user_data/data/complete_data/BTC_STRAT-5.json

[{"O": 0.00044799, "H": 0.00045, "L": 0.00044799, "C": 0.00045, "V": 433.60191199, "T": "2017-11-19T05:05:00", "BV": 0.19439318}, {"O": 0.00044811, "H": 0.00044811, "L": 0.0004472, "C": 0.00044808, "V": 140.62359932, "T": "2017-11-19T05:10:00", "BV": 0.06294206}, {"O": 0.00044808, "H": 0.00044998, "L": 0.00044808, "C": 0.00044998, "V": 170.45549478, "T": "2017-11-19T05:15:00", "BV": 0.07646483}, {"O": 0.0004479, "H": 0.000448, "L": 0.00044704, "C": 0.000448, "V": 569.69271421, "T": "2017-11-19T05:20:00", "BV": 0.25511752}, {"O": 0.00044849, "H": 0.00045109, "L": 0.0004471, "C": 0.00045109, "V": 1126.12453737, "T": "2017-11-19T05:25:00", "BV": 0.50434424}, {"O": 0.00045177, "H": 0.00045177, "L": 0.000451, "C": 0.000451, "V": 206.10891835, "T": "2017-11-19T05:30:00", "BV": 0.0930641}, {"O": 0.00045101, "H": 0.0004521, "L": 0.00045101, "C": 0.0004521, "V": 311.37196099, "T": "2017-11-19T05:35:00", "BV": 0.14061398}, {"O": 0.0004521, "H": 0.00045215, "L": 0.00045145, "C": 0.00045215, "V": 1589.68027948, "T": "2017-11-19T05:40:00", "BV": 0.71871136}, {"O": 0.00045215, "H": 0.000455, "L": 0.00045101, "C": 0.00045237, "V": 3272.56601099, "T": "2017-11-19T05:45:00", "BV": 1.48402371}, {"O": 0.00045237, "H": 0.00045394, "L": 0.00045237, "C": 0.00045394, "V": 751.09074942, "T": "2017-11-19T05:50:00", "BV": 0.33983957}, {"O": 0.00045394, "H": 0.000455, "L": 0.00045394, "C": 0.00045396, "V": 952.38840126, "T": "2017-11-19T05:55:00", "BV": 0.43286417}, {"O": 0.00045396, "H": 0.00045454, "L": 0.00045236, "C": 0.00045453, "V": 1725.95251189, "T": "2017-11-19T06:00:00", "BV": 0.78276366}, {"O": 0.00045453, "H": 0.00045453, "L": 0.000451, "C": 0.000451, "V": 999.56736707, "T": "2017-11-19T06:05:00", "BV": 0.45197431}, {"O": 0.000451, "H": 0.00045348, "L": 0.00045, "C": 0.00045348, "V": 660.62916706, "T": "2017-11-19T06:10:00", "BV": 0.29754617}, {"O": 0.00044937, "H": 0.00045, "L": 0.0004476, "C": 0.0004476, "V": 282.46528753, "T": "2017-11-19T06:15:00", "BV": 0.12674903}, {"O": 0.00044992, "H": 0.00045, "L": 0.00044819, "C": 0.00045, "V": 1292.85396484, "T": "2017-11-19T06:20:00", "BV": 0.58116448}, {"O": 0.00045, "H": 0.00045106, "L": 0.0004476, "C": 0.0004479, "V": 577.14772257, "T": "2017-11-19T06:25:00", "BV": 0.25946626}, {"O": 0.00045048, "H": 0.00045107, "L": 0.00044798, "C": 0.00044798, "V": 1236.353615, "T": "2017-11-19T06:30:00", "BV": 0.5564646}, {"O": 0.00044803, "H": 0.00045106, "L": 0.00044802, "C": 0.00045106, "V": 490.52892727, "T": "2017-11-19T06:35:00", "BV": 0.2212458}, {"O": 0.00045, "H": 0.00045, "L": 0.00044994, "C": 0.00045, "V": 5346.08959712, "T": "2017-11-19T06:40:00", "BV": 2.40567775}, {"O": 0.00045, "H": 0.00045107, "L": 0.00044994, "C": 0.00044994, "V": 2039.88058674, "T": "2017-11-19T06:45:00", "BV": 0.917985}, {"O": 0.00044971, "H": 0.00045107, "L": 0.00044971, "C": 0.00045107, "V": 1535.59879987, "T": "2017-11-19T06:50:00", "BV": 0.69193969}, {"O": 0.00044937, "H": 0.00045434, "L": 0.000449, "C": 0.00045434, "V": 3876.1629412, "T": "2017-11-19T06:55:00", "BV": 1.74744025}, {"O": 0.00045433, "H": 0.00045434, "L": 0.00045432, "C": 0.00045432, "V": 577.62642209, "T": "2017-11-19T07:00:00", "BV": 0.26242792}, {"O": 0.00045432, "H": 0.0004546, "L": 0.00045432, "C": 0.0004546, "V": 742.16439616, "T": "2017-11-19T07:05:00", "BV": 0.33720098}, {"O": 0.00045436, "H": 0.000455, "L": 0.00045436, "C": 0.00045436, "V": 846.84802187, "T": "2017-11-19T07:10:00", "BV": 0.38501233}, {"O": 0.00045436, "H": 0.000457, "L": 0.00045436, "C": 0.000457, "V": 7311.50085782, "T": "2017-11-19T07:15:00", "BV": 3.33577115}, {"O": 0.00045685, "H": 0.000457, "L": 0.00045445, "C": 0.00045461, "V": 5745.23622131, "T": "2017-11-19T07:20:00", "BV": 2.62433902}, {"O": 0.000455, "H": 0.00045698, "L": 0.00045101, "C": 0.00045101, "V": 2180.44659777, "T": "2017-11-19T07:25:00", "BV": 0.98861386}, {"O": 0.00045375, "H": 0.00045468, "L": 0.00045125, "C": 0.00045468, "V": 1566.9623421, "T": "2017-11-19T07:30:00", "BV": 0.70908458}, {"O": 0.00045656, "H": 0.00045698, "L": 0.00045655, "C": 0.00045698, "V": 2972.9700449, "T": "2017-11-19T07:35:00"