018-02-04T22:50:00", "BV": 2.17417333}, {"O": 0.0009601, "H": 0.00096017, "L": 0.000955, "C": 0.000955, "V": 4359.33280622, "T": "2018-02-04T22:55:00", "BV": 4.16988962}, {"O": 0.00096017, "H": 0.00096017, "L": 0.00095451, "C": 0.00096017, "V": 477.59072445, "T": "2018-02-04T23:00:00", "BV": 0.45732937}, {"O": 0.00096017, "H": 0.00096017, "L": 0.00096017, "C": 0.00096017, "V": 356.01172779, "T": "2018-02-04T23:05:00", "BV": 0.34183176}, {"O": 0.00096017, "H": 0.00096239, "L": 0.0009543, "C": 0.00096239, "V": 1269.40183201, "T": "2018-02-04T23:10:00", "BV": 1.21479464}, {"O": 0.00096007, "H": 0.00097262, "L": 0.00095648, "C": 0.00097058, "V": 6071.65064126, "T": "2018-02-04T23:15:00", "BV": 5.88147804}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00095999, "C": 0.00096999, "V": 810.73985103, "T": "2018-02-04T23:20:00", "BV": 0.78615002}, {"O": 0.00096996, "H": 0.00096999, "L": 0.00096038, "C": 0.000964, "V": 536.28785379, "T": "2018-02-04T23:25:00", "BV": 0.51938661}, {"O": 0.000964, "H": 0.000964, "L": 0.000964, "C": 0.000964, "V": 236.49611133, "T": "2018-02-04T23:30:00", "BV": 0.22798222}, {"O": 0.000964, "H": 0.00096999, "L": 0.0009608, "C": 0.00096098, "V": 856.17499412, "T": "2018-02-04T23:35:00", "BV": 0.82476762}, {"O": 0.00096998, "H": 0.00096999, "L": 0.000962, "C": 0.00096999, "V": 522.75824132, "T": "2018-02-04T23:40:00", "BV": 0.50631935}, {"O": 0.00096996, "H": 0.00097558, "L": 0.00096252, "C": 0.00096379, "V": 3215.59245062, "T": "2018-02-04T23:45:00", "BV": 3.12042722}, {"O": 0.00096501, "H": 0.0009669, "L": 0.00096401, "C": 0.0009669, "V": 214.56612353, "T": "2018-02-04T23:50:00", "BV": 0.2068941}, {"O": 0.000964, "H": 0.00097367, "L": 0.00096223, "C": 0.00097367, "V": 249.66051406, "T": "2018-02-04T23:55:00", "BV": 0.24111331}, {"O": 0.00097356, "H": 0.00097356, "L": 0.000967, "C": 0.00097287, "V": 2455.0502679, "T": "2018-02-05T00:00:00", "BV": 2.37491983}, {"O": 0.00096705, "H": 0.00097287, "L": 0.00096705, "C": 0.00097287, "V": 139.17935731, "T": "2018-02-05T00:05:00", "BV": 0.13465228}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096702, "C": 0.00097108, "V": 2153.49165194, "T": "2018-02-05T00:10:00", "BV": 2.08273586}, {"O": 0.000967, "H": 0.00097064, "L": 0.000967, "C": 0.00097064, "V": 300.6235457, "T": "2018-02-05T00:15:00", "BV": 0.29070648}, {"O": 0.00097197, "H": 0.00097197, "L": 0.0009621, "C": 0.0009621, "V": 766.70999731, "T": "2018-02-05T00:20:00", "BV": 0.7418442}, {"O": 0.0009668, "H": 0.000972, "L": 0.000962, "C": 0.00096246, "V": 1039.94855238, "T": "2018-02-05T00:25:00", "BV": 1.009814}, {"O": 0.000966, "H": 0.000975, "L": 0.00096317, "C": 0.00096317, "V": 2731.94688193, "T": "2018-02-05T00:30:00", "BV": 2.65843754}, {"O": 0.00097475, "H": 0.00097475, "L": 0.000958, "C": 0.000958, "V": 778.20149882, "T": "2018-02-05T00:40:00", "BV": 0.74885068}, {"O": 0.00095884, "H": 0.00097193, "L": 0.00095809, "C": 0.00095858, "V": 5262.79951287, "T": "2018-02-05T00:45:00", "BV": 5.05509394}, {"O": 0.00095866, "H": 0.00095866, "L": 0.00095809, "C": 0.00095809, "V": 1496.08752794, "T": "2018-02-05T00:50:00", "BV": 1.43357563}, {"O": 0.00096697, "H": 0.00096697, "L": 0.000958, "C": 0.000958, "V": 818.32212846, "T": "2018-02-05T00:55:00", "BV": 0.78448984}, {"O": 0.000958, "H": 0.00096222, "L": 0.0009543, "C": 0.00095512, "V": 2375.28404207, "T": "2018-02-05T01:00:00", "BV": 2.26791553}, {"O": 0.00095999, "H": 0.00096499, "L": 0.0009532, "C": 0.0009532, "V": 1493.67365628, "T": "2018-02-05T01:05:00", "BV": 1.43290788}, {"O": 0.0009532, "H": 0.00096082, "L": 0.00094337, "C": 0.00095979, "V": 2298.9802085, "T": "2018-02-05T01:10:00", "BV": 2.18347619}, {"O": 0.00095, "H": 0.00095873, "L": 0.00094335, "C": 0.00095691, "V": 2592.97296876, "T": "2018-02-05T01:15:00", "BV": 2.4573536}, {"O": 0.00094404, "H": 0.00094404, "L": 0.00093511, "C": 0.00094005, "V": 9818.55561302, "T": "2018-02-05T01:20:00", "BV": 9.24520132}, {"O": 0.00094284, "H": 0.00094285, "L": 0.00093655, "C": 0.00093888, "V": 910.73989814, "T": "2018-02-05T01:25:00", "BV": 0.85564509}, {"O": 0.00094282, "H": 0.00094404, "L": 0.00094006, "C": 0.00094282, "V": 287.80698986, "T": "2018-02-05T01:30:00", "BV": 0.27096701}, {"O": 0.00094159, "H": 0.00094475, "L": 0.00094031, "C": 0.00094034, "V": 1509.6381304, "T": "2018-02-05T01:35:00", "BV": 1.42317127}, {"O": 0.00094474, "H": 0.00094639, "L": 0.00094, "C": 0.00094613, "V": 344.58507782, "T": "2018-02-05T01:40:00", "BV": 0.32567936}, {"O": 0.00094613, "H": 0.00094613, "L": 0.00094, "C": 0.000941, "V": 947.10058961, "T": "2018-02-05T01:45:00", "BV": 0.89154642}, {"O": 0.000943, "H": 0.000943, "L": 0.000941, "C": 0.000941, "V": 237.02712918, "T": "2018-02-05T01:50:00", "BV": 0.2231425}, {"O": 0.000941, "H": 0.0009456, "L": 0.000941, "C": 0.0009456, "V": 373.60401952, "T": "2018-02-05T01:55:00", "BV": 0.35159257}, {"O": 0.00094141, "H": 0.0009456, "L": 0.00094001, "C": 0.00094507, "V": 472.38176189, "T": "2018-02-05T02:00:00", "BV": 0.44459404}, {"O": 0.00094507, "H": 0.00094612, "L": 0.00093712, "C": 0.00094612, "V": 536.90355615, "T": "2018-02-05T02:05:00", "BV": 0.50493266}, {"O": 0.0009456, "H": 0.000953, "L": 0.0009456, "C": 0.000953, "V": 3382.83423656, "T": "2018-02-05T02:10:00", "BV": 3.20929808}, {"O": 0.000953, "H": 0.000953, "L": 0.00095, "C": 0.000953, "V": 964.59355581, "T": "2018-02-05T02:15:00", "BV": 0.91658129}, {"O": 0.000953, "H": 0.00095414, "L": 0.000943, "C": 0.00095, "V": 1861.66982064, "T": "2018-02-05T02:20:00", "BV": 1.76841862}, {"O": 0.00094797, "H": 0.00094998, "L": 0.000943, "C": 0.00094998, "V": 221.6110004, "T": "2018-02-05T02:25:00", "BV": 0.20905415}, {"O": 0.00094304, "H": 0.00094304, "L": 0.00094, "C": 0.00094, "V": 631.46900761, "T": "2018-02-05T02:30:00", "BV": 0.59514545}, {"O": 0.00094, "H": 0.00094125, "L": 0.00094, "C": 0.00094124, "V": 1119.61049786, "T": "2018-02-05T02:35:00", "BV": 1.05255861}, {"O": 0.00094124, "H": 0.0009499, "L": 0.00094124, "C": 0.00094989, "V": 631.2335745, "T": "2018-02-05T02:40:00", "BV": 0.59737196}, {"O": 0.0009499, "H": 0.00094998, "L": 0.000945, "C": 0.00094998, "V": 128.33361452, "T": "2018-02-05T02:45:00", "BV": 0.12186283}, {"O": 0.00095413, "H": 0.00095413, "L": 0.00094998, "C": 0.000953, "V": 421.00381227, "T": "2018-02-05T02:50:00", "BV": 0.40107072}, {"O": 0.000952, "H": 0.000953, "L": 0.00094998, "C": 0.000953, "V": 113.86559326, "T": "2018-02-05T02:55:00", "BV": 0.10834862}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094998, "C": 0.00094998, "V": 196.39969512, "T": "2018-02-05T03:00:00", "BV": 0.18657574}, {"O": 0.00095293, "H": 0.000953, "L": 0.00095293, "C": 0.000953, "V": 5.86848449, "T": "2018-02-05T03:05:00", "BV": 0.00559262}, {"O": 0.00095298, "H": 0.00095298, "L": 0.000943, "C": 0.00094707, "V": 1343.87514316, "T": "2018-02-05T03:10:00", "BV": 1.27059213}, {"O": 0.000953, "H": 0.000955, "L": 0.0009465, "C": 0.00094651, "V": 461.20746122, "T": "2018-02-05T03:15:00", "BV": 0.43798914}, {"O": 0.00094622, "H": 0.00095414, "L": 0.000946, "C": 0.00095414, "V": 273.97152206, "T": "2018-02-05T03:20:00", "BV": 0.25923132}, {"O": 0.00095414, "H": 0.00096, "L": 0.00095414, "C": 0.00096, "V": 346.00572112, "T": "2018-02-05T03:25:00", "BV": 0.33041405}, {"O": 0.00096038, "H": 0.00096038, "L": 0.00094908, "C": 0.00094908, "V": 15.80593773, "T": "2018-02-05T03:30:00", "BV": 0.01506351}, {"O": 0.00095056, "H": 0.00096039, "L": 0.00095, "C": 0.00095897, "V": 612.22410688, "T": "2018-02-05T03:35:00", "BV": 0.58600909}, {"O": 0.00095979, "H": 0.00096039, "L": 0.00095897, "C": 0.00096039, "V": 816.42788283, "T": "2018-02-05T03:40:00", "BV": 0.7830618}, {"O": 0.000959, "H": 0.00096, "L": 0.000951, "C": 0.00095101, "V": 916.85613035, "T": "2018-02-05T03:45:00", "BV": 0.87743805}, {"O": 0.00096031, "H": 0.00096262, "L": 0.00096, "C": 0.00096, "V": 221.48249999, "T": "2018-02-05T03:50:00", "BV": 0.21296056}, {"O": 0.000956, "H": 0.00096001, "L": 0.00095208, "C": 0.0009551, "V": 254.66744942, "T": "2018-02-05T03:55:00", "BV": 0.24358144}, {"O": 0.0009551, "H": 0.0009551, "L": 0.0009551, "C": 0.0009551, "V": 37.13348494, "T": "2018-02-05T04:00:00", "BV": 0.03546618}, {"O": 0.0009551, "H": 0.0009551, "L": 0.00094638, "C": 0.00094639, "V": 946.34126505, "T": "2018-02-05T04:05:00", "BV": 0.8982459}, {"O": 0.00094643, "H": 0.0009551, "L": 0.00094605, "C": 0.00095506, "V": 337.48141483, "T": "2018-02-05T04:10:00", "BV": 0.32003778}, {"O": 0.0009461, "H": 0.00095299, "L": 0.00094605, "C": 0.00095299, "V": 548.49108577, "T": "2018-02-05T04:15:00", "BV": 0.51921356}, {"O": 0.0009485, "H": 0.00095299, "L": 0.0009485, "C": 0.00095299, "V": 476.48580049, "T": "2018-02-05T04:20:00", "BV": 0.45198415}, {"O": 0.00095299, "H": 0.0009551, "L": 0.00095299, "C": 0.0009551, "V": 578.91608077, "T": "2018-02-05T04:25:00", "BV": 0.55227432}, {"O": 0.0009551, "H": 0.0009551, "L": 0.000953, "C": 0.000953, "V": 1133.04166846, "T": "2018-02-05T04:30:00", "BV": 1.08072564}, {"O": 0.000954, "H": 0.0009551, "L": 0.000953, "C": 0.000953, "V": 580.07938566, "T": "2018-02-05T04:35:00", "BV": 0.55353514}, {"O": 0.000953, "H": 0.00096131, "L": 0.000953, "C": 0.00096131, "V": 540.56311735, "T": "2018-02-05T04:40:00", "BV": 0.51910226}, {"O": 0.00095601, "H": 0.00096235, "L": 0.00095601, "C": 0.00095601, "V": 1147.51471154, "T": "2018-02-05T04:45:00", "BV": 1.10385964}, {"O": 0.00096227, "H": 0.00096236, "L": 0.00094665, "C": 0.00096236, "V": 4011.46271334, "T": "2018-02-05T04:50:00", "BV": 3.84499199}, {"O": 0.0009506, "H": 0.000962, "L": 0.00094717, "C": 0.000962, "V": 734.96973783, "T": "2018-02-05T04:55:00", "BV": 0.70502182}, {"O": 0.0009619, "H": 0.00096295, "L": 0.00095303, "C": 0.0009552, "V": 593.18470393, "T": "2018-02-05T05:00:00", "BV": 0.57023166}, {"O": 0.000962, "H": 0.000962, "L": 0.00095325, "C": 0.00095529, "V": 47.79694397, "T": "2018-02-05T05:05:00", "BV": 0.04565071}, {"O": 0.00096295, "H": 0.00096301, "L": 0.00095556, "C": 0.00096301, "V": 134.27050986, "T": "2018-02-05T05:10:00", "BV": 0.12920351}, {"O": 0.000963, "H": 0.00096902, "L": 0.00096229, "C": 0.00096229, "V": 518.42036886, "T": "2018-02-05T05:15:00", "BV": 0.50070921}, {"O": 0.00096901, "H": 0.00096901, "L": 0.00095556, "C": 0.00095556, "V": 1296.44263255, "T": "2018-02-05T05:20:00", "BV": 1.25054465}, {"O": 0.00096783, "H": 0.0009699, "L": 0.00095656, "C": 0.00096398, "V": 1158.67982119, "T": "2018-02-05T05:25:00", "BV": 1.11820424}, {"O": 0.00096397, "H": 0.00096398, "L": 0.0009585, "C": 0.00096016, "V": 529.75568861, "T": "2018-02-05T05:30:00", "BV": 0.50818488}, {"O": 0.000961, "H": 0.00099933, "L": 0.00095943, "C": 0.00099034, "V": 7620.85712982, "T": "2018-02-05T05:35:00", "BV": 7.48298108}, {"O": 0.00099034, "H": 0.00099777, "L": 0.00096804, "C": 0.00097542, "V": 6926.15894236, "T": "2018-02-05T05:40:00", "BV": 6.81233714}, {"O": 0.00096807, "H": 0.00097666, "L": 0.00096807, "C": 0.00096808, "V": 347.73571569, "T": "2018-02-05T05:45:00", "BV": 0.3388327}, {"O": 0.00097218, "H": 0.00098268, "L": 0.00096807, "C": 0.00098268, "V": 99.4200311, "T": "2018-02-05T05:50:00", "BV": 0.09708219}, {"O": 0.00097495, "H": 0.00098248, "L": 0.0009682, "C": 0.0009683, "V": 2467.10694571, "T": "2018-02-05T05:55:00", "BV": 2.41302844}, {"O": 0.00096865, "H": 0.00098942, "L": 0.00096865, "C": 0.00097285, "V": 573.88408158, "T": "2018-02-05T06:00:00", "BV": 0.55890334}, {"O": 0.00097286, "H": 0.00097286, "L": 0.00096874, "C": 0.000969, "V": 274.70548589, "T": "2018-02-05T06:05:00", "BV": 0.26629676}, {"O": 0.000969, "H": 0.00098, "L": 0.000969, "C": 0.00097299, "V": 269.3959218, "T": "2018-02-05T06:10:00", "BV": 0.26279094}, {"O": 0.00097286, "H": 0.00098547, "L": 0.00096949, "C": 0.00097286, "V": 331.15603056, "T": "2018-02-05T06:15:00", "BV": 0.32173208}, {"O": 0.00097286, "H": 0.00098356, "L": 0.00096913, "C": 0.00096966, "V": 363.42677165, "T": "2018-02-05T06:20:00", "BV": 0.35573195}, {"O": 0.00096966, "H": 0.00097, "L": 0.00096252, "C": 0.000969, "V": 1692.17963632, "T": "2018-02-05T06:25:00", "BV": 1.63706342}, {"O": 0.000969, "H": 0.00097298, "L": 0.00096422, "C": 0.00097298, "V": 54.73380486, "T": "2018-02-05T06:30:00", "BV": 0.05309702}, {"O": 0.00097293, "H": 0.00097297, "L": 0.0009625, "C": 0.00097246, "V": 5652.31407923, "T": "2018-02-05T06:35:00", "BV": 5.44458381}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 48.46107103, "T": "2018-02-05T06:40:00", "BV": 0.04700723}, {"O": 0.00096999, "H": 0.0009725, "L": 0.00096276, "C": 0.00096277, "V": 1114.97321875, "T": "2018-02-05T06:45:00", "BV": 1.08127505}, {"O": 0.00097, "H": 0.0009725, "L": 0.00096175, "C": 0.00096175, "V": 3333.76256909, "T": "2018-02-05T06:50:00", "BV": 3.21164808}, {"O": 0.0009621, "H": 0.00096964, "L": 0.00096083, "C": 0.00096564, "V": 391.55754099, "T": "2018-02-05T06:55:00", "BV": 0.37727813}, {"O": 0.00096083, "H": 0.00096294, "L": 0.0009585, "C": 0.00096, "V": 273.90833064, "T": "2018-02-05T07:00:00", "BV": 0.26289911}, {"O": 0.00096, "H": 0.00097, "L": 0.0009585, "C": 0.00096117, "V": 2336.03444999, "T": "2018-02-05T07:05:00", "BV": 2.24569615}, {"O": 0.00095719, "H": 0.00095719, "L": 0.00095664, "C": 0.00095702, "V": 413.19525422, "T": "2018-02-05T07:10:00", "BV": 0.39544289}, {"O": 0.00095607, "H": 0.000963, "L": 0.00095, "C": 0.000963, "V": 1097.90231028, "T": "2018-02-05T07:15:00", "BV": 1.04400759}, {"O": 0.00096234, "H": 0.00096297, "L": 0.00095017, "C": 0.00095544, "V": 399.94946211, "T": "2018-02-05T07:20:00", "BV": 0.3818179}, {"O": 0.00095544, "H": 0.00096278, "L": 0.00095544, "C": 0.00096278, "V": 346.59509247, "T": "2018-02-05T07:25:00", "BV": 0.33123325}, {"O": 0.00096275, "H": 0.00096275, "L": 0.00095543, "C": 0.00095543, "V": 556.49834758, "T": "2018-02-05T07:30:00", "BV": 0.53222631}, {"O": 0.00095543, "H": 0.00095544, "L": 0.00095027, "C": 0.00095433, "V": 1190.95599464, "T": "2018-02-05T07:35:00", "BV": 1.13709167}, {"O": 0.00095417, "H": 0.00095501, "L": 0.00094693, "C": 0.00095501, "V": 1523.85099932, "T": "2018-02-05T07:40:00", "BV": 1.44961039}, {"O": 0.0009475, "H": 0.00095544, "L": 0.0009475, "C": 0.00095544, "V": 340.85839814, "T": "2018-02-05T07:45:00", "BV": 0.32423604}, {"O": 0.00095544, "H": 0.00095962, "L": 0.000954, "C": 0.000955, "V": 419.10294953, "T": "2018-02-05T07:50:00", "BV": 0.40058506}, {"O": 0.000955, "H": 0.000955, "L": 0.00094804, "C": 0.000949, "V": 233.67648767, "T": "2018-02-05T07:55:00", "BV": 0.22212572}, {"O": 0.000949, "H": 0.00095934, "L": 0.00094605, "C": 0.00095573, "V": 1368.57603992, "T": "2018-02-05T08:00:00", "BV": 1.30071511}, {"O": 0.00095573, "H": 0.00095982, "L": 0.00095573, "C": 0.00095573, "V": 1014.20196282, "T": "2018-02-05T08:05:00", "BV": 0.97000639}, {"O": 0.00095573, "H": 0.00095573, "L": 0.00095172, "C": 0.00095172, "V": 311.87747536, "T": "2018-02-05T08:10:00", "BV": 0.29796238}, {"O": 0.00095537, "H": 0.0009582, "L": 0.00094603, "C": 0.000947, "V": 1574.56159744, "T": "2018-02-05T08:15:00", "BV": 1.49247545}, {"O": 0.00094737, "H": 0.00095809, "L": 0.000935, "C": 0.00094366, "V": 7046.58212361, "T": "2018-02-05T08:20:00", "BV": 6.63775846}, {"O": 0.00094366, "H": 0.00094366, "L": 0.00093585, "C": 0.00094321, "V": 624.33777961, "T": "2018-02-05T08:25:00", "BV": 0.58551923}, {"O": 0.00093601, "H": 0.00094304, "L": 0.0009335, "C": 0.000941, "V": 1198.1725901, "T": "2018-02-05T08:30:00", "BV": 1.12064848}, {"O": 0.000941, "H": 0.000941, "L": 0.0009335, "C": 0.00093993, "V": 314.31691356, "T": "2018-02-05T08:35:00", "BV": 0.29497172}, {"O": 0.00093993, "H": 0.00094001, "L": 0.00093, "C": 0.00093974, "V": 2062.73321337, "T": "2018-02-05T08:40:00", "BV": 1.9241627}, {"O": 0.00093768, "H": 0.000939, "L": 0.00093145, "C": 0.00093564, "V": 657.98628397, "T": "2018-02-05T08:45:00", "BV": 0.6172793}, {"O": 0.00093564, "H": 0.00093884, "L": 0.000923, "C": 0.00093882, "V": 12932.3090392, "T": "2018-02-05T08:50:00", "BV": 11.96905473}, {"O": 0.00093749, "H": 0.0009375, "L": 0.00092407, "C": 0.00093649, "V": 694.526124, "T": "2018-02-05T08:55:00", "BV": 0.64462717}, {"O": 0.00093647, "H": 0.00093647, "L": 0.0009235, "C": 0.00093, "V": 1371.97722689, "T": "2018-02-05T09:00:00", "BV": 1.26917588}, {"O": 0.00093, "H": 0.00093463, "L": 0.000925, "C": 0.00092821, "V": 1072.53358175, "T": "2018-02-05T09:05:00", "BV": 0.9974292}, {"O": 0.0009325, "H": 0.000939, "L": 0.00092884, "C": 0.00093374, "V": 2919.8954167, "T": "2018-02-05T09:10:00", "BV": 2.73565532}, {"O": 0.00093374, "H": 0.0009375, "L": 0.00093374, "C": 0.00093749, "V": 2085.91809699, "T": "2018-02-05T09:15:00", "BV": 1.95488644}, {"O": 0.0009375, "H": 0.000945, "L": 0.00093749, "C": 0.00094435, "V": 3386.54722097, "T": "2018-02-05T09:20:00", "BV": 3.17997909}, {"O": 0.000945, "H": 0.000945, "L": 0.00093379, "C": 0.00093384, "V": 854.75432761, "T": "2018-02-05T09:25:00", "BV": 0.80663058}, {"O": 0.00093887, "H": 0.00094368, "L": 0.00093386, "C": 0.00094368, "V": 153.44393041, "T": "2018-02-05T09:30:00", "BV": 0.14476779}, {"O": 0.00093463, "H": 0.00094365, "L": 0.0009346, "C": 0.00094299, "V": 645.51806982, "T": "2018-02-05T09:35:00", "BV": 0.60644075}, {"O": 0.00094287, "H": 0.00094287, "L": 0.00093396, "C": 0.00094279, "V": 910.6525826, "T": "2018-02-05T09:40:00", "BV": 0.85251484}, {"O": 0.00094276, "H": 0.00094276, "L": 0.00093408, "C": 0.00093415, "V": 613.06779423, "T": "2018-02-05T09:45:00", "BV": 0.57584846}, {"O": 0.00094142, "H": 0.00094142, "L": 0.00093412, "C": 0.00093412, "V": 2521.04683554, "T": "2018-02-05T09:50:00", "BV": 2.35832012}, {"O": 0.0009411, "H": 0.00094142, "L": 0.00093412, "C": 0.00094142, "V": 185.32610128, "T": "2018-02-05T09:55:00", "BV": 0.17406617}, {"O": 0.00093421, "H": 0.000941, "L": 0.00093421, "C": 0.00094099, "V": 90.50711621, "T": "2018-02-05T10:00:00", "BV": 0.08500532}, {"O": 0.00093427, "H": 0.00094, "L": 0.00093427, "C": 0.00093427, "V": 57.54616906, "T": "2018-02-05T10:05:00", "BV": 0.05391886}, {"O": 0.00094097, "H": 0.00094098, "L": 0.00093421, "C": 0.00093998, "V": 200.4187531, "T": "2018-02-05T10:10:00", "BV": 0.18752388}, {"O": 0.00093998, "H": 0.00093998, "L": 0.00093427, "C": 0.00093998, "V": 992.68777336, "T": "2018-02-05T10:15:00", "BV": 0.93137326}, {"O": 0.00093827, "H": 0.00093827, "L": 0.00093723, "C": 0.00093723, "V": 1072.4072545, "T": "2018-02-05T10:20:00", "BV": 1.00555956}, {"O": 0.00093723, "H": 0.00093723, "L": 0.00092501, "C": 0.00092503, "V": 3841.45328843, "T": "2018-02-05T10:25:00", "BV": 3.57509478}, {"O": 0.00092503, "H": 0.00093259, "L": 0.000925, "C": 0.0009287, "V": 7089.67877395, "T": "2018-02-05T10:30:00", "BV": 6.59337923}, {"O": 0.00092401, "H": 0.000931, "L": 0.00092357, "C": 0.00092362, "V": 4455.21359881, "T": "2018-02-05T10:35:00", "BV": 4.13523131}, {"O": 0.00092361, "H": 0.00093099, "L": 0.00092352, "C": 0.000929, "V": 436.37304799, "T": "2018-02-05T10:40:00", "BV": 0.40340941}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 491.31669626, "T": "2018-02-05T10:45:00", "BV": 0.45676591}, {"O": 0.00092603, "H": 0.00092995, "L": 0.000923, "C": 0.000923, "V": 2903.31947923, "T": "2018-02-05T10:50:00", "BV": 2.68290751}, {"O": 0.000923, "H": 0.00092302, "L": 0.00092298, "C": 0.00092298, "V": 1713.79830685, "T": "2018-02-05T10:55:00", "BV": 1.58183423}, {"O": 0.000923, "H": 0.000923, "L": 0.00091912, "C": 0.00091988, "V": 7745.43407626, "T": "2018-02-05T11:00:00", "BV": 7.13468128}, {"O": 0.00091988, "H": 0.00092003, "L": 0.00091912, "C": 0.00091988, "V": 394.2121748, "T": "2018-02-05T11:05:00", "BV": 0.36263456}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00091617, "C": 0.00091617, "V": 4174.37132394, "T": "2018-02-05T11:10:00", "BV": 3.83220508}, {"O": 0.00091617, "H": 0.00091988, "L": 0.00091393, "C": 0.00091393, "V": 5307.35023207, "T": "2018-02-05T11:15:00", "BV": 4.8637072}, {"O": 0.00091393, "H": 0.00091796, "L": 0.00091298, "C": 0.00091323, "V": 2254.22871482, "T": "2018-02-05T11:20:00", "BV": 2.05961982}, {"O": 0.00091323, "H": 0.00091957, "L": 0.00091111, "C": 0.00091605, "V": 2391.31591083, "T": "2018-02-05T11:25:00", "BV": 2.18356759}, {"O": 0.00091754, "H": 0.00091869, "L": 0.00091149, "C": 0.00091151, "V": 667.92884603, "T": "2018-02-05T11:30:00", "BV": 0.60919594}, {"O": 0.00091816, "H": 0.00091869, "L": 0.00090941, "C": 0.00091, "V": 5690.25845479, "T": "2018-02-05T11:35:00", "BV": 5.198519}, {"O": 0.00091, "H": 0.00091808, "L": 0.000909, "C": 0.00091, "V": 1407.85780836, "T": "2018-02-05T11:40:00", "BV": 1.28095484}, {"O": 0.000909, "H": 0.00091849, "L": 0.000905, "C": 0.00091699, "V": 3795.32826076, "T": "2018-02-05T11:45:00", "BV": 3.44077454}, {"O": 0.00091681, "H": 0.00091681, "L": 0.00090501, "C": 0.00090501, "V": 1459.44332422, "T": "2018-02-05T11:50:00", "BV": 1.32703787}, {"O": 0.00090922, "H": 0.00090922, "L": 0.00090272, "C": 0.000903, "V": 2251.92383434, "T": "2018-02-05T11:55:00", "BV": 2.03772185}, {"O": 0.000903, "H": 0.00090921, "L": 0.00090102, "C": 0.00090309, "V": 3447.90495538, "T": "2018-02-05T12:00:00", "BV": 3.11872206}, {"O": 0.000909, "H": 0.00091448, "L": 0.00090102, "C": 0.000905, "V": 10044.35218711, "T": "2018-02-05T12:05:00", "BV": 9.10580373}, {"O": 0.00091196, "H": 0.00091196, "L": 0.000898, "C": 0.00089903, "V": 11731.4850247, "T": "2018-02-05T12:10:00", "BV": 10.56397098}, {"O": 0.00089901, "H": 0.0009, "L": 0.00089555, "C": 0.00089899, "V": 8412.94835413, "T": "2018-02-05T12:15:00", "BV": 7.54747862}, {"O": 0.00089899, "H": 0.00090495, "L": 0.00089899, "C": 0.000904, "V": 874.39646429, "T": "2018-02-05T12:20:00", "BV": 0.78719723}, {"O": 0.000904, "H": 0.00091659, "L": 0.00090247, "C": 0.00091656, "V": 5146.63312082, "T": "2018-02-05T12:25:00", "BV": 4.68620021}, {"O": 0.00091656, "H": 0.00091659, "L": 0.00090942, "C": 0.0009105, "V": 718.46785466, "T": "2018-02-05T12:30:00", "BV": 0.65690082}, {"O": 0.00091051, "H": 0.00091646, "L": 0.00090535, "C": 0.00091499, "V": 2148.73087161, "T": "2018-02-05T12:35:00", "BV": 1.95454633}, {"O": 0.00090603, "H": 0.0009149, "L": 0.000905, "C": 0.000909, "V": 1022.33262083, "T": "2018-02-05T12:40:00", "BV": 0.92740554}, {"O": 0.00090899, "H": 0.000909, "L": 0.0009088, "C": 0.0009088, "V": 218.5725529, "T": "2018-02-05T12:45:00", "BV": 0.19864941}, {"O": 0.0009088, "H": 0.00091, "L": 0.000905, "C": 0.000909, "V": 1918.72409609, "T": "2018-02-05T12:50:00", "BV": 1.74025714}, {"O": 0.000914, "H": 0.00091647, "L": 0.0009081, "C": 0.00091647, "V": 510.77013567, "T": "2018-02-05T12:55:00", "BV": 0.46573739}, {"O": 0.00091646, "H": 0.00092003, "L": 0.00091022, "C": 0.00091028, "V": 2392.38512469, "T": "2018-02-05T13:00:00", "BV": 2.1947111}, {"O": 0.000917, "H": 0.000917, "L": 0.00091, "C": 0.0009111, "V": 2482.24469775, "T": "2018-02-05T13:05:00", "BV": 2.26092062}, {"O": 0.0009111, "H": 0.00091701, "L": 0.000911, "C": 0.000917, "V": 786.73994521, "T": "2018-02-05T13:10:00", "BV": 0.72025716}, {"O": 0.000917, "H": 0.00091996, "L": 0.000911, "C": 0.00091111, "V": 5196.23218366, "T": "2018-02-05T13:15:00", "BV": 4.75627791}, {"O": 0.00091113, "H": 0.00092038, "L": 0.00091109, "C": 0.00092035, "V": 1012.90357718, "T": "2018-02-05T13:20:00", "BV": 0.93052641}, {"O": 0.00091884, "H": 0.00091884, "L": 0.00091794, "C": 0.00091794, "V": 280.87073789, "T": "2018-02-05T13:25:00", "BV": 0.25792727}, {"O": 0.00091779, "H": 0.00091779, "L": 0.00091109, "C": 0.00091115, "V": 1223.70015624, "T": "2018-02-05T13:30:00", "BV": 1.11841383}, {"O": 0.00091115, "H": 0.000912, "L": 0.00091114, "C": 0.0009112, "V": 347.20416244, "T": "2018-02-05T13:35:00", "BV": 0.31645928}, {"O": 0.00091596, "H": 0.00092191, "L": 0.00091108, "C": 0.00092181, "V": 2583.67631824, "T": "2018-02-05T13:40:00", "BV": 2.36049692}, {"O": 0.00092178, "H": 0.00092178, "L": 0.00090254, "C": 0.00090254, "V": 3078.97865873, "T": "2018-02-05T13:45:00", "BV": 2.79116425}, {"O": 0.00090502, "H": 0.00091361, "L": 0.000901, "C": 0.00090102, "V": 5814.69280306, "T": "2018-02-05T13:50:00", "BV": 5.24365403}, {"O": 0.00090102, "H": 0.0009117, "L": 0.00089689, "C": 0.00089872, "V": 1082.87592618, "T": "2018-02-05T13:55:00", "BV": 0.97400216}, {"O": 0.00089787, "H": 0.00091023, "L": 0.00089512, "C": 0.00089555, "V": 4081.89169861, "T": "2018-02-05T14:00:00", "BV": 3.6770224}, {"O": 0.00090333, "H": 0.00090333, "L": 0.00088903, "C": 0.00088903, "V": 7806.84063862, "T": "2018-02-05T14:05:00", "BV": 6.95736974}, {"O": 0.000889, "H": 0.0008906, "L": 0.000881, "C": 0.0008906, "V": 10370.2439392, "T": "2018-02-05T14:10:00", "BV": 9.20690037}, {"O": 0.00088317, "H": 0.000895, "L": 0.000881, "C": 0.00088108, "V": 8940.9313894, "T": "2018-02-05T14:15:00", "BV": 7.9318358}, {"O": 0.00088115, "H": 0.00089699, "L": 0.00087943, "C": 0.00087958, "V": 9708.04294649, "T": "2018-02-05T14:20:00", "BV": 8.54660829}, {"O": 0.000879, "H": 0.00088803, "L": 0.00087361, "C": 0.00087361, "V": 7727.17654708, "T": "2018-02-05T14:25:00", "BV": 6.78400624}, {"O": 0.000877, "H": 0.00088282, "L": 0.00087314, "C": 0.00087655, "V": 3154.52161066, "T": "2018-02-05T14:30:00", "BV": 2.76571395}, {"O": 0.00087699, "H": 0.00088811, "L": 0.00087411, "C": 0.00088682, "V": 2445.96124804, "T": "2018-02-05T14:35:00", "BV": 2.15290531}, {"O": 0.00088632, "H": 0.0008864, "L": 0.00087178, "C": 0.00087357, "V": 10139.13658208, "T": "2018-02-05T14:40:00", "BV": 8.88798363}, {"O": 0.00087405, "H": 0.00088434, "L": 0.00087405, "C": 0.00088434, "V": 2490.72738838, "T": "2018-02-05T14:45:00", "BV": 2.19464621}, {"O": 0.00088434, "H": 0.00089017, "L": 0.00088316, "C": 0.00089017, "V": 1222.07838635, "T": "2018-02-05T14:50:00", "BV": 1.08139155}, {"O": 0.00089014, "H": 0.000891, "L": 0.000886, "C": 0.000891, "V": 898.12229097, "T": "2018-02-05T14:55:00", "BV": 0.79868433}, {"O": 0.00089199, "H": 0.0008944, "L": 0.00088316, "C": 0.00088642, "V": 3978.9084925, "T": "2018-02-05T15:00:00", "BV": 3.54217077}, {"O": 0.00088642, "H": 0.0008901, "L": 0.000878, "C": 0.00087987, "V": 4363.47966251, "T": "2018-02-05T15:05:00", "BV": 3.86342037}, {"O": 0.000878, "H": 0.00087987, "L": 0.00087, "C": 0.00087134, "V": 11545.90383203, "T": "2018-02-05T15:10:00", "BV": 10.0749378}, {"O": 0.00087158, "H": 0.00087985, "L": 0.00087158, "C": 0.00087199, "V": 1778.76816516, "T": "2018-02-05T15:15:00", "BV": 1.56253333}, {"O": 0.000879, "H": 0.000879, "L": 0.000867, "C": 0.00086799, "V": 16548.64108411, "T": "2018-02-05T15:20:00", "BV": 14.38034805}, {"O": 0.00087234, "H": 0.0008744, "L": 0.00086, "C": 0.00087, "V": 13622.423768, "T": "2018-02-05T15:25:00", "BV": 11.77621374}, {"O": 0.00087, "H": 0.00087133, "L": 0.00086, "C": 0.00086995, "V": 3537.95214998, "T": "2018-02-05T15:30:00", "BV": 3.05494751}, {"O": 0.00086991, "H": 0.000874, "L": 0.00086214, "C": 0.00087181, "V": 10120.6181247, "T": "2018-02-05T15:35:00", "BV": 8.7625331}, {"O": 0.00087, "H": 0.00087684, "L": 0.000866, "C": 0.00087101, "V": 1681.79801772, "T": "2018-02-05T15:40:00", "BV": 1.46539814}, {"O": 0.0008768, "H": 0.000894, "L": 0.00087101, "C": 0.00089098, "V": 8048.53918825, "T": "2018-02-05T15:45:00", "BV": 7.09738864}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00087659, "C": 0.00088888, "V": 4325.33439943, "T": "2018-02-05T15:50:00", "BV": 3.8073867}, {"O": 0.00087733, "H": 0.00088822, "L": 0.00087733, "C": 0.00088614, "V": 1909.90589305, "T": "2018-02-05T15:55:00", "BV": 1.68146579}, {"O": 0.00088576, "H": 0.00088576, "L": 0.00087701, "C": 0.00087701, "V": 4581.98501241, "T": "2018-02-05T16:00:00", "BV": 4.02372761}, {"O": 0.00087815, "H": 0.00088342, "L": 0.000873, "C": 0.000873, "V": 2838.31132099, "T": "2018-02-05T16:05:00", "BV": 2.48802419}, {"O": 0.000873, "H": 0.000876, "L": 0.00087115, "C": 0.000876, "V": 1760.63074781, "T": "2018-02-05T16:10:00", "BV": 1.53903814}, {"O": 0.00087201, "H": 0.00087596, "L": 0.00086899, "C": 0.00087596, "V": 2362.1531406, "T": "2018-02-05T16:15:00", "BV": 2.0548088}, {"O": 0.00087596, "H": 0.000876, "L": 0.00087013, "C": 0.000876, "V": 937.77182602, "T": "2018-02-05T16:20:00", "BV": 0.81987773}, {"O": 0.000876, "H": 0.00088249, "L": 0.00087006, "C": 0.00088044, "V": 3752.13496628, "T": "2018-02-05T16:25:00", "BV": 3.28754162}, {"O": 0.00088043, "H": 0.00088043, "L": 0.000873, "C": 0.000873, "V": 370.95175905, "T": "2018-02-05T16:30:00", "BV": 0.32580392}, {"O": 0.00088041, "H": 0.00088042, "L": 0.00087302, "C": 0.0008739, "V": 1165.49707392, "T": "2018-02-05T16:35:00", "BV": 1.02520367}, {"O": 0.0008739, "H": 0.0008739, "L": 0.00086885, "C": 0.00087199, "V": 4741.08127433, "T": "2018-02-05T16:40:00", "BV": 4.12769233}, {"O": 0.00087119, "H": 0.00087303, "L": 0.00087, "C": 0.00087199, "V": 630.9827155, "T": "2018-02-05T16:45:00", "BV": 0.55069428}, {"O": 0.00087199, "H": 0.000874, "L": 0.00087199, "C": 0.000872, "V": 1555.28477723, "T": "2018-02-05T16:50:00", "BV": 1.35822803}, {"O": 0.000874, "H": 0.00088, "L": 0.000874, "C": 0.000874, "V": 652.69708768, "T": "2018-02-05T16:55:00", "BV": 0.57079029}, {"O": 0.000874, "H": 0.000876, "L": 0.00086707, "C": 0.00087598, "V": 2028.6176472, "T": "2018-02-05T17:00:00", "BV": 1.76821848}, {"O": 0.00087404, "H": 0.00087404, "L": 0.00086707, "C": 0.00087403, "V": 1897.87087256, "T": "2018-02-05T17:05:00", "BV": 1.65282695}, {"O": 0.00087403, "H": 0.00087403, "L": 0.000865, "C": 0.00087, "V": 1074.45563375, "T": "2018-02-05T17:10:00", "BV": 0.93321852}, {"O": 0.00087, "H": 0.00087, "L": 0.00086548, "C": 0.000866, "V": 1107.31616443, "T": "2018-02-05T17:15:00", "BV": 0.95887427}, {"O": 0.00086551, "H": 0.00086551, "L": 0.000861, "C": 0.00086499, "V": 4172.25428186, "T": "2018-02-05T17:20:00", "BV": 3.5978831}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00085777, "C": 0.00086089, "V": 1895.06619554, "T": "2018-02-05T17:25:00", "BV": 1.62854816}, {"O": 0.00086497, "H": 0.00086498, "L": 0.00085777, "C": 0.00085787, "V": 1081.49489899, "T": "2018-02-05T17:30:00", "BV": 0.93505719}, {"O": 0.0008587, "H": 0.00086496, "L": 0.0008587, "C": 0.00086289, "V": 1087.32994725, "T": "2018-02-05T17:35:00", "BV": 0.937638}, {"O": 0.00086493, "H": 0.00086493, "L": 0.00086231, "C": 0.00086231, "V": 291.25534862, "T": "2018-02-05T17:40:00", "BV": 0.25147733}, {"O": 0.00086231, "H": 0.00086495, "L": 0.0008581, "C": 0.00086332, "V": 1109.84287683, "T": "2018-02-05T17:45:00", "BV": 0.95667554}, {"O": 0.00086033, "H": 0.00086498, "L": 0.00086, "C": 0.00086, "V": 1920.23371513, "T": "2018-02-05T17:50:00", "BV": 1.65865103}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00085809, "C": 0.00085809, "V": 4201.58998883, "T": "2018-02-05T17:55:00", "BV": 3.60704101}, {"O": 0.000858, "H": 0.00086231, "L": 0.0008509, "C": 0.0008621, "V": 4846.30288746, "T": "2018-02-05T18:00:00", "BV": 4.14369796}, {"O": 0.0008621, "H": 0.0008621, "L": 0.00085749, "C": 0.00085761, "V": 3199.94011747, "T": "2018-02-05T18:05:00", "BV": 2.75434683}, {"O": 0.00085761, "H": 0.00085761, "L": 0.00085101, "C": 0.00085124, "V": 1449.23973657, "T": "2018-02-05T18:10:00", "BV": 1.24025412}, {"O": 0.000853, "H": 0.00086054, "L": 0.0008501, "C": 0.00085254, "V": 3949.42100888, "T": "2018-02-05T18:15:00", "BV": 3.3641821}, {"O": 0.000853, "H": 0.00086497, "L": 0.000851, "C": 0.00086497, "V": 6258.65054292, "T": "2018-02-05T18:20:00", "BV": 5.3801709}, {"O": 0.00086497, "H": 0.00086499, "L": 0.0008485, "C": 0.0008485, "V": 38379.2529322, "T": "2018-02-05T18:25:00", "BV": 32.64330083}, {"O": 0.00084872, "H": 0.00085837, "L": 0.00084717, "C": 0.00085779, "V": 3467.65042504, "T": "2018-02-05T18:30:00", "BV": 2.95360995}, {"O": 0.00085779, "H": 0.00085781, "L": 0.00085201, "C": 0.00085201, "V": 448.32044857, "T": "2018-02-05T18:35:00", "BV": 0.38433554}, {"O": 0.000855, "H": 0.00086748, "L": 0.000852, "C": 0.00085333, "V": 3169.94249876, "T": "2018-02-05T18:40:00", "BV": 2.72225586}, {"O": 0.00086555, "H": 0.00086555, "L": 0.00085302, "C": 0.00085302, "V": 1171.95829834, "T": "2018-02-05T18:45:00", "BV": 1.01050369}, {"O": 0.00085302, "H": 0.00085889, "L": 0.0008523, "C": 0.00085303, "V": 2042.51443848, "T": "2018-02-05T18:50:00", "BV": 1.74361568}, {"O": 0.00085303, "H": 0.00085887, "L": 0.00085303, "C": 0.00085303, "V": 4497.89862255, "T": "2018-02-05T18:55:00", "BV": 3.83727126}, {"O": 0.00085303, "H": 0.00085303, "L": 0.0008488, "C": 0.0008488, "V": 1173.13343539, "T": "2018-02-05T19:00:00", "BV": 0.99865677}, {"O": 0.00084866, "H": 0.0008488, "L": 0.000846, "C": 0.00084601, "V": 2179.31346575, "T": "2018-02-05T19:05:00", "BV": 1.8461652}, {"O": 0.00084601, "H": 0.00084716, "L": 0.000846, "C": 0.000846, "V": 3413.10687128, "T": "2018-02-05T19:10:00", "BV": 2.88837057}, {"O": 0.000846, "H": 0.00084716, "L": 0.00083865, "C": 0.00084716, "V": 8009.20029982, "T": "2018-02-05T19:15:00", "BV": 6.74304823}, {"O": 0.00084745, "H": 0.00085888, "L": 0.0008392, "C": 0.00084685, "V": 14078.78843383, "T": "2018-02-05T19:20:00", "BV": 11.96242754}, {"O": 0.00084666, "H": 0.00085798, "L": 0.000839, "C": 0.00084119, "V": 5356.00087495, "T": "2018-02-05T19:25:00", "BV": 4.52539495}, {"O": 0.00084119, "H": 0.00084743, "L": 0.00084119, "C": 0.00084323, "V": 2712.73619733, "T": "2018-02-05T19:30:00", "BV": 2.28793259}, {"O": 0.00084323, "H": 0.00084743, "L": 0.000837, "C": 0.00083751, "V": 2986.23130979, "T": "2018-02-05T19:35:00", "BV": 2.50588899}, {"O": 0.00083751, "H": 0.00084581, "L": 0.00083597, "C": 0.00084, "V": 8043.30312355, "T": "2018-02-05T19:40:00", "BV": 6.75159488}, {"O": 0.00084, "H": 0.00084582, "L": 0.00083597, "C": 0.000836, "V": 7689.59436606, "T": "2018-02-05T19:45:00", "BV": 6.45399947}, {"O": 0.000836, "H": 0.0008401, "L": 0.00083503, "C": 0.00083524, "V": 9643.71595789, "T": "2018-02-05T19:50:00", "BV": 8.05755817}, {"O": 0.00083524, "H": 0.00084008, "L": 0.0008347, "C": 0.0008398, "V": 9937.00171862, "T": "2018-02-05T19:55:00", "BV": 8.30020777}, {"O": 0.00083979, "H": 0.00084297, "L": 0.00083177, "C": 0.00084184, "V": 9778.08645853, "T": "2018-02-05T20:00:00", "BV": 8.19819767}, {"O": 0.0008418, "H": 0.00087997, "L": 0.000835, "C": 0.00085717, "V": 11313.7791282, "T": "2018-02-05T20:05:00", "BV": 9.68154744}, {"O": 0.00085717, "H": 0.00086289, "L": 0.00084809, "C": 0.00084814, "V": 2382.04202877, "T": "2018-02-05T20:10:00", "BV": 2.03339727}, {"O": 0.00084814, "H": 0.0008685, "L": 0.000845, "C": 0.00085005, "V": 4884.33660329, "T": "2018-02-05T20:15:00", "BV": 4.17305519}, {"O": 0.00085715, "H": 0.00086, "L": 0.0008322, "C": 0.000854, "V": 8017.4482338, "T": "2018-02-05T20:20:00", "BV": 6.75477334}, {"O": 0.00085387, "H": 0.00085901, "L": 0.00085024, "C": 0.00085901, "V": 3214.77228735, "T": "2018-02-05T20:25:00", "BV": 2.75880175}, {"O": 0.00085901, "H": 0.0008834, "L": 0.00085728, "C": 0.00088302, "V": 10205.45481798, "T": "2018-02-05T20:30:00", "BV": 8.93889465}, {"O": 0.00088302, "H": 0.00088534, "L": 0.00087581, "C": 0.00088534, "V": 4861.30141374, "T": "2018-02-05T20:35:00", "BV": 4.29549362}, {"O": 0.00088534, "H": 0.0008868, "L": 0.00087615, "C": 0.0008868, "V": 4319.73381456, "T": "2018-02-05T20:40:00", "BV": 3.82334795}, {"O": 0.00088563, "H": 0.00088682, "L": 0.00088, "C": 0.00088563, "V": 5294.49680239, "T": "2018-02-05T20:45:00", "BV": 4.68709812}, {"O": 0.00088681, "H": 0.000894, "L": 0.00088562, "C": 0.000894, "V": 14656.4063814, "T": "2018-02-05T20:50:00", "BV": 13.02446557}, {"O": 0.000894, "H": 0.0009, "L": 0.00088051, "C": 0.00088334, "V": 10416.8990407, "T": "2018-02-05T20:55:00", "BV": 9.3635871}, {"O": 0.00088341, "H": 0.00089959, "L": 0.00087625, "C": 0.00087625, "V": 5782.65837953, "T": "2018-02-05T21:00:00", "BV": 5.10339927}, {"O": 0.00087615, "H": 0.00088, "L": 0.000871, "C": 0.000871, "V": 2891.8266446, "T": "2018-02-05T21:05:00", "BV": 2.52506643}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00086, "C": 0.0008611, "V": 1273.10874547, "T": "2018-02-05T21:10:00", "BV": 1.10154551}, {"O": 0.00086, "H": 0.00086583, "L": 0.0008481, "C": 0.00086082, "V": 3285.90173986, "T": "2018-02-05T21:15:00", "BV": 2.81416762}, {"O": 0.00086082, "H": 0.00086593, "L": 0.00086082, "C": 0.00086088, "V": 1668.44909459, "T": "2018-02-05T21:20:00", "BV": 1.4413852}, {"O": 0.00086088, "H": 0.00086978, "L": 0.00086082, "C": 0.00086726, "V": 1181.3726611, "T": "2018-02-05T21:25:00", "BV": 1.02091394}, {"O": 0.00086976, "H": 0.00088152, "L": 0.00086726, "C": 0.00086726, "V": 1562.34503858, "T": "2018-02-05T21:30:00", "BV": 1.36088951}, {"O": 0.00086999, "H": 0.00086999, "L": 0.000867, "C": 0.000867, "V": 1487.54098977, "T": "2018-02-05T21:35:00", "BV": 1.29084562}, {"O": 0.00086726, "H": 0.00086726, "L": 0.000863, "C": 0.0008635, "V": 263.27983987, "T": "2018-02-05T21:40:00", "BV": 0.22773222}, {"O": 0.00086698, "H": 0.00086701, "L": 0.000864, "C": 0.00086701, "V": 733.7503683, "T": "2018-02-05T21:45:00", "BV": 0.63590417}, {"O": 0.00086726, "H": 0.00088154, "L": 0.00086726, "C": 0.00088154, "V": 2480.5212553, "T": "2018-02-05T21:50:00", "BV": 2.17679143}, {"O": 0.00087311, "H": 0.00088153, "L": 0.00087001, "C": 0.00087999, "V": 532.24363041, "T": "2018-02-05T21:55:00", "BV": 0.46698684}, {"O": 0.00087, "H": 0.0008953, "L": 0.00087, "C": 0.00088334, "V": 1600.71430402, "T": "2018-02-05T22:00:00", "BV": 1.41064004}, {"O": 0.0008858, "H": 0.00089357, "L": 0.00088334, "C": 0.00088334, "V": 1300.45286233, "T": "2018-02-05T22:05:00", "BV": 1.15045411}, {"O": 0.00088965, "H": 0.00088966, "L": 0.00087596, "C": 0.000878, "V": 923.80897649, "T": "2018-02-05T22:10:00", "BV": 0.81237207}, {"O": 0.000878, "H": 0.00088, "L": 0.00087596, "C": 0.000879, "V": 608.70574367, "T": "2018-02-05T22:15:00", "BV": 0.53448513}, {"O": 0.000879, "H": 0.000889, "L": 0.000879, "C": 0.000888, "V": 246.91047015, "T": "2018-02-05T22:20:00", "BV": 0.21830416}, {"O": 0.000888, "H": 0.000888, "L": 0.0008825, "C": 0.0008825, "V": 117.61961431, "T": "2018-02-05T22:25:00", "BV": 0.10425521}, {"O": 0.0008825, "H": 0.00088799, "L": 0.000882, "C": 0.00088798, "V": 854.83684077, "T": "2018-02-05T22:30:00", "BV": 0.7542791}, {"O": 0.00088799, "H": 0.000889, "L": 0.00088798, "C": 0.00088799, "V": 1393.15949567, "T": "2018-02-05T22:35:00", "BV": 1.23739067}, {"O": 0.000888, "H": 0.000888, "L": 0.00087501, "C": 0.0008799, "V": 2231.95028263, "T": "2018-02-05T22:40:00", "BV": 1.96981991}, {"O": 0.00087511, "H": 0.0008799, "L": 0.00087511, "C": 0.00087518, "V": 1113.54845362, "T": "2018-02-05T22:45:00", "BV": 0.97466113}, {"O": 0.00087518, "H": 0.00087999, "L": 0.0008725, "C": 0.00087998, "V": 1269.17972147, "T": "2018-02-05T22:50:00", "BV": 1.11108497}, {"O": 0.00087253, "H": 0.00087998, "L": 0.00086609, "C": 0.00087, "V": 1007.8689915, "T": "2018-02-05T22:55:00", "BV": 0.87733863}, {"O": 0.00086969, "H": 0.00087995, "L": 0.00086401, "C": 0.0008783, "V": 1671.54744114, "T": "2018-02-05T23:00:00", "BV": 1.44888666}, {"O": 0.00086506, "H": 0.00087499, "L": 0.00086321, "C": 0.00087483, "V": 708.29175915, "T": "2018-02-05T23:05:00", "BV": 0.614103}, {"O": 0.00086401, "H": 0.00087373, "L": 0.00086362, "C": 0.00086428, "V": 1362.91261885, "T": "2018-02-05T23:10:00", "BV": 1.17788667}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00086407, "C": 0.00087233, "V": 2070.80081625, "T": "2018-02-05T23:15:00", "BV": 1.80227726}, {"O": 0.0008654, "H": 0.00087672, "L": 0.0008654, "C": 0.00087377, "V": 1290.30363972, "T": "2018-02-05T23:20:00", "BV": 1.12698803}, {"O": 0.00087374, "H": 0.00087374, "L": 0.00087374, "C": 0.00087374, "V": 1.27342241, "T": "2018-02-05T23:25:00", "BV": 0.00111264}, {"O": 0.00086542, "H": 0.00087372, "L": 0.00086541, "C": 0.00086548, "V": 1035.38643678, "T": "2018-02-05T23:30:00", "BV": 0.89631495}, {"O": 0.00087357, "H": 0.00087357, "L": 0.000866, "C": 0.00087299, "V": 2207.33836725, "T": "2018-02-05T23:35:00", "BV": 1.92634374}, {"O": 0.0008725, "H": 0.00087377, "L": 0.00086717, "C": 0.00087377, "V": 811.6090581, "T": "2018-02-05T23:40:00", "BV": 0.70789961}, {"O": 0.00087698, "H": 0.00087829, "L": 0.000867, "C": 0.000867, "V": 2217.02504492, "T": "2018-02-05T23:45:00", "BV": 1.9317075}, {"O": 0.000867, "H": 0.00087374, "L": 0.00086542, "C": 0.00086581, "V": 766.377507, "T": "2018-02-05T23:50:00", "BV": 0.66677395}, {"O": 0.00087374, "H": 0.00088, "L": 0.00086542, "C": 0.00088, "V": 3094.1152938, "T": "2018-02-05T23:55:00", "BV": 2.71386178}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00086847, "C": 0.00087033, "V": 2358.43171555, "T": "2018-02-06T00:00:00", "BV": 2.05667385}, {"O": 0.00087117, "H": 0.00087473, "L": 0.00087117, "C": 0.00087473, "V": 18.992, "T": "2018-02-06T00:05:00", "BV": 0.01658086}, {"O": 0.000875, "H": 0.00088503, "L": 0.00087473, "C": 0.00088502, "V": 1228.11118726, "T": "2018-02-06T00:10:00", "BV": 1.07674875}, {"O": 0.00088502, "H": 0.00088502, "L": 0.00087474, "C": 0.00088, "V": 1364.58661069, "T": "2018-02-06T00:15:00", "BV": 1.20177113}, {"O": 0.00088498, "H": 0.00088503, "L": 0.00086697, "C": 0.0008677, "V": 1379.66847303, "T": "2018-02-06T00:20:00", "BV": 1.20769752}, {"O": 0.00086819, "H": 0.00088731, "L": 0.00086819, "C": 0.00088487, "V": 1157.24671579, "T": "2018-02-06T00:25:00", "BV": 1.02601414}, {"O": 0.00088487, "H": 0.00088487, "L": 0.00086402, "C": 0.00086453, "V": 2850.81215596, "T": "2018-02-06T00:30:00", "BV": 2.46941194}, {"O": 0.0008649, "H": 0.00087648, "L": 0.00086468, "C": 0.00086485, "V": 776.63476642, "T": "2018-02-06T00:35:00", "BV": 0.672255}, {"O": 0.00086468, "H": 0.00086486, "L": 0.00086467, "C": 0.00086486, "V": 1463.67659454, "T": "2018-02-06T00:40:00", "BV": 1.26566321}, {"O": 0.00086468, "H": 0.00087563, "L": 0.00086402, "C": 0.00087563, "V": 505.78131811, "T": "2018-02-06T00:45:00", "BV": 0.43716698}, {"O": 0.00087488, "H": 0.00087611, "L": 0.000866, "C": 0.000866, "V": 2139.80009146, "T": "2018-02-06T00:50:00", "BV": 1.86353244}, {"O": 0.000866, "H": 0.00087611, "L": 0.00086338, "C": 0.00086412, "V": 2287.89853444, "T": "2018-02-06T00:55:00", "BV": 1.98638909}, {"O": 0.00086429, "H": 0.00087469, "L": 0.00086428, "C": 0.00087, "V": 837.45984899, "T": "2018-02-06T01:00:00", "BV": 0.72552495}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086881, "C": 0.00086881, "V": 51.32429856, "T": "2018-02-06T01:05:00", "BV": 0.04461113}, {"O": 0.000866, "H": 0.00086881, "L": 0.00086371, "C": 0.00086386, "V": 1061.66116077, "T": "2018-02-06T01:10:00", "BV": 0.91825231}, {"O": 0.00086862, "H": 0.00086862, "L": 0.00086368, "C": 0.00086369, "V": 6436.59062885, "T": "2018-02-06T01:15:00", "BV": 5.5636185}, {"O": 0.00086369, "H": 0.00086854, "L": 0.00086368, "C": 0.0008637, "V": 2958.42346224, "T": "2018-02-06T01:20:00", "BV": 2.55520262}, {"O": 0.0008637, "H": 0.0008655, "L": 0.00086119, "C": 0.00086119, "V": 1713.1033556, "T": "2018-02-06T01:25:00", "BV": 1.47899297}, {"O": 0.00086119, "H": 0.00086119, "L": 0.000853, "C": 0.000853, "V": 6970.48203864, "T": "2018-02-06T01:30:00", "BV": 5.98544136}, {"O": 0.000853, "H": 0.000853, "L": 0.00085, "C": 0.00085, "V": 1388.28604822, "T": "2018-02-06T01:35:00", "BV": 1.18043178}, {"O": 0.00085, "H": 0.00085298, "L": 0.00084593, "C": 0.00084593, "V": 2769.34357057, "T": "2018-02-06T01:40:00", "BV": 2.34939746}, {"O": 0.00084592, "H": 0.00086199, "L": 0.000843, "C": 0.00085499, "V": 6622.64315468, "T": "2018-02-06T01:45:00", "BV": 5.6182256}, {"O": 0.00086177, "H": 0.00086177, "L": 0.00084705, "C": 0.00086019, "V": 1611.97204563, "T": "2018-02-06T01:50:00", "BV": 1.36702175}, {"O": 0.00084785, "H": 0.000854, "L": 0.00084785, "C": 0.00084785, "V": 959.8178616, "T": "2018-02-06T01:55:00", "BV": 0.81388234}, {"O": 0.00084786, "H": 0.00085397, "L": 0.000843, "C": 0.0008431, "V": 7116.437545, "T": "2018-02-06T02:00:00", "BV": 6.0310315}, {"O": 0.0008431, "H": 0.00086015, "L": 0.000841, "C": 0.00085357, "V": 3201.4360992, "T": "2018-02-06T02:05:00", "BV": 2.72299274}, {"O": 0.00085357, "H": 0.00085901, "L": 0.00084293, "C": 0.000844, "V": 6192.04945604, "T": "2018-02-06T02:10:00", "BV": 5.25810436}, {"O": 0.00084222, "H": 0.00084683, "L": 0.00083502, "C": 0.0008351, "V": 5046.64378416, "T": "2018-02-06T02:15:00", "BV": 4.23088793}, {"O": 0.000835, "H": 0.00083983, "L": 0.00083053, "C": 0.00083053, "V": 5168.72521937, "T": "2018-02-06T02:20:00", "BV": 4.31077156}, {"O": 0.00083145, "H": 0.00083736, "L": 0.000825, "C": 0.000825, "V": 5682.87593593, "T": "2018-02-06T02:25:00", "BV": 4.71125882}, {"O": 0.00082899, "H": 0.00083501, "L": 0.00082043, "C": 0.00082383, "V": 6622.67691924, "T": "2018-02-06T02:30:00", "BV": 5.45544522}, {"O": 0.00082383, "H": 0.00083311, "L": 0.00082152, "C": 0.00082947, "V": 1819.11103042, "T": "2018-02-06T02:35:00", "BV": 1.49590897}, {"O": 0.00082156, "H": 0.00082947, "L": 0.0008215, "C": 0.0008215, "V": 2863.35555154, "T": "2018-02-06T02:40:00", "BV": 2.3592879}, {"O": 0.00082931, "H": 0.00082939, "L": 0.00082604, "C": 0.00082939, "V": 559.03716997, "T": "2018-02-06T02:45:00", "BV": 0.46261472}, {"O": 0.00082939, "H": 0.00083354, "L": 0.00082299, "C": 0.00083314, "V": 1332.10421513, "T": "2018-02-06T02:50:00", "BV": 1.10142285}, {"O": 0.0008302, "H": 0.00083888, "L": 0.0008302, "C": 0.00083886, "V": 1630.8603775, "T": "2018-02-06T02:55:00", "BV": 1.36060832}, {"O": 0.00083886, "H": 0.00083886, "L": 0.00083366, "C": 0.00083876, "V": 405.72794242, "T": "2018-02-06T03:00:00", "BV": 0.33941023}, {"O": 0.00083366, "H": 0.00083886, "L": 0.00083056, "C": 0.00083056, "V": 2953.19815559, "T": "2018-02-06T03:05:00", "BV": 2.45620021}, {"O": 0.00083056, "H": 0.00083056, "L": 0.00082601, "C": 0.00082601, "V": 2981.44018969, "T": "2018-02-06T03:10:00", "BV": 2.47408041}, {"O": 0.00082601, "H": 0.00083053, "L": 0.00081601, "C": 0.00082059, "V": 6426.78225977, "T": "2018-02-06T03:15:00", "BV": 5.28694505}, {"O": 0.00081632, "H": 0.00082905, "L": 0.000816, "C": 0.0008189, "V": 3419.25919106, "T": "2018-02-06T03:20:00", "BV": 2.80128828}, {"O": 0.00082573, "H": 0.00082573, "L": 0.00081561, "C": 0.00081892, "V": 2222.38560156, "T": "2018-02-06T03:25:00", "BV": 1.8197994}, {"O": 0.00081892, "H": 0.00081892, "L": 0.00080374, "C": 0.00080382, "V": 10818.28181664, "T": "2018-02-06T03:30:00", "BV": 8.7522858}, {"O": 0.00080382, "H": 0.00081274, "L": 0.00080105, "C": 0.000808, "V": 5123.91143988, "T": "2018-02-06T03:35:00", "BV": 4.12327074}, {"O": 0.000808, "H": 0.0008102, "L": 0.00080105, "C": 0.00080105, "V": 2094.59108618, "T": "2018-02-06T03:40:00", "BV": 1.68332661}, {"O": 0.00080105, "H": 0.00081108, "L": 0.00080094, "C": 0.00080101, "V": 6536.60961917, "T": "2018-02-06T03:45:00", "BV": 5.25546127}, {"O": 0.00080105, "H": 0.000808, "L": 0.000801, "C": 0.000801, "V": 1497.85468033, "T": "2018-02-06T03:50:00", "BV": 1.20278224}, {"O": 0.00080203, "H": 0.00080784, "L": 0.00080051, "C": 0.0008021, "V": 2711.36918056, "T": "2018-02-06T03:55:00", "BV": 2.17387191}, {"O": 0.00080776, "H": 0.00081109, "L": 0.0008041, "C": 0.000808, "V": 2801.24334915, "T": "2018-02-06T04:00:00", "BV": 2.26157147}, {"O": 0.000808, "H": 0.00081129, "L": 0.0008024, "C": 0.00081127, "V": 1308.61055619, "T": "2018-02-06T04:05:00", "BV": 1.05849796}, {"O": 0.00081119, "H": 0.00081127, "L": 0.00080242, "C": 0.00080251, "V": 367.14332857, "T": "2018-02-06T04:10:00", "BV": 0.29626972}, {"O": 0.0008071, "H": 0.00081115, "L": 0.00080012, "C": 0.00080012, "V": 3684.89087668, "T": "2018-02-06T04:15:00", "BV": 2.95800873}, {"O": 0.00080065, "H": 0.00080572, "L": 0.00080011, "C": 0.000804, "V": 11627.73669032, "T": "2018-02-06T04:20:00", "BV": 9.30548337}, {"O": 0.00080011, "H": 0.000804, "L": 0.00080011, "C": 0.000804, "V": 690.36801994, "T": "2018-02-06T04:25:00", "BV": 0.55295086}, {"O": 0.000804, "H": 0.000804, "L": 0.000802, "C": 0.000802, "V": 1302.36235225, "T": "2018-02-06T04:30:00", "BV": 1.04489987}, {"O": 0.000801, "H": 0.00080394, "L": 0.00080011, "C": 0.00080011, "V": 4094.84143693, "T": "2018-02-06T04:35:00", "BV": 3.27796714}, {"O": 0.00080012, "H": 0.00080199, "L": 0.00080011, "C": 0.00080011, "V": 2905.91208299, "T": "2018-02-06T04:40:00", "BV": 2.32584306}, {"O": 0.00080011, "H": 0.00080013, "L": 0.00080011, "C": 0.00080011, "V": 4481.79734023, "T": "2018-02-06T04:45:00", "BV": 3.58594279}, {"O": 0.00080193, "H": 0.00080195, "L": 0.00080011, "C": 0.00080011, "V": 1323.34752334, "T": "2018-02-06T04:50:00", "BV": 1.0592595}, {"O": 0.0008005, "H": 0.00080201, "L": 0.00080011, "C": 0.00080151, "V": 1876.51507837, "T": "2018-02-06T04:55:00", "BV": 1.5027648}, {"O": 0.00080151, "H": 0.00080201, "L": 0.00080011, "C": 0.00080025, "V": 1843.84060816, "T": "2018-02-06T05:00:00", "BV": 1.47572765}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00080011, "C": 0.00080011, "V": 255.20526321, "T": "2018-02-06T05:05:00", "BV": 0.20420381}]