freqtrade-strategies/user_data/data/complete_data/BTC_SC-5.json

[{"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 792997.52176748, "T": "2017-11-19T05:05:00", "BV": 0.4363409}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 181139.75942468, "T": "2017-11-19T05:10:00", "BV": 0.09998564}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 196433.38255449, "T": "2017-11-19T05:15:00", "BV": 0.10746524}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 169893.3760914, "T": "2017-11-19T05:20:00", "BV": 0.09400759}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 165510.80397512, "T": "2017-11-19T05:25:00", "BV": 0.09140128}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115563.67378323, "T": "2017-11-19T05:30:00", "BV": 0.06448396}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 107253.33578995, "T": "2017-11-19T05:35:00", "BV": 0.06003789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 372946.91361752, "T": "2017-11-19T05:40:00", "BV": 0.20166563}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 73509.95920834, "T": "2017-11-19T05:45:00", "BV": 0.04025091}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 274697.9304244, "T": "2017-11-19T05:50:00", "BV": 0.14837593}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 108502.85168683, "T": "2017-11-19T05:55:00", "BV": 0.05964326}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 147923.17403488, "T": "2017-11-19T06:00:00", "BV": 0.07988826}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 37037.03703702, "T": "2017-11-19T06:05:00", "BV": 0.02037035}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 426960.19937371, "T": "2017-11-19T06:10:00", "BV": 0.23460165}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1082470.08710855, "T": "2017-11-19T06:15:00", "BV": 0.58490416}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 579668.99036798, "T": "2017-11-19T06:20:00", "BV": 0.31357674}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 292473.69314121, "T": "2017-11-19T06:25:00", "BV": 0.15744919}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 439480.45776867, "T": "2017-11-19T06:30:00", "BV": 0.2347472}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 48040.57390442, "T": "2017-11-19T06:35:00", "BV": 0.02546148}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1294900.62764972, "T": "2017-11-19T06:40:00", "BV": 0.68819369}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 31449.07407407, "T": "2017-11-19T06:45:00", "BV": 0.01698249}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 314811.18353589, "T": "2017-11-19T06:50:00", "BV": 0.16813663}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 193336.59137931, "T": "2017-11-19T06:55:00", "BV": 0.10407872}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 709350.66740552, "T": "2017-11-19T07:00:00", "BV": 0.3868439}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 638109.67198118, "T": "2017-11-19T07:05:00", "BV": 0.34896938}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 132725.7004231, "T": "2017-11-19T07:10:00", "BV": 0.07183997}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 81378.8935208, "T": "2017-11-19T07:15:00", "BV": 0.04392459}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 201810.52561331, "T": "2017-11-19T07:20:00", "BV": 0.1100662}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 49068.04240445, "T": "2017-11-19T07:25:00", "BV": 0.02685319}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 2428715.74368114, "T": "2017-11-19T07:30:00", "BV": 1.31342486}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 347910.41077599, "T": "2017-11-19T07:35:00", "BV": 0.19059785}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 692894.34218182, "T": "2017-11-19T07:40:00", "BV": 0.37861221}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 86040.77261343, "T": "2017-11-19T07:45:00", "BV": 0.0466438}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 300557.60218743, "T": "2017-11-19T07:50:00", "BV": 0.16526465}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2861564.59691583, "T": "2017-11-19T07:55:00", "BV": 1.5966826}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 338670.26080318, "T": "2017-11-19T08:00:00", "BV": 0.18879335}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 89872.43274762, "T": "2017-11-19T08:05:00", "BV": 0.05006583}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1473130.15820693, "T": "2017-11-19T08:10:00", "BV": 0.82557824}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1895904.94788205, "T": "2017-11-19T08:15:00", "BV": 1.07093936}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1004422.69468542, "T": "2017-11-19T08:20:00", "BV": 0.56321759}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1450285.12560531, "T": "2017-11-19T08:25:00", "BV": 0.82008536}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2207988.64385804, "T": "2017-11-19T08:30:00", "BV": 1.24062767}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1354956.68273105, "T": "2017-11-19T08:35:00", "BV": 0.75648851}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.6e-07, "V": 10059041.68518483, "T": "2017-11-19T08:40:00", "BV": 5.43161325}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 2580328.89384941, "T": "2017-11-19T08:45:00", "BV": 1.42434953}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1112401.24653581, "T": "2017-11-19T08:50:00", "BV": 0.61765115}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 915645.91961612, "T": "2017-11-19T08:55:00", "BV": 0.50421322}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 65665.68894219, "T": "2017-11-19T09:00:00", "BV": 0.03642974}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 78590.44803383, "T": "2017-11-19T09:05:00", "BV": 0.04395101}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 335993.5958655, "T": "2017-11-19T09:10:00", "BV": 0.18477501}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 299048.06991202, "T": "2017-11-19T09:15:00", "BV": 0.16224685}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 308145.28944773, "T": "2017-11-19T09:20:00", "BV": 0.16733353}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 901775.17306331, "T": "2017-11-19T09:25:00", "BV": 0.49497631}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 213563.79053287, "T": "2017-11-19T09:30:00", "BV": 0.11708218}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 203869.76409402, "T": "2017-11-19T09:35:00", "BV": 0.11251114}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 833776.94492819, "T": "2017-11-19T09:40:00", "BV": 0.46485308}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 129656.02860545, "T": "2017-11-19T09:45:00", "BV": 0.07257127}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 506537.0905355, "T": "2017-11-19T09:50:00", "BV": 0.28308011}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 511842.46586119, "T": "2017-11-19T09:55:00", "BV": 0.28552082}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 586982.60230672, "T": "2017-11-19T10:00:00", "BV": 0.32480602}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 316079.85121426, "T": "2017-11-19T10:05:00", "BV": 0.17678504}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1614503.95216387, "T": "2017-11-19T10:10:00", "BV": 0.89270776}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 815165.63286868, "T": "2017-11-19T10:15:00", "BV": 0.44853218}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3781162.56125062, "T": "2017-11-19T10:20:00", "BV": 2.12409814}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 298305.78994588, "T": "2017-11-19T10:25:00", "BV": 0.16677508}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 843152.05368085, "T": "2017-11-19T10:30:00", "BV": 0.47222742}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1088793.88090901, "T": "2017-11-19T10:35:00", "BV": 0.60969284}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 919344.00645, "T": "2017-11-19T10:40:00", "BV": 0.51456647}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 367229.09285809, "T": "2017-11-19T10:45:00", "BV": 0.20639505}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 813864.66752431, "T": "2017-11-19T10:50:00", "BV": 0.45686208}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 839073.37792181, "T": "2017-11-19T10:55:00", "BV": 0.47672347}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 784654.41743856, "T": "2017-11-19T11:00:00", "BV": 0.44646608}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 461818.19272496, "T": "2017-11-19T11:05:00", "BV": 0.25915789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 925067.82537395, "T": "2017-11-19T11:10:00", "BV": 0.50943719}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 250073.39089177, "T": "2017-11-19T11:15:00", "BV": 0.13754938}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 745839.15024271, "T": "2017-11-19T11:20:00", "BV": 0.41413951}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 234558.08256548, "T": "2017-11-19T11:25:00", "BV": 0.13065885}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 71769.67839905, "T": "2017-11-19T11:30:00", "BV": 0.040191}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 696326.36348171, "T": "2017-11-19T11:35:00", "BV": 0.39000451}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 75209.20872586, "T": "2017-11-19T11:40:00", "BV": 0.04213719}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 262985.68813636, "T": "2017-11-19T11:45:00", "BV": 0.14814697}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 190114.45790349, "T": "2017-11-19T11:50:00", "BV": 0.10743569}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 199413.86812679, "T": "2017-11-19T11:55:00", "BV": 0.11178597}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 298815.00100299, "T": "2017-11-19T12:00:00", "BV": 0.17031455}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 263117.9292909, "T": "2017-11-19T12:05:00", "BV": 0.14846437}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 193907.74216682, "T": "2017-11-19T12:10:00", "BV": 0.10878528}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 45155.70175439, "T": "2017-11-19T12:15:00", "BV": 0.02573873}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 413421.97178657, "T": "2017-11-19T12:20:00", "BV": 0.23483917}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 203789.1523208, "T": "2017-11-19T12:25:00", "BV": 0.1147033}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 507910.54432353, "T": "2017-11-19T12:30:00", "BV": 0.2846462}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 125220.6088181, "T": "2017-11-19T12:35:00", "BV": 0.06996744}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 823384.73290196, "T": "2017-11-19T12:40:00", "BV": 0.46705752}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 994482.38009603, "T": "2017-11-19T12:45:00", "BV": 0.56144951}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1243579.86039906, "T": "2017-11-19T12:50:00", "BV": 0.69639437}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 221119.41664419, "T": "2017-11-19T12:55:00", "BV": 0.12321047}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1611141.33770761, "T": "2017-11-19T13:00:00", "BV": 0.88720583}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1660025.87446901, "T": "2017-11-19T13:05:00", "BV": 0.92961437}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1065916.11615647, "T": "2017-11-19T13:10:00", "BV": 0.60296131}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 69541.04014389, "T": "2017-11-19T13:15:00", "BV": 0.0395442}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3679662.33170812, "T": "2017-11-19T13:20:00", "BV": 2.09133143}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 129005.03956523, "T": "2017-11-19T13:25:00", "BV": 0.07347722}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1534794.2483771, "T": "2017-11-19T13:30:00", "BV": 0.8700079}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 124143.76283127, "T": "2017-11-19T13:35:00", "BV": 0.07026168}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 977530.1536934, "T": "2017-11-19T13:40:00", "BV": 0.55712425}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 125087.71929824, "T": "2017-11-19T13:45:00", "BV": 0.07069997}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 476513.75078944, "T": "2017-11-19T13:50:00", "BV": 0.27161271}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1332161.40507329, "T": "2017-11-19T13:55:00", "BV": 0.74838525}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 333409.79097802, "T": "2017-11-19T14:00:00", "BV": 0.18454332}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 664015.55433955, "T": "2017-11-19T14:05:00", "BV": 0.37132083}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 368692.42741159, "T": "2017-11-19T14:10:00", "BV": 0.20716257}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1007278.03168861, "T": "2017-11-19T14:15:00", "BV": 0.56286034}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 83879.29376332, "T": "2017-11-19T14:20:00", "BV": 0.04634392}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1206256.32435221, "T": "2017-11-19T14:25:00", "BV": 0.66455127}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 57130.80696428, "T": "2017-11-19T14:30:00", "BV": 0.03181465}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2806446.02741056, "T": "2017-11-19T14:35:00", "BV": 1.55342019}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 176638.2199084, "T": "2017-11-19T14:40:00", "BV": 0.09861311}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 454377.27683893, "T": "2017-11-19T14:45:00", "BV": 0.25238461}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 62088.80767303, "T": "2017-11-19T14:50:00", "BV": 0.0343564}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 871858.8045936, "T": "2017-11-19T14:55:00", "BV": 0.48652242}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 340873.96848817, "T": "2017-11-19T15:00:00", "BV": 0.19020906}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 76576.66670761, "T": "2017-11-19T15:05:00", "BV": 0.04211715}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 604180.49079528, "T": "2017-11-19T15:10:00", "BV": 0.33283404}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 310430.29110948, "T": "2017-11-19T15:15:00", "BV": 0.17362711}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2828972.46622507, "T": "2017-11-19T15:20:00", "BV": 1.58227363}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 439127.93587965, "T": "2017-11-19T15:25:00", "BV": 0.24637004}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1685570.38134365, "T": "2017-11-19T15:30:00", "BV": 0.95013848}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 69187.06267515, "T": "2017-11-19T15:35:00", "BV": 0.03831969}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 241940.84443257, "T": "2017-11-19T15:40:00", "BV": 0.13553144}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 182130.37461153, "T": "2017-11-19T15:45:00", "BV": 0.10200885}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 158001.94231314, "T": "2017-11-19T15:50:00", "BV": 0.08819464}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 760343.35405924, "T": "2017-11-19T15:55:00", "BV": 0.41915894}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 223047.68386592, "T": "2017-11-19T16:00:00", "BV": 0.12446554}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 560349.22385597, "T": "2017-11-19T16:05:00", "BV": 0.30900317}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1329375.9486732, "T": "2017-11-19T16:10:00", "BV": 0.73473851}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 33435.16821802, "T": "2017-11-19T16:15:00", "BV": 0.01838933}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 176394.0869686, "T": "2017-11-19T16:20:00", "BV": 0.09702673}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 826653.52207659, "T": "2017-11-19T16:25:00", "BV": 0.45984017}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2695081.17269642, "T": "2017-11-19T16:30:00", "BV": 1.50918071}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1516572.41084333, "T": "2017-11-19T16:35:00", "BV": 0.85449173}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6649298.14449389, "T": "2017-11-19T16:40:00", "BV": 3.78756055}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1272959.43014002, "T": "2017-11-19T16:45:00", "BV": 0.72425024}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 672619.70157711, "T": "2017-11-19T16:50:00", "BV": 0.37820558}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 4580368.69083002, "T": "2017-11-19T16:55:00", "BV": 2.61017864}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1249215.863491, "T": "2017-11-19T17:00:00", "BV": 0.70660384}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 405386.74855532, "T": "2017-11-19T17:05:00", "BV": 0.2310312}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 167015.26215, "T": "2017-11-19T17:10:00", "BV": 0.09464071}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 580667.46952615, "T": "2017-11-19T17:15:00", "BV": 0.33035546}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 888621.7373951, "T": "2017-11-19T17:20:00", "BV": 0.50649036}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1690627.36906207, "T": "2017-11-19T17:25:00", "BV": 0.95081026}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1907368.7026297, "T": "2017-11-19T17:30:00", "BV": 1.05546647}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1214237.24562945, "T": "2017-11-19T17:35:00", "BV": 0.66853982}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1221999.41911089, "T": "2017-11-19T17:40:00", "BV": 0.67945897}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3657952.27200095, "T": "2017-11-19T17:45:00", "BV": 2.0089046}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2833959.43882693, "T": "2017-11-19T17:50:00", "BV": 1.53059168}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4547706.66147578, "T": "2017-11-19T17:55:00", "BV": 2.44479966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1869183.89713677, "T": "2017-11-19T18:00:00", "BV": 0.99262218}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1315825.2059927, "T": "2017-11-19T18:05:00", "BV": 0.69793762}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 496510.08536555, "T": "2017-11-19T18:10:00", "BV": 0.26317076}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2995451.22225579, "T": "2017-11-19T18:15:00", "BV": 1.57066465}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2009971.00776527, "T": "2017-11-19T18:20:00", "BV": 1.07375616}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 59449.70962142, "T": "2017-11-19T18:25:00", "BV": 0.03156942}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1063430.15608849, "T": "2017-11-19T18:30:00", "BV": 0.56361788}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1858531.50607134, "T": "2017-11-19T18:35:00", "BV": 0.96647398}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 926970.19964073, "T": "2017-11-19T18:40:00", "BV": 0.49013598}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 317050.88157843, "T": "2017-11-19T18:45:00", "BV": 0.16653136}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 236346.62357945, "T": "2017-11-19T18:50:00", "BV": 0.12332274}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 730207.97819696, "T": "2017-11-19T18:55:00", "BV": 0.39227693}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 494458.79883331, "T": "2017-11-19T19:00:00", "BV": 0.26698665}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2511523.30709773, "T": "2017-11-19T19:05:00", "BV": 1.35583186}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 507338.99721296, "T": "2017-11-19T19:10:00", "BV": 0.2736354}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2055229.93209368, "T": "2017-11-19T19:15:00", "BV": 1.09493594}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 994658.75421355, "T": "2017-11-19T19:20:00", "BV": 0.53340264}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 423528.06640877, "T": "2017-11-19T19:25:00", "BV": 0.22850253}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 586508.45, "T": "2017-11-19T19:30:00", "BV": 0.3167145}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 163106.17967805, "T": "2017-11-19T19:35:00", "BV": 0.0875286}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 320197.82035659, "T": "2017-11-19T19:40:00", "BV": 0.17108425}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 147223.48098488, "T": "2017-11-19T19:45:00", "BV": 0.07836698}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 479122.66166579, "T": "2017-11-19T19:50:00", "BV": 0.25427575}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 470624.50074305, "T": "2017-11-19T19:55:00", "BV": 0.25155544}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 3412385.74801703, "T": "2017-11-19T20:00:00", "BV": 1.81390076}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 550152.11348745, "T": "2017-11-19T20:05:00", "BV": 0.29222318}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 370030.68863768, "T": "2017-11-19T20:10:00", "BV": 0.19898427}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 231160.49685321, "T": "2017-11-19T20:15:00", "BV": 0.12312089}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 128801.33049097, "T": "2017-11-19T20:20:00", "BV": 0.06718667}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 275597.98082289, "T": "2017-11-19T20:25:00", "BV": 0.14437513}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2415891.94853983, "T": "2017-11-19T20:30:00", "BV": 1.27772204}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 981789.34186611, "T": "2017-11-19T20:35:00", "BV": 0.52992643}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 35308.89558172, "T": "2017-11-19T20:40:00", "BV": 0.01871371}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 12101.20099843, "T": "2017-11-19T20:45:00", "BV": 0.00638069}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 47919.69773295, "T": "2017-11-19T20:50:00", "BV": 0.02521529}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1659983.70405428, "T": "2017-11-19T20:55:00", "BV": 0.87979134}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 689939.85111057, "T": "2017-11-19T21:00:00", "BV": 0.37197945}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 380363.87679372, "T": "2017-11-19T21:05:00", "BV": 0.20434647}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2271269.89211553, "T": "2017-11-19T21:10:00", "BV": 1.21402299}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 155256.77644086, "T": "2017-11-19T21:15:00", "BV": 0.08357129}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 827039.44496014, "T": "2017-11-19T21:20:00", "BV": 0.43843072}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 312322.68947107, "T": "2017-11-19T21:25:00", "BV": 0.16835423}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 91534.04865117, "T": "2017-11-19T21:30:00", "BV": 0.04851302}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 131170.08307797, "T": "2017-11-19T21:35:00", "BV": 0.06952013}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 289007.37035164, "T": "2017-11-19T21:40:00", "BV": 0.15404329}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 22818.18181818, "T": "2017-11-19T21:45:00", "BV": 0.01212181}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 166602.09126756, "T": "2017-11-19T21:50:00", "BV": 0.08971979}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 151962.27541731, "T": "2017-11-19T21:55:00", "BV": 0.08057654}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 784793.69111479, "T": "2017-11-19T22:00:00", "BV": 0.42278856}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 507072.26861559, "T": "2017-11-19T22:05:00", "BV": 0.27236579}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 102557.63041667, "T": "2017-11-19T22:10:00", "BV": 0.05463112}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 37759.62962962, "T": "2017-11-19T22:15:00", "BV": 0.02030013}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 90878.46875037, "T": "2017-11-19T22:20:00", "BV": 0.04876853}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 347495.39832029, "T": "2017-11-19T22:25:00", "BV": 0.18546348}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1425107.07330454, "T": "2017-11-19T22:30:00", "BV": 0.75614399}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 279887.79, "T": "2017-11-19T22:35:00", "BV": 0.14834052}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 203381.70577028, "T": "2017-11-19T22:40:00", "BV": 0.10878974}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 151941.87145833, "T": "2017-11-19T22:45:00", "BV": 0.08167256}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 109087.18862277, "T": "2017-11-19T22:50:00", "BV": 0.05830414}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 151000.0, "T": "2017-11-19T22:55:00", "BV": 0.08003}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 502559.43856118, "T": "2017-11-19T23:00:00", "BV": 0.26640904}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 345467.90232242, "T": "2017-11-19T23:05:00", "BV": 0.18492172}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 776783.27555251, "T": "2017-11-19T23:10:00", "BV": 0.41458968}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4500.0, "T": "2017-11-19T23:15:00", "BV": 0.00241}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 31512.39330521, "T": "2017-11-19T23:20:00", "BV": 0.0168967}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 207297.08045439, "T": "2017-11-19T23:25:00", "BV": 0.11062768}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 301154.11371162, "T": "2017-11-19T23:30:00", "BV": 0.15998108}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 344125.40556464, "T": "2017-11-19T23:35:00", "BV": 0.18578929}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 30772.03796295, "T": "2017-11-19T23:40:00", "BV": 0.01661688}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 135137.53933337, "T": "2017-11-19T23:45:00", "BV": 0.07186682}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 734097.68251507, "T": "2017-11-19T23:50:00", "BV": 0.39395984}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 44990.56271129, "T": "2017-11-19T23:55:00", "BV": 0.02405908}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1955074.65320489, "T": "2017-11-20T00:00:00", "BV": 1.03717544}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 179542.38923611, "T": "2017-11-20T00:05:00", "BV": 0.0963098}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 29970.93691355, "T": "2017-11-20T00:10:00", "BV": 0.01604385}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 219171.77430704, "T": "2017-11-20T00:15:00", "BV": 0.11624601}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 45778.58896567, "T": "2017-11-20T00:20:00", "BV": 0.0247204}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 11621.63002411, "T": "2017-11-20T00:25:00", "BV": 0.00615943}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 21397.17163256, "T": "2017-11-20T00:30:00", "BV": 0.01144078}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 102522.23995283, "T": "2017-11-20T00:35:00", "BV": 0.0547834}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 70578.92239248, "T": "2017-11-20T00:40:00", "BV": 0.03794352}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 604500.30204024, "T": "2017-11-20T00:45:00", "BV": 0.3262275}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 310876.14084286, "T": "2017-11-20T00:50:00", "BV": 0.16774984}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 125186.46644086, "T": "2017-11-20T00:55:00", "BV": 0.06634882}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 277777.77777765, "T": "2017-11-20T01:00:00", "BV": 0.14999984}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1941553.8974253, "T": "2017-11-20T01:05:00", "BV": 1.04777474}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2046205.73144109, "T": "2017-11-20T01:10:00", "BV": 1.0864317}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 45464.49550382, "T": "2017-11-20T01:15:00", "BV": 0.02455081}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 606333.04489205, "T": "2017-11-20T01:20:00", "BV": 0.3223085}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 275485.21036569, "T": "2017-11-20T01:25:00", "BV": 0.14600716}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 428566.6696295, "T": "2017-11-20T01:30:00", "BV": 0.22994632}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 704517.12389837, "T": "2017-11-20T01:35:00", "BV": 0.37919078}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 649684.84290779, "T": "2017-11-20T01:40:00", "BV": 0.34038358}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 386687.49909534, "T": "2017-11-20T01:45:00", "BV": 0.204722}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 128110.57406384, "T": "2017-11-20T01:50:00", "BV": 0.06847588}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 905649.82367405, "T": "2017-11-20T01:55:00", "BV": 0.47939815}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 27000.35796373, "T": "2017-11-20T02:00:00", "BV": 0.01455989}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 230733.86748725, "T": "2017-11-20T02:05:00", "BV": 0.12458617}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 321429.84608237, "T": "2017-11-20T02:10:00", "BV": 0.17348886}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 19369.34470829, "T": "2017-11-20T02:15:00", "BV": 0.01034228}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 237072.12723237, "T": "2017-11-20T02:20:00", "BV": 0.12564817}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 402045.38639531, "T": "2017-11-20T02:25:00", "BV": 0.21212207}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 83966.38871811, "T": "2017-11-20T02:30:00", "BV": 0.04512253}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 587434.86972911, "T": "2017-11-20T02:35:00", "BV": 0.3171489}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 57663.48349737, "T": "2017-11-20T02:40:00", "BV": 0.03110019}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 67626.90715311, "T": "2017-11-20T02:45:00", "BV": 0.03642585}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 171844.12590051, "T": "2017-11-20T02:50:00", "BV": 0.09255648}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 242696.51920708, "T": "2017-11-20T02:55:00", "BV": 0.13092532}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 367655.2391352, "T": "2017-11-20T03:00:00", "BV": 0.19563214}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 500466.58348328, "T": "2017-11-20T03:05:00", "BV": 0.26502516}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 149808.01360463, "T": "2017-11-20T03:10:00", "BV": 0.08064444}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 483431.67476123, "T": "2017-11-20T03:15:00", "BV": 0.25582359}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 253029.21279215, "T": "2017-11-20T03:20:00", "BV": 0.13661641}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 719489.89166116, "T": "2017-11-20T03:25:00", "BV": 0.38400471}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 155809.54477268, "T": "2017-11-20T03:30:00", "BV": 0.08305202}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 139637.97796118, "T": "2017-11-20T03:35:00", "BV": 0.07540443}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 309326.65149747, "T": "2017-11-20T03:40:00", "BV": 0.16686502}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 970864.61851851, "T": "2017-11-20T03:45:00", "BV": 0.52025683}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 661944.31902838, "T": "2017-11-20T03:50:00", "BV": 0.34849692}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 191087.41601421, "T": "2017-11-20T03:55:00", "BV": 0.10262976}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1558193.32463483, "T": "2017-11-20T04:00:00", "BV": 0.82958643}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 319270.72739174, "T": "2017-11-20T04:05:00", "BV": 0.1709296}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 407950.6925981, "T": "2017-11-20T04:10:00", "BV": 0.21886129}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 281168.78425785, "T": "2017-11-20T04:15:00", "BV": 0.15075267}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 468324.31551664, "T": "2017-11-20T04:20:00", "BV": 0.24934864}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1014600.24771904, "T": "2017-11-20T04:25:00", "BV": 0.54626313}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 316777.04869101, "T": "2017-11-20T04:30:00", "BV": 0.16844736}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 243618.95399892, "T": "2017-11-20T04:35:00", "BV": 0.13142123}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 96135.66194928, "T": "2017-11-20T04:40:00", "BV": 0.05173107}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 324626.37494026, "T": "2017-11-20T04:45:00", "BV": 0.17412476}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 174700.98036761, "T": "2017-11-20T04:50:00", "BV": 0.093482}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 82582.25683311, "T": "2017-11-20T04:55:00", "BV": 0.04434479}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 284804.3611152, "T": "2017-11-20T05:00:00", "BV": 0.15344776}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2013535.58143414, "T": "2017-11-20T05:05:00", "BV": 1.06711356}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 612600.87374516, "T": "2017-11-20T05:10:00", "BV": 0.31987751}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 359922.18312265, "T": "2017-11-20T05:15:00", "BV": 0.19034974}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 192155.20621518, "T": "2017-11-20T05:20:00", "BV": 0.10103941}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 203245.41258128, "T": "2017-11-20T05:25:00", "BV": 0.10741976}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 119110.1133219, "T": "2017-11-20T05:30:00", "BV": 0.06269192}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 109568.40671053, "T": "2017-11-20T05:35:00", "BV": 0.05807123}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1837134.71201026, "T": "2017-11-20T05:40:00", "BV": 0.95635218}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 197624.30012142, "T": "2017-11-20T05:45:00", "BV": 0.10317592}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 444445.28072779, "T": "2017-11-20T05:50:00", "BV": 0.23838558}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 128802.01597856, "T": "2017-11-20T05:55:00", "BV": 0.06900575}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 257681.23485909, "T": "2017-11-20T06:00:00", "BV": 0.1370074}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 282421.27650786, "T": "2017-11-20T06:05:00", "BV": 0.15018323}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 263389.77716775, "T": "2017-11-20T06:10:00", "BV": 0.14219234}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 104888.44029783, "T": "2017-11-20T06:15:00", "BV": 0.05652984}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 100163.7496346, "T": "2017-11-20T06:20:00", "BV": 0.05406907}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 238400.81575345, "T": "2017-11-20T06:25:00", "BV": 0.12639431}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 84635.38676006, "T": "2017-11-20T06:30:00", "BV": 0.04529629}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 9538571.98237785, "T": "2017-11-20T06:35:00", "BV": 5.15191946}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1951836.82251511, "T": "2017-11-20T06:40:00", "BV": 1.04368467}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 601795.52720952, "T": "2017-11-20T06:45:00", "BV": 0.3221922}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 37194.18174569, "T": "2017-11-20T06:50:00", "BV": 0.01997238}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 443139.08331018, "T": "2017-11-20T06:55:00", "BV": 0.23584324}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 30907.1805393, "T": "2017-11-20T07:00:00", "BV": 0.01664965}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 57872.15931064, "T": "2017-11-20T07:05:00", "BV": 0.03114094}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 348695.37710807, "T": "2017-11-20T07:10:00", "BV": 0.18554922}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 788184.2133645, "T": "2017-11-20T07:15:00", "BV": 0.42200963}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 531785.57914424, "T": "2017-11-20T07:20:00", "BV": 0.28421234}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1353625.67236551, "T": "2017-11-20T07:25:00", "BV": 0.71818063}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 316671.0753987, "T": "2017-11-20T07:30:00", "BV": 0.16957967}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 179623.28109552, "T": "2017-11-20T07:35:00", "BV": 0.0969864}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 117969.21007526, "T": "2017-11-20T07:40:00", "BV": 0.06370332}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 151409.74015332, "T": "2017-11-20T07:45:00", "BV": 0.08170625}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 449539.80162468, "T": "2017-11-20T07:50:00", "BV": 0.24047304}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 183013.31330643, "T": "2017-11-20T07:55:00", "BV": 0.09801706}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 246796.99814693, "T": "2017-11-20T08:00:00", "BV": 0.13208461}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 373765.08298762, "T": "2017-11-20T08:05:00", "BV": 0.20015058}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 145172.65675732, "T": "2017-11-20T08:10:00", "BV": 0.07827165}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 330626.57153236, "T": "2017-11-20T08:15:00", "BV": 0.17663478}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1140745.14187262, "T": "2017-11-20T08:20:00", "BV": 0.60496521}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 590601.40577689, "T": "2017-11-20T08:25:00", "BV": 0.31327506}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1138388.30307908, "T": "2017-11-20T08:30:00", "BV": 0.60408636}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1123403.51111461, "T": "2017-11-20T08:35:00", "BV": 0.59693202}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 318949.38026249, "T": "2017-11-20T08:40:00", "BV": 0.17003874}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 451421.89483464, "T": "2017-11-20T08:45:00", "BV": 0.24321234}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1888568.29143515, "T": "2017-11-20T08:50:00", "BV": 1.01982679}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 369439.97804525, "T": "2017-11-20T08:55:00", "BV": 0.19894783}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 222695.70899018, "T": "2017-11-20T09:00:00", "BV": 0.11906653}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 34518.51851851, "T": "2017-11-20T09:05:00", "BV": 0.01863999}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 105714.82134663, "T": "2017-11-20T09:10:00", "BV": 0.05643144}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 69821.27404993, "T": "2017-11-20T09:15:00", "BV": 0.03749505}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 80710.80044786, "T": "2017-11-20T09:20:00", "BV": 0.04280175}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 314664.99990733, "T": "2017-11-20T09:25:00", "BV": 0.16927897}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 185765.38886217, "T": "2017-11-20T09:30:00", "BV": 0.10021297}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 343985.09710027, "T": "2017-11-20T09:35:00", "BV": 0.18367115}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 59148.17253137, "T": "2017-11-20T09:40:00", "BV": 0.03153223}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 57836.46701554, "T": "2017-11-20T09:45:00", "BV": 0.030977}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 126841.68761403, "T": "2017-11-20T09:50:00", "BV": 0.06764446}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 135930.9405117, "T": "2017-11-20T09:55:00", "BV": 0.0728825}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 185851.51777999, "T": "2017-11-20T10:00:00", "BV": 0.09987249}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 207790.28425924, "T": "2017-11-20T10:05:00", "BV": 0.11079355}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 210462.01103396, "T": "2017-11-20T10:10:00", "BV": 0.11350987}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 435157.3959487, "T": "2017-11-20T10:15:00", "BV": 0.23096856}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 297738.01666772, "T": "2017-11-20T10:20:00", "BV": 0.15828082}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 331320.69296416, "T": "2017-11-20T10:25:00", "BV": 0.17745056}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 259901.69884255, "T": "2017-11-20T10:30:00", "BV": 0.13971336}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 466384.18623273, "T": "2017-11-20T10:35:00", "BV": 0.24798903}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 233959.7912619, "T": "2017-11-20T10:40:00", "BV": 0.1262018}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 104026.1864566, "T": "2017-11-20T10:45:00", "BV": 0.05585588}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1108024.75121634, "T": "2017-11-20T10:50:00", "BV": 0.58890883}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 518518.51851828, "T": "2017-11-20T10:55:00", "BV": 0.27999972}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 575240.65999545, "T": "2017-11-20T11:00:00", "BV": 0.30913682}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 527788.42516117, "T": "2017-11-20T11:05:00", "BV": 0.28425554}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 286230.99612496, "T": "2017-11-20T11:10:00", "BV": 0.15244312}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1217178.42954741, "T": "2017-11-20T11:15:00", "BV": 0.65558793}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3807488.29608144, "T": "2017-11-20T11:20:00", "BV": 2.05439182}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 755017.96507457, "T": "2017-11-20T11:25:00", "BV": 0.41034725}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 370524.32791623, "T": "2017-11-20T11:30:00", "BV": 0.20152958}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 184343.1230555, "T": "2017-11-20T11:35:00", "BV": 0.10042732}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 287449.36849914, "T": "2017-11-20T11:40:00", "BV": 0.15594986}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 383026.64100941, "T": "2017-11-20T11:45:00", "BV": 0.20364128}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 391419.65556059, "T": "2017-11-20T11:50:00", "BV": 0.2080611}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 67388.66506941, "T": "2017-11-20T11:55:00", "BV": 0.0363591}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 138586.3423181, "T": "2017-11-20T12:00:00", "BV": 0.07345071}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 156935.80007984, "T": "2017-11-20T12:05:00", "BV": 0.08460933}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 183437.29438825, "T": "2017-11-20T12:10:00", "BV": 0.09754475}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1046647.01973773, "T": "2017-11-20T12:15:00", "BV": 0.55879896}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 281891.02459397, "T": "2017-11-20T12:20:00", "BV": 0.15089243}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 466474.02255018, "T": "2017-11-20T12:25:00", "BV": 0.24889813}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 98417.99728574, "T": "2017-11-20T12:30:00", "BV": 0.05259001}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 96848.48949219, "T": "2017-11-20T12:35:00", "BV": 0.05228744}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 183511.26022771, "T": "2017-11-20T12:40:00", "BV": 0.09746705}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 566596.49716699, "T": "2017-11-20T12:45:00", "BV": 0.30096541}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 242838.96480962, "T": "2017-11-20T12:50:00", "BV": 0.12884457}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 383239.92390075, "T": "2017-11-20T12:55:00", "BV": 0.20370985}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 227680.28993139, "T": "2017-11-20T13:00:00", "BV": 0.12219669}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1077166.27921465, "T": "2017-11-20T13:05:00", "BV": 0.57588651}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 100166.32939173, "T": "2017-11-20T13:10:00", "BV": 0.05398368}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 257111.64337765, "T": "2017-11-20T13:15:00", "BV": 0.13791122}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 989247.40806626, "T": "2017-11-20T13:20:00", "BV": 0.52616017}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1469469.23095735, "T": "2017-11-20T13:25:00", "BV": 0.77918901}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 188761.32797193, "T": "2017-11-20T13:30:00", "BV": 0.10004349}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 166359.95336423, "T": "2017-11-20T13:35:00", "BV": 0.08974464}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1762652.63937721, "T": "2017-11-20T13:40:00", "BV": 0.93829409}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2769381.29043125, "T": "2017-11-20T13:45:00", "BV": 1.46797588}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 861308.94492462, "T": "2017-11-20T13:50:00", "BV": 0.4570916}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1955351.25536114, "T": "2017-11-20T13:55:00", "BV": 1.03707534}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1261151.57070202, "T": "2017-11-20T14:00:00", "BV": 0.66410124}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4132471.46420921, "T": "2017-11-20T14:05:00", "BV": 2.14938668}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 41903.81117924, "T": "2017-11-20T14:10:00", "BV": 0.0221338}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 900451.44416084, "T": "2017-11-20T14:15:00", "BV": 0.4684333}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 153745.21836835, "T": "2017-11-20T14:20:00", "BV": 0.08131552}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 214224.14935483, "T": "2017-11-20T14:25:00", "BV": 0.11293497}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 631771.05193868, "T": "2017-11-20T14:30:00", "BV": 0.32890767}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2311611.97678242, "T": "2017-11-20T14:35:00", "BV": 1.20544214}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 720894.49683429, "T": "2017-11-20T14:40:00", "BV": 0.38205436}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 449765.20474382, "T": "2017-11-20T14:45:00", "BV": 0.2353849}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 261908.23661444, "T": "2017-11-20T14:50:00", "BV": 0.13769693}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 312919.87553165, "T": "2017-11-20T14:55:00", "BV": 0.16490698}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 129975.77358495, "T": "2017-11-20T15:00:00", "BV": 0.06815339}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 500841.38143791, "T": "2017-11-20T15:05:00", "BV": 0.26092807}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 7561271.25880178, "T": "2017-11-20T15:10:00", "BV": 3.93231798}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 135246.94251984, "T": "2017-11-20T15:15:00", "BV": 0.06941436}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 6494007.16666665, "T": "2017-11-20T15:20:00", "BV": 3.31413724}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 391934.1057257, "T": "2017-11-20T15:25:00", "BV": 0.20330043}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 689140.35258214, "T": "2017-11-20T15:30:00", "BV": 0.3590621}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 776414.31247991, "T": "2017-11-20T15:35:00", "BV": 0.40505423}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 161594.59007893, "T": "2017-11-20T15:40:00", "BV": 0.08562544}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 155510.89789168, "T": "2017-11-20T15:45:00", "BV": 0.08242074}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 146903.6515409, "T": "2017-11-20T15:50:00", "BV": 0.07785891}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 783225.10699207, "T": "2017-11-20T15:55:00", "BV": 0.40728698}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 163563.62540679, "T": "2017-11-20T16:00:00", "BV": 0.08629048}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 144618.61188081, "T": "2017-11-20T16:05:00", "BV": 0.07626295}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1992307.28495914, "T": "2017-11-20T16:10:00", "BV": 1.03647852}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 561648.76886792, "T": "2017-11-20T16:15:00", "BV": 0.29766356}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1394069.22168343, "T": "2017-11-20T16:20:00", "BV": 0.72582892}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 189260.10293864, "T": "2017-11-20T16:25:00", "BV": 0.09770337}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 826365.93982155, "T": "2017-11-20T16:30:00", "BV": 0.42922724}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 116199.30401448, "T": "2017-11-20T16:35:00", "BV": 0.06042363}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 729578.75957024, "T": "2017-11-20T16:40:00", "BV": 0.37990666}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1515270.46589797, "T": "2017-11-20T16:45:00", "BV": 0.79081154}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 807699.3201659, "T": "2017-11-20T16:50:00", "BV": 0.42804322}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 5071778.40904113, "T": "2017-11-20T16:55:00", "BV": 2.64298478}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 12274.83229717, "T": "2017-11-20T17:00:00", "BV": 0.00647897}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 140779.26795108, "T": "2017-11-20T17:05:00", "BV": 0.07403591}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 635631.58169993, "T": "2017-11-20T17:10:00", "BV": 0.33664449}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 279144.37023726, "T": "2017-11-20T17:15:00", "BV": 0.14741193}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 283591.62151087, "T": "2017-11-20T17:20:00", "BV": 0.14938479}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 226353.58145703, "T": "2017-11-20T17:25:00", "BV": 0.1182253}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 633257.88105191, "T": "2017-11-20T17:30:00", "BV": 0.32939405}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 635733.31686687, "T": "2017-11-20T17:35:00", "BV": 0.33224744}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 288531.61045131, "T": "2017-11-20T17:40:00", "BV": 0.15032021}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 99289.66022171, "T": "2017-11-20T17:45:00", "BV": 0.05168703}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 58227.67713556, "T": "2017-11-20T17:50:00", "BV": 0.03058091}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 357032.38281019, "T": "2017-11-20T17:55:00", "BV": 0.18905896}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 62560.17313475, "T": "2017-11-20T18:00:00", "BV": 0.03304127}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 74332.10936818, "T": "2017-11-20T18:05:00", "BV": 0.03882768}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 334256.46267624, "T": "2017-11-20T18:10:00", "BV": 0.1765903}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1009254.54297589, "T": "2017-11-20T18:15:00", "BV": 0.53325534}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 8999.58722785, "T": "2017-11-20T18:20:00", "BV": 0.00474293}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 733176.11436852, "T": "2017-11-20T18:25:00", "BV": 0.3836353}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1050951.59554873, "T": "2017-11-20T18:30:00", "BV": 0.54688508}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 82821.36179961, "T": "2017-11-20T18:35:00", "BV": 0.04372795}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 730258.83660377, "T": "2017-11-20T18:40:00", "BV": 0.38550578}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 145287.66057843, "T": "2017-11-20T18:45:00", "BV": 0.07699233}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 122357.8359434, "T": "2017-11-20T18:50:00", "BV": 0.06392607}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 832812.79701018, "T": "2017-11-20T18:55:00", "BV": 0.44107077}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 271143.81945993, "T": "2017-11-20T19:00:00", "BV": 0.14331019}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1930471.41942527, "T": "2017-11-20T19:05:00", "BV": 1.0228821}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 922586.45940405, "T": "2017-11-20T19:10:00", "BV": 0.48772591}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 135814.09550253, "T": "2017-11-20T19:15:00", "BV": 0.0727633}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 515339.64494876, "T": "2017-11-20T19:20:00", "BV": 0.27450396}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 179068.04075469, "T": "2017-11-20T19:25:00", "BV": 0.09349417}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 279346.67024888, "T": "2017-11-20T19:30:00", "BV": 0.14763891}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 58383.65406997, "T": "2017-11-20T19:35:00", "BV": 0.03141841}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 572582.29352477, "T": "2017-11-20T19:40:00", "BV": 0.30823148}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 458430.35783279, "T": "2017-11-20T19:45:00", "BV": 0.24342632}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 490780.85974016, "T": "2017-11-20T19:50:00", "BV": 0.26011384}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 15636.53441346, "T": "2017-11-20T19:55:00", "BV": 0.00843262}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 372087.66803685, "T": "2017-11-20T20:00:00", "BV": 0.19708715}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 821048.89113217, "T": "2017-11-20T20:05:00", "BV": 0.43511405}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 74284.81198883, "T": "2017-11-20T20:10:00", "BV": 0.03937093}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 113160.92075899, "T": "2017-11-20T20:15:00", "BV": 0.06092265}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 474754.9346245, "T": "2017-11-20T20:20:00", "BV": 0.25535146}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 43584.68607143, "T": "2017-11-20T20:25:00", "BV": 0.02309988}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 25052.47334775, "T": "2017-11-20T20:30:00", "BV": 0.01330211}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 518589.97840585, "T": "2017-11-20T20:35:00", "BV": 0.27576944}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1248394.38891829, "T": "2017-11-20T20:40:00", "BV": 0.66996067}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 378474.65657675, "T": "2017-11-20T20:45:00", "BV": 0.20092549}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 309492.6844903, "T": "2017-11-20T20:50:00", "BV": 0.16533004}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1593141.92214842, "T": "2017-11-20T20:55:00", "BV": 0.84466519}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 153527.08872694, "T": "2017-11-20T21:00:00", "BV": 0.08247277}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 217566.25239376, "T": "2017-11-20T21:05:00", "BV": 0.11590745}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 471701.82454075, "T": "2017-11-20T21:10:00", "BV": 0.25327627}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1776734.82732625, "T": "2017-11-20T21:15:00", "BV": 0.94166934}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1027157.0028801, "T": "2017-11-20T21:20:00", "BV": 0.5446736}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1946005.37801113, "T": "2017-11-20T21:25:00", "BV": 1.02659717}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 108558.89488209, "T": "2017-11-20T21:30:00", "BV": 0.05654368}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2210689.9512784, "T": "2017-11-20T21:35:00", "BV": 1.18159835}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 168324.12037197, "T": "2017-11-20T21:40:00", "BV": 0.08975702}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 116398.4156168, "T": "2017-11-20T21:45:00", "BV": 0.06148788}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 212520.96686696, "T": "2017-11-20T21:50:00", "BV": 0.11083529}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 889195.25684115, "T": "2017-11-20T21:55:00", "BV": 0.46994274}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 978589.58515073, "T": "2017-11-20T22:00:00", "BV": 0.51072966}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 114439.85728401, "T": "2017-11-20T22:05:00", "BV": 0.05983545}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1318363.05218533, "T": "2017-11-20T22:10:00", "BV": 0.68562871}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 638356.86293034, "T": "2017-11-20T22:15:00", "BV": 0.33422925}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 622701.57697979, "T": "2017-11-20T22:20:00", "BV": 0.32435056}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 310319.23961048, "T": "2017-11-20T22:25:00", "BV": 0.16344589}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 721564.8553628, "T": "2017-11-20T22:30:00", "BV": 0.37737775}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1701447.96308095, "T": "2017-11-20T22:35:00", "BV": 0.88715416}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3776487.57056969, "T": "2017-11-20T22:40:00", "BV": 2.00132098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 736477.20125668, "T": "2017-11-20T22:45:00", "BV": 0.38381808}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 275322.45757225, "T": "2017-11-20T22:50:00", "BV": 0.14321924}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 660694.0295758, "T": "2017-11-20T22:55:00", "BV": 0.34779929}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1049046.16125349, "T": "2017-11-20T23:00:00", "BV": 0.54570891}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 699228.75344256, "T": "2017-11-20T23:05:00", "BV": 0.37014411}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2924884.38296184, "T": "2017-11-20T23:10:00", "BV": 1.54666741}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 198791.8052011, "T": "2017-11-20T23:15:00", "BV": 0.10535965}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 72045.13427467, "T": "2017-11-20T23:20:00", "BV": 0.03807189}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1910102.90860408, "T": "2017-11-20T23:25:00", "BV": 1.01224465}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 408337.75627025, "T": "2017-11-20T23:30:00", "BV": 0.2140246}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 714153.47387891, "T": "2017-11-20T23:35:00", "BV": 0.37767132}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2809185.30209792, "T": "2017-11-20T23:40:00", "BV": 1.48763091}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 531097.82785539, "T": "2017-11-20T23:45:00", "BV": 0.27635689}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 59409.52511825, "T": "2017-11-20T23:50:00", "BV": 0.03139703}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 483836.59881644, "T": "2017-11-20T23:55:00", "BV": 0.25336367}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3708659.24337654, "T": "2017-11-21T00:00:00", "BV": 1.95526189}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 175097.75414724, "T": "2017-11-21T00:05:00", "BV": 0.09122832}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 262335.22636792, "T": "2017-11-21T00:10:00", "BV": 0.1385189}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1126582.655841, "T": "2017-11-21T00:15:00", "BV": 0.58708344}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 410742.29985854, "T": "2017-11-21T00:20:00", "BV": 0.21758337}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 724333.07437446, "T": "2017-11-21T00:25:00", "BV": 0.37885503}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 489549.66805173, "T": "2017-11-21T00:30:00", "BV": 0.25456581}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 50205.19924064, "T": "2017-11-21T00:35:00", "BV": 0.02644517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 148856.7936386, "T": "2017-11-21T00:40:00", "BV": 0.07882618}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2597.30179245, "T": "2017-11-21T00:45:00", "BV": 0.00137656}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 305457.74688679, "T": "2017-11-21T00:50:00", "BV": 0.16184154}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1269462.55598787, "T": "2017-11-21T00:55:00", "BV": 0.6607506}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 362241.62030938, "T": "2017-11-21T01:00:00", "BV": 0.18893688}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 319706.03742888, "T": "2017-11-21T01:05:00", "BV": 0.16934185}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 518069.9940566, "T": "2017-11-21T01:10:00", "BV": 0.27457708}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 52725.73336883, "T": "2017-11-21T01:15:00", "BV": 0.02792461}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 364474.21644662, "T": "2017-11-21T01:20:00", "BV": 0.19317129}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 6119.26483998, "T": "2017-11-21T01:25:00", "BV": 0.0032432}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 326434.50318397, "T": "2017-11-21T01:30:00", "BV": 0.17051568}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 3173.49603774, "T": "2017-11-21T01:35:00", "BV": 0.00168195}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 317133.36498809, "T": "2017-11-21T01:40:00", "BV": 0.16494934}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 58367.26654626, "T": "2017-11-21T01:45:00", "BV": 0.03042796}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 174469.63666631, "T": "2017-11-21T01:50:00", "BV": 0.09111767}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 139920.55937056, "T": "2017-11-21T01:55:00", "BV": 0.07317826}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 112740.58891493, "T": "2017-11-21T02:00:00", "BV": 0.05874877}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 876621.64384161, "T": "2017-11-21T02:05:00", "BV": 0.45766432}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4071225.81047258, "T": "2017-11-21T02:10:00", "BV": 2.11710352}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1040539.14530189, "T": "2017-11-21T02:15:00", "BV": 0.54110891}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 226374.61973795, "T": "2017-11-21T02:20:00", "BV": 0.11827864}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 95913.46153846, "T": "2017-11-21T02:25:00", "BV": 0.04987499}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 66322.36023197, "T": "2017-11-21T02:30:00", "BV": 0.0345967}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1001.9, "T": "2017-11-21T02:35:00", "BV": 0.00052098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 589169.73492026, "T": "2017-11-21T02:40:00", "BV": 0.30846824}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 605208.26465484, "T": "2017-11-21T02:45:00", "BV": 0.32071565}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 247246.99262776, "T": "2017-11-21T02:50:00", "BV": 0.1299759}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 120045.05409565, "T": "2017-11-21T02:55:00", "BV": 0.06249046}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 280619.43565313, "T": "2017-11-21T03:00:00", "BV": 0.14839625}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 260558.9687514, "T": "2017-11-21T03:05:00", "BV": 0.13641965}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 53082.75249252, "T": "2017-11-21T03:10:00", "BV": 0.02813383}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1364432.13284523, "T": "2017-11-21T03:15:00", "BV": 0.71563972}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 516031.31888133, "T": "2017-11-21T03:20:00", "BV": 0.27149409}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1532523.57746107, "T": "2017-11-21T03:25:00", "BV": 0.80637255}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 28056.08740565, "T": "2017-11-21T03:30:00", "BV": 0.0146429}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 137198.33528431, "T": "2017-11-21T03:35:00", "BV": 0.07134313}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1960664.50922577, "T": "2017-11-21T03:40:00", "BV": 1.0228444}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 267253.80459482, "T": "2017-11-21T03:45:00", "BV": 0.13897195}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 942321.5163649, "T": "2017-11-21T03:50:00", "BV": 0.49850142}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 781783.42174729, "T": "2017-11-21T03:55:00", "BV": 0.41408171}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2047948.37366001, "T": "2017-11-21T04:00:00", "BV": 1.08615134}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 624130.03777949, "T": "2017-11-21T04:05:00", "BV": 0.32757571}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 400363.10010353, "T": "2017-11-21T04:10:00", "BV": 0.2100809}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 331037.54946812, "T": "2017-11-21T04:15:00", "BV": 0.17437447}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 655946.75971964, "T": "2017-11-21T04:20:00", "BV": 0.34412607}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 188476.70424301, "T": "2017-11-21T04:25:00", "BV": 0.09805939}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 131304.13285366, "T": "2017-11-21T04:30:00", "BV": 0.06885139}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 320025.94909126, "T": "2017-11-21T04:35:00", "BV": 0.1664762}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1278227.47325639, "T": "2017-11-21T04:40:00", "BV": 0.66633783}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 974134.09417691, "T": "2017-11-21T04:45:00", "BV": 0.51088891}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2649872.81635846, "T": "2017-11-21T04:50:00", "BV": 1.40096221}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 41333.96226416, "T": "2017-11-21T04:55:00", "BV": 0.021948}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 419058.89022878, "T": "2017-11-21T05:00:00", "BV": 0.22227598}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 230488.67042165, "T": "2017-11-21T05:05:00", "BV": 0.12254171}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 817473.14281668, "T": "2017-11-21T05:10:00", "BV": 0.43326071}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 11103.61236878, "T": "2017-11-21T05:15:00", "BV": 0.00595212}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 335190.98248687, "T": "2017-11-21T05:20:00", "BV": 0.17768637}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1651582.47975421, "T": "2017-11-21T05:25:00", "BV": 0.87538372}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1421294.5237682, "T": "2017-11-21T05:30:00", "BV": 0.75336496}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 7311657.88928108, "T": "2017-11-21T05:35:00", "BV": 3.94724273}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 36628.95713263, "T": "2017-11-21T05:40:00", "BV": 0.01958938}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 669509.29685965, "T": "2017-11-21T05:45:00", "BV": 0.35390661}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 112700.04028535, "T": "2017-11-21T05:50:00", "BV": 0.05971067}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 41437.34813473, "T": "2017-11-21T05:55:00", "BV": 0.02161109}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1918402.8854852, "T": "2017-11-21T06:00:00", "BV": 1.01681608}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 681256.09370275, "T": "2017-11-21T06:05:00", "BV": 0.36591913}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 417287.54174034, "T": "2017-11-21T06:10:00", "BV": 0.22353113}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 112010.31, "T": "2017-11-21T06:15:00", "BV": 0.05935545}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 324447.1454179, "T": "2017-11-21T06:20:00", "BV": 0.16873244}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 544795.92101475, "T": "2017-11-21T06:25:00", "BV": 0.2874012}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 15840.19516638, "T": "2017-11-21T06:30:00", "BV": 0.00832717}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 116314.54542712, "T": "2017-11-21T06:35:00", "BV": 0.06109072}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 491684.53295179, "T": "2017-11-21T06:40:00", "BV": 0.25567586}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 57525.85073, "T": "2017-11-21T06:45:00", "BV": 0.03004455}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 77060.70339364, "T": "2017-11-21T06:50:00", "BV": 0.04084216}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 306882.15572315, "T": "2017-11-21T06:55:00", "BV": 0.1625624}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 78998.02302799, "T": "2017-11-21T07:00:00", "BV": 0.04120409}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 174083.11405954, "T": "2017-11-21T07:05:00", "BV": 0.09095066}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3290415.69711054, "T": "2017-11-21T07:10:00", "BV": 1.71261617}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 83429.93182642, "T": "2017-11-21T07:15:00", "BV": 0.04339554}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 119103.89005273, "T": "2017-11-21T07:20:00", "BV": 0.06193402}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 7350.43744916, "T": "2017-11-21T07:25:00", "BV": 0.00383563}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 478901.68197714, "T": "2017-11-21T07:30:00", "BV": 0.25240338}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 302347.28466011, "T": "2017-11-21T07:35:00", "BV": 0.15722055}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 49955.2064235, "T": "2017-11-21T07:40:00", "BV": 0.0259767}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 30473.42169735, "T": "2017-11-21T07:45:00", "BV": 0.01607977}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1222617.3998622, "T": "2017-11-21T07:50:00", "BV": 0.63998027}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 223789.39658476, "T": "2017-11-21T07:55:00", "BV": 0.11646838}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 30138.94130707, "T": "2017-11-21T08:00:00", "BV": 0.01597362}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 110385.11801286, "T": "2017-11-21T08:05:00", "BV": 0.05850409}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 39402.39533019, "T": "2017-11-21T08:10:00", "BV": 0.02060217}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 110717.16673494, "T": "2017-11-21T08:15:00", "BV": 0.0579229}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 9063.37009071, "T": "2017-11-21T08:20:00", "BV": 0.00471294}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 195959.34867499, "T": "2017-11-21T08:25:00", "BV": 0.10245681}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 230061.88514372, "T": "2017-11-21T08:30:00", "BV": 0.12061685}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 312753.71698171, "T": "2017-11-21T08:35:00", "BV": 0.16263191}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 310671.65446581, "T": "2017-11-21T08:40:00", "BV": 0.16174457}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 139650.22962036, "T": "2017-11-21T08:45:00", "BV": 0.07273372}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 514425.58747264, "T": "2017-11-21T08:50:00", "BV": 0.27264554}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 220311.62376998, "T": "2017-11-21T08:55:00", "BV": 0.11676514}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1178133.56874689, "T": "2017-11-21T09:00:00", "BV": 0.61307036}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 698482.04537781, "T": "2017-11-21T09:05:00", "BV": 0.36321062}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 909564.39820804, "T": "2017-11-21T09:10:00", "BV": 0.47311346}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 282150.90622676, "T": "2017-11-21T09:15:00", "BV": 0.14921825}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 243837.35665701, "T": "2017-11-21T09:20:00", "BV": 0.12919608}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 144843.33116657, "T": "2017-11-21T09:25:00", "BV": 0.0753351}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 51774.8252402, "T": "2017-11-21T09:30:00", "BV": 0.02724791}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 387832.37300439, "T": "2017-11-21T09:35:00", "BV": 0.20451593}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 108299.57062817, "T": "2017-11-21T09:40:00", "BV": 0.05737825}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 244260.86547927, "T": "2017-11-21T09:45:00", "BV": 0.12767748}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 308236.66652358, "T": "2017-11-21T09:50:00", "BV": 0.1632846}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 6779586.05533123, "T": "2017-11-21T09:55:00", "BV": 3.5255846}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 949950.18220258, "T": "2017-11-21T10:00:00", "BV": 0.49420915}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 94702.94181611, "T": "2017-11-21T10:05:00", "BV": 0.04924552}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 540526.01225156, "T": "2017-11-21T10:10:00", "BV": 0.28135488}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 9966.45459803, "T": "2017-11-21T10:15:00", "BV": 0.00526255}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 73135.76382264, "T": "2017-11-21T10:20:00", "BV": 0.03875192}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 749320.88998559, "T": "2017-11-21T10:25:00", "BV": 0.39155757}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 464790.39857828, "T": "2017-11-21T10:30:00", "BV": 0.24179096}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 440482.6616672, "T": "2017-11-21T10:35:00", "BV": 0.22929107}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2462709.05775881, "T": "2017-11-21T10:40:00", "BV": 1.29741552}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 44249.99999998, "T": "2017-11-21T10:45:00", "BV": 0.02342249}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 304005.49191069, "T": "2017-11-21T10:50:00", "BV": 0.15829446}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 806171.99565571, "T": "2017-11-21T10:55:00", "BV": 0.42517102}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 17789.15796104, "T": "2017-11-21T11:00:00", "BV": 0.00936515}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 89812.71692778, "T": "2017-11-21T11:05:00", "BV": 0.04705761}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1207426.01507515, "T": "2017-11-21T11:10:00", "BV": 0.63781877}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 65166.49372219, "T": "2017-11-21T11:15:00", "BV": 0.03417098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 101658.8603303, "T": "2017-11-21T11:20:00", "BV": 0.05287387}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 29954.01126919, "T": "2017-11-21T11:25:00", "BV": 0.01570151}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 133692.35892745, "T": "2017-11-21T11:30:00", "BV": 0.07027284}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 178443.41178107, "T": "2017-11-21T11:35:00", "BV": 0.09310775}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 166465.82062825, "T": "2017-11-21T11:40:00", "BV": 0.08723194}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 363879.12225151, "T": "2017-11-21T11:45:00", "BV": 0.19272628}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 111626.42320755, "T": "2017-11-21T11:50:00", "BV": 0.059162}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 103446.31131556, "T": "2017-11-21T11:55:00", "BV": 0.05423243}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 29831.39515394, "T": "2017-11-21T12:00:00", "BV": 0.01581063}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 10121.58576557, "T": "2017-11-21T12:05:00", "BV": 0.00526322}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1810715.93630854, "T": "2017-11-21T12:10:00", "BV": 0.95959934}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 22534.29725869, "T": "2017-11-21T12:15:00", "BV": 0.0118235}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 48291.57352627, "T": "2017-11-21T12:20:00", "BV": 0.0253818}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 371194.16170174, "T": "2017-11-21T12:25:00", "BV": 0.19302095}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 225592.07320274, "T": "2017-11-21T12:30:00", "BV": 0.11952329}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 115009.73939247, "T": "2017-11-21T12:35:00", "BV": 0.06002997}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 262984.71598748, "T": "2017-11-21T12:40:00", "BV": 0.13696317}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 589826.03611961, "T": "2017-11-21T12:45:00", "BV": 0.31060509}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 52896.93475207, "T": "2017-11-21T12:50:00", "BV": 0.02791725}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 208069.28738445, "T": "2017-11-21T12:55:00", "BV": 0.10927386}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 388339.50713764, "T": "2017-11-21T13:00:00", "BV": 0.20331894}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 32665.93910174, "T": "2017-11-21T13:05:00", "BV": 0.01700193}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 16089.3048585, "T": "2017-11-21T13:10:00", "BV": 0.00851672}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 40989.21469053, "T": "2017-11-21T13:15:00", "BV": 0.02131438}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 569347.83069455, "T": "2017-11-21T13:20:00", "BV": 0.29606081}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 314064.07854779, "T": "2017-11-21T13:30:00", "BV": 0.16346012}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 240264.46244, "T": "2017-11-21T13:35:00", "BV": 0.12733014}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 333402.74778614, "T": "2017-11-21T13:40:00", "BV": 0.17565824}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 967961.55224258, "T": "2017-11-21T13:45:00", "BV": 0.50333998}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 14920.0, "T": "2017-11-21T13:50:00", "BV": 0.0078184}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 164140.70831315, "T": "2017-11-21T13:55:00", "BV": 0.0854927}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2172307.48671203, "T": "2017-11-21T14:00:00", "BV": 1.1488527}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 417496.44181817, "T": "2017-11-21T14:05:00", "BV": 0.21719342}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 596294.89667309, "T": "2017-11-21T14:10:00", "BV": 0.31390145}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 395088.62078655, "T": "2017-11-21T14:15:00", "BV": 0.20545919}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 200631.562, "T": "2017-11-21T14:20:00", "BV": 0.10432841}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 593348.3761773, "T": "2017-11-21T14:25:00", "BV": 0.30967148}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 913657.69888444, "T": "2017-11-21T14:30:00", "BV": 0.48369593}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 61622.43785962, "T": "2017-11-21T14:35:00", "BV": 0.03240138}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2968093.02003433, "T": "2017-11-21T14:40:00", "BV": 1.56635143}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 23820.75471698, "T": "2017-11-21T14:45:00", "BV": 0.01262499}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 703529.35085376, "T": "2017-11-21T14:50:00", "BV": 0.3717169}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 263972.74921889, "T": "2017-11-21T14:55:00", "BV": 0.13905517}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 869328.09214175, "T": "2017-11-21T15:00:00", "BV": 0.45370722}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 798762.92632095, "T": "2017-11-21T15:05:00", "BV": 0.41770859}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 370826.47025175, "T": "2017-11-21T15:10:00", "BV": 0.19493226}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 65844.07269856, "T": "2017-11-21T15:15:00", "BV": 0.03425541}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 320336.36939669, "T": "2017-11-21T15:20:00", "BV": 0.16692036}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2198175.95176533, "T": "2017-11-21T15:25:00", "BV": 1.14470563}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 15983.539251, "T": "2017-11-21T15:30:00", "BV": 0.00834484}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 289600.18466747, "T": "2017-11-21T15:35:00", "BV": 0.15329207}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 95859.01529349, "T": "2017-11-21T15:40:00", "BV": 0.05043582}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2346469.41744693, "T": "2017-11-21T15:45:00", "BV": 1.24019661}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 22699.34770169, "T": "2017-11-21T15:50:00", "BV": 0.01180365}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 149890.40168671, "T": "2017-11-21T15:55:00", "BV": 0.07797482}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1177810.28379443, "T": "2017-11-21T16:00:00", "BV": 0.61293579}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 6995037.80516899, "T": "2017-11-21T16:05:00", "BV": 3.63747505}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 314575.46347399, "T": "2017-11-21T16:10:00", "BV": 0.16576018}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 374577.63776308, "T": "2017-11-21T16:15:00", "BV": 0.19847502}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 15307.0101652, "T": "2017-11-21T16:20:00", "BV": 0.00796975}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 139142.22156737, "T": "2017-11-21T16:25:00", "BV": 0.07277738}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 432280.94404712, "T": "2017-11-21T16:30:00", "BV": 0.22503218}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1155869.31073984, "T": "2017-11-21T16:35:00", "BV": 0.60105201}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 476571.92156044, "T": "2017-11-21T16:40:00", "BV": 0.25165765}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 894612.69263669, "T": "2017-11-21T16:45:00", "BV": 0.4680159}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 251632.30536369, "T": "2017-11-21T16:50:00", "BV": 0.13336509}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 158252.53554491, "T": "2017-11-21T16:55:00", "BV": 0.08284092}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1631273.94584686, "T": "2017-11-21T17:00:00", "BV": 0.86432906}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 406228.33313314, "T": "2017-11-21T17:05:00", "BV": 0.21529096}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1070928.32733388, "T": "2017-11-21T17:10:00", "BV": 0.56757233}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 44422.89462264, "T": "2017-11-21T17:15:00", "BV": 0.02339517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 32987.17519687, "T": "2017-11-21T17:20:00", "BV": 0.01748319}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 47001.99568863, "T": "2017-11-21T17:25:00", "BV": 0.02490103}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 119625.55736984, "T": "2017-11-21T17:30:00", "BV": 0.06268508}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 33208.94716981, "T": "2017-11-21T17:35:00", "BV": 0.01736959}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 47480.7836569, "T": "2017-11-21T17:40:00", "BV": 0.02469}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 130524.81437531, "T": "2017-11-21T17:45:00", "BV": 0.06877584}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 41264.82654627, "T": "2017-11-21T17:50:00", "BV": 0.02187035}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1795832.73007692, "T": "2017-11-21T17:55:00", "BV": 0.93386298}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 118237.89306511, "T": "2017-11-21T18:00:00", "BV": 0.06151876}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 67512.79954475, "T": "2017-11-21T18:05:00", "BV": 0.03578177}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 419214.09433962, "T": "2017-11-21T18:10:00", "BV": 0.22175547}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 734759.13807041, "T": "2017-11-21T18:15:00", "BV": 0.38215815}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 180490.24954748, "T": "2017-11-21T18:20:00", "BV": 0.09544607}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 26236.07396879, "T": "2017-11-21T18:25:00", "BV": 0.01378435}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 330024.17670505, "T": "2017-11-21T18:30:00", "BV": 0.1745128}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 291722.65650313, "T": "2017-11-21T18:35:00", "BV": 0.15169573}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 44613.30338153, "T": "2017-11-21T18:40:00", "BV": 0.02345485}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 7210.31069282, "T": "2017-11-21T18:45:00", "BV": 0.00380931}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1488146.26401703, "T": "2017-11-21T18:50:00", "BV": 0.78860292}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1054471.6738098, "T": "2017-11-21T18:55:00", "BV": 0.5582627}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 37873.0, "T": "2017-11-21T19:00:00", "BV": 0.01969394}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 78318.02991249, "T": "2017-11-21T19:05:00", "BV": 0.04088787}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 240410.73277946, "T": "2017-11-21T19:15:00", "BV": 0.12621095}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5674174.05345107, "T": "2017-11-21T19:20:00", "BV": 2.95851572}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1200956.3033251, "T": "2017-11-21T19:25:00", "BV": 0.62803853}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 480745.82109614, "T": "2017-11-21T19:30:00", "BV": 0.25432974}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3080700.56843543, "T": "2017-11-21T19:35:00", "BV": 1.62902248}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2053444.96620845, "T": "2017-11-21T19:40:00", "BV": 1.08677463}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 669999.00666874, "T": "2017-11-21T19:45:00", "BV": 0.34863775}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 7115362.78256049, "T": "2017-11-21T19:50:00", "BV": 3.76658429}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 13718041.31418616, "T": "2017-11-21T19:55:00", "BV": 7.4866223}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1403559.1593951, "T": "2017-11-21T20:00:00", "BV": 0.75648699}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 132456.04659605, "T": "2017-11-21T20:05:00", "BV": 0.07152624}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 106430.91611111, "T": "2017-11-21T20:10:00", "BV": 0.05650756}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 70651.07397768, "T": "2017-11-21T20:15:00", "BV": 0.03815157}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 208107.36709578, "T": "2017-11-21T20:20:00", "BV": 0.11050829}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 207286.95450211, "T": "2017-11-21T20:25:00", "BV": 0.11171467}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2289225.96918904, "T": "2017-11-21T20:30:00", "BV": 1.2161711}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 762957.39943461, "T": "2017-11-21T20:35:00", "BV": 0.41197557}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1217446.99846044, "T": "2017-11-21T20:40:00", "BV": 0.65721099}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 134874.8133641, "T": "2017-11-21T20:45:00", "BV": 0.07228148}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 12400.58977647, "T": "2017-11-21T20:50:00", "BV": 0.00657229}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 280270.14431313, "T": "2017-11-21T20:55:00", "BV": 0.14854315}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 208103.10605171, "T": "2017-11-21T21:00:00", "BV": 0.11180324}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 198600.98795355, "T": "2017-11-21T21:05:00", "BV": 0.1052585}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 74472.089365, "T": "2017-11-21T21:10:00", "BV": 0.03948518}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 64966.57604228, "T": "2017-11-21T21:15:00", "BV": 0.03505871}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 152187.40575666, "T": "2017-11-21T21:20:00", "BV": 0.08098722}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 135174.99999995, "T": "2017-11-21T21:25:00", "BV": 0.07168337}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 190129.3836147, "T": "2017-11-21T21:30:00", "BV": 0.10239686}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3012235.63838334, "T": "2017-11-21T21:35:00", "BV": 1.62627347}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 859217.08341195, "T": "2017-11-21T21:40:00", "BV": 0.47219855}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1198961.02841199, "T": "2017-11-21T21:45:00", "BV": 0.64646987}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1120422.55236598, "T": "2017-11-21T21:50:00", "BV": 0.60591825}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 914310.84102031, "T": "2017-11-21T21:55:00", "BV": 0.50270348}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1208383.37005943, "T": "2017-11-21T22:00:00", "BV": 0.66460044}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 136944.90118265, "T": "2017-11-21T22:05:00", "BV": 0.07516966}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 64946.46325954, "T": "2017-11-21T22:10:00", "BV": 0.03508107}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 100627.09211428, "T": "2017-11-21T22:15:00", "BV": 0.05458937}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 361866.57310895, "T": "2017-11-21T22:20:00", "BV": 0.19583065}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 179163.04493484, "T": "2017-11-21T22:25:00", "BV": 0.09853966}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1638315.25189748, "T": "2017-11-21T22:30:00", "BV": 0.9009067}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 250397.94581227, "T": "2017-11-21T22:35:00", "BV": 0.13670136}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1887408.63058924, "T": "2017-11-21T22:40:00", "BV": 1.03793649}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 12929229.02439263, "T": "2017-11-21T22:45:00", "BV": 7.0062036}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1138774.21267165, "T": "2017-11-21T22:50:00", "BV": 0.62618637}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 617716.56743896, "T": "2017-11-21T22:55:00", "BV": 0.34052136}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1533632.11786341, "T": "2017-11-21T23:00:00", "BV": 0.83654219}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 220667.26674664, "T": "2017-11-21T23:05:00", "BV": 0.12134678}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 663794.24708695, "T": "2017-11-21T23:10:00", "BV": 0.36345816}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1671537.67626088, "T": "2017-11-21T23:15:00", "BV": 0.91735311}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 430141.94537266, "T": "2017-11-21T23:20:00", "BV": 0.23727904}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 821593.14780722, "T": "2017-11-21T23:25:00", "BV": 0.45950632}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 398827.10656551, "T": "2017-11-21T23:30:00", "BV": 0.21919489}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 84355.78492592, "T": "2017-11-21T23:35:00", "BV": 0.04636143}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 108088.78719725, "T": "2017-11-21T23:40:00", "BV": 0.0590642}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 111769.85609163, "T": "2017-11-21T23:45:00", "BV": 0.06053248}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 495100.67072728, "T": "2017-11-21T23:50:00", "BV": 0.27228793}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 422530.26376768, "T": "2017-11-21T23:55:00", "BV": 0.23011582}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1136668.99457527, "T": "2017-11-22T00:00:00", "BV": 0.61905728}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1009586.32035015, "T": "2017-11-22T00:05:00", "BV": 0.55539367}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 643967.97281838, "T": "2017-11-22T00:10:00", "BV": 0.35660341}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 322038.61443461, "T": "2017-11-22T00:15:00", "BV": 0.17845368}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 938494.69566578, "T": "2017-11-22T00:20:00", "BV": 0.52540268}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 194299.59017143, "T": "2017-11-22T00:25:00", "BV": 0.10753403}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 6112.735, "T": "2017-11-22T00:30:00", "BV": 0.00342313}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 877763.46680298, "T": "2017-11-22T00:35:00", "BV": 0.49152893}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115121.11239664, "T": "2017-11-22T00:40:00", "BV": 0.06444758}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 608288.89286364, "T": "2017-11-22T00:45:00", "BV": 0.34049955}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 66306.43519576, "T": "2017-11-22T00:50:00", "BV": 0.03713159}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 444276.03888864, "T": "2017-11-22T00:55:00", "BV": 0.24778266}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 106916.26078641, "T": "2017-11-22T01:00:00", "BV": 0.05927473}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1341625.82347927, "T": "2017-11-22T01:05:00", "BV": 0.75116745}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 735366.45896379, "T": "2017-11-22T01:10:00", "BV": 0.41059047}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 578647.7699497, "T": "2017-11-22T01:15:00", "BV": 0.32875745}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1216003.06642898, "T": "2017-11-22T01:20:00", "BV": 0.69077224}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 570519.02675542, "T": "2017-11-22T01:25:00", "BV": 0.31972115}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1980355.5181754, "T": "2017-11-22T01:30:00", "BV": 1.10911586}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1072994.26693558, "T": "2017-11-22T01:35:00", "BV": 0.60075999}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 405239.00489515, "T": "2017-11-22T01:40:00", "BV": 0.22463845}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 77981.7425, "T": "2017-11-22T01:45:00", "BV": 0.04320372}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 568500.95588326, "T": "2017-11-22T01:50:00", "BV": 0.31283371}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3081765.19099834, "T": "2017-11-22T01:55:00", "BV": 1.72732845}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 289263.07560645, "T": "2017-11-22T02:00:00", "BV": 0.1625678}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 257616.02156722, "T": "2017-11-22T02:05:00", "BV": 0.14369829}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 202048.12891685, "T": "2017-11-22T02:10:00", "BV": 0.11328757}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 27103.80279132, "T": "2017-11-22T02:15:00", "BV": 0.01517812}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1294431.21856952, "T": "2017-11-22T02:20:00", "BV": 0.72491255}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 333954.4605507, "T": "2017-11-22T02:25:00", "BV": 0.18694823}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 175785.96577215, "T": "2017-11-22T02:30:00", "BV": 0.09708234}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 726719.62048688, "T": "2017-11-22T02:35:00", "BV": 0.41370025}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1526991.96762357, "T": "2017-11-22T02:40:00", "BV": 0.86941842}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1895152.14635846, "T": "2017-11-22T02:45:00", "BV": 1.0758275}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 401639.77830188, "T": "2017-11-22T02:50:00", "BV": 0.22705167}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 921863.86045831, "T": "2017-11-22T02:55:00", "BV": 0.51978463}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 407848.16418786, "T": "2017-11-22T03:00:00", "BV": 0.22884506}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 223357.11053055, "T": "2017-11-22T03:05:00", "BV": 0.1258856}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2468440.31633094, "T": "2017-11-22T03:10:00", "BV": 1.39905675}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 391912.50173218, "T": "2017-11-22T03:15:00", "BV": 0.21947099}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 483864.31374711, "T": "2017-11-22T03:20:00", "BV": 0.27176559}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 232914.35517731, "T": "2017-11-22T03:25:00", "BV": 0.1304762}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 365432.78688004, "T": "2017-11-22T03:30:00", "BV": 0.20566377}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1012872.739733, "T": "2017-11-22T03:35:00", "BV": 0.5753347}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1903468.87710862, "T": "2017-11-22T03:40:00", "BV": 1.08479038}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 971903.18327523, "T": "2017-11-22T03:45:00", "BV": 0.54609959}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2629147.85107475, "T": "2017-11-22T03:50:00", "BV": 1.49661422}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2866159.73946356, "T": "2017-11-22T03:55:00", "BV": 1.63412856}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 4809888.24551068, "T": "2017-11-22T04:00:00", "BV": 2.70329246}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1262856.4686087, "T": "2017-11-22T04:05:00", "BV": 0.72010005}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 998277.17320111, "T": "2017-11-22T04:10:00", "BV": 0.56825539}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 512716.79383462, "T": "2017-11-22T04:15:00", "BV": 0.29056447}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1128314.22680495, "T": "2017-11-22T04:20:00", "BV": 0.63405463}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 170891.14984542, "T": "2017-11-22T04:25:00", "BV": 0.09696697}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2266643.98146705, "T": "2017-11-22T04:30:00", "BV": 1.27018796}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 23111.80469394, "T": "2017-11-22T04:35:00", "BV": 0.01315052}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 637721.9602763, "T": "2017-11-22T04:40:00", "BV": 0.36031931}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1061081.68321991, "T": "2017-11-22T04:45:00", "BV": 0.60314563}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 224355.16955489, "T": "2017-11-22T04:50:00", "BV": 0.126766}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 170013.24514532, "T": "2017-11-22T04:55:00", "BV": 0.09525739}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 9974105.27755388, "T": "2017-11-22T05:00:00", "BV": 5.74522131}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 980380.07491823, "T": "2017-11-22T05:05:00", "BV": 0.5589324}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 780188.84890171, "T": "2017-11-22T05:10:00", "BV": 0.45155672}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 788551.94815666, "T": "2017-11-22T05:15:00", "BV": 0.45445067}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 865078.15105496, "T": "2017-11-22T05:20:00", "BV": 0.49625661}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 336220.06784078, "T": "2017-11-22T05:25:00", "BV": 0.19363938}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 157208.61081707, "T": "2017-11-22T05:30:00", "BV": 0.0897856}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 422569.06034368, "T": "2017-11-22T05:35:00", "BV": 0.24455468}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 263929.18290596, "T": "2017-11-22T05:40:00", "BV": 0.15073295}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 941608.58857069, "T": "2017-11-22T05:45:00", "BV": 0.53845983}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3154222.51371075, "T": "2017-11-22T05:50:00", "BV": 1.80709393}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 848371.17858869, "T": "2017-11-22T05:55:00", "BV": 0.48465557}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1522959.8303055, "T": "2017-11-22T06:00:00", "BV": 0.87944723}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 151179.25109877, "T": "2017-11-22T06:05:00", "BV": 0.08686751}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3461298.98408182, "T": "2017-11-22T06:10:00", "BV": 1.97276813}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 160795.28713034, "T": "2017-11-22T06:15:00", "BV": 0.09035715}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 75009.29035295, "T": "2017-11-22T06:20:00", "BV": 0.042051}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 878488.96975661, "T": "2017-11-22T06:25:00", "BV": 0.49990649}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 184617.20918404, "T": "2017-11-22T06:30:00", "BV": 0.10513254}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 596703.20965632, "T": "2017-11-22T06:35:00", "BV": 0.33878053}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 69885.46279008, "T": "2017-11-22T06:40:00", "BV": 0.03959688}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1783972.23312107, "T": "2017-11-22T06:45:00", "BV": 0.99939515}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1373549.20096921, "T": "2017-11-22T06:50:00", "BV": 0.77592651}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 95309.07077217, "T": "2017-11-22T06:55:00", "BV": 0.05376876}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2210263.34865499, "T": "2017-11-22T07:00:00", "BV": 1.23813536}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 258048.53938847, "T": "2017-11-22T07:05:00", "BV": 0.14379389}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 102255.0855761, "T": "2017-11-22T07:10:00", "BV": 0.05628561}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 952065.6010622, "T": "2017-11-22T07:15:00", "BV": 0.52373301}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 5296312.68308685, "T": "2017-11-22T07:20:00", "BV": 2.92677581}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 197927.01307045, "T": "2017-11-22T07:25:00", "BV": 0.10913612}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 170148.5353098, "T": "2017-11-22T07:30:00", "BV": 0.09360074}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 65384.07540101, "T": "2017-11-22T07:35:00", "BV": 0.03604895}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221417.88629596, "T": "2017-11-22T07:40:00", "BV": 0.12329257}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 670744.97994863, "T": "2017-11-22T07:45:00", "BV": 0.37498037}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 474918.00455067, "T": "2017-11-22T07:50:00", "BV": 0.26593543}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2041192.72075797, "T": "2017-11-22T07:55:00", "BV": 1.1428861}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 428757.01288309, "T": "2017-11-22T08:00:00", "BV": 0.24015695}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 372230.4313137, "T": "2017-11-22T08:05:00", "BV": 0.21181164}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 984691.95615941, "T": "2017-11-22T08:10:00", "BV": 0.55150399}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2241413.3184512, "T": "2017-11-22T08:15:00", "BV": 1.27537547}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1169435.79185047, "T": "2017-11-22T08:20:00", "BV": 0.66551426}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2783900.04223218, "T": "2017-11-22T08:25:00", "BV": 1.58622132}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5453099.12413535, "T": "2017-11-22T08:30:00", "BV": 3.11017454}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 180795.01242986, "T": "2017-11-22T08:35:00", "BV": 0.10376647}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 283948.19476475, "T": "2017-11-22T08:40:00", "BV": 0.16432526}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 885921.88194408, "T": "2017-11-22T08:45:00", "BV": 0.51004635}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 5367779.01506939, "T": "2017-11-22T08:50:00", "BV": 3.11330153}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2746867.15506524, "T": "2017-11-22T08:55:00", "BV": 1.57317154}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 201826.15599977, "T": "2017-11-22T09:00:00", "BV": 0.11655336}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 351244.03223507, "T": "2017-11-22T09:05:00", "BV": 0.20343116}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1071811.50470211, "T": "2017-11-22T09:10:00", "BV": 0.62125099}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2944736.13119002, "T": "2017-11-22T09:15:00", "BV": 1.6791286}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 438670.25893145, "T": "2017-11-22T09:20:00", "BV": 0.25107209}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 415510.94162168, "T": "2017-11-22T09:25:00", "BV": 0.24065077}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4971469.21710459, "T": "2017-11-22T09:30:00", "BV": 2.88345197}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 282032.04570613, "T": "2017-11-22T09:35:00", "BV": 0.1636775}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4816575.77695194, "T": "2017-11-22T09:40:00", "BV": 2.8357274}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 14396009.43222383, "T": "2017-11-22T09:45:00", "BV": 8.60809063}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 5040239.95308216, "T": "2017-11-22T09:50:00", "BV": 3.0350431}, {"O": 6.1e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 8920195.80092548, "T": "2017-11-22T09:55:00", "BV": 5.44832638}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 7428208.58927449, "T": "2017-11-22T10:00:00", "BV": 4.57385147}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 3944973.08543422, "T": "2017-11-22T10:05:00", "BV": 2.42397894}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2637454.49979304, "T": "2017-11-22T10:10:00", "BV": 1.63138117}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 6995427.15766219, "T": "2017-11-22T10:15:00", "BV": 4.33204791}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3325574.51822118, "T": "2017-11-22T10:20:00", "BV": 2.08308226}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3749288.41280829, "T": "2017-11-22T10:25:00", "BV": 2.34022747}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2977952.38481561, "T": "2017-11-22T10:30:00", "BV": 1.86054679}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1449839.91683792, "T": "2017-11-22T10:35:00", "BV": 0.8978716}, {"O": 6.3e-07, "H": 6.3e-07, "L": 5.9e-07, "C": 6e-07, "V": 12051016.06366688, "T": "2017-11-22T10:40:00", "BV": 7.27450113}, {"O": 6e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 6e-07, "V": 5608047.96825703, "T": "2017-11-22T10:45:00", "BV": 3.3255414}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2982085.79010394, "T": "2017-11-22T10:50:00", "BV": 1.74834069}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2221046.83693242, "T": "2017-11-22T10:55:00", "BV": 1.30523367}, {"O": 6e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 4724925.26987876, "T": "2017-11-22T11:00:00", "BV": 2.76430088}, {"O": 5.9e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 3861655.08471586, "T": "2017-11-22T11:05:00", "BV": 2.29341054}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 553536.79187379, "T": "2017-11-22T11:10:00", "BV": 0.32933774}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 1852277.93699186, "T": "2017-11-22T11:15:00", "BV": 1.08968045}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 3532760.45786168, "T": "2017-11-22T11:20:00", "BV": 2.11104026}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 295386.98445155, "T": "2017-11-22T11:25:00", "BV": 0.17832161}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 785508.27776462, "T": "2017-11-22T11:30:00", "BV": 0.47783812}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 950920.28606029, "T": "2017-11-22T11:35:00", "BV": 0.57318188}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 6209805.71782983, "T": "2017-11-22T11:40:00", "BV": 3.78460781}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1568860.969852, "T": "2017-11-22T11:45:00", "BV": 0.9665225}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1489088.83302675, "T": "2017-11-22T11:50:00", "BV": 0.913188}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1032512.51993469, "T": "2017-11-22T11:55:00", "BV": 0.63315149}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1258148.07248913, "T": "2017-11-22T12:00:00", "BV": 0.77824528}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3144550.42851706, "T": "2017-11-22T12:05:00", "BV": 1.93406013}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2133503.34866923, "T": "2017-11-22T12:10:00", "BV": 1.33019566}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1932718.00503078, "T": "2017-11-22T12:15:00", "BV": 1.2002695}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1679053.99813434, "T": "2017-11-22T12:20:00", "BV": 1.04037494}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2990774.24513036, "T": "2017-11-22T12:25:00", "BV": 1.85803221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 451104.1632033, "T": "2017-11-22T12:30:00", "BV": 0.28396552}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1418881.04230538, "T": "2017-11-22T12:35:00", "BV": 0.89192242}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1074552.63220103, "T": "2017-11-22T12:40:00", "BV": 0.67061792}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 875432.8219696, "T": "2017-11-22T12:45:00", "BV": 0.54552207}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3446274.25750129, "T": "2017-11-22T12:50:00", "BV": 2.1601742}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1753865.25383004, "T": "2017-11-22T12:55:00", "BV": 1.10327116}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1376485.87627306, "T": "2017-11-22T13:00:00", "BV": 0.85853113}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1973978.44196691, "T": "2017-11-22T13:05:00", "BV": 1.24132817}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6287618.90063202, "T": "2017-11-22T13:10:00", "BV": 3.96647142}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 937249.96007743, "T": "2017-11-22T13:15:00", "BV": 0.58361517}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4990441.52847164, "T": "2017-11-22T13:20:00", "BV": 3.09995221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1757173.96714436, "T": "2017-11-22T13:25:00", "BV": 1.08572475}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4222669.18066465, "T": "2017-11-22T13:30:00", "BV": 2.58867965}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2769658.45850895, "T": "2017-11-22T13:35:00", "BV": 1.69897411}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1919374.13939387, "T": "2017-11-22T13:40:00", "BV": 1.17230763}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1077383.22820863, "T": "2017-11-22T13:45:00", "BV": 0.65285562}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 3281745.74617589, "T": "2017-11-22T13:50:00", "BV": 1.97258653}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2341369.53268985, "T": "2017-11-22T13:55:00", "BV": 1.41186554}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 954661.01027404, "T": "2017-11-22T14:00:00", "BV": 0.57916437}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 5243725.0423332, "T": "2017-11-22T14:05:00", "BV": 3.14089614}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2747732.79105195, "T": "2017-11-22T14:10:00", "BV": 1.62052046}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1225806.83812405, "T": "2017-11-22T14:15:00", "BV": 0.71584437}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 425856.57227856, "T": "2017-11-22T14:20:00", "BV": 0.24844707}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1949807.01859811, "T": "2017-11-22T14:25:00", "BV": 1.14970939}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1602593.18127694, "T": "2017-11-22T14:30:00", "BV": 0.94002343}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 765748.52559037, "T": "2017-11-22T14:35:00", "BV": 0.45287022}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2082694.31959474, "T": "2017-11-22T14:40:00", "BV": 1.24930473}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 941542.63495989, "T": "2017-11-22T14:45:00", "BV": 0.56492549}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1618425.19185569, "T": "2017-11-22T14:50:00", "BV": 0.96982457}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1195448.73365422, "T": "2017-11-22T14:55:00", "BV": 0.72806591}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 864495.78394942, "T": "2017-11-22T15:00:00", "BV": 0.51773615}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1031392.95119238, "T": "2017-11-22T15:05:00", "BV": 0.6090188}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 389373.93993982, "T": "2017-11-22T15:10:00", "BV": 0.23301081}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1346190.86053005, "T": "2017-11-22T15:15:00", "BV": 0.80232213}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 528815.24021452, "T": "2017-11-22T15:20:00", "BV": 0.31214067}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2041907.01400884, "T": "2017-11-22T15:25:00", "BV": 1.20506713}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 159286.01463126, "T": "2017-11-22T15:30:00", "BV": 0.09449504}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2865544.4827163, "T": "2017-11-22T15:35:00", "BV": 1.69122015}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 63181.97776859, "T": "2017-11-22T15:40:00", "BV": 0.03735734}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 240304.88142847, "T": "2017-11-22T15:45:00", "BV": 0.14140854}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2168934.82744446, "T": "2017-11-22T15:50:00", "BV": 1.28892955}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 414725.54505523, "T": "2017-11-22T15:55:00", "BV": 0.24198556}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 4920849.6083225, "T": "2017-11-22T16:00:00", "BV": 2.94681002}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2738271.68933701, "T": "2017-11-22T16:05:00", "BV": 1.63413162}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 9614497.84962129, "T": "2017-11-22T16:10:00", "BV": 5.86176511}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 837709.26047979, "T": "2017-11-22T16:15:00", "BV": 0.50512547}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 735707.85499348, "T": "2017-11-22T16:20:00", "BV": 0.44660948}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 454341.64485504, "T": "2017-11-22T16:25:00", "BV": 0.27623246}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3891509.17922665, "T": "2017-11-22T16:30:00", "BV": 2.41018912}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6.2e-07, "V": 1535398.95621743, "T": "2017-11-22T16:35:00", "BV": 0.94235288}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4936447.00477556, "T": "2017-11-22T16:40:00", "BV": 3.10632319}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 7011076.78231709, "T": "2017-11-22T16:45:00", "BV": 4.41604007}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 637282.11738862, "T": "2017-11-22T16:50:00", "BV": 0.39994206}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 6677934.61495855, "T": "2017-11-22T16:55:00", "BV": 4.26038222}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 7234624.8071755, "T": "2017-11-22T17:00:00", "BV": 4.61994756}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 743236.21758577, "T": "2017-11-22T17:05:00", "BV": 0.46972206}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 13147929.21138818, "T": "2017-11-22T17:10:00", "BV": 8.51923889}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3498574.22660662, "T": "2017-11-22T17:15:00", "BV": 2.25539809}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1600847.52598522, "T": "2017-11-22T17:20:00", "BV": 1.02476116}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5822631.10035071, "T": "2017-11-22T17:25:00", "BV": 3.78218882}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 978337.4148487, "T": "2017-11-22T17:30:00", "BV": 0.63227663}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1135031.16440495, "T": "2017-11-22T17:35:00", "BV": 0.73242398}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1572441.78011289, "T": "2017-11-22T17:40:00", "BV": 1.01298549}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 569723.26170051, "T": "2017-11-22T17:45:00", "BV": 0.36606086}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2045863.87856235, "T": "2017-11-22T17:50:00", "BV": 1.29618401}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 978782.5850741, "T": "2017-11-22T17:55:00", "BV": 0.61642293}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2634554.91550049, "T": "2017-11-22T18:00:00", "BV": 1.65858825}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1184434.43287581, "T": "2017-11-22T18:05:00", "BV": 0.74248758}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1862953.12597641, "T": "2017-11-22T18:10:00", "BV": 1.17377929}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1464438.33518289, "T": "2017-11-22T18:15:00", "BV": 0.91734889}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 430937.91420963, "T": "2017-11-22T18:20:00", "BV": 0.27209142}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1563962.88570372, "T": "2017-11-22T18:25:00", "BV": 0.97730601}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 723591.2546217, "T": "2017-11-22T18:30:00", "BV": 0.45558091}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 578146.34901678, "T": "2017-11-22T18:35:00", "BV": 0.36348329}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 391700.48459726, "T": "2017-11-22T18:40:00", "BV": 0.24361333}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 234459.20524772, "T": "2017-11-22T18:45:00", "BV": 0.14616902}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 538109.76534858, "T": "2017-11-22T18:50:00", "BV": 0.33587756}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 490795.72090997, "T": "2017-11-22T18:55:00", "BV": 0.30732381}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 362666.96175536, "T": "2017-11-22T19:00:00", "BV": 0.22767801}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 419707.38187008, "T": "2017-11-22T19:05:00", "BV": 0.26368237}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1130480.81358569, "T": "2017-11-22T19:10:00", "BV": 0.70712774}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 351682.59095482, "T": "2017-11-22T19:15:00", "BV": 0.22134342}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 144819.81562502, "T": "2017-11-22T19:20:00", "BV": 0.09086398}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2780945.9183834, "T": "2017-11-22T19:25:00", "BV": 1.772889}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1416932.74338749, "T": "2017-11-22T19:30:00", "BV": 0.89093358}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4183500.17503361, "T": "2017-11-22T19:35:00", "BV": 2.66509363}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2138744.15775457, "T": "2017-11-22T19:40:00", "BV": 1.36424755}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 291256.47345637, "T": "2017-11-22T19:45:00", "BV": 0.18587802}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1523111.59242145, "T": "2017-11-22T19:50:00", "BV": 0.97505929}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 490351.94969847, "T": "2017-11-22T19:55:00", "BV": 0.30975072}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1107242.67193127, "T": "2017-11-22T20:00:00", "BV": 0.70576878}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 556756.64067332, "T": "2017-11-22T20:05:00", "BV": 0.35331902}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 206242.53627878, "T": "2017-11-22T20:10:00", "BV": 0.13129499}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1421976.94012364, "T": "2017-11-22T20:15:00", "BV": 0.89688157}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1866430.91899615, "T": "2017-11-22T20:20:00", "BV": 1.19312458}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2582930.00628548, "T": "2017-11-22T20:25:00", "BV": 1.6702033}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2464357.65691812, "T": "2017-11-22T20:30:00", "BV": 1.59713301}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1109416.20154422, "T": "2017-11-22T20:35:00", "BV": 0.70538294}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2151803.7793493, "T": "2017-11-22T20:40:00", "BV": 1.36986426}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 812396.82077885, "T": "2017-11-22T20:45:00", "BV": 0.52087392}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 332719.49126871, "T": "2017-11-22T20:50:00", "BV": 0.21080652}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 211839.33490497, "T": "2017-11-22T20:55:00", "BV": 0.13541623}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2665792.42517976, "T": "2017-11-22T21:00:00", "BV": 1.7056763}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 516542.24280049, "T": "2017-11-22T21:05:00", "BV": 0.32997795}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1134693.84373899, "T": "2017-11-22T21:10:00", "BV": 0.7346035}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 281734.34374564, "T": "2017-11-22T21:15:00", "BV": 0.18106502}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2511525.88066636, "T": "2017-11-22T21:20:00", "BV": 1.62239847}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1709834.58006471, "T": "2017-11-22T21:25:00", "BV": 1.1013284}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 562127.71374956, "T": "2017-11-22T21:30:00", "BV": 0.36315358}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 674914.05290551, "T": "2017-11-22T21:35:00", "BV": 0.42880941}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1558938.68385614, "T": "2017-11-22T21:40:00", "BV": 1.00229432}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1234379.35165559, "T": "2017-11-22T21:45:00", "BV": 0.79293664}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 766737.57282167, "T": "2017-11-22T21:50:00", "BV": 0.4951157}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2881219.24960342, "T": "2017-11-22T21:55:00", "BV": 1.84492128}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1662112.39570872, "T": "2017-11-22T22:00:00", "BV": 1.06392503}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1191353.20207872, "T": "2017-11-22T22:05:00", "BV": 0.76114254}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2751711.66553279, "T": "2017-11-22T22:10:00", "BV": 1.74917925}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1876727.30415832, "T": "2017-11-22T22:15:00", "BV": 1.20486161}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 934817.1444812, "T": "2017-11-22T22:20:00", "BV": 0.59604726}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 698039.40897426, "T": "2017-11-22T22:25:00", "BV": 0.44382954}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2640759.45169683, "T": "2017-11-22T22:30:00", "BV": 1.66463929}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2020949.18459948, "T": "2017-11-22T22:35:00", "BV": 1.27863668}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 3054925.84430276, "T": "2017-11-22T22:40:00", "BV": 1.94180748}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 679465.14936033, "T": "2017-11-22T22:45:00", "BV": 0.4405278}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 492080.6930646, "T": "2017-11-22T22:50:00", "BV": 0.31822131}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 306396.75567238, "T": "2017-11-22T22:55:00", "BV": 0.19881535}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 814667.15837587, "T": "2017-11-22T23:00:00", "BV": 0.52492983}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 268196.82215425, "T": "2017-11-22T23:05:00", "BV": 0.17302592}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 8461830.97645901, "T": "2017-11-22T23:10:00", "BV": 5.54323213}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5570542.94789524, "T": "2017-11-22T23:15:00", "BV": 3.67159362}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1259953.41388589, "T": "2017-11-22T23:20:00", "BV": 0.81933526}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 879172.1587778, "T": "2017-11-22T23:25:00", "BV": 0.57792998}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1634752.04555567, "T": "2017-11-22T23:30:00", "BV": 1.06820461}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 951722.90693689, "T": "2017-11-22T23:35:00", "BV": 0.62085163}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2508604.65944573, "T": "2017-11-22T23:40:00", "BV": 1.63395056}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5525557.68280949, "T": "2017-11-22T23:45:00", "BV": 3.63621649}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 7863227.26809413, "T": "2017-11-22T23:50:00", "BV": 5.20698191}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 6505886.38354317, "T": "2017-11-22T23:55:00", "BV": 4.35446118}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 11787072.42286922, "T": "2017-11-23T00:00:00", "BV": 7.98646902}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1427571.73934984, "T": "2017-11-23T00:05:00", "BV": 0.97035681}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 6954115.37015106, "T": "2017-11-23T00:10:00", "BV": 4.63843176}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1605526.20787752, "T": "2017-11-23T00:15:00", "BV": 1.06147206}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 400764.52782625, "T": "2017-11-23T00:20:00", "BV": 0.2648995}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 563491.47082223, "T": "2017-11-23T00:25:00", "BV": 0.3735415}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 614280.90146431, "T": "2017-11-23T00:30:00", "BV": 0.40851201}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1830277.45771684, "T": "2017-11-23T00:35:00", "BV": 1.21040469}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 2409802.74494331, "T": "2017-11-23T00:40:00", "BV": 1.59022169}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1368994.64025006, "T": "2017-11-23T00:45:00", "BV": 0.91572792}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 225957.02257217, "T": "2017-11-23T00:50:00", "BV": 0.14981097}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 343893.9826434, "T": "2017-11-23T00:55:00", "BV": 0.22986939}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 677037.26810737, "T": "2017-11-23T01:00:00", "BV": 0.45356305}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 668125.26014495, "T": "2017-11-23T01:05:00", "BV": 0.44762854}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1251964.81226402, "T": "2017-11-23T01:10:00", "BV": 0.83746867}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1075343.65354878, "T": "2017-11-23T01:15:00", "BV": 0.720385}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1158980.00405992, "T": "2017-11-23T01:20:00", "BV": 0.76927999}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1210074.61817555, "T": "2017-11-23T01:25:00", "BV": 0.81056196}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1710162.26425046, "T": "2017-11-23T01:30:00", "BV": 1.15586442}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 543590.29201339, "T": "2017-11-23T01:35:00", "BV": 0.36166674}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 194465.46035921, "T": "2017-11-23T01:40:00", "BV": 0.13204604}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 823942.72546517, "T": "2017-11-23T01:45:00", "BV": 0.55581494}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 1767942.49554633, "T": "2017-11-23T01:50:00", "BV": 1.19555329}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 436882.01168433, "T": "2017-11-23T01:55:00", "BV": 0.29295475}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 463482.46886079, "T": "2017-11-23T02:00:00", "BV": 0.31087978}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 372016.39399792, "T": "2017-11-23T02:05:00", "BV": 0.24968675}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 577337.35361935, "T": "2017-11-23T02:10:00", "BV": 0.3867259}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 2828238.77508623, "T": "2017-11-23T02:15:00", "BV": 1.92233087}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 727522.34599592, "T": "2017-11-23T02:20:00", "BV": 0.48653971}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1011652.26795235, "T": "2017-11-23T02:25:00", "BV": 0.68621194}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1288527.27325749, "T": "2017-11-23T02:30:00", "BV": 0.86466854}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 515685.18444798, "T": "2017-11-23T02:35:00", "BV": 0.3425508}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 503441.40380962, "T": "2017-11-23T02:40:00", "BV": 0.33449588}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1186894.43936108, "T": "2017-11-23T02:45:00", "BV": 0.78395028}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 929992.63086657, "T": "2017-11-23T02:50:00", "BV": 0.61788021}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1464446.73514169, "T": "2017-11-23T02:55:00", "BV": 0.97542193}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1317385.93729297, "T": "2017-11-23T03:00:00", "BV": 0.87417655}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2843640.59946984, "T": "2017-11-23T03:05:00", "BV": 1.8798049}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2498371.27638504, "T": "2017-11-23T03:10:00", "BV": 1.6306586}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5235773.00318686, "T": "2017-11-23T03:15:00", "BV": 3.36470759}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1395037.6767215, "T": "2017-11-23T03:20:00", "BV": 0.9084458}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1694888.62238611, "T": "2017-11-23T03:25:00", "BV": 1.08650209}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1856772.17193705, "T": "2017-11-23T03:30:00", "BV": 1.19435144}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 630740.93757505, "T": "2017-11-23T03:35:00", "BV": 0.40501388}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 487504.50708513, "T": "2017-11-23T03:40:00", "BV": 0.31222716}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1695215.05157781, "T": "2017-11-23T03:45:00", "BV": 1.09192424}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 621242.84955745, "T": "2017-11-23T03:50:00", "BV": 0.39179758}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 360991.04568539, "T": "2017-11-23T03:55:00", "BV": 0.22858255}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 844059.38709606, "T": "2017-11-23T04:00:00", "BV": 0.53225296}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 438821.0180781, "T": "2017-11-23T04:05:00", "BV": 0.27818482}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 715654.34895613, "T": "2017-11-23T04:10:00", "BV": 0.45105703}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1749251.43486946, "T": "2017-11-23T04:15:00", "BV": 1.10209586}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 103624.5249494, "T": "2017-11-23T04:20:00", "BV": 0.06611728}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1186969.87961268, "T": "2017-11-23T04:25:00", "BV": 0.74583857}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 288273.04205111, "T": "2017-11-23T04:30:00", "BV": 0.18120019}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 435368.8143302, "T": "2017-11-23T04:35:00", "BV": 0.2729872}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 134506.90776888, "T": "2017-11-23T04:40:00", "BV": 0.08383926}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1089596.66990571, "T": "2017-11-23T04:45:00", "BV": 0.67896308}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 112302.30247125, "T": "2017-11-23T04:50:00", "BV": 0.06962742}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4241756.13078924, "T": "2017-11-23T04:55:00", "BV": 2.62278279}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 246077.18193197, "T": "2017-11-23T05:00:00", "BV": 0.15280475}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 125353.04993352, "T": "2017-11-23T05:05:00", "BV": 0.07884079}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 847989.95964104, "T": "2017-11-23T05:10:00", "BV": 0.52368833}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 963555.84382322, "T": "2017-11-23T05:15:00", "BV": 0.59360052}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 95904.13108219, "T": "2017-11-23T05:20:00", "BV": 0.05892854}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 447404.61777633, "T": "2017-11-23T05:25:00", "BV": 0.27690691}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 866326.05571915, "T": "2017-11-23T05:30:00", "BV": 0.53609824}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 311664.19956389, "T": "2017-11-23T05:35:00", "BV": 0.19303175}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 348716.90119832, "T": "2017-11-23T05:40:00", "BV": 0.21502849}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 308056.40557922, "T": "2017-11-23T05:45:00", "BV": 0.19048351}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1367857.70002518, "T": "2017-11-23T05:50:00", "BV": 0.85063883}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 669730.5126624, "T": "2017-11-23T05:55:00", "BV": 0.41741676}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 174487.2998438, "T": "2017-11-23T06:00:00", "BV": 0.1085883}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 485928.27916894, "T": "2017-11-23T06:05:00", "BV": 0.30138369}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1457590.22683626, "T": "2017-11-23T06:10:00", "BV": 0.90759823}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 55524.99166667, "T": "2017-11-23T06:15:00", "BV": 0.03469473}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 396771.41907857, "T": "2017-11-23T06:20:00", "BV": 0.24683391}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1138759.93786956, "T": "2017-11-23T06:25:00", "BV": 0.70785774}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 152011.92990629, "T": "2017-11-23T06:30:00", "BV": 0.09490116}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 218067.53405245, "T": "2017-11-23T06:35:00", "BV": 0.13665636}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 227395.43531932, "T": "2017-11-23T06:40:00", "BV": 0.14198574}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 890511.46674772, "T": "2017-11-23T06:45:00", "BV": 0.55926335}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 618087.90031462, "T": "2017-11-23T06:50:00", "BV": 0.38931441}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2550290.11764865, "T": "2017-11-23T06:55:00", "BV": 1.58792578}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 638262.47826907, "T": "2017-11-23T07:00:00", "BV": 0.40051483}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 452121.11837169, "T": "2017-11-23T07:05:00", "BV": 0.28065088}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 92364.11214417, "T": "2017-11-23T07:10:00", "BV": 0.05792914}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1394100.48908216, "T": "2017-11-23T07:15:00", "BV": 0.8649606}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 612181.00930384, "T": "2017-11-23T07:20:00", "BV": 0.37694442}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 152584.55307718, "T": "2017-11-23T07:25:00", "BV": 0.09389224}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2130790.11398512, "T": "2017-11-23T07:30:00", "BV": 1.30072189}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 197861.55904695, "T": "2017-11-23T07:35:00", "BV": 0.12134125}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1018894.81176161, "T": "2017-11-23T07:40:00", "BV": 0.62253652}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 542803.50203478, "T": "2017-11-23T07:45:00", "BV": 0.33116374}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1018741.01529635, "T": "2017-11-23T07:50:00", "BV": 0.62922959}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1704055.8449538, "T": "2017-11-23T07:55:00", "BV": 1.04381759}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 508014.78438738, "T": "2017-11-23T08:00:00", "BV": 0.31318272}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1215858.61069492, "T": "2017-11-23T08:05:00", "BV": 0.74314986}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 6152627.69042666, "T": "2017-11-23T08:10:00", "BV": 3.73157141}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 234084.20005904, "T": "2017-11-23T08:15:00", "BV": 0.14159131}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1645904.12555673, "T": "2017-11-23T08:20:00", "BV": 0.98920981}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1744546.22745545, "T": "2017-11-23T08:25:00", "BV": 1.0740146}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 908386.68206983, "T": "2017-11-23T08:30:00", "BV": 0.5631765}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 149291.44821938, "T": "2017-11-23T08:35:00", "BV": 0.0913114}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 332523.90708793, "T": "2017-11-23T08:40:00", "BV": 0.20485707}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 143270.03820311, "T": "2017-11-23T08:45:00", "BV": 0.08781448}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 223047.24588774, "T": "2017-11-23T08:50:00", "BV": 0.13748711}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 115807.31032544, "T": "2017-11-23T08:55:00", "BV": 0.07115753}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 271627.99631475, "T": "2017-11-23T09:00:00", "BV": 0.16648839}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 422924.56791075, "T": "2017-11-23T09:05:00", "BV": 0.26131198}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 977359.04279244, "T": "2017-11-23T09:10:00", "BV": 0.60260113}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1588909.50184897, "T": "2017-11-23T09:15:00", "BV": 0.98498969}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 155690.48934116, "T": "2017-11-23T09:20:00", "BV": 0.09533512}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1880731.65201592, "T": "2017-11-23T09:25:00", "BV": 1.16767574}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 140681.61574445, "T": "2017-11-23T09:30:00", "BV": 0.08744339}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 212809.8601475, "T": "2017-11-23T09:35:00", "BV": 0.13127598}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 53002.6258744, "T": "2017-11-23T09:40:00", "BV": 0.03262863}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 382092.05722499, "T": "2017-11-23T09:45:00", "BV": 0.23685669}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 475372.64131119, "T": "2017-11-23T09:50:00", "BV": 0.29476598}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 576478.30430321, "T": "2017-11-23T09:55:00", "BV": 0.35852494}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 285426.98176687, "T": "2017-11-23T10:00:00", "BV": 0.17909633}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1624013.43424056, "T": "2017-11-23T10:05:00", "BV": 1.01820001}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 692903.49485742, "T": "2017-11-23T10:10:00", "BV": 0.4346141}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 213435.26872329, "T": "2017-11-23T10:15:00", "BV": 0.13353919}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3754504.29445326, "T": "2017-11-23T10:20:00", "BV": 2.33017148}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 837766.48200705, "T": "2017-11-23T10:25:00", "BV": 0.51953259}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 139089.02233882, "T": "2017-11-23T10:30:00", "BV": 0.08642819}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 234522.65732505, "T": "2017-11-23T10:35:00", "BV": 0.14493047}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 498319.73915215, "T": "2017-11-23T10:40:00", "BV": 0.3113601}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 737687.98932064, "T": "2017-11-23T10:45:00", "BV": 0.45751171}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 794797.60555069, "T": "2017-11-23T10:50:00", "BV": 0.4953153}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 46720.74780149, "T": "2017-11-23T10:55:00", "BV": 0.02933866}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1031759.71025964, "T": "2017-11-23T11:00:00", "BV": 0.64548481}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 566407.1996926, "T": "2017-11-23T11:05:00", "BV": 0.35108318}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 42359.45612123, "T": "2017-11-23T11:10:00", "BV": 0.02651027}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 68420.22184626, "T": "2017-11-23T11:15:00", "BV": 0.04305821}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 597567.43814305, "T": "2017-11-23T11:20:00", "BV": 0.37646742}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 414669.22746238, "T": "2017-11-23T11:25:00", "BV": 0.25709487}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2269036.88181227, "T": "2017-11-23T11:30:00", "BV": 1.4289975}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 52849.69061388, "T": "2017-11-23T11:35:00", "BV": 0.0329287}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 448171.82320286, "T": "2017-11-23T11:40:00", "BV": 0.28001041}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1573386.91133632, "T": "2017-11-23T11:45:00", "BV": 0.97891525}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 316469.97121607, "T": "2017-11-23T11:50:00", "BV": 0.19865726}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 460632.10985109, "T": "2017-11-23T11:55:00", "BV": 0.28567982}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 783018.70386233, "T": "2017-11-23T12:00:00", "BV": 0.48850288}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 895099.82107382, "T": "2017-11-23T12:05:00", "BV": 0.55695925}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 547809.21597617, "T": "2017-11-23T12:10:00", "BV": 0.34466979}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 452125.55059637, "T": "2017-11-23T12:15:00", "BV": 0.28093402}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 512730.31849814, "T": "2017-11-23T12:20:00", "BV": 0.32197469}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3825830.82402399, "T": "2017-11-23T12:25:00", "BV": 2.37363742}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 321612.246327, "T": "2017-11-23T12:30:00", "BV": 0.20033542}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1018659.29959116, "T": "2017-11-23T12:35:00", "BV": 0.63959224}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6035318.0158888, "T": "2017-11-23T12:40:00", "BV": 3.80198326}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1510902.30669866, "T": "2017-11-23T12:45:00", "BV": 0.94178957}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1209352.45968922, "T": "2017-11-23T12:50:00", "BV": 0.75971902}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 31195.20496612, "T": "2017-11-23T12:55:00", "BV": 0.01947249}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4863804.69933632, "T": "2017-11-23T13:00:00", "BV": 3.06340434}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 171059.36291449, "T": "2017-11-23T13:05:00", "BV": 0.1061637}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 268781.06964676, "T": "2017-11-23T13:10:00", "BV": 0.16666172}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1034827.87542652, "T": "2017-11-23T13:15:00", "BV": 0.6501547}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 339171.03671192, "T": "2017-11-23T13:20:00", "BV": 0.21151947}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 447174.82533883, "T": "2017-11-23T13:25:00", "BV": 0.2810956}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1014731.96560464, "T": "2017-11-23T13:30:00", "BV": 0.63933399}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 365720.68563527, "T": "2017-11-23T13:35:00", "BV": 0.23053017}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1249984.20383921, "T": "2017-11-23T13:40:00", "BV": 0.79190706}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 269806.13984824, "T": "2017-11-23T13:45:00", "BV": 0.17197939}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 935122.79803875, "T": "2017-11-23T13:50:00", "BV": 0.59147166}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 251232.95461243, "T": "2017-11-23T13:55:00", "BV": 0.16023749}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 11249776.07163444, "T": "2017-11-23T14:00:00", "BV": 7.18429213}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 4034790.79656076, "T": "2017-11-23T14:05:00", "BV": 2.61991389}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1602651.73429062, "T": "2017-11-23T14:10:00", "BV": 1.03160708}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1908874.39969951, "T": "2017-11-23T14:15:00", "BV": 1.22511604}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 64190.73993718, "T": "2017-11-23T14:20:00", "BV": 0.04114644}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 732349.75722191, "T": "2017-11-23T14:25:00", "BV": 0.47444919}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 883003.25540447, "T": "2017-11-23T14:30:00", "BV": 0.57390287}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 255845.72918745, "T": "2017-11-23T14:35:00", "BV": 0.16507965}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 347738.98118181, "T": "2017-11-23T14:40:00", "BV": 0.22598868}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1095503.28593863, "T": "2017-11-23T14:45:00", "BV": 0.70765274}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4262505.56717643, "T": "2017-11-23T14:50:00", "BV": 2.77035734}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1162154.73757625, "T": "2017-11-23T14:55:00", "BV": 0.75169351}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5583962.50210071, "T": "2017-11-23T15:00:00", "BV": 3.57536869}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 914461.39802654, "T": "2017-11-23T15:05:00", "BV": 0.59047734}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 220105.34750498, "T": "2017-11-23T15:10:00", "BV": 0.14299016}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 599485.75135181, "T": "2017-11-23T15:15:00", "BV": 0.38677056}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1017617.90548179, "T": "2017-11-23T15:20:00", "BV": 0.65518624}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 853227.29680021, "T": "2017-11-23T15:25:00", "BV": 0.54603523}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 447382.05765472, "T": "2017-11-23T15:30:00", "BV": 0.28600404}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 921635.95217973, "T": "2017-11-23T15:35:00", "BV": 0.59453286}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 534025.47521402, "T": "2017-11-23T15:40:00", "BV": 0.34074229}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1299017.81005214, "T": "2017-11-23T15:45:00", "BV": 0.83272344}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 826386.63352407, "T": "2017-11-23T15:50:00", "BV": 0.53028383}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2112412.0769092, "T": "2017-11-23T15:55:00", "BV": 1.33704175}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 207339.78069859, "T": "2017-11-23T16:00:00", "BV": 0.13230409}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 216625.59627092, "T": "2017-11-23T16:05:00", "BV": 0.13704491}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 606964.90388653, "T": "2017-11-23T16:10:00", "BV": 0.38871414}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 766289.33255345, "T": "2017-11-23T16:15:00", "BV": 0.49081498}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 93903.34678811, "T": "2017-11-23T16:20:00", "BV": 0.06088356}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2261889.21200782, "T": "2017-11-23T16:25:00", "BV": 1.45454821}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 306869.2767366, "T": "2017-11-23T16:30:00", "BV": 0.19700599}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 108749.91767307, "T": "2017-11-23T16:35:00", "BV": 0.07059685}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 202581.72094725, "T": "2017-11-23T16:40:00", "BV": 0.12965226}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2520348.69659231, "T": "2017-11-23T16:45:00", "BV": 1.6339618}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1505871.5025642, "T": "2017-11-23T16:50:00", "BV": 0.97872975}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1279687.80875507, "T": "2017-11-23T16:55:00", "BV": 0.82431033}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 988165.79784023, "T": "2017-11-23T17:00:00", "BV": 0.63436374}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 320821.58022375, "T": "2017-11-23T17:05:00", "BV": 0.2077785}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 781782.88063726, "T": "2017-11-23T17:10:00", "BV": 0.50647118}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 150558.23401188, "T": "2017-11-23T17:15:00", "BV": 0.09741297}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 480805.03433189, "T": "2017-11-23T17:20:00", "BV": 0.31161434}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2323329.38010224, "T": "2017-11-23T17:25:00", "BV": 1.50966498}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 283190.36029207, "T": "2017-11-23T17:30:00", "BV": 0.18407371}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 424281.71863548, "T": "2017-11-23T17:35:00", "BV": 0.27521725}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 300128.05018419, "T": "2017-11-23T17:40:00", "BV": 0.19427704}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2377485.26535026, "T": "2017-11-23T17:45:00", "BV": 1.54831762}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 808631.89093208, "T": "2017-11-23T17:50:00", "BV": 0.53244599}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 741181.22529277, "T": "2017-11-23T17:55:00", "BV": 0.48551554}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 531820.13442093, "T": "2017-11-23T18:00:00", "BV": 0.35097748}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 287217.38143182, "T": "2017-11-23T18:05:00", "BV": 0.18898238}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 762599.09041407, "T": "2017-11-23T18:10:00", "BV": 0.50324572}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 191217.64828499, "T": "2017-11-23T18:15:00", "BV": 0.12460414}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 114396.85910585, "T": "2017-11-23T18:20:00", "BV": 0.07463995}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 159934.41276941, "T": "2017-11-23T18:25:00", "BV": 0.10441765}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 288719.37313899, "T": "2017-11-23T18:30:00", "BV": 0.18775756}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 524876.55202189, "T": "2017-11-23T18:35:00", "BV": 0.34163312}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1200208.74055656, "T": "2017-11-23T18:40:00", "BV": 0.78052141}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2105174.26086114, "T": "2017-11-23T18:45:00", "BV": 1.38941496}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 243394.78662979, "T": "2017-11-23T18:50:00", "BV": 0.15820657}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 498442.65944951, "T": "2017-11-23T18:55:00", "BV": 0.32800508}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1686628.05624928, "T": "2017-11-23T19:00:00", "BV": 1.11286567}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 206751.68426034, "T": "2017-11-23T19:05:00", "BV": 0.13614036}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1475450.29904607, "T": "2017-11-23T19:10:00", "BV": 0.97082816}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 283204.66689272, "T": "2017-11-23T19:15:00", "BV": 0.18669347}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 311457.70412676, "T": "2017-11-23T19:20:00", "BV": 0.20286297}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 642241.65973009, "T": "2017-11-23T19:25:00", "BV": 0.41967933}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 386057.5006706, "T": "2017-11-23T19:30:00", "BV": 0.2516796}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 785429.26452788, "T": "2017-11-23T19:35:00", "BV": 0.5143021}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2282794.6268027, "T": "2017-11-23T19:40:00", "BV": 1.4845588}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 600388.45524911, "T": "2017-11-23T19:45:00", "BV": 0.38730706}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1569992.37901544, "T": "2017-11-23T19:50:00", "BV": 1.02316698}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 319893.67696508, "T": "2017-11-23T19:55:00", "BV": 0.20940366}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4707935.71333201, "T": "2017-11-23T20:00:00", "BV": 3.09955778}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 972202.46753067, "T": "2017-11-23T20:05:00", "BV": 0.63781048}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 203278.82552058, "T": "2017-11-23T20:10:00", "BV": 0.13400339}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 496922.00938859, "T": "2017-11-23T20:15:00", "BV": 0.32758221}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1666125.33100986, "T": "2017-11-23T20:20:00", "BV": 1.09063501}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 426974.34986989, "T": "2017-11-23T20:25:00", "BV": 0.28258841}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 303195.41380051, "T": "2017-11-23T20:30:00", "BV": 0.20300425}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 327369.60023453, "T": "2017-11-23T20:35:00", "BV": 0.21691618}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 45778.57516666, "T": "2017-11-23T20:40:00", "BV": 0.03056982}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 346381.73752884, "T": "2017-11-23T20:45:00", "BV": 0.22942338}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 80167.41098575, "T": "2017-11-23T20:50:00", "BV": 0.05293047}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 815598.51335254, "T": "2017-11-23T20:55:00", "BV": 0.53863589}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 920091.49984999, "T": "2017-11-23T21:00:00", "BV": 0.60505027}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 439428.6080861, "T": "2017-11-23T21:05:00", "BV": 0.28800032}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1208737.09144967, "T": "2017-11-23T21:10:00", "BV": 0.79612351}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 375025.09883573, "T": "2017-11-23T21:15:00", "BV": 0.24490283}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 469236.73945662, "T": "2017-11-23T21:20:00", "BV": 0.3070386}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 180027.88768426, "T": "2017-11-23T21:25:00", "BV": 0.11757081}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2992062.73928231, "T": "2017-11-23T21:30:00", "BV": 1.94582851}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 363903.2637037, "T": "2017-11-23T21:35:00", "BV": 0.23947214}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 392913.14611183, "T": "2017-11-23T21:40:00", "BV": 0.25899121}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 173882.05431427, "T": "2017-11-23T21:45:00", "BV": 0.11464638}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 637502.99818182, "T": "2017-11-23T21:50:00", "BV": 0.420179}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 613632.92925642, "T": "2017-11-23T21:55:00", "BV": 0.40339172}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 730237.09901922, "T": "2017-11-23T22:00:00", "BV": 0.47665202}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 288671.35156436, "T": "2017-11-23T22:05:00", "BV": 0.19020436}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 13824.32002902, "T": "2017-11-23T22:10:00", "BV": 0.00907012}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1100356.2658593, "T": "2017-11-23T22:15:00", "BV": 0.72579845}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 197227.87886776, "T": "2017-11-23T22:20:00", "BV": 0.13015466}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 135507.48491629, "T": "2017-11-23T22:25:00", "BV": 0.08930674}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 365643.93091819, "T": "2017-11-23T22:30:00", "BV": 0.23911386}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3036067.94902493, "T": "2017-11-23T22:35:00", "BV": 1.974087}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 745344.25018452, "T": "2017-11-23T22:40:00", "BV": 0.48604353}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1444602.73462713, "T": "2017-11-23T22:45:00", "BV": 0.94025589}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 805957.32996803, "T": "2017-11-23T22:50:00", "BV": 0.53045965}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 175595.97853886, "T": "2017-11-23T22:55:00", "BV": 0.1145961}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1545085.22278544, "T": "2017-11-23T23:00:00", "BV": 1.01975617}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 216035.63357914, "T": "2017-11-23T23:05:00", "BV": 0.14115043}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 313694.32471212, "T": "2017-11-23T23:10:00", "BV": 0.2069531}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 362225.68284793, "T": "2017-11-23T23:15:00", "BV": 0.23906891}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 542125.4994816, "T": "2017-11-23T23:20:00", "BV": 0.35362326}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1166254.99968234, "T": "2017-11-23T23:25:00", "BV": 0.77007995}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 183512.18925042, "T": "2017-11-23T23:30:00", "BV": 0.121093}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 3304862.43055719, "T": "2017-11-23T23:35:00", "BV": 2.14993502}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 5722798.45199676, "T": "2017-11-23T23:40:00", "BV": 3.81957748}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 314472.60689083, "T": "2017-11-23T23:45:00", "BV": 0.20885187}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 550921.53429609, "T": "2017-11-23T23:50:00", "BV": 0.36465049}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1054301.44294344, "T": "2017-11-23T23:55:00", "BV": 0.69340619}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 684827.74313106, "T": "2017-11-24T00:00:00", "BV": 0.44997039}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 250954.6069284, "T": "2017-11-24T00:05:00", "BV": 0.16487043}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 81145.83135495, "T": "2017-11-24T00:10:00", "BV": 0.05276438}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 495675.9595791, "T": "2017-11-24T00:15:00", "BV": 0.32367656}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 799084.76255678, "T": "2017-11-24T00:20:00", "BV": 0.51960504}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1873255.4885012, "T": "2017-11-24T00:25:00", "BV": 1.21828445}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 79587.64288537, "T": "2017-11-24T00:30:00", "BV": 0.05183196}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1822524.06662429, "T": "2017-11-24T00:35:00", "BV": 1.18084192}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 610667.66650502, "T": "2017-11-24T00:40:00", "BV": 0.39140258}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 38120.59553083, "T": "2017-11-24T00:45:00", "BV": 0.02458346}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 806522.68658999, "T": "2017-11-24T00:50:00", "BV": 0.51644388}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 731834.83699809, "T": "2017-11-24T00:55:00", "BV": 0.46837428}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2934059.19646415, "T": "2017-11-24T01:00:00", "BV": 1.85094574}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2669217.93861747, "T": "2017-11-24T01:05:00", "BV": 1.67201974}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3031329.42551388, "T": "2017-11-24T01:10:00", "BV": 1.88049436}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 12467334.83220419, "T": "2017-11-24T01:15:00", "BV": 7.85293189}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 607957.32690599, "T": "2017-11-24T01:20:00", "BV": 0.38012808}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 227116.73604684, "T": "2017-11-24T01:25:00", "BV": 0.14143664}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 163700.58867188, "T": "2017-11-24T01:30:00", "BV": 0.10160936}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2653656.63392634, "T": "2017-11-24T01:35:00", "BV": 1.64813702}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 242282.58420863, "T": "2017-11-24T01:40:00", "BV": 0.15094195}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3238818.89324516, "T": "2017-11-24T01:45:00", "BV": 2.03945584}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2003727.36517359, "T": "2017-11-24T01:50:00", "BV": 1.2664697}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 112431.9220223, "T": "2017-11-24T01:55:00", "BV": 0.07109824}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 64968.77193638, "T": "2017-11-24T02:00:00", "BV": 0.04121806}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1823531.45762661, "T": "2017-11-24T02:05:00", "BV": 1.14887263}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 229848.7347775, "T": "2017-11-24T02:10:00", "BV": 0.14251429}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3225418.70412732, "T": "2017-11-24T02:15:00", "BV": 2.03134878}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 206876.2090206, "T": "2017-11-24T02:20:00", "BV": 0.12981418}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 44073.86362956, "T": "2017-11-24T02:25:00", "BV": 0.02776653}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 40491.5708354, "T": "2017-11-24T02:30:00", "BV": 0.02550968}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4203501.86077254, "T": "2017-11-24T02:35:00", "BV": 2.60661363}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 645537.48012072, "T": "2017-11-24T02:40:00", "BV": 0.40044772}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 117891.48939406, "T": "2017-11-24T02:45:00", "BV": 0.07324412}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4236775.67979234, "T": "2017-11-24T02:50:00", "BV": 2.62781564}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3337145.80582875, "T": "2017-11-24T02:55:00", "BV": 2.06925887}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1051255.63613769, "T": "2017-11-24T03:00:00", "BV": 0.6435823}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 102311.1036346, "T": "2017-11-24T03:05:00", "BV": 0.06392628}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 31856.235, "T": "2017-11-24T03:10:00", "BV": 0.01976942}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 175784.64270316, "T": "2017-11-24T03:15:00", "BV": 0.11018027}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 777401.35709204, "T": "2017-11-24T03:20:00", "BV": 0.48896389}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 325841.69296041, "T": "2017-11-24T03:25:00", "BV": 0.20181161}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 214361.81314516, "T": "2017-11-24T03:30:00", "BV": 0.13259259}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 197321.85896383, "T": "2017-11-24T03:35:00", "BV": 0.12151228}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 273520.6811232, "T": "2017-11-24T03:40:00", "BV": 0.16750211}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2838187.57223985, "T": "2017-11-24T03:45:00", "BV": 1.76035358}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2023082.80525294, "T": "2017-11-24T03:50:00", "BV": 1.25302094}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 61506.50728574, "T": "2017-11-24T03:55:00", "BV": 0.03818403}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6294.0, "T": "2017-11-24T04:00:00", "BV": 0.00395228}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 272696.97567349, "T": "2017-11-24T04:05:00", "BV": 0.16907212}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 215864.41113952, "T": "2017-11-24T04:10:00", "BV": 0.13383592}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 136693.86764682, "T": "2017-11-24T04:15:00", "BV": 0.08476271}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 28007.08586169, "T": "2017-11-24T04:20:00", "BV": 0.01736439}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 33926.65433632, "T": "2017-11-24T04:25:00", "BV": 0.02124378}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 29362.88660044, "T": "2017-11-24T04:30:00", "BV": 0.01843412}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2576281.68578881, "T": "2017-11-24T04:35:00", "BV": 1.58725131}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 697486.24983581, "T": "2017-11-24T04:40:00", "BV": 0.43030648}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 425189.46010057, "T": "2017-11-24T04:45:00", "BV": 0.26245745}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1394544.4443341, "T": "2017-11-24T04:50:00", "BV": 0.85833352}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1388812.37358006, "T": "2017-11-24T04:55:00", "BV": 0.84744287}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 364678.38957315, "T": "2017-11-24T05:00:00", "BV": 0.22323648}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4762772.38595633, "T": "2017-11-24T05:05:00", "BV": 2.95282123}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.4e-07, "V": 10230057.87530834, "T": "2017-11-24T05:10:00", "BV": 6.48488056}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 129290.6339073, "T": "2017-11-24T05:15:00", "BV": 0.08018024}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3888168.32341289, "T": "2017-11-24T05:20:00", "BV": 2.39332824}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 193290.99518648, "T": "2017-11-24T05:25:00", "BV": 0.12156}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 16578.42147018, "T": "2017-11-24T05:30:00", "BV": 0.0103444}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 274220.32795869, "T": "2017-11-24T05:35:00", "BV": 0.17243373}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 567513.63065936, "T": "2017-11-24T05:40:00", "BV": 0.3518932}, {"O": 6.2e-07, "H": 6.3e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 24211788.1158964, "T": "2017-11-24T05:45:00", "BV": 14.58900866}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1124615.33574534, "T": "2017-11-24T05:50:00", "BV": 0.67504985}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 140587.97448577, "T": "2017-11-24T05:55:00", "BV": 0.08570333}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 352197.19851119, "T": "2017-11-24T06:00:00", "BV": 0.21204633}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 93419.93977963, "T": "2017-11-24T06:05:00", "BV": 0.05610495}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 572341.07313533, "T": "2017-11-24T06:10:00", "BV": 0.34457125}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 409074.90526129, "T": "2017-11-24T06:15:00", "BV": 0.24702175}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 153121.06243206, "T": "2017-11-24T06:20:00", "BV": 0.09209115}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 245606.55969846, "T": "2017-11-24T06:25:00", "BV": 0.14959414}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 461631.45463933, "T": "2017-11-24T06:30:00", "BV": 0.28020362}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 317399.46407046, "T": "2017-11-24T06:35:00", "BV": 0.19047076}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 317098.73017589, "T": "2017-11-24T06:40:00", "BV": 0.19092948}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1278670.62113961, "T": "2017-11-24T06:45:00", "BV": 0.76728833}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 627474.200421, "T": "2017-11-24T06:50:00", "BV": 0.37684761}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 249988.27827743, "T": "2017-11-24T06:55:00", "BV": 0.1484846}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 92958.63887479, "T": "2017-11-24T07:00:00", "BV": 0.05509555}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 429721.80585373, "T": "2017-11-24T07:05:00", "BV": 0.25565496}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1802266.58358952, "T": "2017-11-24T07:10:00", "BV": 1.08123928}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2486450.76496464, "T": "2017-11-24T07:15:00", "BV": 1.48965402}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 3529619.69338052, "T": "2017-11-24T07:20:00", "BV": 2.14353614}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 238647.13276961, "T": "2017-11-24T07:25:00", "BV": 0.14263734}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 464883.19514688, "T": "2017-11-24T07:30:00", "BV": 0.27556794}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 529102.2569828, "T": "2017-11-24T07:35:00", "BV": 0.31772808}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 211765.84295562, "T": "2017-11-24T07:40:00", "BV": 0.12780684}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 653997.35953548, "T": "2017-11-24T07:45:00", "BV": 0.39628691}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 624609.76383947, "T": "2017-11-24T07:50:00", "BV": 0.37465191}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 685081.42989566, "T": "2017-11-24T07:55:00", "BV": 0.40475555}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 870462.04737004, "T": "2017-11-24T08:00:00", "BV": 0.51573496}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 187430.62276425, "T": "2017-11-24T08:05:00", "BV": 0.11099271}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3407818.93924349, "T": "2017-11-24T08:10:00", "BV": 2.01065394}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2513945.01428008, "T": "2017-11-24T08:15:00", "BV": 1.49114983}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 571096.96589163, "T": "2017-11-24T08:20:00", "BV": 0.33178744}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 5735105.16987473, "T": "2017-11-24T08:25:00", "BV": 3.30489463}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 872109.96473549, "T": "2017-11-24T08:30:00", "BV": 0.50358749}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 706502.05051715, "T": "2017-11-24T08:35:00", "BV": 0.40914401}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 489116.05032959, "T": "2017-11-24T08:40:00", "BV": 0.28305049}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 505840.03953406, "T": "2017-11-24T08:45:00", "BV": 0.28988689}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 961602.5441656, "T": "2017-11-24T08:50:00", "BV": 0.55580457}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 3058076.40728631, "T": "2017-11-24T08:55:00", "BV": 1.78402748}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 450981.79961753, "T": "2017-11-24T09:00:00", "BV": 0.26164386}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 94320.55236122, "T": "2017-11-24T09:05:00", "BV": 0.05481663}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 540273.3948313, "T": "2017-11-24T09:10:00", "BV": 0.31838902}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 176548.70551563, "T": "2017-11-24T09:15:00", "BV": 0.10246112}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 360793.24602682, "T": "2017-11-24T09:20:00", "BV": 0.21020565}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 468099.69740915, "T": "2017-11-24T09:25:00", "BV": 0.27520845}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 730211.83891442, "T": "2017-11-24T09:30:00", "BV": 0.43082495}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 93140.42568324, "T": "2017-11-24T09:35:00", "BV": 0.05551775}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 353351.925125, "T": "2017-11-24T09:40:00", "BV": 0.21201109}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 512351.69109586, "T": "2017-11-24T09:45:00", "BV": 0.30631149}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 221232.91495188, "T": "2017-11-24T09:50:00", "BV": 0.13373606}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 772812.61746645, "T": "2017-11-24T09:55:00", "BV": 0.47141558}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 449043.83486209, "T": "2017-11-24T10:00:00", "BV": 0.27117549}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 702462.06870197, "T": "2017-11-24T10:05:00", "BV": 0.42836629}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1029994.27995822, "T": "2017-11-24T10:10:00", "BV": 0.62619287}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1291168.57810335, "T": "2017-11-24T10:15:00", "BV": 0.77669726}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 19543.15185475, "T": "2017-11-24T10:20:00", "BV": 0.0119113}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 41444.48487397, "T": "2017-11-24T10:25:00", "BV": 0.02528113}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 172951.85434014, "T": "2017-11-24T10:30:00", "BV": 0.1054806}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 423971.70423694, "T": "2017-11-24T10:35:00", "BV": 0.25860767}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 48270.24608497, "T": "2017-11-24T10:40:00", "BV": 0.02910141}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 391926.97602749, "T": "2017-11-24T10:45:00", "BV": 0.23715825}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 134089.33796721, "T": "2017-11-24T10:50:00", "BV": 0.08127433}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 366661.25217688, "T": "2017-11-24T10:55:00", "BV": 0.22031716}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 221795.88192949, "T": "2017-11-24T11:00:00", "BV": 0.13353105}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 105079.5793344, "T": "2017-11-24T11:05:00", "BV": 0.06307842}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 118931.07084518, "T": "2017-11-24T11:10:00", "BV": 0.07163278}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 197209.56146511, "T": "2017-11-24T11:15:00", "BV": 0.1202978}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 784752.0990332, "T": "2017-11-24T11:20:00", "BV": 0.47103487}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 640741.23930268, "T": "2017-11-24T11:25:00", "BV": 0.38775371}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 590418.48474172, "T": "2017-11-24T11:30:00", "BV": 0.35496433}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 161523.42918801, "T": "2017-11-24T11:35:00", "BV": 0.096914}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 125186.55091538, "T": "2017-11-24T11:40:00", "BV": 0.07540013}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 13832.69756574, "T": "2017-11-24T11:45:00", "BV": 0.00830961}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 3918631.44081576, "T": "2017-11-24T11:50:00", "BV": 2.3578722}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 41094.40143168, "T": "2017-11-24T11:55:00", "BV": 0.02447017}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 65420.657277, "T": "2017-11-24T12:00:00", "BV": 0.03888768}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 282345.1101798, "T": "2017-11-24T12:05:00", "BV": 0.16696303}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 266765.65530746, "T": "2017-11-24T12:10:00", "BV": 0.15755795}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 286788.40456334, "T": "2017-11-24T12:15:00", "BV": 0.17252335}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 80979.2873419, "T": "2017-11-24T12:20:00", "BV": 0.04878755}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 639218.15602769, "T": "2017-11-24T12:25:00", "BV": 0.38802557}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 212500.69536306, "T": "2017-11-24T12:30:00", "BV": 0.12930038}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 76184.50060661, "T": "2017-11-24T12:35:00", "BV": 0.04571069}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 13286.12341134, "T": "2017-11-24T12:40:00", "BV": 0.00798901}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 14307.72577885, "T": "2017-11-24T12:45:00", "BV": 0.00858463}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 695540.89495373, "T": "2017-11-24T12:50:00", "BV": 0.41802423}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 96667.72104225, "T": "2017-11-24T12:55:00", "BV": 0.0589188}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 55354.18447216, "T": "2017-11-24T13:00:00", "BV": 0.03369572}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 238523.59027185, "T": "2017-11-24T13:05:00", "BV": 0.14325921}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 98805.01293509, "T": "2017-11-24T13:10:00", "BV": 0.05936509}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 450190.85478725, "T": "2017-11-24T13:15:00", "BV": 0.27237417}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1085793.25902545, "T": "2017-11-24T13:20:00", "BV": 0.652895}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 229142.63438399, "T": "2017-11-24T13:25:00", "BV": 0.13750188}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 177690.55613787, "T": "2017-11-24T13:30:00", "BV": 0.10810762}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 1255092.97386387, "T": "2017-11-24T13:35:00", "BV": 0.75305574}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 163642.98828803, "T": "2017-11-24T13:40:00", "BV": 0.0986416}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 268697.70184284, "T": "2017-11-24T13:45:00", "BV": 0.1619623}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 602500.2305021, "T": "2017-11-24T13:50:00", "BV": 0.3675033}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 93543.02894438, "T": "2017-11-24T13:55:00", "BV": 0.05622013}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 370418.40438114, "T": "2017-11-24T14:00:00", "BV": 0.22227915}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 189909.53587527, "T": "2017-11-24T14:05:00", "BV": 0.11497308}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 285083.05114311, "T": "2017-11-24T14:10:00", "BV": 0.17120958}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1173645.4650754, "T": "2017-11-24T14:15:00", "BV": 0.71589724}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 297411.18195511, "T": "2017-11-24T14:20:00", "BV": 0.18025097}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1516898.66485987, "T": "2017-11-24T14:25:00", "BV": 0.92528719}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 361009.48263951, "T": "2017-11-24T14:30:00", "BV": 0.21914834}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 779656.2083893, "T": "2017-11-24T14:35:00", "BV": 0.46797049}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 122942.39754655, "T": "2017-11-24T14:40:00", "BV": 0.07395986}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3064335.12017763, "T": "2017-11-24T14:45:00", "BV": 1.81284744}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 34817.06595833, "T": "2017-11-24T14:50:00", "BV": 0.02083722}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 136080.86220969, "T": "2017-11-24T14:55:00", "BV": 0.08163116}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1708152.44525463, "T": "2017-11-24T15:00:00", "BV": 1.02449337}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 115053.14649295, "T": "2017-11-24T15:05:00", "BV": 0.06839901}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 605743.24485714, "T": "2017-11-24T15:10:00", "BV": 0.36234733}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 209757.9505, "T": "2017-11-24T15:15:00", "BV": 0.12572477}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 245002.6226087, "T": "2017-11-24T15:20:00", "BV": 0.14698419}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 192626.03549334, "T": "2017-11-24T15:25:00", "BV": 0.11490671}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 227461.10527474, "T": "2017-11-24T15:30:00", "BV": 0.13620592}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 452250.74873243, "T": "2017-11-24T15:35:00", "BV": 0.27295768}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 252450.82546447, "T": "2017-11-24T15:40:00", "BV": 0.15147046}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1225050.75436748, "T": "2017-11-24T15:45:00", "BV": 0.73375988}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 943870.84522206, "T": "2017-11-24T15:50:00", "BV": 0.56693254}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 856454.05145977, "T": "2017-11-24T15:55:00", "BV": 0.52207371}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 859517.23386741, "T": "2017-11-24T16:00:00", "BV": 0.52256707}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 157114.37727333, "T": "2017-11-24T16:05:00", "BV": 0.09529512}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 3534876.92796207, "T": "2017-11-24T16:10:00", "BV": 2.10000242}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 51965.48925694, "T": "2017-11-24T16:15:00", "BV": 0.03120229}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1452698.07704567, "T": "2017-11-24T16:20:00", "BV": 0.86351913}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1039882.26993374, "T": "2017-11-24T16:25:00", "BV": 0.62275649}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 430825.28967524, "T": "2017-11-24T16:30:00", "BV": 0.25531221}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 256132.22334496, "T": "2017-11-24T16:35:00", "BV": 0.15361814}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 471881.15235398, "T": "2017-11-24T16:40:00", "BV": 0.27840984}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 194003.89625, "T": "2017-11-24T16:45:00", "BV": 0.11514433}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 463992.30226455, "T": "2017-11-24T16:50:00", "BV": 0.27613837}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1899103.52514992, "T": "2017-11-24T16:55:00", "BV": 1.12051937}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 869397.76198947, "T": "2017-11-24T17:00:00", "BV": 0.52149519}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 448173.30444215, "T": "2017-11-24T17:05:00", "BV": 0.26485923}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 127941.65159016, "T": "2017-11-24T17:10:00", "BV": 0.07561962}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 570836.48327739, "T": "2017-11-24T17:15:00", "BV": 0.33793126}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 142019.87038452, "T": "2017-11-24T17:20:00", "BV": 0.08431838}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 556382.79584112, "T": "2017-11-24T17:25:00", "BV": 0.32880827}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 6931.21739398, "T": "2017-11-24T17:30:00", "BV": 0.00415872}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 136797.082375, "T": "2017-11-24T17:35:00", "BV": 0.08207822}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 414344.83062865, "T": "2017-11-24T17:40:00", "BV": 0.24810977}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 5873347.87529589, "T": "2017-11-24T17:45:00", "BV": 3.46939908}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 426308.261286, "T": "2017-11-24T17:50:00", "BV": 0.25093054}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 217435.99866048, "T": "2017-11-24T17:55:00", "BV": 0.12881881}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1639492.54902035, "T": "2017-11-24T18:00:00", "BV": 0.9535156}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 2846.64195329, "T": "2017-11-24T18:05:00", "BV": 0.00170797}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 229157.6982559, "T": "2017-11-24T18:10:00", "BV": 0.13664971}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1647343.67584115, "T": "2017-11-24T18:15:00", "BV": 0.97231354}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 270662.78221191, "T": "2017-11-24T18:20:00", "BV": 0.16060098}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 472924.51651297, "T": "2017-11-24T18:25:00", "BV": 0.28150346}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1713452.91970872, "T": "2017-11-24T18:30:00", "BV": 1.01126048}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1403628.80924754, "T": "2017-11-24T18:35:00", "BV": 0.83007382}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1042075.90914946, "T": "2017-11-24T18:40:00", "BV": 0.61492788}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 253540.54081024, "T": "2017-11-24T18:45:00", "BV": 0.14809274}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 57942.76169765, "T": "2017-11-24T18:50:00", "BV": 0.03468621}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 227337.69838221, "T": "2017-11-24T18:55:00", "BV": 0.13450258}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 211681.17143269, "T": "2017-11-24T19:00:00", "BV": 0.12531277}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4919.24111029, "T": "2017-11-24T19:05:00", "BV": 0.00292841}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 186533.60260774, "T": "2017-11-24T19:10:00", "BV": 0.11141661}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 151493.77321969, "T": "2017-11-24T19:15:00", "BV": 0.09002853}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 376737.83637301, "T": "2017-11-24T19:20:00", "BV": 0.22352488}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 161409.72162666, "T": "2017-11-24T19:25:00", "BV": 0.0954406}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 395416.04035241, "T": "2017-11-24T19:30:00", "BV": 0.23329545}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 381721.87070731, "T": "2017-11-24T19:35:00", "BV": 0.22852107}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4589922.69448755, "T": "2017-11-24T19:40:00", "BV": 2.72489237}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 186247.02824745, "T": "2017-11-24T19:45:00", "BV": 0.11050903}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 429761.55026153, "T": "2017-11-24T19:50:00", "BV": 0.25580025}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 246503.38888093, "T": "2017-11-24T19:55:00", "BV": 0.14562817}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 258542.01034802, "T": "2017-11-24T20:00:00", "BV": 0.1544972}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 551465.07840509, "T": "2017-11-24T20:05:00", "BV": 0.32687907}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 251263.22993602, "T": "2017-11-24T20:10:00", "BV": 0.14937027}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 106614.10154369, "T": "2017-11-24T20:15:00", "BV": 0.06316244}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 139418.9458979, "T": "2017-11-24T20:20:00", "BV": 0.08325954}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1435975.67805925, "T": "2017-11-24T20:25:00", "BV": 0.84744977}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 87899.51479945, "T": "2017-11-24T20:30:00", "BV": 0.05266611}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 915787.56077907, "T": "2017-11-24T20:35:00", "BV": 0.54910865}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 73421.63559322, "T": "2017-11-24T20:40:00", "BV": 0.04388112}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 4202850.74154904, "T": "2017-11-24T20:45:00", "BV": 2.51958744}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1775077.60234579, "T": "2017-11-24T20:50:00", "BV": 1.07610166}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 14022223.33349384, "T": "2017-11-24T20:55:00", "BV": 8.52186397}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 503638.5064326, "T": "2017-11-24T21:00:00", "BV": 0.30775564}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 6771333.87685891, "T": "2017-11-24T21:05:00", "BV": 4.1975282}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 181160.62380781, "T": "2017-11-24T21:10:00", "BV": 0.11170843}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 111223.00842097, "T": "2017-11-24T21:15:00", "BV": 0.06860554}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1012154.47882355, "T": "2017-11-24T21:20:00", "BV": 0.61762541}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 230791.43265204, "T": "2017-11-24T21:25:00", "BV": 0.14232544}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 181540.63716117, "T": "2017-11-24T21:30:00", "BV": 0.11242763}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 520042.92690988, "T": "2017-11-24T21:35:00", "BV": 0.32059426}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 83942.1634642, "T": "2017-11-24T21:40:00", "BV": 0.05121471}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 403494.76124495, "T": "2017-11-24T21:45:00", "BV": 0.24814344}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 550524.205749, "T": "2017-11-24T21:50:00", "BV": 0.34122499}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2084738.77005662, "T": "2017-11-24T21:55:00", "BV": 1.27477704}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 213848.4526432, "T": "2017-11-24T22:00:00", "BV": 0.13256963}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 10647.92059653, "T": "2017-11-24T22:05:00", "BV": 0.0066017}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 63805.41330009, "T": "2017-11-24T22:10:00", "BV": 0.0395412}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 93613.88277567, "T": "2017-11-24T22:15:00", "BV": 0.05794553}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 859592.54230735, "T": "2017-11-24T22:20:00", "BV": 0.5306777}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 420391.07423145, "T": "2017-11-24T22:25:00", "BV": 0.2591715}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 9373.27125379, "T": "2017-11-24T22:30:00", "BV": 0.00571769}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 742833.1233197, "T": "2017-11-24T22:35:00", "BV": 0.45588819}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2824.55746596, "T": "2017-11-24T22:40:00", "BV": 0.00175122}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 106779.79470016, "T": "2017-11-24T22:45:00", "BV": 0.06568677}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 499941.54302959, "T": "2017-11-24T22:50:00", "BV": 0.3061939}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 296004.92078239, "T": "2017-11-24T22:55:00", "BV": 0.18064799}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 164251.94518916, "T": "2017-11-24T23:00:00", "BV": 0.10111954}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 402731.49626847, "T": "2017-11-24T23:05:00", "BV": 0.24957601}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 59211.57312123, "T": "2017-11-24T23:10:00", "BV": 0.03611903}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 155246.29969052, "T": "2017-11-24T23:15:00", "BV": 0.09515595}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 149040.67975465, "T": "2017-11-24T23:20:00", "BV": 0.09235436}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 214871.99048387, "T": "2017-11-24T23:25:00", "BV": 0.13322059}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 160205.65394691, "T": "2017-11-24T23:30:00", "BV": 0.09811773}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 7621853.4794336, "T": "2017-11-24T23:35:00", "BV": 4.64944331}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 249745.19619051, "T": "2017-11-24T23:40:00", "BV": 0.15475999}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 160972.65668254, "T": "2017-11-24T23:45:00", "BV": 0.09940655}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1904829.61447563, "T": "2017-11-24T23:50:00", "BV": 1.1796436}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 82452.4278805, "T": "2017-11-24T23:55:00", "BV": 0.05033597}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4733973.38218511, "T": "2017-11-25T00:00:00", "BV": 2.93294455}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 322720.83126545, "T": "2017-11-25T00:05:00", "BV": 0.2002587}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 732556.79043011, "T": "2017-11-25T00:10:00", "BV": 0.45503529}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 211491.75414453, "T": "2017-11-25T00:15:00", "BV": 0.13141474}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3702.85200158, "T": "2017-11-25T00:20:00", "BV": 0.00231629}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 719831.68894067, "T": "2017-11-25T00:25:00", "BV": 0.45331356}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 64441.84132557, "T": "2017-11-25T00:30:00", "BV": 0.04004377}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 703365.31792881, "T": "2017-11-25T00:35:00", "BV": 0.44209725}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 484802.22078994, "T": "2017-11-25T00:40:00", "BV": 0.3006503}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 453395.01004484, "T": "2017-11-25T00:45:00", "BV": 0.28184429}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 73839.9514473, "T": "2017-11-25T00:50:00", "BV": 0.04593121}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 164268.75070149, "T": "2017-11-25T00:55:00", "BV": 0.10184489}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 58361.41175726, "T": "2017-11-25T01:00:00", "BV": 0.03602394}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 991015.7599988, "T": "2017-11-25T01:05:00", "BV": 0.60859128}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 131187.5550316, "T": "2017-11-25T01:10:00", "BV": 0.08187368}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 824842.35124183, "T": "2017-11-25T01:15:00", "BV": 0.51143082}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2045462.1822865, "T": "2017-11-25T01:20:00", "BV": 1.26208871}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 202644.42056201, "T": "2017-11-25T01:25:00", "BV": 0.12527957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 147217.59368882, "T": "2017-11-25T01:30:00", "BV": 0.09117889}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 204517.91434997, "T": "2017-11-25T01:35:00", "BV": 0.12569111}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 148925.16311482, "T": "2017-11-25T01:40:00", "BV": 0.09233359}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1253526.00116437, "T": "2017-11-25T01:45:00", "BV": 0.78031203}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 187048.75906074, "T": "2017-11-25T01:50:00", "BV": 0.11641499}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 33172.11174846, "T": "2017-11-25T01:55:00", "BV": 0.02058872}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 83277.35866825, "T": "2017-11-25T02:00:00", "BV": 0.05238779}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 229359.28194405, "T": "2017-11-25T02:05:00", "BV": 0.142589}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1822954.72849018, "T": "2017-11-25T02:10:00", "BV": 1.13079533}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 129065.48975064, "T": "2017-11-25T02:15:00", "BV": 0.08002871}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 569055.37671002, "T": "2017-11-25T02:20:00", "BV": 0.35281429}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 229493.64368532, "T": "2017-11-25T02:25:00", "BV": 0.14195663}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 519386.82863162, "T": "2017-11-25T02:30:00", "BV": 0.32217027}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 37474.54913659, "T": "2017-11-25T02:35:00", "BV": 0.02358891}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 118644.25540376, "T": "2017-11-25T02:40:00", "BV": 0.07473586}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 388455.13254572, "T": "2017-11-25T02:45:00", "BV": 0.24440793}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 294992.32826891, "T": "2017-11-25T02:50:00", "BV": 0.1828952}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 217399.41939845, "T": "2017-11-25T02:55:00", "BV": 0.13518277}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 253215.21426574, "T": "2017-11-25T03:00:00", "BV": 0.1573595}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 136273.56470351, "T": "2017-11-25T03:05:00", "BV": 0.08530404}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 266200.7263535, "T": "2017-11-25T03:10:00", "BV": 0.1652407}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 10760.52142688, "T": "2017-11-25T03:15:00", "BV": 0.00669543}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 412480.29254084, "T": "2017-11-25T03:20:00", "BV": 0.25590515}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 220591.23656309, "T": "2017-11-25T03:25:00", "BV": 0.13874567}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 565893.0636824, "T": "2017-11-25T03:30:00", "BV": 0.35119583}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 706182.0353042, "T": "2017-11-25T03:35:00", "BV": 0.43783285}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 422803.48909509, "T": "2017-11-25T03:40:00", "BV": 0.26609642}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 51078.93505617, "T": "2017-11-25T03:45:00", "BV": 0.03181896}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 143187.74431836, "T": "2017-11-25T03:50:00", "BV": 0.09018883}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 133541.60683333, "T": "2017-11-25T03:55:00", "BV": 0.08402602}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 16709552.0669735, "T": "2017-11-25T04:00:00", "BV": 10.67577829}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 948216.33540959, "T": "2017-11-25T04:05:00", "BV": 0.60525289}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 293095.83888865, "T": "2017-11-25T04:10:00", "BV": 0.18653138}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 131093.44888472, "T": "2017-11-25T04:15:00", "BV": 0.08275091}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 717103.98492836, "T": "2017-11-25T04:20:00", "BV": 0.45395114}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 167501.15707421, "T": "2017-11-25T04:25:00", "BV": 0.106769}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 7949009.77375417, "T": "2017-11-25T04:30:00", "BV": 4.95585627}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 520647.94279366, "T": "2017-11-25T04:35:00", "BV": 0.32498721}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 390700.13573572, "T": "2017-11-25T04:40:00", "BV": 0.24225003}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 69257.46146784, "T": "2017-11-25T04:45:00", "BV": 0.0429396}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 88832.81181133, "T": "2017-11-25T04:50:00", "BV": 0.05584341}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 205689.91846199, "T": "2017-11-25T04:55:00", "BV": 0.12946582}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1576782.10435225, "T": "2017-11-25T05:00:00", "BV": 1.00102474}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 237567.11214204, "T": "2017-11-25T05:05:00", "BV": 0.1513434}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 115246.08805671, "T": "2017-11-25T05:10:00", "BV": 0.07311991}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 301131.2709473, "T": "2017-11-25T05:15:00", "BV": 0.18998837}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 277059.82534032, "T": "2017-11-25T05:20:00", "BV": 0.17454762}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 459504.83307682, "T": "2017-11-25T05:25:00", "BV": 0.29022834}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 404119.1053825, "T": "2017-11-25T05:30:00", "BV": 0.25859503}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 217522.23298184, "T": "2017-11-25T05:35:00", "BV": 0.13705819}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 147598.27935414, "T": "2017-11-25T05:40:00", "BV": 0.09433156}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 366444.55310367, "T": "2017-11-25T05:45:00", "BV": 0.23087787}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 28266.92723996, "T": "2017-11-25T05:50:00", "BV": 0.01783578}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 212610.34856158, "T": "2017-11-25T05:55:00", "BV": 0.13397434}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 252432.65098465, "T": "2017-11-25T06:00:00", "BV": 0.15911796}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 187193.59486856, "T": "2017-11-25T06:05:00", "BV": 0.11956639}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 222466.38420304, "T": "2017-11-25T06:10:00", "BV": 0.14028362}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 346510.49849494, "T": "2017-11-25T06:15:00", "BV": 0.21850925}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 84591.97518147, "T": "2017-11-25T06:20:00", "BV": 0.05395719}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 255352.78867344, "T": "2017-11-25T06:25:00", "BV": 0.16342577}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1362707.37769724, "T": "2017-11-25T06:30:00", "BV": 0.86332119}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 55798.49738707, "T": "2017-11-25T06:35:00", "BV": 0.03515303}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 84510.76610566, "T": "2017-11-25T06:40:00", "BV": 0.05343537}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 348433.51937222, "T": "2017-11-25T06:45:00", "BV": 0.22005895}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 177449.39447944, "T": "2017-11-25T06:50:00", "BV": 0.11320445}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 10526.9710107, "T": "2017-11-25T06:55:00", "BV": 0.00669517}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 92269.29702895, "T": "2017-11-25T07:00:00", "BV": 0.05846439}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 524750.45614209, "T": "2017-11-25T07:05:00", "BV": 0.33072686}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 325368.16893564, "T": "2017-11-25T07:10:00", "BV": 0.20510532}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 4030454.35356208, "T": "2017-11-25T07:15:00", "BV": 2.54446541}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 187324.41159236, "T": "2017-11-25T07:20:00", "BV": 0.11912556}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 924007.55989041, "T": "2017-11-25T07:25:00", "BV": 0.58316044}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 877524.27635972, "T": "2017-11-25T07:30:00", "BV": 0.5573414}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 226781.19831793, "T": "2017-11-25T07:35:00", "BV": 0.14295054}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 304384.9167089, "T": "2017-11-25T07:40:00", "BV": 0.1900006}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 3723198.22243251, "T": "2017-11-25T07:45:00", "BV": 2.34939284}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1968503.48067955, "T": "2017-11-25T07:50:00", "BV": 1.24060626}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1056197.42792739, "T": "2017-11-25T07:55:00", "BV": 0.65821938}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 4391330.65360976, "T": "2017-11-25T08:00:00", "BV": 2.75979709}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 195479.75096031, "T": "2017-11-25T08:05:00", "BV": 0.12315219}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1482509.06097377, "T": "2017-11-25T08:10:00", "BV": 0.92044683}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7569075.89400901, "T": "2017-11-25T08:15:00", "BV": 4.69405495}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 553547.42110338, "T": "2017-11-25T08:20:00", "BV": 0.33801522}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 473536.46274429, "T": "2017-11-25T08:25:00", "BV": 0.28924751}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1161831.73265611, "T": "2017-11-25T08:30:00", "BV": 0.70888379}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3311474.44441541, "T": "2017-11-25T08:35:00", "BV": 2.05295608}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2655043.52440788, "T": "2017-11-25T08:40:00", "BV": 1.62126143}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 312942.60536375, "T": "2017-11-25T08:45:00", "BV": 0.19105139}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 23862.58013936, "T": "2017-11-25T08:50:00", "BV": 0.01461367}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 126328.34650058, "T": "2017-11-25T08:55:00", "BV": 0.07727871}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1042822.15073775, "T": "2017-11-25T09:00:00", "BV": 0.63701085}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 239896.42936234, "T": "2017-11-25T09:05:00", "BV": 0.14633679}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 260313.15779491, "T": "2017-11-25T09:10:00", "BV": 0.16107378}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 21382.16963196, "T": "2017-11-25T09:15:00", "BV": 0.01324515}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 512739.52196108, "T": "2017-11-25T09:20:00", "BV": 0.31311711}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3149802.23935477, "T": "2017-11-25T09:25:00", "BV": 1.91182934}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1372500.45697074, "T": "2017-11-25T09:30:00", "BV": 0.82357427}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 917056.75107052, "T": "2017-11-25T09:35:00", "BV": 0.55479028}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 598010.89150916, "T": "2017-11-25T09:40:00", "BV": 0.35962413}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 504335.33925712, "T": "2017-11-25T09:45:00", "BV": 0.3030751}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 382869.77438701, "T": "2017-11-25T09:50:00", "BV": 0.2307329}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 5025754.78022862, "T": "2017-11-25T09:55:00", "BV": 3.01548664}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 225284.09540931, "T": "2017-11-25T10:00:00", "BV": 0.1357816}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 103980.71374694, "T": "2017-11-25T10:05:00", "BV": 0.06289497}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 183490.57886839, "T": "2017-11-25T10:10:00", "BV": 0.11009434}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 10648.3443, "T": "2017-11-25T10:15:00", "BV": 0.0064554}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 398352.39210818, "T": "2017-11-25T10:20:00", "BV": 0.24134065}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 354212.8182377, "T": "2017-11-25T10:25:00", "BV": 0.2159611}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 41107.12533901, "T": "2017-11-25T10:30:00", "BV": 0.02497781}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 184923.38488572, "T": "2017-11-25T10:35:00", "BV": 0.11109881}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2209102.07104489, "T": "2017-11-25T10:40:00", "BV": 1.3468981}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 29609.48845381, "T": "2017-11-25T10:45:00", "BV": 0.01802263}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 207226.75461505, "T": "2017-11-25T10:50:00", "BV": 0.12636538}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 45325.69332458, "T": "2017-11-25T10:55:00", "BV": 0.02762242}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 212761.47983051, "T": "2017-11-25T11:00:00", "BV": 0.12934576}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 816088.70967742, "T": "2017-11-25T11:05:00", "BV": 0.48965322}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 42615.55039078, "T": "2017-11-25T11:10:00", "BV": 0.02559871}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1439430.87642669, "T": "2017-11-25T11:15:00", "BV": 0.86458406}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1422561.17068822, "T": "2017-11-25T11:20:00", "BV": 0.85355228}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 81512.68149882, "T": "2017-11-25T11:25:00", "BV": 0.04955961}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 42122.46742101, "T": "2017-11-25T11:30:00", "BV": 0.02568158}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 829797.20655738, "T": "2017-11-25T11:35:00", "BV": 0.50614094}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 259581.37935957, "T": "2017-11-25T11:40:00", "BV": 0.15750928}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 528705.53831092, "T": "2017-11-25T11:45:00", "BV": 0.32169465}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 509700.00697638, "T": "2017-11-25T11:50:00", "BV": 0.30588347}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 95014.29568217, "T": "2017-11-25T11:55:00", "BV": 0.05770856}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1018671.53720727, "T": "2017-11-25T12:00:00", "BV": 0.61134887}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 19742.70350722, "T": "2017-11-25T12:05:00", "BV": 0.01184562}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 52383.94150199, "T": "2017-11-25T12:10:00", "BV": 0.03150035}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 245654.97807378, "T": "2017-11-25T12:15:00", "BV": 0.14983952}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 618679.10244276, "T": "2017-11-25T12:20:00", "BV": 0.37363123}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 219648.18160095, "T": "2017-11-25T12:25:00", "BV": 0.13249651}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 73632.70680707, "T": "2017-11-25T12:30:00", "BV": 0.04437772}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2507280.50662911, "T": "2017-11-25T12:35:00", "BV": 1.50199732}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 228595.7618604, "T": "2017-11-25T12:40:00", "BV": 0.13516032}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1870234.94155991, "T": "2017-11-25T12:45:00", "BV": 1.12043692}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 152622.45262922, "T": "2017-11-25T12:50:00", "BV": 0.09135827}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 157060.21758616, "T": "2017-11-25T12:55:00", "BV": 0.09386038}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 773266.39551694, "T": "2017-11-25T13:00:00", "BV": 0.45638665}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1048989.13989065, "T": "2017-11-25T13:05:00", "BV": 0.62885342}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 560395.127128, "T": "2017-11-25T13:10:00", "BV": 0.33444704}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 105223.6908768, "T": "2017-11-25T13:15:00", "BV": 0.0625642}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1127301.67186264, "T": "2017-11-25T13:20:00", "BV": 0.66531554}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 348676.81738541, "T": "2017-11-25T13:25:00", "BV": 0.20792058}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 209245.98470896, "T": "2017-11-25T13:30:00", "BV": 0.12357149}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 86526.24866406, "T": "2017-11-25T13:35:00", "BV": 0.05107261}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 995773.80460181, "T": "2017-11-25T13:40:00", "BV": 0.5973328}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 171947.18176091, "T": "2017-11-25T13:45:00", "BV": 0.10332346}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 94952.86825157, "T": "2017-11-25T13:50:00", "BV": 0.05672471}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 365947.72058163, "T": "2017-11-25T13:55:00", "BV": 0.21939774}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 415043.96957153, "T": "2017-11-25T14:00:00", "BV": 0.2494116}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 264643.38365071, "T": "2017-11-25T14:05:00", "BV": 0.15891778}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 148074.11009149, "T": "2017-11-25T14:10:00", "BV": 0.08896639}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 596753.19383727, "T": "2017-11-25T14:15:00", "BV": 0.35819187}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 216404.34603673, "T": "2017-11-25T14:20:00", "BV": 0.13035686}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 180385.66047947, "T": "2017-11-25T14:25:00", "BV": 0.1087229}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 309182.62526376, "T": "2017-11-25T14:30:00", "BV": 0.18550956}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1220052.00505715, "T": "2017-11-25T14:35:00", "BV": 0.73216195}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1940393.85434734, "T": "2017-11-25T14:40:00", "BV": 1.18073054}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 305733.65464674, "T": "2017-11-25T14:45:00", "BV": 0.18519425}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 331592.22670148, "T": "2017-11-25T14:50:00", "BV": 0.19997328}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1142393.37941087, "T": "2017-11-25T14:55:00", "BV": 0.69387038}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 50987.7056948, "T": "2017-11-25T15:00:00", "BV": 0.03104687}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 157496.96245313, "T": "2017-11-25T15:05:00", "BV": 0.09526235}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1648309.38355098, "T": "2017-11-25T15:10:00", "BV": 0.99457399}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 21316.3005802, "T": "2017-11-25T15:15:00", "BV": 0.01278977}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 818042.98381081, "T": "2017-11-25T15:20:00", "BV": 0.49614899}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2150224.59158496, "T": "2017-11-25T15:25:00", "BV": 1.3116977}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 648634.5527316, "T": "2017-11-25T15:30:00", "BV": 0.39967064}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 534883.34285579, "T": "2017-11-25T15:35:00", "BV": 0.33115921}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1084222.63529024, "T": "2017-11-25T15:40:00", "BV": 0.66442661}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 924806.63893932, "T": "2017-11-25T15:45:00", "BV": 0.57214389}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 461104.65957378, "T": "2017-11-25T15:50:00", "BV": 0.28170736}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 717921.57600103, "T": "2017-11-25T15:55:00", "BV": 0.4380334}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 446012.48198223, "T": "2017-11-25T16:00:00", "BV": 0.2735586}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 164694.91329687, "T": "2017-11-25T16:05:00", "BV": 0.10098799}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1048292.33596714, "T": "2017-11-25T16:10:00", "BV": 0.64935411}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 972924.84314103, "T": "2017-11-25T16:15:00", "BV": 0.60152642}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 409402.679297, "T": "2017-11-25T16:20:00", "BV": 0.25369114}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 198108.42683938, "T": "2017-11-25T16:25:00", "BV": 0.12246612}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 505690.32523742, "T": "2017-11-25T16:30:00", "BV": 0.30914729}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 143688.28768816, "T": "2017-11-25T16:35:00", "BV": 0.08782204}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 170104.72509048, "T": "2017-11-25T16:40:00", "BV": 0.10502376}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 537854.3047688, "T": "2017-11-25T16:45:00", "BV": 0.33098915}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 734658.20086844, "T": "2017-11-25T16:50:00", "BV": 0.45272304}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 26272.12901639, "T": "2017-11-25T16:55:00", "BV": 0.01618951}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 550728.82133573, "T": "2017-11-25T17:00:00", "BV": 0.34067269}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 259609.96121963, "T": "2017-11-25T17:05:00", "BV": 0.1609299}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 285995.46321441, "T": "2017-11-25T17:10:00", "BV": 0.17640557}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 178630.6310607, "T": "2017-11-25T17:15:00", "BV": 0.11050551}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 798933.64935864, "T": "2017-11-25T17:20:00", "BV": 0.49229226}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1827767.95488431, "T": "2017-11-25T17:25:00", "BV": 1.13008889}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 749291.06873521, "T": "2017-11-25T17:30:00", "BV": 0.4644131}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 169118.18052854, "T": "2017-11-25T17:35:00", "BV": 0.10356425}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 524978.97215168, "T": "2017-11-25T17:40:00", "BV": 0.32214291}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1311824.858448, "T": "2017-11-25T17:45:00", "BV": 0.81024959}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1768781.71445211, "T": "2017-11-25T17:50:00", "BV": 1.09604292}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 432069.62507293, "T": "2017-11-25T17:55:00", "BV": 0.26594}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 505395.97169436, "T": "2017-11-25T18:00:00", "BV": 0.30892942}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 912233.1127, "T": "2017-11-25T18:05:00", "BV": 0.56504684}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 885787.84805334, "T": "2017-11-25T18:10:00", "BV": 0.54541593}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 260683.88836744, "T": "2017-11-25T18:15:00", "BV": 0.15944194}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 18108.3472932, "T": "2017-11-25T18:20:00", "BV": 0.01110216}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 179475.30453894, "T": "2017-11-25T18:25:00", "BV": 0.11046957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 313094.10171737, "T": "2017-11-25T18:30:00", "BV": 0.19343694}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 528880.70829051, "T": "2017-11-25T18:35:00", "BV": 0.3277551}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1043199.30859149, "T": "2017-11-25T18:40:00", "BV": 0.64678343}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 253542.48213923, "T": "2017-11-25T18:45:00", "BV": 0.15491088}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 543443.80092813, "T": "2017-11-25T18:50:00", "BV": 0.33269333}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 337119.06918672, "T": "2017-11-25T18:55:00", "BV": 0.20659704}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 66938.68880395, "T": "2017-11-25T19:00:00", "BV": 0.04149187}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 552598.27296422, "T": "2017-11-25T19:05:00", "BV": 0.34189497}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 149192.46550355, "T": "2017-11-25T19:10:00", "BV": 0.09197468}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 358117.03924532, "T": "2017-11-25T19:15:00", "BV": 0.21946212}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 101533.43181916, "T": "2017-11-25T19:20:00", "BV": 0.06280305}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 269551.89601749, "T": "2017-11-25T19:25:00", "BV": 0.16592857}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 104503.61906779, "T": "2017-11-25T19:30:00", "BV": 0.06459221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1174518.18215989, "T": "2017-11-25T19:35:00", "BV": 0.7282308}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 450087.96223837, "T": "2017-11-25T19:40:00", "BV": 0.28256469}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1661230.44324281, "T": "2017-11-25T19:45:00", "BV": 1.03338148}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 250987.12763828, "T": "2017-11-25T19:50:00", "BV": 0.15745929}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 190590.22984083, "T": "2017-11-25T19:55:00", "BV": 0.1198877}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 751148.16646531, "T": "2017-11-25T20:00:00", "BV": 0.46579154}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2049781.23099327, "T": "2017-11-25T20:05:00", "BV": 1.26092126}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 208843.45295782, "T": "2017-11-25T20:10:00", "BV": 0.12809901}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1801301.33642892, "T": "2017-11-25T20:15:00", "BV": 1.11090384}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 46416.51362904, "T": "2017-11-25T20:20:00", "BV": 0.0287168}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1990063.12583837, "T": "2017-11-25T20:25:00", "BV": 1.21496025}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1193112.98041911, "T": "2017-11-25T20:30:00", "BV": 0.72995306}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 54705.86876394, "T": "2017-11-25T20:35:00", "BV": 0.03354261}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 254356.9943055, "T": "2017-11-25T20:40:00", "BV": 0.15742117}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 464749.04259861, "T": "2017-11-25T20:45:00", "BV": 0.28616213}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 755061.86021386, "T": "2017-11-25T20:50:00", "BV": 0.46803163}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 276783.89118428, "T": "2017-11-25T20:55:00", "BV": 0.17133075}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 587068.01616129, "T": "2017-11-25T21:00:00", "BV": 0.3621207}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 344787.82954238, "T": "2017-11-25T21:05:00", "BV": 0.21207331}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 269078.54798869, "T": "2017-11-25T21:10:00", "BV": 0.16446587}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 273081.80844698, "T": "2017-11-25T21:15:00", "BV": 0.1681482}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 713471.691373, "T": "2017-11-25T21:20:00", "BV": 0.44032612}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 101342.48057624, "T": "2017-11-25T21:25:00", "BV": 0.06186079}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6315.1967503, "T": "2017-11-25T21:30:00", "BV": 0.00391542}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 463821.56780467, "T": "2017-11-25T21:35:00", "BV": 0.28727596}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 847141.73426002, "T": "2017-11-25T21:40:00", "BV": 0.51676757}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 526415.4651558, "T": "2017-11-25T21:45:00", "BV": 0.32519788}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 530485.33905655, "T": "2017-11-25T21:50:00", "BV": 0.3236982}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 45116.87707434, "T": "2017-11-25T21:55:00", "BV": 0.02789533}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 107119.87033952, "T": "2017-11-25T22:00:00", "BV": 0.06614754}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 50174.21247096, "T": "2017-11-25T22:05:00", "BV": 0.0307055}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 151784.02183632, "T": "2017-11-25T22:10:00", "BV": 0.09381921}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 228338.71431175, "T": "2017-11-25T22:15:00", "BV": 0.14156997}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 451020.73496319, "T": "2017-11-25T22:20:00", "BV": 0.27552979}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 448208.33988911, "T": "2017-11-25T22:25:00", "BV": 0.27399025}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 812063.16058674, "T": "2017-11-25T22:30:00", "BV": 0.50230651}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 680269.77495967, "T": "2017-11-25T22:35:00", "BV": 0.42163521}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 697837.71309049, "T": "2017-11-25T22:40:00", "BV": 0.42799922}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 619985.15586267, "T": "2017-11-25T22:45:00", "BV": 0.38356354}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 229048.88434814, "T": "2017-11-25T22:50:00", "BV": 0.13971979}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 232481.52205065, "T": "2017-11-25T22:55:00", "BV": 0.14308301}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2486449.74500198, "T": "2017-11-25T23:00:00", "BV": 1.5415823}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 550938.49904994, "T": "2017-11-25T23:05:00", "BV": 0.33942463}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 148734.48283019, "T": "2017-11-25T23:10:00", "BV": 0.09172801}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 198186.43425118, "T": "2017-11-25T23:15:00", "BV": 0.12278556}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 172508.3474152, "T": "2017-11-25T23:20:00", "BV": 0.10603947}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 86945.93669289, "T": "2017-11-25T23:25:00", "BV": 0.05386139}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 35099.25078307, "T": "2017-11-25T23:30:00", "BV": 0.02144476}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 337946.28936258, "T": "2017-11-25T23:35:00", "BV": 0.20945613}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 44883.11853558, "T": "2017-11-25T23:40:00", "BV": 0.02737869}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1790069.68626189, "T": "2017-11-25T23:45:00", "BV": 1.10907528}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 20880.70927303, "T": "2017-11-25T23:50:00", "BV": 0.01288723}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1105285.84257183, "T": "2017-11-25T23:55:00", "BV": 0.68497061}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 241307.3624205, "T": "2017-11-26T00:00:00", "BV": 0.14959113}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1223928.45422024, "T": "2017-11-26T00:05:00", "BV": 0.74659627}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1261444.13960698, "T": "2017-11-26T00:10:00", "BV": 0.7819053}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 515404.24197953, "T": "2017-11-26T00:15:00", "BV": 0.32158966}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 271923.75844227, "T": "2017-11-26T00:20:00", "BV": 0.16950073}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 761381.54237058, "T": "2017-11-26T00:25:00", "BV": 0.47276983}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1736360.44433459, "T": "2017-11-26T00:30:00", "BV": 1.07666956}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 360427.1450947, "T": "2017-11-26T00:35:00", "BV": 0.2229964}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 420550.25156277, "T": "2017-11-26T00:40:00", "BV": 0.25669438}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 168967.71874493, "T": "2017-11-26T00:45:00", "BV": 0.10475997}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1433176.16714314, "T": "2017-11-26T00:50:00", "BV": 0.87827916}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 222228.18449635, "T": "2017-11-26T00:55:00", "BV": 0.13557925}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 258830.67352383, "T": "2017-11-26T01:00:00", "BV": 0.16027543}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 167855.79121916, "T": "2017-11-26T01:05:00", "BV": 0.10266632}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 348254.25132654, "T": "2017-11-26T01:10:00", "BV": 0.21567433}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2107142.16259361, "T": "2017-11-26T01:15:00", "BV": 1.28552356}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 177160.64665356, "T": "2017-11-26T01:20:00", "BV": 0.10818129}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 277301.62650089, "T": "2017-11-26T01:25:00", "BV": 0.16921687}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 526718.29232667, "T": "2017-11-26T01:30:00", "BV": 0.32492187}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 511265.69685484, "T": "2017-11-26T01:35:00", "BV": 0.31696421}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 32927.05961982, "T": "2017-11-26T01:40:00", "BV": 0.02034961}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 164874.31420316, "T": "2017-11-26T01:45:00", "BV": 0.10066948}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1696326.22744937, "T": "2017-11-26T01:50:00", "BV": 1.05127547}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 207229.47369473, "T": "2017-11-26T01:55:00", "BV": 0.12684361}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 534524.24153726, "T": "2017-11-26T02:00:00", "BV": 0.32901215}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 116359.89445242, "T": "2017-11-26T02:05:00", "BV": 0.07212635}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 84931.36070198, "T": "2017-11-26T02:10:00", "BV": 0.05248614}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 8582268.28162475, "T": "2017-11-26T02:15:00", "BV": 5.23358616}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 675476.4445601, "T": "2017-11-26T02:20:00", "BV": 0.40972595}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 291264.54558078, "T": "2017-11-26T02:25:00", "BV": 0.17535161}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 149963.28282715, "T": "2017-11-26T02:30:00", "BV": 0.09144914}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 277385.36179312, "T": "2017-11-26T02:35:00", "BV": 0.16644005}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 764225.56334106, "T": "2017-11-26T02:40:00", "BV": 0.4611755}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 120956.54985262, "T": "2017-11-26T02:45:00", "BV": 0.07316347}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 141131.90886251, "T": "2017-11-26T02:50:00", "BV": 0.08575344}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 97156.49454425, "T": "2017-11-26T02:55:00", "BV": 0.05833978}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 155678.76064948, "T": "2017-11-26T03:00:00", "BV": 0.09355386}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 206171.72386891, "T": "2017-11-26T03:05:00", "BV": 0.12551046}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 111731.16976639, "T": "2017-11-26T03:10:00", "BV": 0.0670387}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 10883.92211538, "T": "2017-11-26T03:15:00", "BV": 0.00663035}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 208126.82082272, "T": "2017-11-26T03:20:00", "BV": 0.12489243}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 58541.20446253, "T": "2017-11-26T03:25:00", "BV": 0.03534204}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 54209.10659776, "T": "2017-11-26T03:30:00", "BV": 0.03290883}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 811138.25094166, "T": "2017-11-26T03:35:00", "BV": 0.48865563}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2023797.07276575, "T": "2017-11-26T03:40:00", "BV": 1.21430823}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 923169.56095303, "T": "2017-11-26T03:45:00", "BV": 0.55400171}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1342383.89489179, "T": "2017-11-26T03:50:00", "BV": 0.81548344}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 632865.36425722, "T": "2017-11-26T03:55:00", "BV": 0.38019769}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 197119.03278689, "T": "2017-11-26T04:00:00", "BV": 0.12017743}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 847673.07264794, "T": "2017-11-26T04:05:00", "BV": 0.50866216}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1445104.61660528, "T": "2017-11-26T04:10:00", "BV": 0.86709436}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 199849.61010306, "T": "2017-11-26T04:15:00", "BV": 0.12056185}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 171016.18984263, "T": "2017-11-26T04:20:00", "BV": 0.1027797}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 300342.70293207, "T": "2017-11-26T04:25:00", "BV": 0.18020562}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 257794.17116704, "T": "2017-11-26T04:30:00", "BV": 0.1546765}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 284956.87313321, "T": "2017-11-26T04:35:00", "BV": 0.17111348}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 658231.3039615, "T": "2017-11-26T04:40:00", "BV": 0.3963505}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 84867.6209795, "T": "2017-11-26T04:45:00", "BV": 0.05174047}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 60967.42807934, "T": "2017-11-26T04:50:00", "BV": 0.0371683}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 566550.44698973, "T": "2017-11-26T04:55:00", "BV": 0.34004218}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1486152.87879949, "T": "2017-11-26T05:00:00", "BV": 0.89204047}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 585433.42030626, "T": "2017-11-26T05:05:00", "BV": 0.35278467}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3050.82400784, "T": "2017-11-26T05:10:00", "BV": 0.0018408}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 828208.22107664, "T": "2017-11-26T05:15:00", "BV": 0.49700682}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 213343.04440967, "T": "2017-11-26T05:20:00", "BV": 0.12998267}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 306665.502625, "T": "2017-11-26T05:25:00", "BV": 0.18440717}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 207056.21295722, "T": "2017-11-26T05:30:00", "BV": 0.12438644}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 188106.1611863, "T": "2017-11-26T05:35:00", "BV": 0.11344649}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 66540.48447377, "T": "2017-11-26T05:40:00", "BV": 0.03996556}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 65305.10459293, "T": "2017-11-26T05:45:00", "BV": 0.03944255}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 63048.81680368, "T": "2017-11-26T05:50:00", "BV": 0.03811485}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 266753.12572045, "T": "2017-11-26T05:55:00", "BV": 0.16005182}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 137670.10967213, "T": "2017-11-26T06:00:00", "BV": 0.08397876}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 174633.84984188, "T": "2017-11-26T06:05:00", "BV": 0.10552725}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 306491.99770952, "T": "2017-11-26T06:10:00", "BV": 0.18553041}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1301238.71061592, "T": "2017-11-26T06:15:00", "BV": 0.79000263}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 417798.62473429, "T": "2017-11-26T06:20:00", "BV": 0.25067915}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 173287.25522714, "T": "2017-11-26T06:25:00", "BV": 0.1042397}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 457714.02245385, "T": "2017-11-26T06:30:00", "BV": 0.2746284}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 3145399.80703399, "T": "2017-11-26T06:35:00", "BV": 1.88723974}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 244641.47379164, "T": "2017-11-26T06:40:00", "BV": 0.14678483}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 586709.22116823, "T": "2017-11-26T06:45:00", "BV": 0.35530531}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 7914096.38746582, "T": "2017-11-26T06:50:00", "BV": 4.68666122}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 385595.52728336, "T": "2017-11-26T06:55:00", "BV": 0.227763}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 23750.49422311, "T": "2017-11-26T07:00:00", "BV": 0.01408003}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 140112.02429379, "T": "2017-11-26T07:05:00", "BV": 0.08268859}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 209650.22748976, "T": "2017-11-26T07:10:00", "BV": 0.12514407}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 266850.73119166, "T": "2017-11-26T07:15:00", "BV": 0.15822729}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 966911.69224771, "T": "2017-11-26T07:20:00", "BV": 0.57987907}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 33718.16155172, "T": "2017-11-26T07:25:00", "BV": 0.02003897}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 7569583.23914864, "T": "2017-11-26T07:30:00", "BV": 4.46767185}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1530912.18680999, "T": "2017-11-26T07:35:00", "BV": 0.88934126}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 386438.661843, "T": "2017-11-26T07:40:00", "BV": 0.22895039}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 95732.64981806, "T": "2017-11-26T07:45:00", "BV": 0.05620275}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 243544.41590382, "T": "2017-11-26T07:50:00", "BV": 0.14368212}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 94684.67740038, "T": "2017-11-26T07:55:00", "BV": 0.05597614}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 377274.31769609, "T": "2017-11-26T08:00:00", "BV": 0.22315437}, {"O": 6e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1285809.67369956, "T": "2017-11-26T08:05:00", "BV": 0.75904354}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 79569.94692404, "T": "2017-11-26T08:10:00", "BV": 0.04628661}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 453084.12530106, "T": "2017-11-26T08:15:00", "BV": 0.26714623}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 432918.54813634, "T": "2017-11-26T08:20:00", "BV": 0.25157293}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 821090.46469459, "T": "2017-11-26T08:25:00", "BV": 0.48301116}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 55305.2365963, "T": "2017-11-26T08:30:00", "BV": 0.03257702}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 180462.31857153, "T": "2017-11-26T08:35:00", "BV": 0.10512264}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 31333.69230769, "T": "2017-11-26T08:40:00", "BV": 0.01851188}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 43653.61144388, "T": "2017-11-26T08:45:00", "BV": 0.02585758}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1310493.65351096, "T": "2017-11-26T08:50:00", "BV": 0.77355445}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 58855.09215825, "T": "2017-11-26T08:55:00", "BV": 0.03472448}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1916940.31454389, "T": "2017-11-26T09:00:00", "BV": 1.14963211}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 56362.04521276, "T": "2017-11-26T09:05:00", "BV": 0.03327504}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1671690.95821979, "T": "2017-11-26T09:10:00", "BV": 0.99875963}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 188163.44135618, "T": "2017-11-26T09:15:00", "BV": 0.11252068}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 157099.77660742, "T": "2017-11-26T09:20:00", "BV": 0.09276409}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 661255.54158572, "T": "2017-11-26T09:25:00", "BV": 0.39047394}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 394249.97565815, "T": "2017-11-26T09:30:00", "BV": 0.2328932}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 299870.92374083, "T": "2017-11-26T09:35:00", "BV": 0.17720719}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 239130.49133527, "T": "2017-11-26T09:40:00", "BV": 0.14208274}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 436964.70879823, "T": "2017-11-26T09:45:00", "BV": 0.26117477}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 105349.82660344, "T": "2017-11-26T09:50:00", "BV": 0.06215637}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1292572.00971979, "T": "2017-11-26T09:55:00", "BV": 0.76282459}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 445781.56073696, "T": "2017-11-26T10:00:00", "BV": 0.26386829}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 257183.55413988, "T": "2017-11-26T10:05:00", "BV": 0.15178304}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2025880.71449551, "T": "2017-11-26T10:10:00", "BV": 1.2132246}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 128299.03278466, "T": "2017-11-26T10:15:00", "BV": 0.07572642}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 110246.66666667, "T": "2017-11-26T10:20:00", "BV": 0.06507553}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 824725.15796897, "T": "2017-11-26T10:25:00", "BV": 0.49416628}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 324402.06435198, "T": "2017-11-26T10:30:00", "BV": 0.19229414}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 799730.624735, "T": "2017-11-26T10:35:00", "BV": 0.47897085}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 98408.42394958, "T": "2017-11-26T10:40:00", "BV": 0.05898413}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 627905.69892473, "T": "2017-11-26T10:45:00", "BV": 0.37246434}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 615799.5042367, "T": "2017-11-26T10:50:00", "BV": 0.36350719}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 63765.29484098, "T": "2017-11-26T10:55:00", "BV": 0.03764271}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 538249.75692194, "T": "2017-11-26T11:00:00", "BV": 0.31919536}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 868927.71820037, "T": "2017-11-26T11:05:00", "BV": 0.51272044}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 315975.15211604, "T": "2017-11-26T11:10:00", "BV": 0.18750112}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 294494.8487996, "T": "2017-11-26T11:15:00", "BV": 0.17596621}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 311038.73134204, "T": "2017-11-26T11:20:00", "BV": 0.18437319}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 89135.67802692, "T": "2017-11-26T11:25:00", "BV": 0.05259003}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1128589.24239079, "T": "2017-11-26T11:30:00", "BV": 0.67262687}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 153175.80801254, "T": "2017-11-26T11:35:00", "BV": 0.09042679}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 810143.2891922, "T": "2017-11-26T11:40:00", "BV": 0.48184915}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 708114.47094947, "T": "2017-11-26T11:45:00", "BV": 0.4246982}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 284736.57959729, "T": "2017-11-26T11:50:00", "BV": 0.16881098}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1346202.53003687, "T": "2017-11-26T11:55:00", "BV": 0.79622306}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 383455.77139297, "T": "2017-11-26T12:00:00", "BV": 0.22953014}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 880613.26940434, "T": "2017-11-26T12:05:00", "BV": 0.52450596}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1027987.90517368, "T": "2017-11-26T12:10:00", "BV": 0.60652877}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 67934.01161737, "T": "2017-11-26T12:15:00", "BV": 0.04076039}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 736788.42132699, "T": "2017-11-26T12:20:00", "BV": 0.44075652}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 523781.41647526, "T": "2017-11-26T12:25:00", "BV": 0.31426878}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 1745738.56719759, "T": "2017-11-26T12:30:00", "BV": 1.04337136}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1141538.85898598, "T": "2017-11-26T12:35:00", "BV": 0.69215672}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 699017.31809277, "T": "2017-11-26T12:40:00", "BV": 0.41551852}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 91202.62714193, "T": "2017-11-26T12:45:00", "BV": 0.05472155}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 416653.33405104, "T": "2017-11-26T12:50:00", "BV": 0.25137673}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 299927.60728074, "T": "2017-11-26T12:55:00", "BV": 0.17999251}, {"O": 6e-07, "H": 6e-07, "L": 6e-07, "C": 6e-07, "V": 462445.43926518, "T": "2017-11-26T13:00:00", "BV": 0.27746725}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2162610.6648153, "T": "2017-11-26T13:05:00", "BV": 1.29800085}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 334895.62233606, "T": "2017-11-26T13:10:00", "BV": 0.2014818}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1071188.92296234, "T": "2017-11-26T13:15:00", "BV": 0.64278908}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1536471.02960332, "T": "2017-11-26T13:20:00", "BV": 0.9242882}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 51374.87238362, "T": "2017-11-26T13:25:00", "BV": 0.030731}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 113364.53043144, "T": "2017-11-26T13:30:00", "BV": 0.06795896}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 440017.8053696, "T": "2017-11-26T13:35:00", "BV": 0.26518064}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 133773.3223219, "T": "2017-11-26T13:40:00", "BV": 0.08034499}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 25139.59758197, "T": "2017-11-26T13:45:00", "BV": 0.01533515}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 515111.12294517, "T": "2017-11-26T13:50:00", "BV": 0.31384062}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 44523.40481506, "T": "2017-11-26T13:55:00", "BV": 0.02699202}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 374532.33897297, "T": "2017-11-26T14:00:00", "BV": 0.22341619}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 436605.39646843, "T": "2017-11-26T14:05:00", "BV": 0.2587007}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 700868.88098316, "T": "2017-11-26T14:10:00", "BV": 0.41789632}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 74014.79807456, "T": "2017-11-26T14:15:00", "BV": 0.04396811}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 142147.80461119, "T": "2017-11-26T14:20:00", "BV": 0.08427859}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 357291.01309091, "T": "2017-11-26T14:25:00", "BV": 0.21429684}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 21172.61083333, "T": "2017-11-26T14:30:00", "BV": 0.01249183}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 88564.75223246, "T": "2017-11-26T14:35:00", "BV": 0.05306506}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 503325.26155286, "T": "2017-11-26T14:40:00", "BV": 0.29793661}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 22529.745, "T": "2017-11-26T14:45:00", "BV": 0.01349783}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 382944.11946266, "T": "2017-11-26T14:50:00", "BV": 0.22832851}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 212777.11770873, "T": "2017-11-26T14:55:00", "BV": 0.12558151}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 278264.20676933, "T": "2017-11-26T15:00:00", "BV": 0.16692513}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 433702.68108197, "T": "2017-11-26T15:05:00", "BV": 0.25936956}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 320586.55741737, "T": "2017-11-26T15:10:00", "BV": 0.19223938}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1303613.79345515, "T": "2017-11-26T15:15:00", "BV": 0.78161655}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 163931.31087605, "T": "2017-11-26T15:20:00", "BV": 0.09816784}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 869575.06342966, "T": "2017-11-26T15:25:00", "BV": 0.51566974}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 229899.49483139, "T": "2017-11-26T15:30:00", "BV": 0.13582523}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 812680.22729182, "T": "2017-11-26T15:35:00", "BV": 0.47973405}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 466702.48004139, "T": "2017-11-26T15:40:00", "BV": 0.27573516}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 365858.24229542, "T": "2017-11-26T15:45:00", "BV": 0.21585632}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1092985.32258592, "T": "2017-11-26T15:50:00", "BV": 0.64494414}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 270235.18761516, "T": "2017-11-26T15:55:00", "BV": 0.15955243}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 645876.61093682, "T": "2017-11-26T16:00:00", "BV": 0.38359725}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 944312.70579173, "T": "2017-11-26T16:05:00", "BV": 0.55737454}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 921763.8185918, "T": "2017-11-26T16:10:00", "BV": 0.54385222}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1516612.8234381, "T": "2017-11-26T16:15:00", "BV": 0.90859336}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 257903.69218036, "T": "2017-11-26T16:20:00", "BV": 0.1542914}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 97388.45170211, "T": "2017-11-26T16:25:00", "BV": 0.05768932}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 339949.21003549, "T": "2017-11-26T16:30:00", "BV": 0.20090508}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1631924.57019654, "T": "2017-11-26T16:35:00", "BV": 0.97261045}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2187238.25967438, "T": "2017-11-26T16:40:00", "BV": 1.29336629}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 224573.34578137, "T": "2017-11-26T16:45:00", "BV": 0.13302719}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4044896.74274334, "T": "2017-11-26T16:50:00", "BV": 2.34695666}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2277026.35435151, "T": "2017-11-26T16:55:00", "BV": 1.32744473}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1477812.58687576, "T": "2017-11-26T17:00:00", "BV": 0.86027659}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2430041.59415661, "T": "2017-11-26T17:05:00", "BV": 1.43360536}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 350887.54694347, "T": "2017-11-26T17:10:00", "BV": 0.20722109}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 557430.05553207, "T": "2017-11-26T17:15:00", "BV": 0.32893093}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 623065.21001518, "T": "2017-11-26T17:20:00", "BV": 0.36911059}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 906760.8633025, "T": "2017-11-26T17:25:00", "BV": 0.53549444}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1248673.14204707, "T": "2017-11-26T17:30:00", "BV": 0.74897093}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 352336.81576253, "T": "2017-11-26T17:35:00", "BV": 0.20800519}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 428008.91850696, "T": "2017-11-26T17:40:00", "BV": 0.25498434}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 337410.28732795, "T": "2017-11-26T17:45:00", "BV": 0.19985945}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1516246.01448937, "T": "2017-11-26T17:50:00", "BV": 0.90946061}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 132351.83333333, "T": "2017-11-26T17:55:00", "BV": 0.07939077}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 134448.44424755, "T": "2017-11-26T18:00:00", "BV": 0.08036791}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 184980.62224223, "T": "2017-11-26T18:05:00", "BV": 0.10913855}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 286068.96610169, "T": "2017-11-26T18:10:00", "BV": 0.16928068}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 951187.44231633, "T": "2017-11-26T18:15:00", "BV": 0.56181337}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1079494.50803422, "T": "2017-11-26T18:20:00", "BV": 0.64711392}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 714194.06286179, "T": "2017-11-26T18:25:00", "BV": 0.42213276}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 711837.81134503, "T": "2017-11-26T18:30:00", "BV": 0.42218266}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 356975.51504796, "T": "2017-11-26T18:35:00", "BV": 0.21415088}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 479026.76085498, "T": "2017-11-26T18:40:00", "BV": 0.28293342}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 253763.56672039, "T": "2017-11-26T18:45:00", "BV": 0.15168436}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 551272.99574285, "T": "2017-11-26T18:50:00", "BV": 0.32823525}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 953696.82134245, "T": "2017-11-26T18:55:00", "BV": 0.56826035}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 204156.72030339, "T": "2017-11-26T19:00:00", "BV": 0.12047739}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3729726.24364378, "T": "2017-11-26T19:05:00", "BV": 2.21821194}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 4219327.52883665, "T": "2017-11-26T19:10:00", "BV": 2.49599818}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1834096.87482886, "T": "2017-11-26T19:15:00", "BV": 1.09180397}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 799262.83565263, "T": "2017-11-26T19:20:00", "BV": 0.48291342}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 337378.19281887, "T": "2017-11-26T19:25:00", "BV": 0.20536783}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 709186.52317334, "T": "2017-11-26T19:30:00", "BV": 0.42511873}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 52619.95330625, "T": "2017-11-26T19:35:00", "BV": 0.0313747}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 201491.15052718, "T": "2017-11-26T19:40:00", "BV": 0.12047976}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 66968.08498067, "T": "2017-11-26T19:45:00", "BV": 0.03990434}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 43433.00152226, "T": "2017-11-26T19:50:00", "BV": 0.02588205}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2181473.59955453, "T": "2017-11-26T19:55:00", "BV": 1.30774692}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 282798.14977123, "T": "2017-11-26T20:00:00", "BV": 0.16815565}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 192026.02738068, "T": "2017-11-26T20:05:00", "BV": 0.11571006}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 185559.54803649, "T": "2017-11-26T20:10:00", "BV": 0.11200392}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 436608.69399122, "T": "2017-11-26T20:15:00", "BV": 0.2610696}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1662224.46801434, "T": "2017-11-26T20:20:00", "BV": 1.00799417}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 78488.94963317, "T": "2017-11-26T20:25:00", "BV": 0.04701045}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 717805.68950806, "T": "2017-11-26T20:30:00", "BV": 0.43039887}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 133541.44516626, "T": "2017-11-26T20:35:00", "BV": 0.0800386}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 220901.59665335, "T": "2017-11-26T20:40:00", "BV": 0.13131704}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 672815.14202747, "T": "2017-11-26T20:45:00", "BV": 0.4016091}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 135620.00708709, "T": "2017-11-26T20:50:00", "BV": 0.0814071}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 307101.57071125, "T": "2017-11-26T20:55:00", "BV": 0.18245183}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 388091.11385762, "T": "2017-11-26T21:00:00", "BV": 0.23579777}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 232554.03485492, "T": "2017-11-26T21:05:00", "BV": 0.13955785}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1392406.24265837, "T": "2017-11-26T21:10:00", "BV": 0.83636581}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 441452.32279349, "T": "2017-11-26T21:15:00", "BV": 0.26434659}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 287791.65031965, "T": "2017-11-26T21:20:00", "BV": 0.17497292}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 149243.26464276, "T": "2017-11-26T21:25:00", "BV": 0.08994262}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2538392.48219456, "T": "2017-11-26T21:30:00", "BV": 1.52314159}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 192548.21234583, "T": "2017-11-26T21:35:00", "BV": 0.11557633}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1208878.47661229, "T": "2017-11-26T21:40:00", "BV": 0.71544832}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 305541.56306851, "T": "2017-11-26T21:45:00", "BV": 0.18267475}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 33114.40191115, "T": "2017-11-26T21:50:00", "BV": 0.01972354}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 210193.72620087, "T": "2017-11-26T21:55:00", "BV": 0.12515196}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2353926.91830962, "T": "2017-11-26T22:00:00", "BV": 1.38991927}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 94295.90871499, "T": "2017-11-26T22:05:00", "BV": 0.05643008}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 718567.1403754, "T": "2017-11-26T22:10:00", "BV": 0.43108955}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1239197.25478718, "T": "2017-11-26T22:15:00", "BV": 0.73465007}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 66377.40001478, "T": "2017-11-26T22:20:00", "BV": 0.03979327}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3661704.7321881, "T": "2017-11-26T22:25:00", "BV": 2.16040572}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 139104.70244663, "T": "2017-11-26T22:30:00", "BV": 0.08248162}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 320765.63421372, "T": "2017-11-26T22:35:00", "BV": 0.19056938}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 189994.85579114, "T": "2017-11-26T22:40:00", "BV": 0.11223798}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 533456.17339866, "T": "2017-11-26T22:45:00", "BV": 0.31477906}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 419504.70711698, "T": "2017-11-26T22:50:00", "BV": 0.25159471}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 159980.49820728, "T": "2017-11-26T22:55:00", "BV": 0.09445845}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 360316.978128, "T": "2017-11-26T23:00:00", "BV": 0.2161716}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 27612.44544721, "T": "2017-11-26T23:05:00", "BV": 0.01655012}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1767559.20960967, "T": "2017-11-26T23:10:00", "BV": 1.05706309}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1100579.12007554, "T": "2017-11-26T23:15:00", "BV": 0.65935235}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 140044.87532081, "T": "2017-11-26T23:20:00", "BV": 0.08405149}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 121359.716424, "T": "2017-11-26T23:25:00", "BV": 0.0729958}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 131914.46648067, "T": "2017-11-26T23:30:00", "BV": 0.07925291}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 511141.09241269, "T": "2017-11-26T23:35:00", "BV": 0.30635718}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 128225.42451742, "T": "2017-11-26T23:40:00", "BV": 0.07698863}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 375633.83806948, "T": "2017-11-26T23:45:00", "BV": 0.22729406}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 140667.6338287, "T": "2017-11-26T23:50:00", "BV": 0.08447884}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 599011.26800594, "T": "2017-11-26T23:55:00", "BV": 0.36480546}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 156094.98506492, "T": "2017-11-27T00:00:00", "BV": 0.09418149}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 5600779.38172982, "T": "2017-11-27T00:05:00", "BV": 3.41470002}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 242011.20156942, "T": "2017-11-27T00:10:00", "BV": 0.14564286}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 215469.87595573, "T": "2017-11-27T00:15:00", "BV": 0.13009837}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 208262.78244617, "T": "2017-11-27T00:20:00", "BV": 0.12612869}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 92773.00677172, "T": "2017-11-27T00:25:00", "BV": 0.05644152}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 8269349.74381789, "T": "2017-11-27T00:30:00", "BV": 4.9054979}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 87958.3294985, "T": "2017-11-27T00:35:00", "BV": 0.05250999}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 297381.60227125, "T": "2017-11-27T00:40:00", "BV": 0.17546574}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 579764.86917556, "T": "2017-11-27T00:45:00", "BV": 0.34352401}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 192320.76573883, "T": "2017-11-27T00:50:00", "BV": 0.11419821}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1729085.0479929, "T": "2017-11-27T00:55:00", "BV": 1.02433663}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 3637488.57802609, "T": "2017-11-27T01:00:00", "BV": 2.1506241}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 541866.87298143, "T": "2017-11-27T01:05:00", "BV": 0.32065139}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 327509.31838794, "T": "2017-11-27T01:10:00", "BV": 0.19323044}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 332879.63775183, "T": "2017-11-27T01:15:00", "BV": 0.19638134}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 297747.93179243, "T": "2017-11-27T01:20:00", "BV": 0.17499475}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 19726.53135593, "T": "2017-11-27T01:25:00", "BV": 0.01163864}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 142983.41507089, "T": "2017-11-27T01:30:00", "BV": 0.08423877}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 9962927.50595758, "T": "2017-11-27T01:35:00", "BV": 6.02027792}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1169812.21904961, "T": "2017-11-27T01:40:00", "BV": 0.71026015}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 59097.43640146, "T": "2017-11-27T01:45:00", "BV": 0.03570667}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 216441.40030213, "T": "2017-11-27T01:50:00", "BV": 0.13092581}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 55736.61173013, "T": "2017-11-27T01:55:00", "BV": 0.03348238}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1034481.17346634, "T": "2017-11-27T02:00:00", "BV": 0.6300248}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 345845.03344607, "T": "2017-11-27T02:05:00", "BV": 0.208069}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 3878732.97970658, "T": "2017-11-27T02:10:00", "BV": 2.33951174}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 357055.10457619, "T": "2017-11-27T02:15:00", "BV": 0.21258356}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4784614.56479218, "T": "2017-11-27T02:20:00", "BV": 2.823694}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 536551.78242905, "T": "2017-11-27T02:25:00", "BV": 0.32218363}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 13635344.58525462, "T": "2017-11-27T02:30:00", "BV": 8.37240654}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 611547.12721931, "T": "2017-11-27T02:35:00", "BV": 0.37471453}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 473704.49673814, "T": "2017-11-27T02:40:00", "BV": 0.29540915}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 979108.99413124, "T": "2017-11-27T02:45:00", "BV": 0.6115575}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2927103.5826329, "T": "2017-11-27T02:50:00", "BV": 1.83212108}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 233836.13058536, "T": "2017-11-27T02:55:00", "BV": 0.14620385}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1907525.76948704, "T": "2017-11-27T03:00:00", "BV": 1.19718114}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 16850384.70993679, "T": "2017-11-27T03:05:00", "BV": 10.7071232}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 7305198.37153154, "T": "2017-11-27T03:10:00", "BV": 4.69422631}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5850871.13852657, "T": "2017-11-27T03:15:00", "BV": 3.79065953}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1527874.36800887, "T": "2017-11-27T03:20:00", "BV": 0.98786479}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2304516.02746004, "T": "2017-11-27T03:25:00", "BV": 1.49312743}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4200724.68868208, "T": "2017-11-27T03:30:00", "BV": 2.70778747}, {"O": 6.4e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 9983814.73924444, "T": "2017-11-27T03:35:00", "BV": 6.53215005}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 5056368.32451148, "T": "2017-11-27T03:40:00", "BV": 3.29535145}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 8203942.61314652, "T": "2017-11-27T03:45:00", "BV": 5.39134647}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 18198345.80549772, "T": "2017-11-27T03:50:00", "BV": 12.26717075}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 9801313.13923369, "T": "2017-11-27T03:55:00", "BV": 6.68507187}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 6089121.61469404, "T": "2017-11-27T04:00:00", "BV": 4.08382515}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1481000.60934449, "T": "2017-11-27T04:05:00", "BV": 0.99671753}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2997184.0820596, "T": "2017-11-27T04:10:00", "BV": 1.99836565}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 13217535.91903508, "T": "2017-11-27T04:15:00", "BV": 8.66775849}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3062584.40984302, "T": "2017-11-27T04:20:00", "BV": 1.96535654}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 3200071.24198629, "T": "2017-11-27T04:25:00", "BV": 2.06146749}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1597113.65950988, "T": "2017-11-27T04:30:00", "BV": 1.03210583}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1653500.59753944, "T": "2017-11-27T04:35:00", "BV": 1.07408575}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2772219.33684528, "T": "2017-11-27T04:40:00", "BV": 1.7932534}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2064264.95559029, "T": "2017-11-27T04:45:00", "BV": 1.33773678}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 143924.36464017, "T": "2017-11-27T04:50:00", "BV": 0.09283318}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2058325.2006398, "T": "2017-11-27T04:55:00", "BV": 1.31772281}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1906931.89930551, "T": "2017-11-27T05:00:00", "BV": 1.22331611}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 864168.79786275, "T": "2017-11-27T05:05:00", "BV": 0.55103206}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 658245.45642062, "T": "2017-11-27T05:10:00", "BV": 0.42118871}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5526016.2117477, "T": "2017-11-27T05:15:00", "BV": 3.50753139}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1198568.99558852, "T": "2017-11-27T05:20:00", "BV": 0.76763541}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 638266.55418674, "T": "2017-11-27T05:25:00", "BV": 0.40904953}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 616483.47965601, "T": "2017-11-27T05:30:00", "BV": 0.39088185}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 930519.44567596, "T": "2017-11-27T05:35:00", "BV": 0.59235931}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 372874.79287236, "T": "2017-11-27T05:40:00", "BV": 0.23733822}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 810443.01210193, "T": "2017-11-27T05:45:00", "BV": 0.51084047}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1233240.55556864, "T": "2017-11-27T05:50:00", "BV": 0.77680497}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 339746.61035355, "T": "2017-11-27T05:55:00", "BV": 0.21509316}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 793755.57542434, "T": "2017-11-27T06:00:00", "BV": 0.49510699}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 887063.78903406, "T": "2017-11-27T06:05:00", "BV": 0.55565893}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 688813.49243316, "T": "2017-11-27T06:10:00", "BV": 0.43699268}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 500970.49984653, "T": "2017-11-27T06:15:00", "BV": 0.31952237}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 251713.50656519, "T": "2017-11-27T06:20:00", "BV": 0.1594797}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 221020.94640146, "T": "2017-11-27T06:25:00", "BV": 0.13926984}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 676934.29329703, "T": "2017-11-27T06:30:00", "BV": 0.42744819}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 998601.96130969, "T": "2017-11-27T06:35:00", "BV": 0.62924139}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 891271.04167067, "T": "2017-11-27T06:40:00", "BV": 0.55672264}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5721325.39783525, "T": "2017-11-27T06:45:00", "BV": 3.54906552}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1107078.3943838, "T": "2017-11-27T06:50:00", "BV": 0.67694188}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 383691.90626788, "T": "2017-11-27T06:55:00", "BV": 0.23802474}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1755914.43921953, "T": "2017-11-27T07:00:00", "BV": 1.09437443}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 725423.27824903, "T": "2017-11-27T07:05:00", "BV": 0.44993698}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 708395.93204663, "T": "2017-11-27T07:10:00", "BV": 0.44423828}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1152396.39716813, "T": "2017-11-27T07:15:00", "BV": 0.7125334}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 579390.58088813, "T": "2017-11-27T07:20:00", "BV": 0.35992215}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1077431.18929598, "T": "2017-11-27T07:25:00", "BV": 0.67249429}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 368589.16750183, "T": "2017-11-27T07:30:00", "BV": 0.23043795}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 417776.22224905, "T": "2017-11-27T07:35:00", "BV": 0.25918366}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 711833.0357546, "T": "2017-11-27T07:40:00", "BV": 0.44728342}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1014545.24253689, "T": "2017-11-27T07:45:00", "BV": 0.63322471}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 584129.6442332, "T": "2017-11-27T07:50:00", "BV": 0.36393205}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 281580.5711328, "T": "2017-11-27T07:55:00", "BV": 0.17617934}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 281029.50547402, "T": "2017-11-27T08:00:00", "BV": 0.17553213}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 185461.80995403, "T": "2017-11-27T08:05:00", "BV": 0.11536223}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 398504.08391459, "T": "2017-11-27T08:10:00", "BV": 0.24765467}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 579637.97067186, "T": "2017-11-27T08:15:00", "BV": 0.36119723}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1049677.17631669, "T": "2017-11-27T08:20:00", "BV": 0.65127037}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 367151.04358095, "T": "2017-11-27T08:25:00", "BV": 0.2304643}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 646181.26311049, "T": "2017-11-27T08:30:00", "BV": 0.40665116}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1178857.39565755, "T": "2017-11-27T08:35:00", "BV": 0.73151162}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 603873.67165117, "T": "2017-11-27T08:40:00", "BV": 0.3746567}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 852869.20127405, "T": "2017-11-27T08:45:00", "BV": 0.53281396}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 355297.56492859, "T": "2017-11-27T08:50:00", "BV": 0.22169778}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 259294.7259698, "T": "2017-11-27T08:55:00", "BV": 0.16079764}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2479802.74139401, "T": "2017-11-27T09:00:00", "BV": 1.54953053}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 818288.48472408, "T": "2017-11-27T09:05:00", "BV": 0.51177686}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 483976.74604853, "T": "2017-11-27T09:10:00", "BV": 0.30096936}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 187104.98329213, "T": "2017-11-27T09:15:00", "BV": 0.11638716}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1163426.70079201, "T": "2017-11-27T09:20:00", "BV": 0.73008258}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1285134.39365188, "T": "2017-11-27T09:25:00", "BV": 0.7972361}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 355123.77346364, "T": "2017-11-27T09:30:00", "BV": 0.2184672}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 244360.49375261, "T": "2017-11-27T09:35:00", "BV": 0.15143303}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 730758.67928766, "T": "2017-11-27T09:40:00", "BV": 0.45088736}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3404431.28937503, "T": "2017-11-27T09:45:00", "BV": 2.0785971}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 296448.13848204, "T": "2017-11-27T09:50:00", "BV": 0.1840699}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 845709.95094747, "T": "2017-11-27T09:55:00", "BV": 0.52784806}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1007051.38805761, "T": "2017-11-27T10:00:00", "BV": 0.62814439}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2637436.92617058, "T": "2017-11-27T10:05:00", "BV": 1.66154521}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5231080.41237002, "T": "2017-11-27T10:10:00", "BV": 3.31248371}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 262737.09251473, "T": "2017-11-27T10:15:00", "BV": 0.16594412}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 375346.26109348, "T": "2017-11-27T10:20:00", "BV": 0.2369724}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1552461.57100599, "T": "2017-11-27T10:25:00", "BV": 0.97886109}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1978847.82476515, "T": "2017-11-27T10:30:00", "BV": 1.23508081}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 986377.30696317, "T": "2017-11-27T10:35:00", "BV": 0.61247074}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 387149.96031364, "T": "2017-11-27T10:40:00", "BV": 0.24290665}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 396093.8634235, "T": "2017-11-27T10:45:00", "BV": 0.24761906}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 218876.64184513, "T": "2017-11-27T10:50:00", "BV": 0.13779221}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1247431.37082395, "T": "2017-11-27T10:55:00", "BV": 0.77570072}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1256234.25362995, "T": "2017-11-27T11:00:00", "BV": 0.79042203}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 210838.39957518, "T": "2017-11-27T11:05:00", "BV": 0.13194656}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 451233.17448026, "T": "2017-11-27T11:10:00", "BV": 0.28117854}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 657453.88946565, "T": "2017-11-27T11:15:00", "BV": 0.40994025}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1892668.00166062, "T": "2017-11-27T11:20:00", "BV": 1.19018057}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 907484.7593208, "T": "2017-11-27T11:25:00", "BV": 0.56447473}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 569646.55004216, "T": "2017-11-27T11:30:00", "BV": 0.35401744}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1639494.47346404, "T": "2017-11-27T11:35:00", "BV": 1.01695919}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 217175.57255483, "T": "2017-11-27T11:40:00", "BV": 0.13545805}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 204338.60028084, "T": "2017-11-27T11:45:00", "BV": 0.12852307}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1000588.56164419, "T": "2017-11-27T11:50:00", "BV": 0.62059995}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 349604.01989589, "T": "2017-11-27T11:55:00", "BV": 0.21928487}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 297222.01350071, "T": "2017-11-27T12:00:00", "BV": 0.18446551}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 145298.52503557, "T": "2017-11-27T12:05:00", "BV": 0.09040405}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 329302.62437381, "T": "2017-11-27T12:10:00", "BV": 0.20417754}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 643311.33778295, "T": "2017-11-27T12:15:00", "BV": 0.39894956}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 245962.22344642, "T": "2017-11-27T12:20:00", "BV": 0.15249655}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 517450.58076764, "T": "2017-11-27T12:25:00", "BV": 0.32086499}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 337485.68894166, "T": "2017-11-27T12:30:00", "BV": 0.20941743}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1464830.95571034, "T": "2017-11-27T12:35:00", "BV": 0.91405352}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 225035.23641898, "T": "2017-11-27T12:40:00", "BV": 0.13888777}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 210681.49959062, "T": "2017-11-27T12:45:00", "BV": 0.13062251}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1430960.8596078, "T": "2017-11-27T12:50:00", "BV": 0.88706108}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 566093.69167881, "T": "2017-11-27T12:55:00", "BV": 0.355289}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1423525.28247564, "T": "2017-11-27T13:00:00", "BV": 0.8863369}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1537347.5039558, "T": "2017-11-27T13:05:00", "BV": 0.95553548}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1519453.71285455, "T": "2017-11-27T13:10:00", "BV": 0.94897814}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 68466.45694387, "T": "2017-11-27T13:15:00", "BV": 0.04247623}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 677692.91441273, "T": "2017-11-27T13:20:00", "BV": 0.42032492}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 85847.29592728, "T": "2017-11-27T13:25:00", "BV": 0.0535269}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2433667.97372482, "T": "2017-11-27T13:30:00", "BV": 1.52814698}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 208879.64706741, "T": "2017-11-27T13:35:00", "BV": 0.13006956}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3778793.24224375, "T": "2017-11-27T13:40:00", "BV": 2.3435077}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1429246.9886604, "T": "2017-11-27T13:45:00", "BV": 0.89123806}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4915232.29254599, "T": "2017-11-27T13:50:00", "BV": 3.04537237}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 560059.51252309, "T": "2017-11-27T13:55:00", "BV": 0.3432175}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 283926.35807135, "T": "2017-11-27T14:00:00", "BV": 0.1759292}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 230510.28828702, "T": "2017-11-27T14:05:00", "BV": 0.14335744}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1615349.18583464, "T": "2017-11-27T14:10:00", "BV": 1.00119415}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 395715.29118611, "T": "2017-11-27T14:15:00", "BV": 0.24559521}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 301782.15993923, "T": "2017-11-27T14:20:00", "BV": 0.1875714}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 64837.73728226, "T": "2017-11-27T14:25:00", "BV": 0.04031122}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 105297.14486696, "T": "2017-11-27T14:30:00", "BV": 0.0656277}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 185492.15027754, "T": "2017-11-27T14:35:00", "BV": 0.11522695}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1641361.45096871, "T": "2017-11-27T14:40:00", "BV": 1.02275083}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 225615.98460107, "T": "2017-11-27T14:45:00", "BV": 0.14036222}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 337938.83239421, "T": "2017-11-27T14:50:00", "BV": 0.21261512}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 215967.41307538, "T": "2017-11-27T14:55:00", "BV": 0.1340083}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1550642.37679723, "T": "2017-11-27T15:00:00", "BV": 0.96655}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 869304.6776474, "T": "2017-11-27T15:05:00", "BV": 0.5402002}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 114462.82952173, "T": "2017-11-27T15:10:00", "BV": 0.07096693}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1309657.53254465, "T": "2017-11-27T15:15:00", "BV": 0.82438562}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 308462.2574161, "T": "2017-11-27T15:20:00", "BV": 0.19401468}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 451823.75667314, "T": "2017-11-27T15:25:00", "BV": 0.28453098}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 350492.89497999, "T": "2017-11-27T15:30:00", "BV": 0.21926851}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 160155.61169743, "T": "2017-11-27T15:35:00", "BV": 0.10007882}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 973121.95516894, "T": "2017-11-27T15:40:00", "BV": 0.608731}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 555472.20675662, "T": "2017-11-27T15:45:00", "BV": 0.34470504}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1294414.35545486, "T": "2017-11-27T15:50:00", "BV": 0.81296135}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2120338.69394482, "T": "2017-11-27T15:55:00", "BV": 1.33393034}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 841866.52256014, "T": "2017-11-27T16:00:00", "BV": 0.52822749}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 199171.08756901, "T": "2017-11-27T16:05:00", "BV": 0.12386336}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1692325.23024979, "T": "2017-11-27T16:10:00", "BV": 1.05276004}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 496877.2553641, "T": "2017-11-27T16:15:00", "BV": 0.31250567}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 761585.77343429, "T": "2017-11-27T16:20:00", "BV": 0.47690488}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 527694.85552344, "T": "2017-11-27T16:25:00", "BV": 0.32924332}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1555226.90153729, "T": "2017-11-27T16:30:00", "BV": 0.96449937}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4834243.6903077, "T": "2017-11-27T16:35:00", "BV": 3.04308498}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 83361.7290637, "T": "2017-11-27T16:40:00", "BV": 0.05209578}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 371297.68814677, "T": "2017-11-27T16:45:00", "BV": 0.23024275}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4500859.26180265, "T": "2017-11-27T16:50:00", "BV": 2.79531869}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 146611.3363868, "T": "2017-11-27T16:55:00", "BV": 0.09213619}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1969358.24849704, "T": "2017-11-27T17:00:00", "BV": 1.23072625}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 871022.39992851, "T": "2017-11-27T17:05:00", "BV": 0.54057915}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 918467.81727746, "T": "2017-11-27T17:10:00", "BV": 0.57579948}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 599297.98628788, "T": "2017-11-27T17:15:00", "BV": 0.37751217}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 389364.62737313, "T": "2017-11-27T17:20:00", "BV": 0.24382434}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2620203.89376737, "T": "2017-11-27T17:25:00", "BV": 1.63398423}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 135594.89747211, "T": "2017-11-27T17:30:00", "BV": 0.08522122}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 90387.70002993, "T": "2017-11-27T17:35:00", "BV": 0.05625358}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 144366.71833333, "T": "2017-11-27T17:40:00", "BV": 0.09094}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 95296.57950158, "T": "2017-11-27T17:45:00", "BV": 0.05990045}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3200078.75733659, "T": "2017-11-27T17:50:00", "BV": 2.00860826}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 361819.74312896, "T": "2017-11-27T17:55:00", "BV": 0.22673259}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 535788.65583661, "T": "2017-11-27T18:00:00", "BV": 0.3339232}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 456563.17921735, "T": "2017-11-27T18:05:00", "BV": 0.28522182}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 364928.03341955, "T": "2017-11-27T18:10:00", "BV": 0.22908543}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 374048.39210091, "T": "2017-11-27T18:15:00", "BV": 0.23252744}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1090176.30220859, "T": "2017-11-27T18:20:00", "BV": 0.67705346}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 166874.65710631, "T": "2017-11-27T18:25:00", "BV": 0.10359313}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 455287.38189758, "T": "2017-11-27T18:30:00", "BV": 0.28585282}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 615835.73404075, "T": "2017-11-27T18:35:00", "BV": 0.3847643}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1550936.61165353, "T": "2017-11-27T18:40:00", "BV": 0.9748852}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 316936.84268822, "T": "2017-11-27T18:45:00", "BV": 0.19687808}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1302828.70241241, "T": "2017-11-27T18:50:00", "BV": 0.8196425}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 71839.1494127, "T": "2017-11-27T18:55:00", "BV": 0.04499385}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 571364.06566525, "T": "2017-11-27T19:00:00", "BV": 0.35985023}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 932805.98470591, "T": "2017-11-27T19:05:00", "BV": 0.5876677}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1560899.54344126, "T": "2017-11-27T19:10:00", "BV": 0.98295464}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3368014.90043654, "T": "2017-11-27T19:15:00", "BV": 2.12168999}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1878784.7632456, "T": "2017-11-27T19:20:00", "BV": 1.17806672}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 372253.32461156, "T": "2017-11-27T19:25:00", "BV": 0.23785017}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3355258.78987677, "T": "2017-11-27T19:30:00", "BV": 2.14451953}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 52976.26207031, "T": "2017-11-27T19:35:00", "BV": 0.03388479}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 43478.77280438, "T": "2017-11-27T19:40:00", "BV": 0.02775016}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 296503.89273801, "T": "2017-11-27T19:45:00", "BV": 0.18960977}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 660462.59470095, "T": "2017-11-27T19:50:00", "BV": 0.4221353}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 90466.25815038, "T": "2017-11-27T19:55:00", "BV": 0.05786887}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1392089.16786814, "T": "2017-11-27T20:00:00", "BV": 0.89076076}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 514357.63769765, "T": "2017-11-27T20:05:00", "BV": 0.32867198}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 600623.69946573, "T": "2017-11-27T20:10:00", "BV": 0.38170095}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 220961.67531508, "T": "2017-11-27T20:15:00", "BV": 0.13966361}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 450898.83034739, "T": "2017-11-27T20:20:00", "BV": 0.28739575}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 99381.78136768, "T": "2017-11-27T20:25:00", "BV": 0.06298993}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1970616.8201546, "T": "2017-11-27T20:30:00", "BV": 1.26097621}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1289175.17407905, "T": "2017-11-27T20:35:00", "BV": 0.82382984}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 844887.3278606, "T": "2017-11-27T20:40:00", "BV": 0.54124741}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2294359.00639619, "T": "2017-11-27T20:45:00", "BV": 1.46448623}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 318645.75780536, "T": "2017-11-27T20:50:00", "BV": 0.20180229}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 448896.49798761, "T": "2017-11-27T20:55:00", "BV": 0.28742959}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 263470.01716548, "T": "2017-11-27T21:00:00", "BV": 0.16932168}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3803977.59133173, "T": "2017-11-27T21:05:00", "BV": 2.45580591}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 257281.52847613, "T": "2017-11-27T21:10:00", "BV": 0.16628506}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 275694.86384784, "T": "2017-11-27T21:15:00", "BV": 0.17767763}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2362859.61406679, "T": "2017-11-27T21:20:00", "BV": 1.53287874}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1181538.5287481, "T": "2017-11-27T21:25:00", "BV": 0.76272053}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 464058.66533288, "T": "2017-11-27T21:30:00", "BV": 0.30108219}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1278068.62871401, "T": "2017-11-27T21:35:00", "BV": 0.82326546}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 211904.11555592, "T": "2017-11-27T21:40:00", "BV": 0.13846299}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 928584.09969499, "T": "2017-11-27T21:45:00", "BV": 0.59971781}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1096487.92368723, "T": "2017-11-27T21:50:00", "BV": 0.71041103}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 351180.09709125, "T": "2017-11-27T21:55:00", "BV": 0.23167597}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1068729.09224248, "T": "2017-11-27T22:00:00", "BV": 0.70445387}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1279054.84530054, "T": "2017-11-27T22:05:00", "BV": 0.84415032}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2756448.79910436, "T": "2017-11-27T22:10:00", "BV": 1.79506424}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1142191.15871232, "T": "2017-11-27T22:15:00", "BV": 0.73438396}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 329541.46076888, "T": "2017-11-27T22:20:00", "BV": 0.21373002}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 613288.69589995, "T": "2017-11-27T22:25:00", "BV": 0.398557}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 758264.58007692, "T": "2017-11-27T22:30:00", "BV": 0.49234687}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 565608.20417884, "T": "2017-11-27T22:35:00", "BV": 0.37205524}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 784103.57035934, "T": "2017-11-27T22:40:00", "BV": 0.51666447}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4923976.15792713, "T": "2017-11-27T22:45:00", "BV": 3.24852008}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2466640.32191718, "T": "2017-11-27T22:50:00", "BV": 1.61750874}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 460054.00333129, "T": "2017-11-27T22:55:00", "BV": 0.29988751}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4009960.50085604, "T": "2017-11-27T23:00:00", "BV": 2.63977929}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 616842.50554382, "T": "2017-11-27T23:05:00", "BV": 0.40640907}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 199006.18070903, "T": "2017-11-27T23:10:00", "BV": 0.13089803}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1506942.033692, "T": "2017-11-27T23:15:00", "BV": 0.99456289}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 461928.63710121, "T": "2017-11-27T23:20:00", "BV": 0.30428318}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 691551.71314837, "T": "2017-11-27T23:25:00", "BV": 0.45460627}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 6618244.99633298, "T": "2017-11-27T23:30:00", "BV": 4.31302472}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1813524.40811355, "T": "2017-11-27T23:35:00", "BV": 1.17213709}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 482309.09796336, "T": "2017-11-27T23:40:00", "BV": 0.31479891}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 214942.64663615, "T": "2017-11-27T23:45:00", "BV": 0.14081163}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 247559.77563723, "T": "2017-11-27T23:50:00", "BV": 0.15881332}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 682671.85966422, "T": "2017-11-27T23:55:00", "BV": 0.44504528}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 103625.91855328, "T": "2017-11-28T00:00:00", "BV": 0.06826347}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2456903.07916003, "T": "2017-11-28T00:05:00", "BV": 1.62026776}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 21517817.14860634, "T": "2017-11-28T00:10:00", "BV": 14.40229914}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2409689.5150074, "T": "2017-11-28T00:15:00", "BV": 1.60674572}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 4215880.91201795, "T": "2017-11-28T00:20:00", "BV": 2.80739379}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 4512805.01723087, "T": "2017-11-28T00:25:00", "BV": 2.96354105}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 997701.54503842, "T": "2017-11-28T00:30:00", "BV": 0.65242929}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2317469.52617701, "T": "2017-11-28T00:35:00", "BV": 1.54788513}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1661624.16420016, "T": "2017-11-28T00:40:00", "BV": 1.11248272}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 530867.87134632, "T": "2017-11-28T00:45:00", "BV": 0.35305389}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 330785.8329827, "T": "2017-11-28T00:50:00", "BV": 0.22129005}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1102141.73862674, "T": "2017-11-28T00:55:00", "BV": 0.73479068}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 772917.4604963, "T": "2017-11-28T01:00:00", "BV": 0.51864777}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 926348.37474186, "T": "2017-11-28T01:05:00", "BV": 0.61943866}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 333016.21611136, "T": "2017-11-28T01:10:00", "BV": 0.22163725}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 619390.39048212, "T": "2017-11-28T01:15:00", "BV": 0.4150072}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 717400.0823319, "T": "2017-11-28T01:20:00", "BV": 0.48574164}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1063500.71638862, "T": "2017-11-28T01:25:00", "BV": 0.72318041}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3199249.73093098, "T": "2017-11-28T01:30:00", "BV": 2.17535531}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2483123.96900936, "T": "2017-11-28T01:35:00", "BV": 1.68815962}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 4413290.00419392, "T": "2017-11-28T01:40:00", "BV": 2.98088138}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 915653.6699817, "T": "2017-11-28T01:45:00", "BV": 0.6257259}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 2638001.97691649, "T": "2017-11-28T01:50:00", "BV": 1.79606422}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 5225078.6841127, "T": "2017-11-28T01:55:00", "BV": 3.59449838}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1938987.68053348, "T": "2017-11-28T02:00:00", "BV": 1.33620356}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1542988.8750846, "T": "2017-11-28T02:05:00", "BV": 1.04959603}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3858032.23184019, "T": "2017-11-28T02:10:00", "BV": 2.61140205}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 987424.75814092, "T": "2017-11-28T02:15:00", "BV": 0.66268697}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 3799218.59594852, "T": "2017-11-28T02:20:00", "BV": 2.49683401}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 6839285.46473487, "T": "2017-11-28T02:25:00", "BV": 4.43453099}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1407468.22775684, "T": "2017-11-28T02:30:00", "BV": 0.9189502}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2194696.24219119, "T": "2017-11-28T02:35:00", "BV": 1.44294495}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 296308.41777912, "T": "2017-11-28T02:40:00", "BV": 0.19496927}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 760011.27799023, "T": "2017-11-28T02:45:00", "BV": 0.49892063}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1451658.64095421, "T": "2017-11-28T02:50:00", "BV": 0.94630668}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 259188.7120029, "T": "2017-11-28T02:55:00", "BV": 0.16991861}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 195831.39546106, "T": "2017-11-28T03:00:00", "BV": 0.12868104}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1811459.41969907, "T": "2017-11-28T03:05:00", "BV": 1.1882888}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 219564.55353099, "T": "2017-11-28T03:10:00", "BV": 0.14342959}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 689920.02536952, "T": "2017-11-28T03:15:00", "BV": 0.45294157}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2900415.20136041, "T": "2017-11-28T03:20:00", "BV": 1.88599142}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4544184.29030612, "T": "2017-11-28T03:25:00", "BV": 2.95638012}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 720704.2585306, "T": "2017-11-28T03:30:00", "BV": 0.46927844}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 268555.2429261, "T": "2017-11-28T03:35:00", "BV": 0.17705906}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 338873.83647734, "T": "2017-11-28T03:40:00", "BV": 0.22138864}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1729574.51259993, "T": "2017-11-28T03:45:00", "BV": 1.13921731}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 627875.45416232, "T": "2017-11-28T03:50:00", "BV": 0.4141176}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1151288.18932275, "T": "2017-11-28T03:55:00", "BV": 0.74589573}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 650604.91282426, "T": "2017-11-28T04:00:00", "BV": 0.41957943}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 735886.5952842, "T": "2017-11-28T04:05:00", "BV": 0.47726569}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1153926.1881777, "T": "2017-11-28T04:10:00", "BV": 0.73988916}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1151180.60730302, "T": "2017-11-28T04:15:00", "BV": 0.73733579}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1311272.99987573, "T": "2017-11-28T04:20:00", "BV": 0.83490671}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 281893.38395776, "T": "2017-11-28T04:25:00", "BV": 0.18030692}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2039055.36227944, "T": "2017-11-28T04:30:00", "BV": 1.28863604}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 322346.75262833, "T": "2017-11-28T04:35:00", "BV": 0.20614154}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 707501.03638467, "T": "2017-11-28T04:40:00", "BV": 0.4526659}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1199772.81050374, "T": "2017-11-28T04:45:00", "BV": 0.75601531}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2363908.35328841, "T": "2017-11-28T04:50:00", "BV": 1.49692307}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 870650.26118663, "T": "2017-11-28T04:55:00", "BV": 0.54876342}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 339414.2264338, "T": "2017-11-28T05:00:00", "BV": 0.2139404}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 580887.43262703, "T": "2017-11-28T05:05:00", "BV": 0.36955789}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 633676.21270843, "T": "2017-11-28T05:10:00", "BV": 0.39963423}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 4134502.49456262, "T": "2017-11-28T05:15:00", "BV": 2.60852746}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 347867.3382147, "T": "2017-11-28T05:20:00", "BV": 0.21944802}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 488317.00004354, "T": "2017-11-28T05:25:00", "BV": 0.31096947}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 134686.84373383, "T": "2017-11-28T05:30:00", "BV": 0.08581459}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2785680.40553578, "T": "2017-11-28T05:35:00", "BV": 1.75560126}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 935853.96278754, "T": "2017-11-28T05:40:00", "BV": 0.58725396}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 809473.81469067, "T": "2017-11-28T05:45:00", "BV": 0.51489967}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 144526.28032963, "T": "2017-11-28T05:50:00", "BV": 0.09238557}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3344247.55154041, "T": "2017-11-28T05:55:00", "BV": 2.13844488}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 668390.78333477, "T": "2017-11-28T06:00:00", "BV": 0.42473595}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 919129.22266144, "T": "2017-11-28T06:05:00", "BV": 0.5872622}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 300864.30306996, "T": "2017-11-28T06:10:00", "BV": 0.19465974}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 971719.05313117, "T": "2017-11-28T06:15:00", "BV": 0.62937823}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 116582.61688246, "T": "2017-11-28T06:20:00", "BV": 0.07574364}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 112819.16957236, "T": "2017-11-28T06:25:00", "BV": 0.07234769}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1500993.0618401, "T": "2017-11-28T06:30:00", "BV": 0.96196618}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 10811110.75770649, "T": "2017-11-28T06:35:00", "BV": 6.92038664}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4657910.74855792, "T": "2017-11-28T06:40:00", "BV": 2.98751196}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 689232.46916458, "T": "2017-11-28T06:45:00", "BV": 0.44106873}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 400592.35375878, "T": "2017-11-28T06:50:00", "BV": 0.25313539}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 213307.79210823, "T": "2017-11-28T06:55:00", "BV": 0.13533908}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 654268.13544327, "T": "2017-11-28T07:00:00", "BV": 0.41433326}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 244499.1310673, "T": "2017-11-28T07:05:00", "BV": 0.15430612}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 331330.22700629, "T": "2017-11-28T07:10:00", "BV": 0.21161517}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 550438.49351343, "T": "2017-11-28T07:15:00", "BV": 0.34765323}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 136964.29339828, "T": "2017-11-28T07:20:00", "BV": 0.08695713}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 6336237.18819645, "T": "2017-11-28T07:25:00", "BV": 3.98272095}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 387897.94582911, "T": "2017-11-28T07:30:00", "BV": 0.24278706}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1935451.24350087, "T": "2017-11-28T07:35:00", "BV": 1.20323794}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 425661.91579441, "T": "2017-11-28T07:40:00", "BV": 0.26774348}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 104533.68151907, "T": "2017-11-28T07:45:00", "BV": 0.06570963}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 694404.29921755, "T": "2017-11-28T07:50:00", "BV": 0.43158087}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 881255.4591589, "T": "2017-11-28T07:55:00", "BV": 0.54663802}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1223517.17409827, "T": "2017-11-28T08:00:00", "BV": 0.75927651}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 296075.43882974, "T": "2017-11-28T08:05:00", "BV": 0.18539358}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 441547.42359795, "T": "2017-11-28T08:10:00", "BV": 0.27547028}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 583480.98346729, "T": "2017-11-28T08:15:00", "BV": 0.36617083}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 710909.25807293, "T": "2017-11-28T08:20:00", "BV": 0.44651217}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 891588.37201279, "T": "2017-11-28T08:25:00", "BV": 0.55542096}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1547899.21682822, "T": "2017-11-28T08:30:00", "BV": 0.96187669}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1555541.0333681, "T": "2017-11-28T08:35:00", "BV": 0.97954839}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1047557.85076197, "T": "2017-11-28T08:40:00", "BV": 0.65077281}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 676201.58536334, "T": "2017-11-28T08:45:00", "BV": 0.42232611}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 754962.73026254, "T": "2017-11-28T08:50:00", "BV": 0.47202396}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1848524.69766965, "T": "2017-11-28T08:55:00", "BV": 1.16421452}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 256463.43647781, "T": "2017-11-28T09:00:00", "BV": 0.16102299}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2055801.10836656, "T": "2017-11-28T09:05:00", "BV": 1.27987581}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1626611.88848483, "T": "2017-11-28T09:10:00", "BV": 1.02386462}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1499856.08901806, "T": "2017-11-28T09:15:00", "BV": 0.94488883}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1102390.56005263, "T": "2017-11-28T09:20:00", "BV": 0.69662107}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 182500.38049197, "T": "2017-11-28T09:25:00", "BV": 0.116099}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3345999.80541362, "T": "2017-11-28T09:30:00", "BV": 2.14097478}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3187723.94904781, "T": "2017-11-28T09:35:00", "BV": 2.03792723}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3172650.92749453, "T": "2017-11-28T09:40:00", "BV": 2.02998839}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 562725.09019649, "T": "2017-11-28T09:45:00", "BV": 0.35890512}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 305540.96233387, "T": "2017-11-28T09:50:00", "BV": 0.19329797}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1225181.68376467, "T": "2017-11-28T09:55:00", "BV": 0.77324379}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 798873.60750891, "T": "2017-11-28T10:00:00", "BV": 0.50620437}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 263928.00387657, "T": "2017-11-28T10:05:00", "BV": 0.16705274}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 619254.89057414, "T": "2017-11-28T10:10:00", "BV": 0.39248317}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 213974.0036919, "T": "2017-11-28T10:15:00", "BV": 0.13587213}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 190020.68317718, "T": "2017-11-28T10:20:00", "BV": 0.12076784}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 77402.31720373, "T": "2017-11-28T10:25:00", "BV": 0.0490736}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 493314.31466712, "T": "2017-11-28T10:30:00", "BV": 0.31105699}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 172697.01726554, "T": "2017-11-28T10:35:00", "BV": 0.10893585}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2517777.73986245, "T": "2017-11-28T10:40:00", "BV": 1.58760186}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 798575.94182602, "T": "2017-11-28T10:45:00", "BV": 0.50459462}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 213997.74021704, "T": "2017-11-28T10:50:00", "BV": 0.13624781}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 272690.19319055, "T": "2017-11-28T10:55:00", "BV": 0.1734295}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1385759.93139452, "T": "2017-11-28T11:00:00", "BV": 0.87401962}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 884433.20533129, "T": "2017-11-28T11:05:00", "BV": 0.55895434}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1980359.23425176, "T": "2017-11-28T11:10:00", "BV": 1.26327077}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5445878.2826426, "T": "2017-11-28T11:15:00", "BV": 3.43460567}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 654142.84870892, "T": "2017-11-28T11:20:00", "BV": 0.41273822}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 846186.0389701, "T": "2017-11-28T11:25:00", "BV": 0.54093643}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 368599.2913554, "T": "2017-11-28T11:30:00", "BV": 0.23340303}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 972862.901541, "T": "2017-11-28T11:35:00", "BV": 0.61619881}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 118203.13885958, "T": "2017-11-28T11:40:00", "BV": 0.07510846}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1672077.17361073, "T": "2017-11-28T11:45:00", "BV": 1.05590122}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 871424.57475432, "T": "2017-11-28T11:50:00", "BV": 0.54894722}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1173663.64190464, "T": "2017-11-28T11:55:00", "BV": 0.7322909}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1157793.06327292, "T": "2017-11-28T12:00:00", "BV": 0.72671771}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1517540.61076339, "T": "2017-11-28T12:05:00", "BV": 0.94601832}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 765462.16284246, "T": "2017-11-28T12:10:00", "BV": 0.4798545}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 336995.79683574, "T": "2017-11-28T12:15:00", "BV": 0.21104867}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 410426.83180492, "T": "2017-11-28T12:20:00", "BV": 0.25691106}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 209945.87406047, "T": "2017-11-28T12:25:00", "BV": 0.131578}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1395912.62693036, "T": "2017-11-28T12:30:00", "BV": 0.8656868}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1689974.19787141, "T": "2017-11-28T12:35:00", "BV": 1.04790241}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1462876.2626342, "T": "2017-11-28T12:40:00", "BV": 0.92096839}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 587557.47724723, "T": "2017-11-28T12:45:00", "BV": 0.3658067}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 680732.67232668, "T": "2017-11-28T12:50:00", "BV": 0.4282551}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1626380.6747606, "T": "2017-11-28T12:55:00", "BV": 1.01802974}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1375632.7500331, "T": "2017-11-28T13:00:00", "BV": 0.85315176}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 613343.78539089, "T": "2017-11-28T13:05:00", "BV": 0.38352995}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2050814.37791825, "T": "2017-11-28T13:10:00", "BV": 1.27438871}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1577780.34771227, "T": "2017-11-28T13:15:00", "BV": 0.97835052}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1469962.65864489, "T": "2017-11-28T13:20:00", "BV": 0.9122129}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 131491.22246567, "T": "2017-11-28T13:25:00", "BV": 0.08190524}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2953836.01168107, "T": "2017-11-28T13:30:00", "BV": 1.82930577}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1373358.85886348, "T": "2017-11-28T13:35:00", "BV": 0.84714266}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 871492.7031969, "T": "2017-11-28T13:40:00", "BV": 0.53313566}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 591859.72592647, "T": "2017-11-28T13:45:00", "BV": 0.36468669}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1536338.83414007, "T": "2017-11-28T13:50:00", "BV": 0.95031264}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 330013.2094438, "T": "2017-11-28T13:55:00", "BV": 0.20325364}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 201653.32181331, "T": "2017-11-28T14:00:00", "BV": 0.12531266}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 204817.92701266, "T": "2017-11-28T14:05:00", "BV": 0.12711864}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 482513.24913361, "T": "2017-11-28T14:10:00", "BV": 0.29991969}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2447666.84520639, "T": "2017-11-28T14:15:00", "BV": 1.50724542}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 768685.59041199, "T": "2017-11-28T14:20:00", "BV": 0.46909813}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 291682.36718907, "T": "2017-11-28T14:25:00", "BV": 0.18035438}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 246100.37096255, "T": "2017-11-28T14:30:00", "BV": 0.15124212}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 364323.54705732, "T": "2017-11-28T14:35:00", "BV": 0.22271375}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 114410.02268156, "T": "2017-11-28T14:40:00", "BV": 0.0708241}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1308936.02941584, "T": "2017-11-28T14:45:00", "BV": 0.80654966}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1612110.59081436, "T": "2017-11-28T14:50:00", "BV": 0.9995085}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1043273.39893837, "T": "2017-11-28T14:55:00", "BV": 0.64695523}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 249572.7888863, "T": "2017-11-28T15:00:00", "BV": 0.1566174}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 525620.83616341, "T": "2017-11-28T15:05:00", "BV": 0.32629747}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1422892.94829799, "T": "2017-11-28T15:10:00", "BV": 0.86972588}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1210375.87157811, "T": "2017-11-28T15:15:00", "BV": 0.75192677}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1187703.43712338, "T": "2017-11-28T15:20:00", "BV": 0.7367222}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2151869.85493011, "T": "2017-11-28T15:25:00", "BV": 1.33460723}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1753566.34713097, "T": "2017-11-28T15:30:00", "BV": 1.08925487}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1265054.12864324, "T": "2017-11-28T15:35:00", "BV": 0.77565814}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2005639.97041981, "T": "2017-11-28T15:40:00", "BV": 1.25402001}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 578234.68241371, "T": "2017-11-28T15:45:00", "BV": 0.35910886}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2153782.64546177, "T": "2017-11-28T15:50:00", "BV": 1.35355781}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 187579.19143352, "T": "2017-11-28T15:55:00", "BV": 0.11753883}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 162233.3524667, "T": "2017-11-28T16:00:00", "BV": 0.1021466}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 5682321.76619695, "T": "2017-11-28T16:05:00", "BV": 3.4934894}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 7679722.3654715, "T": "2017-11-28T16:10:00", "BV": 4.69201152}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2290561.93489661, "T": "2017-11-28T16:15:00", "BV": 1.41747468}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2113739.39526142, "T": "2017-11-28T16:20:00", "BV": 1.31024765}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1417468.97469995, "T": "2017-11-28T16:25:00", "BV": 0.88070956}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1285357.30095138, "T": "2017-11-28T16:30:00", "BV": 0.78935868}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 558773.67137825, "T": "2017-11-28T16:35:00", "BV": 0.34642057}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 663476.07423914, "T": "2017-11-28T16:40:00", "BV": 0.41042408}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 907016.61350232, "T": "2017-11-28T16:45:00", "BV": 0.55775173}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 648251.94855459, "T": "2017-11-28T16:50:00", "BV": 0.39783457}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2016440.71706019, "T": "2017-11-28T16:55:00", "BV": 1.23181867}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4092512.34007593, "T": "2017-11-28T17:00:00", "BV": 2.53124243}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3365569.59719185, "T": "2017-11-28T17:05:00", "BV": 2.11922125}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1813588.09440838, "T": "2017-11-28T17:10:00", "BV": 1.12608889}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1316510.73255474, "T": "2017-11-28T17:15:00", "BV": 0.82837057}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 244189.06936928, "T": "2017-11-28T17:20:00", "BV": 0.15278109}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1408675.06209117, "T": "2017-11-28T17:25:00", "BV": 0.87389985}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1719131.99556126, "T": "2017-11-28T17:30:00", "BV": 1.07858888}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2003160.57847942, "T": "2017-11-28T17:35:00", "BV": 1.24660551}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 801809.83068389, "T": "2017-11-28T17:40:00", "BV": 0.50450606}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 779473.76212478, "T": "2017-11-28T17:45:00", "BV": 0.48963056}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 572581.54257937, "T": "2017-11-28T17:50:00", "BV": 0.36072427}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 408168.55653292, "T": "2017-11-28T17:55:00", "BV": 0.25698962}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 737989.92807912, "T": "2017-11-28T18:00:00", "BV": 0.46471047}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 599975.92634338, "T": "2017-11-28T18:05:00", "BV": 0.38103492}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1085578.39983844, "T": "2017-11-28T18:10:00", "BV": 0.68405039}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1248028.2833944, "T": "2017-11-28T18:15:00", "BV": 0.79824457}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 261621.82366371, "T": "2017-11-28T18:20:00", "BV": 0.16695285}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3219317.6569773, "T": "2017-11-28T18:25:00", "BV": 2.05979723}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1311374.56350283, "T": "2017-11-28T18:30:00", "BV": 0.82791323}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 876403.03722412, "T": "2017-11-28T18:35:00", "BV": 0.55247588}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1184331.20611006, "T": "2017-11-28T18:40:00", "BV": 0.75513881}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1822953.09198658, "T": "2017-11-28T18:45:00", "BV": 1.16550277}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 402011.31648438, "T": "2017-11-28T18:50:00", "BV": 0.25547374}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 906364.1128298, "T": "2017-11-28T18:55:00", "BV": 0.57379428}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1772886.44770775, "T": "2017-11-28T19:00:00", "BV": 1.12061871}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 175120.30792169, "T": "2017-11-28T19:05:00", "BV": 0.11059551}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 370243.7811977, "T": "2017-11-28T19:10:00", "BV": 0.23523482}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 343203.31462592, "T": "2017-11-28T19:15:00", "BV": 0.21758468}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 860270.96654713, "T": "2017-11-28T19:20:00", "BV": 0.54270094}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 270261.09121449, "T": "2017-11-28T19:25:00", "BV": 0.17106576}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 158081.71964732, "T": "2017-11-28T19:30:00", "BV": 0.1001479}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 520451.41846355, "T": "2017-11-28T19:35:00", "BV": 0.32958822}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1627844.20392521, "T": "2017-11-28T19:40:00", "BV": 1.02926014}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 706378.89655854, "T": "2017-11-28T19:45:00", "BV": 0.45169801}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 431119.88117647, "T": "2017-11-28T19:50:00", "BV": 0.275811}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 658174.67011144, "T": "2017-11-28T19:55:00", "BV": 0.41500311}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 931212.31057347, "T": "2017-11-28T20:00:00", "BV": 0.59216057}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1897520.66791817, "T": "2017-11-28T20:05:00", "BV": 1.20788073}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1218906.91201617, "T": "2017-11-28T20:10:00", "BV": 0.77371786}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 279214.88744108, "T": "2017-11-28T20:15:00", "BV": 0.17773559}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 407234.4028852, "T": "2017-11-28T20:20:00", "BV": 0.2606142}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 419777.09225295, "T": "2017-11-28T20:25:00", "BV": 0.26805657}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 218515.13308017, "T": "2017-11-28T20:30:00", "BV": 0.13808663}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 760481.43129824, "T": "2017-11-28T20:35:00", "BV": 0.48490088}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 290802.6117436, "T": "2017-11-28T20:40:00", "BV": 0.18482167}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1247219.63192639, "T": "2017-11-28T20:45:00", "BV": 0.7925014}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2572595.5798245, "T": "2017-11-28T20:50:00", "BV": 1.64411738}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 327712.93296629, "T": "2017-11-28T20:55:00", "BV": 0.20949676}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 394468.27068443, "T": "2017-11-28T21:00:00", "BV": 0.25221321}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1186321.06053149, "T": "2017-11-28T21:05:00", "BV": 0.75682924}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 3642697.2726146, "T": "2017-11-28T21:10:00", "BV": 2.33314742}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2525787.88246583, "T": "2017-11-28T21:15:00", "BV": 1.63176499}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1617151.66786368, "T": "2017-11-28T21:20:00", "BV": 1.04974187}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2308299.60004518, "T": "2017-11-28T21:25:00", "BV": 1.4785956}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 19682850.82363971, "T": "2017-11-28T21:30:00", "BV": 12.85900601}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1323966.37485597, "T": "2017-11-28T21:35:00", "BV": 0.86171997}, {"O": 6.4e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 2733720.55841505, "T": "2017-11-28T21:40:00", "BV": 1.80266292}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 407681.3781792, "T": "2017-11-28T21:45:00", "BV": 0.26542162}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1103781.92141748, "T": "2017-11-28T21:50:00", "BV": 0.72743101}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1361029.42392978, "T": "2017-11-28T21:55:00", "BV": 0.89123126}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1002531.69692468, "T": "2017-11-28T22:00:00", "BV": 0.65903138}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1699374.29049378, "T": "2017-11-28T22:05:00", "BV": 1.11536935}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1677775.22036192, "T": "2017-11-28T22:10:00", "BV": 1.11062405}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1377058.95505532, "T": "2017-11-28T22:15:00", "BV": 0.90951777}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 926462.89796472, "T": "2017-11-28T22:20:00", "BV": 0.60423023}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1303763.05583732, "T": "2017-11-28T22:25:00", "BV": 0.85690317}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 507055.30020263, "T": "2017-11-28T22:30:00", "BV": 0.33618847}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 816822.01676401, "T": "2017-11-28T22:35:00", "BV": 0.53956517}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 612765.86346797, "T": "2017-11-28T22:40:00", "BV": 0.40262556}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 650837.65180503, "T": "2017-11-28T22:45:00", "BV": 0.42919009}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1681439.40620154, "T": "2017-11-28T22:50:00", "BV": 1.11672008}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 282901.53638646, "T": "2017-11-28T22:55:00", "BV": 0.18829113}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1206213.10075983, "T": "2017-11-28T23:00:00", "BV": 0.80553522}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 729670.72345658, "T": "2017-11-28T23:05:00", "BV": 0.48185436}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1202900.76802471, "T": "2017-11-28T23:10:00", "BV": 0.80220278}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 544823.29072008, "T": "2017-11-28T23:15:00", "BV": 0.3628846}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1470040.80413427, "T": "2017-11-28T23:20:00", "BV": 0.97119156}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1347156.18410424, "T": "2017-11-28T23:25:00", "BV": 0.89838422}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 5249853.04792469, "T": "2017-11-28T23:30:00", "BV": 3.51283198}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 511408.3917088, "T": "2017-11-28T23:35:00", "BV": 0.33901199}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1661876.47614211, "T": "2017-11-28T23:40:00", "BV": 1.11232734}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 326103.95544887, "T": "2017-11-28T23:45:00", "BV": 0.21635572}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 992087.41819752, "T": "2017-11-28T23:50:00", "BV": 0.65816587}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 711191.10254593, "T": "2017-11-28T23:55:00", "BV": 0.47321364}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3243890.31104642, "T": "2017-11-29T00:00:00", "BV": 2.15307962}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 318834.09073777, "T": "2017-11-29T00:05:00", "BV": 0.21184041}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 680664.31627679, "T": "2017-11-29T00:10:00", "BV": 0.4536608}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2084263.80676473, "T": "2017-11-29T00:15:00", "BV": 1.39097996}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 330096.86842891, "T": "2017-11-29T00:20:00", "BV": 0.21940948}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1189780.6270643, "T": "2017-11-29T00:25:00", "BV": 0.7893743}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 245865.58484822, "T": "2017-11-29T00:30:00", "BV": 0.16386755}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1638137.12862965, "T": "2017-11-29T00:35:00", "BV": 1.07816561}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 823060.29473476, "T": "2017-11-29T00:40:00", "BV": 0.54457918}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 603052.67383327, "T": "2017-11-29T00:45:00", "BV": 0.39685361}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 348518.1975744, "T": "2017-11-29T00:50:00", "BV": 0.23083988}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 242759.5313639, "T": "2017-11-29T00:55:00", "BV": 0.16091074}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1879568.34885141, "T": "2017-11-29T01:00:00", "BV": 1.25318165}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1406930.89624745, "T": "2017-11-29T01:05:00", "BV": 0.93773423}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1796394.12307893, "T": "2017-11-29T01:10:00", "BV": 1.18135206}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1213852.58277038, "T": "2017-11-29T01:15:00", "BV": 0.80369833}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 533007.20321658, "T": "2017-11-29T01:20:00", "BV": 0.35377546}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 577617.45184447, "T": "2017-11-29T01:25:00", "BV": 0.37968032}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1789071.33314841, "T": "2017-11-29T01:30:00", "BV": 1.17742663}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 286531.59691404, "T": "2017-11-29T01:35:00", "BV": 0.18640274}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 952893.53192457, "T": "2017-11-29T01:40:00", "BV": 0.62198186}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 440902.12621475, "T": "2017-11-29T01:45:00", "BV": 0.28828205}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3330610.44818728, "T": "2017-11-29T01:50:00", "BV": 2.16593007}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 403384.38646713, "T": "2017-11-29T01:55:00", "BV": 0.26362953}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 643147.50453184, "T": "2017-11-29T02:00:00", "BV": 0.42368559}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 226972.95544223, "T": "2017-11-29T02:05:00", "BV": 0.14794622}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2199890.81477068, "T": "2017-11-29T02:10:00", "BV": 1.44038351}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4959827.44559067, "T": "2017-11-29T02:15:00", "BV": 3.27028503}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 3733592.45644706, "T": "2017-11-29T02:20:00", "BV": 2.46740169}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1825934.35929084, "T": "2017-11-29T02:25:00", "BV": 1.20564183}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1517965.24686467, "T": "2017-11-29T02:30:00", "BV": 1.00287855}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 836018.23009689, "T": "2017-11-29T02:35:00", "BV": 0.55520973}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3927475.34378997, "T": "2017-11-29T02:40:00", "BV": 2.62469692}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 475450.36754833, "T": "2017-11-29T02:45:00", "BV": 0.31098747}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 105004.01865245, "T": "2017-11-29T02:50:00", "BV": 0.06870567}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 742334.976999, "T": "2017-11-29T02:55:00", "BV": 0.48708435}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1112650.17689726, "T": "2017-11-29T03:00:00", "BV": 0.73055308}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 582221.10407119, "T": "2017-11-29T03:05:00", "BV": 0.38246361}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 856201.56245659, "T": "2017-11-29T03:10:00", "BV": 0.55808676}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 594241.77363812, "T": "2017-11-29T03:15:00", "BV": 0.38894121}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 682292.6737245, "T": "2017-11-29T03:20:00", "BV": 0.44448911}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 709242.84844512, "T": "2017-11-29T03:25:00", "BV": 0.46563063}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 195281.83867766, "T": "2017-11-29T03:30:00", "BV": 0.12768848}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2152783.15820422, "T": "2017-11-29T03:35:00", "BV": 1.40223949}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1226247.75459269, "T": "2017-11-29T03:40:00", "BV": 0.79985447}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 336538.40684605, "T": "2017-11-29T03:45:00", "BV": 0.2189628}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 900553.58409698, "T": "2017-11-29T03:50:00", "BV": 0.5903377}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2318320.44701975, "T": "2017-11-29T03:55:00", "BV": 1.48989921}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2183365.9627703, "T": "2017-11-29T04:00:00", "BV": 1.40230643}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 603451.67418927, "T": "2017-11-29T04:05:00", "BV": 0.38902254}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 182025.75526215, "T": "2017-11-29T04:10:00", "BV": 0.11895046}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 956923.78949244, "T": "2017-11-29T04:15:00", "BV": 0.61775017}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1309366.80769377, "T": "2017-11-29T04:20:00", "BV": 0.85018905}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 683462.97015669, "T": "2017-11-29T04:25:00", "BV": 0.44025291}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 712804.03383595, "T": "2017-11-29T04:30:00", "BV": 0.46646857}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 565061.79638796, "T": "2017-11-29T04:35:00", "BV": 0.36906049}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 591982.52428282, "T": "2017-11-29T04:40:00", "BV": 0.38070366}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 629997.59990412, "T": "2017-11-29T04:45:00", "BV": 0.40869541}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 695024.50588047, "T": "2017-11-29T04:50:00", "BV": 0.45279593}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 20529499.24407314, "T": "2017-11-29T04:55:00", "BV": 13.12154706}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 812907.07050402, "T": "2017-11-29T05:00:00", "BV": 0.5140974}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1231564.91644817, "T": "2017-11-29T05:05:00", "BV": 0.78000011}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 21936972.53548223, "T": "2017-11-29T05:10:00", "BV": 13.7598659}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1633737.29270695, "T": "2017-11-29T05:15:00", "BV": 1.03339173}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 182934.37271116, "T": "2017-11-29T05:20:00", "BV": 0.11648308}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 580409.65156145, "T": "2017-11-29T05:25:00", "BV": 0.36273647}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1341394.73995588, "T": "2017-11-29T05:30:00", "BV": 0.8331834}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4802024.09359801, "T": "2017-11-29T05:35:00", "BV": 2.94859334}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2009983.27377531, "T": "2017-11-29T05:40:00", "BV": 1.26173404}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2055282.12785398, "T": "2017-11-29T05:45:00", "BV": 1.28124861}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2429247.16795104, "T": "2017-11-29T05:50:00", "BV": 1.50943356}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3630544.32463607, "T": "2017-11-29T05:55:00", "BV": 2.25335864}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 444240.15742437, "T": "2017-11-29T06:00:00", "BV": 0.27280725}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 6031942.81237304, "T": "2017-11-29T06:05:00", "BV": 3.69118698}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 4658660.34681794, "T": "2017-11-29T06:10:00", "BV": 2.8335095}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 266517.26533014, "T": "2017-11-29T06:15:00", "BV": 0.16051392}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 611254.34543508, "T": "2017-11-29T06:20:00", "BV": 0.36692986}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1281549.38744414, "T": "2017-11-29T06:25:00", "BV": 0.77731371}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 828628.8219861, "T": "2017-11-29T06:30:00", "BV": 0.50435257}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 181792.07516369, "T": "2017-11-29T06:35:00", "BV": 0.10990661}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1004682.72273272, "T": "2017-11-29T06:40:00", "BV": 0.61692109}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1385552.50537896, "T": "2017-11-29T06:45:00", "BV": 0.8511953}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2235962.97109834, "T": "2017-11-29T06:50:00", "BV": 1.37867634}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2062663.15895922, "T": "2017-11-29T06:55:00", "BV": 1.26701996}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 166014.57168674, "T": "2017-11-29T07:00:00", "BV": 0.10146561}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 821551.58436116, "T": "2017-11-29T07:05:00", "BV": 0.50845695}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1059671.70844332, "T": "2017-11-29T07:10:00", "BV": 0.65422725}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 477436.34211995, "T": "2017-11-29T07:15:00", "BV": 0.2931374}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4694495.58105005, "T": "2017-11-29T07:20:00", "BV": 2.90805254}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2842422.77381124, "T": "2017-11-29T07:25:00", "BV": 1.75567793}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 485203.00938159, "T": "2017-11-29T07:30:00", "BV": 0.297748}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 343342.4299354, "T": "2017-11-29T07:35:00", "BV": 0.21252315}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 600803.11494855, "T": "2017-11-29T07:40:00", "BV": 0.36695203}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1739280.93205485, "T": "2017-11-29T07:45:00", "BV": 1.06716059}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5684251.97345767, "T": "2017-11-29T07:50:00", "BV": 3.52542929}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2782748.25673991, "T": "2017-11-29T07:55:00", "BV": 1.75316082}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2856634.23139953, "T": "2017-11-29T08:00:00", "BV": 1.82671626}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 560231.83069506, "T": "2017-11-29T08:05:00", "BV": 0.35377995}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 497435.72364, "T": "2017-11-29T08:10:00", "BV": 0.31624326}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1054650.17301984, "T": "2017-11-29T08:15:00", "BV": 0.66512631}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 4895742.5140775, "T": "2017-11-29T08:20:00", "BV": 3.08870723}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 435893.08632963, "T": "2017-11-29T08:25:00", "BV": 0.27417525}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 584322.19782153, "T": "2017-11-29T08:30:00", "BV": 0.36810924}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 359034.98167937, "T": "2017-11-29T08:35:00", "BV": 0.22450002}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1039921.11917056, "T": "2017-11-29T08:40:00", "BV": 0.64603658}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 442532.328636, "T": "2017-11-29T08:45:00", "BV": 0.27770412}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 570874.82193384, "T": "2017-11-29T08:50:00", "BV": 0.35665925}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 335410.40711107, "T": "2017-11-29T08:55:00", "BV": 0.21039259}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2168833.64405682, "T": "2017-11-29T09:00:00", "BV": 1.36183858}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 111069.8931963, "T": "2017-11-29T09:05:00", "BV": 0.06928859}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 379496.22710859, "T": "2017-11-29T09:10:00", "BV": 0.23588645}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1136256.55924002, "T": "2017-11-29T09:15:00", "BV": 0.70547524}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3345580.74003948, "T": "2017-11-29T09:20:00", "BV": 2.0757114}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 780791.12821866, "T": "2017-11-29T09:25:00", "BV": 0.48384121}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 239919.65668524, "T": "2017-11-29T09:30:00", "BV": 0.14679715}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 297629.77638557, "T": "2017-11-29T09:35:00", "BV": 0.18292271}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 371518.16653336, "T": "2017-11-29T09:40:00", "BV": 0.23018392}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 152311.60172862, "T": "2017-11-29T09:45:00", "BV": 0.09437501}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 222078.67905473, "T": "2017-11-29T09:50:00", "BV": 0.13737116}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1443011.85346992, "T": "2017-11-29T09:55:00", "BV": 0.89224197}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 146555.44576378, "T": "2017-11-29T10:00:00", "BV": 0.08972868}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 649507.04191667, "T": "2017-11-29T10:05:00", "BV": 0.39971602}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 827122.00843778, "T": "2017-11-29T10:10:00", "BV": 0.5057902}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 179267.18843754, "T": "2017-11-29T10:15:00", "BV": 0.11006411}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 113733.49079328, "T": "2017-11-29T10:20:00", "BV": 0.07034797}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 256967.24567947, "T": "2017-11-29T10:25:00", "BV": 0.15752369}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 741666.13413658, "T": "2017-11-29T10:30:00", "BV": 0.45342936}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 723942.28664297, "T": "2017-11-29T10:35:00", "BV": 0.44308714}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 186290.67121726, "T": "2017-11-29T10:40:00", "BV": 0.11455271}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 122309.51308357, "T": "2017-11-29T10:45:00", "BV": 0.0757206}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 175511.75570928, "T": "2017-11-29T10:50:00", "BV": 0.10775513}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1972400.66853653, "T": "2017-11-29T10:55:00", "BV": 1.20532506}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1453113.29478307, "T": "2017-11-29T11:00:00", "BV": 0.88714811}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 612235.95527758, "T": "2017-11-29T11:05:00", "BV": 0.37539048}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 345261.03439965, "T": "2017-11-29T11:10:00", "BV": 0.21389176}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5839178.12323416, "T": "2017-11-29T11:15:00", "BV": 3.57635161}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 478739.2501878, "T": "2017-11-29T11:20:00", "BV": 0.29425186}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 901513.08653131, "T": "2017-11-29T11:25:00", "BV": 0.55207741}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 724285.23042916, "T": "2017-11-29T11:30:00", "BV": 0.44756854}, {"O": 6.2e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6e-07, "V": 21040332.42606881, "T": "2017-11-29T11:35:00", "BV": 12.62724744}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 471782.16603308, "T": "2017-11-29T11:40:00", "BV": 0.2839444}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 732863.54467076, "T": "2017-11-29T11:45:00", "BV": 0.44546176}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3107169.64020871, "T": "2017-11-29T11:50:00", "BV": 1.89487861}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 678260.14674, "T": "2017-11-29T11:55:00", "BV": 0.41381839}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 447815.18512917, "T": "2017-11-29T12:00:00", "BV": 0.273191}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 299727.17295519, "T": "2017-11-29T12:05:00", "BV": 0.18425254}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 899028.51312667, "T": "2017-11-29T12:10:00", "BV": 0.5563213}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 335297.28566358, "T": "2017-11-29T12:15:00", "BV": 0.20722481}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 977397.54891077, "T": "2017-11-29T12:20:00", "BV": 0.60479625}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 495758.3473337, "T": "2017-11-29T12:25:00", "BV": 0.30390479}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 493926.21974149, "T": "2017-11-29T12:30:00", "BV": 0.30417217}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 769348.36854915, "T": "2017-11-29T12:35:00", "BV": 0.47343278}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 549387.84317634, "T": "2017-11-29T12:40:00", "BV": 0.3390815}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 34753.66878447, "T": "2017-11-29T12:45:00", "BV": 0.02153723}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2480137.18968524, "T": "2017-11-29T12:50:00", "BV": 1.53703409}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2281793.73461952, "T": "2017-11-29T12:55:00", "BV": 1.40404735}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 197794.34893928, "T": "2017-11-29T13:00:00", "BV": 0.12152056}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1045866.46529359, "T": "2017-11-29T13:05:00", "BV": 0.64005691}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8454541.48659047, "T": "2017-11-29T13:10:00", "BV": 5.27868293}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2314645.43460228, "T": "2017-11-29T13:15:00", "BV": 1.44968535}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 13917761.07011897, "T": "2017-11-29T13:20:00", "BV": 8.75771503}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3919046.34866367, "T": "2017-11-29T13:25:00", "BV": 2.46196885}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3022628.97160263, "T": "2017-11-29T13:30:00", "BV": 1.88020564}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 988113.22593831, "T": "2017-11-29T13:35:00", "BV": 0.61795275}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2763924.69096882, "T": "2017-11-29T13:40:00", "BV": 1.71623573}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 162655.96867185, "T": "2017-11-29T13:45:00", "BV": 0.1016474}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 505089.56353845, "T": "2017-11-29T13:50:00", "BV": 0.31451712}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3285880.04421839, "T": "2017-11-29T13:55:00", "BV": 2.03656196}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4701512.5308506, "T": "2017-11-29T14:00:00", "BV": 2.86892245}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2080946.10701261, "T": "2017-11-29T14:05:00", "BV": 1.2786576}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 805872.12264666, "T": "2017-11-29T14:10:00", "BV": 0.48565036}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2099015.26247257, "T": "2017-11-29T14:15:00", "BV": 1.26070723}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 2144135.74656235, "T": "2017-11-29T14:20:00", "BV": 1.30411495}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3029899.28703035, "T": "2017-11-29T14:25:00", "BV": 1.87622998}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2680502.53863469, "T": "2017-11-29T14:30:00", "BV": 1.63631951}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 7517244.95450086, "T": "2017-11-29T14:35:00", "BV": 4.58725023}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 525240.456939, "T": "2017-11-29T14:40:00", "BV": 0.32118042}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 859287.04614276, "T": "2017-11-29T14:45:00", "BV": 0.52451098}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 973551.45529215, "T": "2017-11-29T14:50:00", "BV": 0.58917854}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1396783.3546516, "T": "2017-11-29T14:55:00", "BV": 0.86252821}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 933905.50788065, "T": "2017-11-29T15:00:00", "BV": 0.57015893}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2877766.13548982, "T": "2017-11-29T15:05:00", "BV": 1.74293998}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1267184.23550912, "T": "2017-11-29T15:10:00", "BV": 0.76542242}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1870128.26146603, "T": "2017-11-29T15:15:00", "BV": 1.13508367}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2891156.88964109, "T": "2017-11-29T15:20:00", "BV": 1.75510543}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1380632.84701408, "T": "2017-11-29T15:25:00", "BV": 0.83748189}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1016614.69158473, "T": "2017-11-29T15:30:00", "BV": 0.61645566}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2279358.70967136, "T": "2017-11-29T15:35:00", "BV": 1.38174947}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 475780.34285416, "T": "2017-11-29T15:40:00", "BV": 0.29099623}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 719390.81503533, "T": "2017-11-29T15:45:00", "BV": 0.44535967}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 420302.8443417, "T": "2017-11-29T15:50:00", "BV": 0.25526733}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2195173.19767302, "T": "2017-11-29T15:55:00", "BV": 1.32744317}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2489720.8243271, "T": "2017-11-29T16:00:00", "BV": 1.49651103}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 350431.74984689, "T": "2017-11-29T16:05:00", "BV": 0.21230749}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 699495.16276944, "T": "2017-11-29T16:10:00", "BV": 0.42155166}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2202720.74349812, "T": "2017-11-29T16:15:00", "BV": 1.32285804}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1872435.33094797, "T": "2017-11-29T16:20:00", "BV": 1.12378221}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1714443.65020746, "T": "2017-11-29T16:25:00", "BV": 1.02803005}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 650197.26495763, "T": "2017-11-29T16:30:00", "BV": 0.38400975}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 382271.99771366, "T": "2017-11-29T16:35:00", "BV": 0.22658092}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2421871.29588876, "T": "2017-11-29T16:40:00", "BV": 1.42890393}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4135363.57080025, "T": "2017-11-29T16:45:00", "BV": 2.43134238}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 643500.58802543, "T": "2017-11-29T16:50:00", "BV": 0.37828469}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 957853.32012476, "T": "2017-11-29T16:55:00", "BV": 0.55676172}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4362781.02679169, "T": "2017-11-29T17:00:00", "BV": 2.5313842}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 6401737.97835977, "T": "2017-11-29T17:05:00", "BV": 3.71318172}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 508930.23335784, "T": "2017-11-29T17:10:00", "BV": 0.29762089}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 102615.83514519, "T": "2017-11-29T17:15:00", "BV": 0.06052424}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 623260.85670742, "T": "2017-11-29T17:20:00", "BV": 0.36332644}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 374043.35989068, "T": "2017-11-29T17:25:00", "BV": 0.21997325}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 517640.37638514, "T": "2017-11-29T17:30:00", "BV": 0.30262676}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1429742.43798127, "T": "2017-11-29T17:35:00", "BV": 0.8299001}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 12439343.34418024, "T": "2017-11-29T17:40:00", "BV": 7.08450444}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5114887.02981023, "T": "2017-11-29T17:45:00", "BV": 2.86599259}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1944655.82602012, "T": "2017-11-29T17:50:00", "BV": 1.0943843}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1020188.08300128, "T": "2017-11-29T17:55:00", "BV": 0.57326794}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 4432743.47791406, "T": "2017-11-29T18:00:00", "BV": 2.48737544}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 10754932.53462566, "T": "2017-11-29T18:05:00", "BV": 6.2110087}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 3694440.9744561, "T": "2017-11-29T18:10:00", "BV": 2.14888348}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4229758.97627037, "T": "2017-11-29T18:15:00", "BV": 2.51432621}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1655334.62894435, "T": "2017-11-29T18:20:00", "BV": 0.98631212}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2491263.53547328, "T": "2017-11-29T18:25:00", "BV": 1.47078786}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 381260.32554584, "T": "2017-11-29T18:30:00", "BV": 0.22292211}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 828997.68501706, "T": "2017-11-29T18:35:00", "BV": 0.47766681}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 816194.47558384, "T": "2017-11-29T18:40:00", "BV": 0.47216508}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1438961.94478266, "T": "2017-11-29T18:45:00", "BV": 0.83288215}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1334723.68500122, "T": "2017-11-29T18:50:00", "BV": 0.77255293}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2762850.78724447, "T": "2017-11-29T18:55:00", "BV": 1.58774272}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5228703.46482928, "T": "2017-11-29T19:00:00", "BV": 2.94080632}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.9e-07, "V": 5466822.2095373, "T": "2017-11-29T19:05:00", "BV": 3.19990912}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2278824.2961561, "T": "2017-11-29T19:10:00", "BV": 1.34973738}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3296555.79885595, "T": "2017-11-29T19:15:00", "BV": 1.96540513}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1284735.70452373, "T": "2017-11-29T19:20:00", "BV": 0.75588296}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 665523.87777917, "T": "2017-11-29T19:25:00", "BV": 0.39177452}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 548287.76697745, "T": "2017-11-29T19:30:00", "BV": 0.32088929}, {"O": 5.9e-07, "H": 6e-07, "L": 5.5e-07, "C": 5.8e-07, "V": 7655910.65863014, "T": "2017-11-29T19:35:00", "BV": 4.32136972}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1371895.52136739, "T": "2017-11-29T19:40:00", "BV": 0.7716849}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1650780.08866049, "T": "2017-11-29T19:45:00", "BV": 0.91826956}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 871697.32752516, "T": "2017-11-29T19:50:00", "BV": 0.48033263}, {"O": 5.5e-07, "H": 5.8e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2961064.19130304, "T": "2017-11-29T19:55:00", "BV": 1.68010474}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1999669.27724252, "T": "2017-11-29T20:00:00", "BV": 1.15606775}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 418721.51820879, "T": "2017-11-29T20:05:00", "BV": 0.23937637}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1366916.61040569, "T": "2017-11-29T20:10:00", "BV": 0.78464087}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3573266.49071842, "T": "2017-11-29T20:15:00", "BV": 2.02142728}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 726253.90824974, "T": "2017-11-29T20:20:00", "BV": 0.40719562}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1073861.49926238, "T": "2017-11-29T20:25:00", "BV": 0.60215644}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 963328.27093329, "T": "2017-11-29T20:30:00", "BV": 0.54386008}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1068292.97220668, "T": "2017-11-29T20:35:00", "BV": 0.60229419}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3949957.9541224, "T": "2017-11-29T20:40:00", "BV": 2.22202983}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2687183.18478676, "T": "2017-11-29T20:45:00", "BV": 1.530364}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 392042.23616379, "T": "2017-11-29T20:50:00", "BV": 0.22226406}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 999055.62521499, "T": "2017-11-29T20:55:00", "BV": 0.56346234}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3252674.19057371, "T": "2017-11-29T21:00:00", "BV": 1.8389428}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 96751.71102835, "T": "2017-11-29T21:05:00", "BV": 0.05428124}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1089152.97787426, "T": "2017-11-29T21:10:00", "BV": 0.61038689}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1879333.22962301, "T": "2017-11-29T21:15:00", "BV": 1.05380799}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3505882.8818459, "T": "2017-11-29T21:20:00", "BV": 1.97550604}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2129423.39016813, "T": "2017-11-29T21:25:00", "BV": 1.19818402}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 634806.94764054, "T": "2017-11-29T21:30:00", "BV": 0.35638555}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1099840.36472266, "T": "2017-11-29T21:35:00", "BV": 0.62463485}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 401645.13596824, "T": "2017-11-29T21:40:00", "BV": 0.22855758}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 973703.89660365, "T": "2017-11-29T21:45:00", "BV": 0.54806695}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 343549.44610937, "T": "2017-11-29T21:50:00", "BV": 0.19438725}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 769658.92238604, "T": "2017-11-29T21:55:00", "BV": 0.43289133}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 643084.61125127, "T": "2017-11-29T22:00:00", "BV": 0.36042446}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 560308.49910813, "T": "2017-11-29T22:05:00", "BV": 0.30962157}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1982940.40552795, "T": "2017-11-29T22:10:00", "BV": 1.10984257}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6098728.00840189, "T": "2017-11-29T22:15:00", "BV": 3.47191234}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1166178.26283627, "T": "2017-11-29T22:20:00", "BV": 0.66469276}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2301934.02192283, "T": "2017-11-29T22:25:00", "BV": 1.31342728}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 655083.52043927, "T": "2017-11-29T22:30:00", "BV": 0.36781156}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 366873.007929, "T": "2017-11-29T22:35:00", "BV": 0.20824471}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 2156204.56858817, "T": "2017-11-29T22:40:00", "BV": 1.21068888}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2242930.39092803, "T": "2017-11-29T22:45:00", "BV": 1.25753813}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 464988.91494891, "T": "2017-11-29T22:50:00", "BV": 0.26502319}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 418564.4938042, "T": "2017-11-29T22:55:00", "BV": 0.23470517}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 783867.55585037, "T": "2017-11-29T23:00:00", "BV": 0.44020101}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 431031.5127319, "T": "2017-11-29T23:05:00", "BV": 0.24514718}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 770792.87432995, "T": "2017-11-29T23:10:00", "BV": 0.43485959}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1435884.31872489, "T": "2017-11-29T23:15:00", "BV": 0.81718585}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 130973.73138775, "T": "2017-11-29T23:20:00", "BV": 0.07399422}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 804289.03620524, "T": "2017-11-29T23:25:00", "BV": 0.45289579}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 439690.36701137, "T": "2017-11-29T23:30:00", "BV": 0.24761265}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1326154.49615677, "T": "2017-11-29T23:35:00", "BV": 0.75038576}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 649339.86094831, "T": "2017-11-29T23:40:00", "BV": 0.36682135}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1468019.73660209, "T": "2017-11-29T23:45:00", "BV": 0.83262672}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 124650.4695484, "T": "2017-11-29T23:50:00", "BV": 0.07082223}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 388271.6951, "T": "2017-11-29T23:55:00", "BV": 0.21744979}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 752931.25897721, "T": "2017-11-30T00:00:00", "BV": 0.42742203}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 219713.21522797, "T": "2017-11-30T00:05:00", "BV": 0.12394976}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1051342.51938057, "T": "2017-11-30T00:10:00", "BV": 0.58908385}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1335372.17187833, "T": "2017-11-30T00:15:00", "BV": 0.74955775}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1829108.47352546, "T": "2017-11-30T00:20:00", "BV": 1.0292583}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 476384.09604508, "T": "2017-11-30T00:25:00", "BV": 0.26687637}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 364703.5725834, "T": "2017-11-30T00:30:00", "BV": 0.20437098}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 399026.98113208, "T": "2017-11-30T00:35:00", "BV": 0.22361525}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 47491.34576484, "T": "2017-11-30T00:40:00", "BV": 0.02693653}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 98040.38115491, "T": "2017-11-30T00:45:00", "BV": 0.05543628}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 272248.06425441, "T": "2017-11-30T00:50:00", "BV": 0.15353116}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 359955.70773069, "T": "2017-11-30T00:55:00", "BV": 0.20500172}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1724522.45801365, "T": "2017-11-30T01:00:00", "BV": 0.96777226}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 266328.518504, "T": "2017-11-30T01:05:00", "BV": 0.15175339}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 207581.14765504, "T": "2017-11-30T01:10:00", "BV": 0.11822121}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 84536.53554268, "T": "2017-11-30T01:15:00", "BV": 0.04786576}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 240722.43509072, "T": "2017-11-30T01:20:00", "BV": 0.13720167}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 20050.84784024, "T": "2017-11-30T01:25:00", "BV": 0.01122847}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 150077.00100299, "T": "2017-11-30T01:30:00", "BV": 0.08531626}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2697477.01727186, "T": "2017-11-30T01:35:00", "BV": 1.53571106}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 670048.14123118, "T": "2017-11-30T01:40:00", "BV": 0.38162644}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 117408.40962711, "T": "2017-11-30T01:45:00", "BV": 0.06650534}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2113825.24431732, "T": "2017-11-30T01:50:00", "BV": 1.18475202}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 175135.59274273, "T": "2017-11-30T01:55:00", "BV": 0.09836693}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1859763.12462056, "T": "2017-11-30T02:00:00", "BV": 1.04274155}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 690080.54330002, "T": "2017-11-30T02:05:00", "BV": 0.39076288}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 10196811.93098272, "T": "2017-11-30T02:10:00", "BV": 5.70873765}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 373441.88046644, "T": "2017-11-30T02:15:00", "BV": 0.209231}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 253531.28939276, "T": "2017-11-30T02:20:00", "BV": 0.14440534}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1153868.91532057, "T": "2017-11-30T02:25:00", "BV": 0.64861116}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 224363.40634779, "T": "2017-11-30T02:30:00", "BV": 0.12524089}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 107972.73115754, "T": "2017-11-30T02:35:00", "BV": 0.05960946}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 172725.40090942, "T": "2017-11-30T02:40:00", "BV": 0.09664647}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 565451.26899427, "T": "2017-11-30T02:45:00", "BV": 0.3157746}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1492636.96931983, "T": "2017-11-30T02:50:00", "BV": 0.82603673}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 106096.504375, "T": "2017-11-30T02:55:00", "BV": 0.05940402}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 887378.38239651, "T": "2017-11-30T03:00:00", "BV": 0.49625368}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 200706.98439658, "T": "2017-11-30T03:05:00", "BV": 0.11224824}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 191675.84987421, "T": "2017-11-30T03:10:00", "BV": 0.10620662}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1260993.2479853, "T": "2017-11-30T03:15:00", "BV": 0.70567556}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1011951.56583949, "T": "2017-11-30T03:20:00", "BV": 0.56671052}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1658618.14276261, "T": "2017-11-30T03:25:00", "BV": 0.94541229}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 365063.73271734, "T": "2017-11-30T03:30:00", "BV": 0.20808629}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 99018.97327923, "T": "2017-11-30T03:35:00", "BV": 0.05644077}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 585016.42806495, "T": "2017-11-30T03:40:00", "BV": 0.32760917}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3080484.57910481, "T": "2017-11-30T03:45:00", "BV": 1.75057859}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 725014.94836268, "T": "2017-11-30T03:50:00", "BV": 0.41293508}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 3430769.46871172, "T": "2017-11-30T03:55:00", "BV": 1.9659962}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 112570.69118701, "T": "2017-11-30T04:00:00", "BV": 0.06529099}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 960666.97369154, "T": "2017-11-30T04:05:00", "BV": 0.55002246}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 143630.06758468, "T": "2017-11-30T04:10:00", "BV": 0.0827204}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 4994173.49776283, "T": "2017-11-30T04:15:00", "BV": 2.87059816}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 292243.91141953, "T": "2017-11-30T04:20:00", "BV": 0.16839449}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 24839.01605682, "T": "2017-11-30T04:25:00", "BV": 0.01435661}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 147096.76779706, "T": "2017-11-30T04:30:00", "BV": 0.08385586}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 171389.32954749, "T": "2017-11-30T04:35:00", "BV": 0.09918829}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 767780.86381605, "T": "2017-11-30T04:40:00", "BV": 0.43563496}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 204556.74989559, "T": "2017-11-30T04:45:00", "BV": 0.11466225}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 293581.74687682, "T": "2017-11-30T04:50:00", "BV": 0.16721887}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1902523.25098981, "T": "2017-11-30T04:55:00", "BV": 1.06441535}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 34615.28873309, "T": "2017-11-30T05:00:00", "BV": 0.01935412}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 15089809.73411265, "T": "2017-11-30T05:05:00", "BV": 8.44667987}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 945147.9543591, "T": "2017-11-30T05:10:00", "BV": 0.51983133}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 334922.29725062, "T": "2017-11-30T05:15:00", "BV": 0.18701127}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 631978.92059872, "T": "2017-11-30T05:20:00", "BV": 0.35370902}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1271867.4249033, "T": "2017-11-30T05:25:00", "BV": 0.71184569}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 98718.10937217, "T": "2017-11-30T05:30:00", "BV": 0.05525512}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 140342.54892421, "T": "2017-11-30T05:35:00", "BV": 0.07859182}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 803918.33711177, "T": "2017-11-30T05:40:00", "BV": 0.44873924}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1811897.29729652, "T": "2017-11-30T05:45:00", "BV": 1.00093579}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 644810.4642991, "T": "2017-11-30T05:50:00", "BV": 0.36101055}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 153192.05, "T": "2017-11-30T05:55:00", "BV": 0.08578754}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1390763.01295666, "T": "2017-11-30T06:00:00", "BV": 0.77574854}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3523463.92911809, "T": "2017-11-30T06:05:00", "BV": 1.93814541}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 497578.66373593, "T": "2017-11-30T06:10:00", "BV": 0.27864399}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 512242.86042926, "T": "2017-11-30T06:15:00", "BV": 0.28296903}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1239096.44640354, "T": "2017-11-30T06:20:00", "BV": 0.69377383}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 723787.39524742, "T": "2017-11-30T06:25:00", "BV": 0.39910199}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 306798.44714567, "T": "2017-11-30T06:30:00", "BV": 0.16917737}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 489643.99320106, "T": "2017-11-30T06:35:00", "BV": 0.27096787}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1125860.04912443, "T": "2017-11-30T06:40:00", "BV": 0.61975329}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 375244.90549531, "T": "2017-11-30T06:45:00", "BV": 0.20848927}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 217680.26782159, "T": "2017-11-30T06:50:00", "BV": 0.12135878}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 26344.07568329, "T": "2017-11-30T06:55:00", "BV": 0.0145819}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 133948.72332194, "T": "2017-11-30T07:00:00", "BV": 0.07422543}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 565876.30542146, "T": "2017-11-30T07:05:00", "BV": 0.31124207}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 367872.95807946, "T": "2017-11-30T07:10:00", "BV": 0.20323883}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 963682.0248569, "T": "2017-11-30T07:15:00", "BV": 0.5335768}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 305772.20848073, "T": "2017-11-30T07:20:00", "BV": 0.16868091}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 704862.53818347, "T": "2017-11-30T07:25:00", "BV": 0.39307394}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 619430.74938675, "T": "2017-11-30T07:30:00", "BV": 0.34663536}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 33204.17759931, "T": "2017-11-30T07:35:00", "BV": 0.01857209}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1703042.55539369, "T": "2017-11-30T07:40:00", "BV": 0.93884337}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 350871.45376844, "T": "2017-11-30T07:45:00", "BV": 0.19507289}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 132776.85579471, "T": "2017-11-30T07:50:00", "BV": 0.07336398}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 494997.98652694, "T": "2017-11-30T07:55:00", "BV": 0.27626593}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 55765.35547115, "T": "2017-11-30T08:00:00", "BV": 0.03111359}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 132218.56870402, "T": "2017-11-30T08:05:00", "BV": 0.07310732}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 70701.87417313, "T": "2017-11-30T08:10:00", "BV": 0.03959304}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1077.93467716, "T": "2017-11-30T08:15:00", "BV": 0.00059286}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115816.30110534, "T": "2017-11-30T09:05:00", "BV": 0.06443775}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 635627.17891557, "T": "2017-11-30T09:10:00", "BV": 0.35589954}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 211686.78702065, "T": "2017-11-30T09:15:00", "BV": 0.11788355}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2058548.29977791, "T": "2017-11-30T09:20:00", "BV": 1.13366387}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1132498.54709645, "T": "2017-11-30T09:25:00", "BV": 0.63318329}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 132181.66966073, "T": "2017-11-30T09:30:00", "BV": 0.07342059}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 218203.14723175, "T": "2017-11-30T09:35:00", "BV": 0.12024687}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 558907.8138561, "T": "2017-11-30T09:40:00", "BV": 0.3075001}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221201.6575327, "T": "2017-11-30T09:45:00", "BV": 0.12299548}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 468378.81422846, "T": "2017-11-30T09:50:00", "BV": 0.25853474}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 121128.71849579, "T": "2017-11-30T09:55:00", "BV": 0.06720184}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1563830.87839935, "T": "2017-11-30T10:00:00", "BV": 0.86059271}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 912360.57028709, "T": "2017-11-30T10:05:00", "BV": 0.50287693}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 146002.25588801, "T": "2017-11-30T10:10:00", "BV": 0.08085246}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1652323.19977011, "T": "2017-11-30T10:15:00", "BV": 0.92261894}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 553844.81768822, "T": "2017-11-30T10:20:00", "BV": 0.31003239}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 307142.7510956, "T": "2017-11-30T10:25:00", "BV": 0.17223162}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 512192.84873333, "T": "2017-11-30T10:30:00", "BV": 0.28625916}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 266796.05059762, "T": "2017-11-30T10:35:00", "BV": 0.14842618}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 666733.84967755, "T": "2017-11-30T10:40:00", "BV": 0.37336789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 228239.85155439, "T": "2017-11-30T10:45:00", "BV": 0.12765806}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 791849.42070948, "T": "2017-11-30T10:50:00", "BV": 0.43744017}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2201600.94294004, "T": "2017-11-30T10:55:00", "BV": 1.21125893}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2217307.88660781, "T": "2017-11-30T11:00:00", "BV": 1.21969453}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2127454.12700237, "T": "2017-11-30T11:05:00", "BV": 1.17122794}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 907429.89576095, "T": "2017-11-30T11:10:00", "BV": 0.50534253}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 162485.4678716, "T": "2017-11-30T11:15:00", "BV": 0.09034116}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 163562.21125458, "T": "2017-11-30T11:20:00", "BV": 0.0911048}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1988187.96973134, "T": "2017-11-30T11:25:00", "BV": 1.09420138}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 237629.38101335, "T": "2017-11-30T11:30:00", "BV": 0.13104841}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 73990.78560829, "T": "2017-11-30T11:35:00", "BV": 0.04088926}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 76934.13768977, "T": "2017-11-30T11:40:00", "BV": 0.04275858}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 7761.0066223, "T": "2017-11-30T11:45:00", "BV": 0.00434616}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 379992.13720127, "T": "2017-11-30T11:50:00", "BV": 0.21142086}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 246463.86819426, "T": "2017-11-30T11:55:00", "BV": 0.13706528}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 399994.44940666, "T": "2017-11-30T12:00:00", "BV": 0.22000692}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1033076.54403569, "T": "2017-11-30T12:05:00", "BV": 0.57000107}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 523085.88880154, "T": "2017-11-30T12:10:00", "BV": 0.28943001}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1675923.22322731, "T": "2017-11-30T12:15:00", "BV": 0.93633584}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 348191.59225867, "T": "2017-11-30T12:20:00", "BV": 0.19164009}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 105960.88490177, "T": "2017-11-30T12:25:00", "BV": 0.05893778}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3352290.63866557, "T": "2017-11-30T12:30:00", "BV": 1.87597465}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1420571.77296938, "T": "2017-11-30T12:35:00", "BV": 0.78282226}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 435710.90995452, "T": "2017-11-30T12:40:00", "BV": 0.24206095}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 504379.53569969, "T": "2017-11-30T12:45:00", "BV": 0.27759385}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1117701.01392747, "T": "2017-11-30T12:50:00", "BV": 0.62377298}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 189929.0481654, "T": "2017-11-30T12:55:00", "BV": 0.10559844}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3878369.67157202, "T": "2017-11-30T13:00:00", "BV": 2.17196213}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 36842.45967429, "T": "2017-11-30T13:05:00", "BV": 0.02084664}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1497591.73458711, "T": "2017-11-30T13:10:00", "BV": 0.83768648}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1082889.28426646, "T": "2017-11-30T13:15:00", "BV": 0.59825372}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2810581.77670025, "T": "2017-11-30T13:20:00", "BV": 1.55311833}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 773471.57148954, "T": "2017-11-30T13:25:00", "BV": 0.43235343}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 159527.55274688, "T": "2017-11-30T13:30:00", "BV": 0.08852405}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 318232.32323978, "T": "2017-11-30T13:35:00", "BV": 0.17659385}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1327808.01791578, "T": "2017-11-30T13:40:00", "BV": 0.73184029}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 255508.75187723, "T": "2017-11-30T13:45:00", "BV": 0.14100531}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 633523.6408745, "T": "2017-11-30T13:50:00", "BV": 0.34894912}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2232946.64226723, "T": "2017-11-30T13:55:00", "BV": 1.22961331}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 13766148.366114, "T": "2017-11-30T14:00:00", "BV": 7.57139115}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 139972.2631654, "T": "2017-11-30T14:05:00", "BV": 0.07730738}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2638968.21323581, "T": "2017-11-30T14:10:00", "BV": 1.45220351}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2232183.40443562, "T": "2017-11-30T14:15:00", "BV": 1.21343724}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 350091.62674456, "T": "2017-11-30T14:20:00", "BV": 0.19205475}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 511983.26724022, "T": "2017-11-30T14:25:00", "BV": 0.27865549}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 795045.63823349, "T": "2017-11-30T14:30:00", "BV": 0.43055103}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 5764437.69113728, "T": "2017-11-30T14:35:00", "BV": 3.11450151}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 387436.36129353, "T": "2017-11-30T14:40:00", "BV": 0.2114171}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 466309.39336878, "T": "2017-11-30T14:45:00", "BV": 0.25260931}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 179620.23426254, "T": "2017-11-30T14:50:00", "BV": 0.09732877}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 102879.41936065, "T": "2017-11-30T14:55:00", "BV": 0.05629045}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 770688.94270434, "T": "2017-11-30T15:00:00", "BV": 0.42185975}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3083630.02039687, "T": "2017-11-30T15:05:00", "BV": 1.66813382}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 187295.8894664, "T": "2017-11-30T15:10:00", "BV": 0.1020173}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 113430.74791428, "T": "2017-11-30T15:15:00", "BV": 0.06171418}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1562880.11890589, "T": "2017-11-30T15:20:00", "BV": 0.86343745}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 330234.07711659, "T": "2017-11-30T15:25:00", "BV": 0.18267632}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 189151.75213796, "T": "2017-11-30T15:30:00", "BV": 0.10452209}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 176391.2935552, "T": "2017-11-30T15:35:00", "BV": 0.09725408}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 975557.53598098, "T": "2017-11-30T15:40:00", "BV": 0.53518408}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 721234.27777933, "T": "2017-11-30T15:45:00", "BV": 0.39195355}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 292682.41678377, "T": "2017-11-30T15:50:00", "BV": 0.16097531}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 878927.78639082, "T": "2017-11-30T15:55:00", "BV": 0.4824966}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 340286.55234052, "T": "2017-11-30T16:00:00", "BV": 0.18581076}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1036271.22627403, "T": "2017-11-30T16:05:00", "BV": 0.56766913}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 375383.72382281, "T": "2017-11-30T16:10:00", "BV": 0.20285202}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 418099.09382893, "T": "2017-11-30T16:15:00", "BV": 0.22844941}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 430480.97368884, "T": "2017-11-30T16:20:00", "BV": 0.23603945}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 219205.79255457, "T": "2017-11-30T16:25:00", "BV": 0.12056318}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2751436.24157746, "T": "2017-11-30T16:30:00", "BV": 1.48679744}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 572605.97058321, "T": "2017-11-30T16:35:00", "BV": 0.30939298}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 191975.01802056, "T": "2017-11-30T16:40:00", "BV": 0.10389046}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 828694.04486331, "T": "2017-11-30T16:45:00", "BV": 0.4484955}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 840709.62958002, "T": "2017-11-30T16:50:00", "BV": 0.45481005}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 68741.20082144, "T": "2017-11-30T16:55:00", "BV": 0.03713023}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 235793.62485443, "T": "2017-11-30T17:00:00", "BV": 0.12828269}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 6000.0, "T": "2017-11-30T17:05:00", "BV": 0.0033}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 351537.2878882, "T": "2017-11-30T17:10:00", "BV": 0.1911898}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 72002.06612319, "T": "2017-11-30T17:15:00", "BV": 0.03899384}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 230189.65086364, "T": "2017-11-30T17:20:00", "BV": 0.12489406}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1098753.35751136, "T": "2017-11-30T17:25:00", "BV": 0.5971504}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 893099.36622484, "T": "2017-11-30T17:30:00", "BV": 0.48477175}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 49242.91653146, "T": "2017-11-30T17:35:00", "BV": 0.02676751}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 577108.67362441, "T": "2017-11-30T17:40:00", "BV": 0.31728166}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4000.0, "T": "2017-11-30T17:45:00", "BV": 0.00219}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 208706.94675885, "T": "2017-11-30T17:50:00", "BV": 0.11379001}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 72924.72392339, "T": "2017-11-30T17:55:00", "BV": 0.03941557}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 92880.90166413, "T": "2017-11-30T18:00:00", "BV": 0.05108448}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 308859.87459672, "T": "2017-11-30T18:05:00", "BV": 0.16987291}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 62713.81551616, "T": "2017-11-30T18:10:00", "BV": 0.03447451}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1438081.9714441, "T": "2017-11-30T18:15:00", "BV": 0.77895436}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1305830.07269995, "T": "2017-11-30T18:20:00", "BV": 0.71701124}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 462322.70140273, "T": "2017-11-30T18:25:00", "BV": 0.25049635}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 904274.57608169, "T": "2017-11-30T18:30:00", "BV": 0.49170825}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 39756.70189405, "T": "2017-11-30T18:35:00", "BV": 0.02165264}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 199649.16566891, "T": "2017-11-30T18:40:00", "BV": 0.10883273}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4205159.5614356, "T": "2017-11-30T18:45:00", "BV": 2.27090581}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 5114062.58910663, "T": "2017-11-30T18:50:00", "BV": 2.76693733}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 259734.56876358, "T": "2017-11-30T18:55:00", "BV": 0.14136107}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2127708.17630792, "T": "2017-11-30T19:00:00", "BV": 1.1313698}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 115165.78076128, "T": "2017-11-30T19:05:00", "BV": 0.06267262}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 206086.09849721, "T": "2017-11-30T19:10:00", "BV": 0.11059218}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 350016.68569767, "T": "2017-11-30T19:15:00", "BV": 0.18851642}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 343096.27412633, "T": "2017-11-30T19:20:00", "BV": 0.18504964}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 153150.89301913, "T": "2017-11-30T19:25:00", "BV": 0.08291181}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 242644.79507226, "T": "2017-11-30T19:30:00", "BV": 0.12860172}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 167569.70370559, "T": "2017-11-30T19:35:00", "BV": 0.08929569}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 154000.0, "T": "2017-11-30T19:40:00", "BV": 0.08166}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 871074.93796415, "T": "2017-11-30T19:45:00", "BV": 0.46415911}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 2445218.67397099, "T": "2017-11-30T19:50:00", "BV": 1.32970202}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1667771.93745612, "T": "2017-11-30T19:55:00", "BV": 0.90988083}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 693556.3132527, "T": "2017-11-30T20:00:00", "BV": 0.37707223}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 532419.4996344, "T": "2017-11-30T20:05:00", "BV": 0.2875788}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 360189.44568489, "T": "2017-11-30T20:10:00", "BV": 0.19574353}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 271843.98721342, "T": "2017-11-30T20:15:00", "BV": 0.14701236}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 596532.51106702, "T": "2017-11-30T20:20:00", "BV": 0.32658312}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 24441.38812877, "T": "2017-11-30T20:25:00", "BV": 0.01321923}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 140504.54972389, "T": "2017-11-30T20:30:00", "BV": 0.07648608}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 594042.12389974, "T": "2017-11-30T20:35:00", "BV": 0.32125693}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 582602.31812008, "T": "2017-11-30T20:40:00", "BV": 0.31585749}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 514573.81082499, "T": "2017-11-30T20:45:00", "BV": 0.278671}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 172238.57248654, "T": "2017-11-30T20:50:00", "BV": 0.09300879}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 192262.00915092, "T": "2017-11-30T20:55:00", "BV": 0.10478017}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2125713.9932614, "T": "2017-11-30T21:00:00", "BV": 1.14905296}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 3159476.87217835, "T": "2017-11-30T21:05:00", "BV": 1.70102129}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1334181.48249393, "T": "2017-11-30T21:10:00", "BV": 0.72044503}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 109875.95803929, "T": "2017-11-30T21:15:00", "BV": 0.05987735}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 169508.8987315, "T": "2017-11-30T21:20:00", "BV": 0.09223617}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 334211.05347746, "T": "2017-11-30T21:25:00", "BV": 0.18188307}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 79207.98029921, "T": "2017-11-30T21:30:00", "BV": 0.04304858}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 394791.65263768, "T": "2017-11-30T21:35:00", "BV": 0.21561193}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 666397.60477168, "T": "2017-11-30T21:40:00", "BV": 0.36032887}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 317039.55439998, "T": "2017-11-30T21:45:00", "BV": 0.17162319}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 111148.56767835, "T": "2017-11-30T21:50:00", "BV": 0.0607962}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 51831.90542475, "T": "2017-11-30T21:55:00", "BV": 0.02831481}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 226378.73486238, "T": "2017-11-30T22:00:00", "BV": 0.12288857}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 301478.99760782, "T": "2017-11-30T22:05:00", "BV": 0.16380889}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 492271.45654568, "T": "2017-11-30T22:10:00", "BV": 0.26992721}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 528234.23807015, "T": "2017-11-30T22:15:00", "BV": 0.28645386}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 495228.57704599, "T": "2017-11-30T22:20:00", "BV": 0.26766381}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 818634.45982854, "T": "2017-11-30T22:25:00", "BV": 0.44400432}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 470587.7872679, "T": "2017-11-30T22:30:00", "BV": 0.25782342}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 367942.2416404, "T": "2017-11-30T22:35:00", "BV": 0.20072351}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 406046.41868042, "T": "2017-11-30T22:40:00", "BV": 0.2225983}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 59638.42818913, "T": "2017-11-30T22:45:00", "BV": 0.03261708}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 664965.50604109, "T": "2017-11-30T22:50:00", "BV": 0.36487971}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 156437.54174357, "T": "2017-11-30T22:55:00", "BV": 0.08597711}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 943437.77566919, "T": "2017-11-30T23:00:00", "BV": 0.51877197}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1037061.21845179, "T": "2017-11-30T23:05:00", "BV": 0.56118696}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 645358.13241665, "T": "2017-11-30T23:10:00", "BV": 0.34849322}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 38830.35064551, "T": "2017-11-30T23:15:00", "BV": 0.02100469}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 117677.72621151, "T": "2017-11-30T23:20:00", "BV": 0.06358793}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 408331.06583745, "T": "2017-11-30T23:25:00", "BV": 0.21693061}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 170394.0883631, "T": "2017-11-30T23:30:00", "BV": 0.0932756}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 271754.63237527, "T": "2017-11-30T23:35:00", "BV": 0.14715365}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2399529.21462771, "T": "2017-11-30T23:40:00", "BV": 1.31445411}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 135922.25700125, "T": "2017-11-30T23:45:00", "BV": 0.07357666}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 263707.5276999, "T": "2017-11-30T23:50:00", "BV": 0.14367732}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 449265.12829878, "T": "2017-11-30T23:55:00", "BV": 0.24250661}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 58133.39599805, "T": "2017-12-01T00:00:00", "BV": 0.03137348}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 450557.66557427, "T": "2017-12-01T00:05:00", "BV": 0.24318507}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 83181.50159011, "T": "2017-12-01T00:10:00", "BV": 0.04486795}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 244486.16252882, "T": "2017-12-01T00:15:00", "BV": 0.1331996}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 408776.46906943, "T": "2017-12-01T00:20:00", "BV": 0.22449282}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 171188.88527571, "T": "2017-12-01T00:25:00", "BV": 0.09411937}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 64914.06022175, "T": "2017-12-01T00:30:00", "BV": 0.03552271}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 841999.95123028, "T": "2017-12-01T00:35:00", "BV": 0.45671447}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 131636.0, "T": "2017-12-01T00:40:00", "BV": 0.07138344}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 76575.645999, "T": "2017-12-01T00:45:00", "BV": 0.04175373}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 155098.98765152, "T": "2017-12-01T00:50:00", "BV": 0.08377189}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 167786.06429413, "T": "2017-12-01T00:55:00", "BV": 0.09087267}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 286771.36841921, "T": "2017-12-01T01:00:00", "BV": 0.15772424}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 403612.88236224, "T": "2017-12-01T01:05:00", "BV": 0.2216369}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 228604.00952086, "T": "2017-12-01T01:10:00", "BV": 0.12564214}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 434162.71218642, "T": "2017-12-01T01:15:00", "BV": 0.23589616}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 277164.2304338, "T": "2017-12-01T01:20:00", "BV": 0.15012455}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 43749.48174987, "T": "2017-12-01T01:25:00", "BV": 0.02376537}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 217576.87754195, "T": "2017-12-01T01:30:00", "BV": 0.119634}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 736426.90007372, "T": "2017-12-01T01:35:00", "BV": 0.40440337}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 712007.32374918, "T": "2017-12-01T01:40:00", "BV": 0.38678666}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 34433.55938419, "T": "2017-12-01T01:45:00", "BV": 0.01891481}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 26508.43370297, "T": "2017-12-01T01:50:00", "BV": 0.01447961}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 217468.59093539, "T": "2017-12-01T01:55:00", "BV": 0.11839256}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 261333.23603397, "T": "2017-12-01T02:00:00", "BV": 0.14188425}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 297025.20709379, "T": "2017-12-01T02:05:00", "BV": 0.16094591}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 612855.29319734, "T": "2017-12-01T02:10:00", "BV": 0.33707039}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3605316.09117917, "T": "2017-12-01T02:15:00", "BV": 1.98571622}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1008916.88411615, "T": "2017-12-01T02:20:00", "BV": 0.56475816}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 89414.18358174, "T": "2017-12-01T02:25:00", "BV": 0.0492184}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 34058.9875441, "T": "2017-12-01T02:30:00", "BV": 0.01887171}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 201633.53370257, "T": "2017-12-01T02:35:00", "BV": 0.1121685}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 333190.59816668, "T": "2017-12-01T02:40:00", "BV": 0.18483394}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 21391.92375, "T": "2017-12-01T02:45:00", "BV": 0.01186555}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2156417.10750778, "T": "2017-12-01T02:50:00", "BV": 1.19096646}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2471223.035815, "T": "2017-12-01T02:55:00", "BV": 1.38376576}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 72691.98504699, "T": "2017-12-01T03:00:00", "BV": 0.04066349}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 4302193.82694288, "T": "2017-12-01T03:05:00", "BV": 2.40922851}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3833903.94330877, "T": "2017-12-01T03:10:00", "BV": 2.14333364}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 33223.23713587, "T": "2017-12-01T03:15:00", "BV": 0.01849234}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 124478.54917264, "T": "2017-12-01T03:20:00", "BV": 0.06868858}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 930987.16081356, "T": "2017-12-01T03:25:00", "BV": 0.52413915}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 565873.78205297, "T": "2017-12-01T03:30:00", "BV": 0.31683752}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 395020.98882027, "T": "2017-12-01T03:35:00", "BV": 0.22126366}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 35750.62096712, "T": "2017-12-01T03:40:00", "BV": 0.01986355}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 263071.16508927, "T": "2017-12-01T03:45:00", "BV": 0.14522331}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 288960.79078413, "T": "2017-12-01T03:50:00", "BV": 0.16242753}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 23399.07048783, "T": "2017-12-01T03:55:00", "BV": 0.01325546}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 180961.99850595, "T": "2017-12-01T04:00:00", "BV": 0.10151206}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 42962.2577398, "T": "2017-12-01T04:05:00", "BV": 0.02445407}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 99170.29412393, "T": "2017-12-01T04:10:00", "BV": 0.05586997}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 163215.52396316, "T": "2017-12-01T04:15:00", "BV": 0.09140069}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 30504.7543804, "T": "2017-12-01T04:20:00", "BV": 0.0172396}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 39575.08010177, "T": "2017-12-01T04:25:00", "BV": 0.02249479}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 656880.51693566, "T": "2017-12-01T04:30:00", "BV": 0.3716552}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 5595650.59117573, "T": "2017-12-01T04:35:00", "BV": 3.12026239}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 172929.81653646, "T": "2017-12-01T04:40:00", "BV": 0.09827838}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 612019.12173346, "T": "2017-12-01T04:45:00", "BV": 0.34562909}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 522870.06632965, "T": "2017-12-01T04:50:00", "BV": 0.29295474}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 42988.53847731, "T": "2017-12-01T04:55:00", "BV": 0.02444788}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 89582.40319719, "T": "2017-12-01T05:00:00", "BV": 0.05021456}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 239445.61341935, "T": "2017-12-01T05:05:00", "BV": 0.13642455}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1083516.51314449, "T": "2017-12-01T05:10:00", "BV": 0.61738562}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1621204.4091252, "T": "2017-12-01T05:15:00", "BV": 0.92045204}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 95744.82947963, "T": "2017-12-01T05:20:00", "BV": 0.05362103}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 63311.46354047, "T": "2017-12-01T05:25:00", "BV": 0.0356873}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 933987.66151251, "T": "2017-12-01T05:30:00", "BV": 0.51658195}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 207367.58745454, "T": "2017-12-01T05:35:00", "BV": 0.11627403}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 191327.46964813, "T": "2017-12-01T05:40:00", "BV": 0.10714334}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 147021.05511471, "T": "2017-12-01T05:45:00", "BV": 0.08286303}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 236269.18846075, "T": "2017-12-01T05:50:00", "BV": 0.13439067}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 991795.82000793, "T": "2017-12-01T05:55:00", "BV": 0.56389432}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 228587.63920379, "T": "2017-12-01T06:00:00", "BV": 0.12801886}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 280389.18909121, "T": "2017-12-01T06:05:00", "BV": 0.15767412}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 162415.69280628, "T": "2017-12-01T06:10:00", "BV": 0.09233486}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 135787.03703704, "T": "2017-12-01T06:15:00", "BV": 0.0773986}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 264435.74337907, "T": "2017-12-01T06:20:00", "BV": 0.15056477}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 237966.16553279, "T": "2017-12-01T06:25:00", "BV": 0.13386881}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 237507.22542423, "T": "2017-12-01T06:30:00", "BV": 0.13536871}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 680917.02860214, "T": "2017-12-01T06:35:00", "BV": 0.38451298}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 464650.37557398, "T": "2017-12-01T06:40:00", "BV": 0.26122296}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 314361.18210089, "T": "2017-12-01T06:45:00", "BV": 0.17611624}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 394390.58669678, "T": "2017-12-01T06:50:00", "BV": 0.22368896}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 84448.37878549, "T": "2017-12-01T06:55:00", "BV": 0.04732116}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 187060.97017792, "T": "2017-12-01T07:00:00", "BV": 0.1052002}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 466482.04363279, "T": "2017-12-01T07:05:00", "BV": 0.2636579}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 403451.88245896, "T": "2017-12-01T07:10:00", "BV": 0.22604036}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1196595.02952498, "T": "2017-12-01T07:15:00", "BV": 0.65879323}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 602320.36741569, "T": "2017-12-01T07:20:00", "BV": 0.33593162}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1370541.51834145, "T": "2017-12-01T07:25:00", "BV": 0.7670972}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 41402.29392857, "T": "2017-12-01T07:30:00", "BV": 0.02321252}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 134248.63080678, "T": "2017-12-01T07:35:00", "BV": 0.07492402}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 427900.17826611, "T": "2017-12-01T07:40:00", "BV": 0.23569569}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 523885.05333066, "T": "2017-12-01T07:45:00", "BV": 0.29332877}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5370.9025, "T": "2017-12-01T07:50:00", "BV": 0.00305114}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 105811.41205908, "T": "2017-12-01T07:55:00", "BV": 0.06015496}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 111640.58081267, "T": "2017-12-01T08:00:00", "BV": 0.06270279}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 594090.16689034, "T": "2017-12-01T08:05:00", "BV": 0.33218389}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 97136.56828154, "T": "2017-12-01T08:10:00", "BV": 0.05482145}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 328160.37076328, "T": "2017-12-01T08:15:00", "BV": 0.18231502}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 16241527.12933716, "T": "2017-12-01T08:20:00", "BV": 8.93335668}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 549642.83751261, "T": "2017-12-01T08:25:00", "BV": 0.30755652}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 12325552.12169056, "T": "2017-12-01T08:30:00", "BV": 6.77418162}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2650175.82325221, "T": "2017-12-01T08:35:00", "BV": 1.43183599}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 731285.97090516, "T": "2017-12-01T08:40:00", "BV": 0.39806194}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 788041.24630142, "T": "2017-12-01T08:45:00", "BV": 0.42653853}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 188364.00360421, "T": "2017-12-01T08:50:00", "BV": 0.10238639}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 830392.59257694, "T": "2017-12-01T08:55:00", "BV": 0.45637273}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 371658.422568, "T": "2017-12-01T09:00:00", "BV": 0.20440098}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 666652.19534565, "T": "2017-12-01T09:05:00", "BV": 0.37167716}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 17784.77497114, "T": "2017-12-01T09:10:00", "BV": 0.00986862}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 405929.67202909, "T": "2017-12-01T09:15:00", "BV": 0.22410599}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 519273.86521022, "T": "2017-12-01T09:20:00", "BV": 0.28974718}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 399505.13383246, "T": "2017-12-01T09:25:00", "BV": 0.2226998}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 47989.77642286, "T": "2017-12-01T09:30:00", "BV": 0.02639437}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 776334.14623147, "T": "2017-12-01T09:35:00", "BV": 0.42772757}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 176526.76476936, "T": "2017-12-01T09:40:00", "BV": 0.09770722}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 79505.97531008, "T": "2017-12-01T09:45:00", "BV": 0.04445764}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 623015.91477388, "T": "2017-12-01T09:50:00", "BV": 0.34370388}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 304200.60561948, "T": "2017-12-01T09:55:00", "BV": 0.16782309}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 368710.56066714, "T": "2017-12-01T10:00:00", "BV": 0.20362311}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 424834.05993803, "T": "2017-12-01T10:05:00", "BV": 0.23644809}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2259423.91808259, "T": "2017-12-01T10:10:00", "BV": 1.24290143}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 647273.06101124, "T": "2017-12-01T10:15:00", "BV": 0.35561884}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 750496.61130724, "T": "2017-12-01T10:20:00", "BV": 0.4125176}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1247923.23709465, "T": "2017-12-01T10:25:00", "BV": 0.67387851}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 364284.93217178, "T": "2017-12-01T10:30:00", "BV": 0.19737104}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 261551.83409118, "T": "2017-12-01T10:35:00", "BV": 0.14360347}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 317244.83661131, "T": "2017-12-01T10:40:00", "BV": 0.17401458}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 75907.20367282, "T": "2017-12-01T10:45:00", "BV": 0.04113561}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 58631.14360671, "T": "2017-12-01T10:50:00", "BV": 0.03213442}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 471791.42819552, "T": "2017-12-01T10:55:00", "BV": 0.25507101}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 140241.72709831, "T": "2017-12-01T11:00:00", "BV": 0.07680287}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 687811.45119254, "T": "2017-12-01T11:05:00", "BV": 0.37269619}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 277680.36814435, "T": "2017-12-01T11:10:00", "BV": 0.15204111}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 32583.63976743, "T": "2017-12-01T11:15:00", "BV": 0.01790204}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 610335.55050299, "T": "2017-12-01T11:20:00", "BV": 0.32970399}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 565211.71868281, "T": "2017-12-01T11:25:00", "BV": 0.30552489}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 177005.35320049, "T": "2017-12-01T11:30:00", "BV": 0.09610101}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1142029.8951903, "T": "2017-12-01T11:35:00", "BV": 0.61985007}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 552910.69789223, "T": "2017-12-01T11:40:00", "BV": 0.30390083}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 58934.28300283, "T": "2017-12-01T11:45:00", "BV": 0.03227301}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 435882.49908865, "T": "2017-12-01T11:50:00", "BV": 0.23788549}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 166008.19764882, "T": "2017-12-01T11:55:00", "BV": 0.09120302}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 115166.10077473, "T": "2017-12-01T12:00:00", "BV": 0.06327431}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 24211.26872727, "T": "2017-12-01T12:05:00", "BV": 0.013266}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 619667.13256996, "T": "2017-12-01T12:10:00", "BV": 0.33840884}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1750165.71035685, "T": "2017-12-01T12:15:00", "BV": 0.96788129}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 261892.74481877, "T": "2017-12-01T12:20:00", "BV": 0.14529705}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 326211.0904887, "T": "2017-12-01T12:25:00", "BV": 0.17961794}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 154393.32565468, "T": "2017-12-01T12:30:00", "BV": 0.08606165}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 160230.18036073, "T": "2017-12-01T12:35:00", "BV": 0.0887208}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 285545.02052236, "T": "2017-12-01T12:40:00", "BV": 0.15922019}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 237320.18022977, "T": "2017-12-01T12:45:00", "BV": 0.13275451}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 281931.38947529, "T": "2017-12-01T12:50:00", "BV": 0.15574438}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 199429.1233601, "T": "2017-12-01T12:55:00", "BV": 0.11050782}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 345713.03066723, "T": "2017-12-01T13:00:00", "BV": 0.19343811}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 144752.39686958, "T": "2017-12-01T13:05:00", "BV": 0.08064792}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 13000.58194915, "T": "2017-12-01T13:10:00", "BV": 0.00720032}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 182524.29471049, "T": "2017-12-01T13:15:00", "BV": 0.10125645}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 164054.00879116, "T": "2017-12-01T13:20:00", "BV": 0.09172921}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 188398.27240506, "T": "2017-12-01T13:25:00", "BV": 0.10381144}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 998478.19660966, "T": "2017-12-01T13:30:00", "BV": 0.55049731}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 296860.36911532, "T": "2017-12-01T13:35:00", "BV": 0.16539541}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 330917.12590283, "T": "2017-12-01T13:40:00", "BV": 0.18231762}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 369924.14228111, "T": "2017-12-01T13:45:00", "BV": 0.20369493}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1059790.96988939, "T": "2017-12-01T13:50:00", "BV": 0.57565695}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 197015.3710589, "T": "2017-12-01T13:55:00", "BV": 0.10699138}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 95113.31778197, "T": "2017-12-01T14:00:00", "BV": 0.05231229}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1477743.7866475, "T": "2017-12-01T14:05:00", "BV": 0.81473287}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 118414.78733627, "T": "2017-12-01T14:10:00", "BV": 0.06572399}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 430003.65480489, "T": "2017-12-01T14:15:00", "BV": 0.23863485}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 245855.72189106, "T": "2017-12-01T14:20:00", "BV": 0.13524504}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1061404.26894317, "T": "2017-12-01T14:25:00", "BV": 0.58382286}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 37947.90839564, "T": "2017-12-01T14:30:00", "BV": 0.02110772}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 7488137.72877002, "T": "2017-12-01T14:35:00", "BV": 4.18315369}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 351073.84811639, "T": "2017-12-01T14:40:00", "BV": 0.19323869}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 314888.28495364, "T": "2017-12-01T14:45:00", "BV": 0.17419403}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 343501.70561299, "T": "2017-12-01T14:50:00", "BV": 0.19227944}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 289133.76363212, "T": "2017-12-01T14:55:00", "BV": 0.16172903}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 192661.60348498, "T": "2017-12-01T15:00:00", "BV": 0.10625861}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 276912.67771381, "T": "2017-12-01T15:05:00", "BV": 0.1535821}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 860616.30025165, "T": "2017-12-01T15:10:00", "BV": 0.47451281}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 279353.34629934, "T": "2017-12-01T15:15:00", "BV": 0.15583704}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 904079.49082356, "T": "2017-12-01T15:20:00", "BV": 0.49947417}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3352757.54435536, "T": "2017-12-01T15:25:00", "BV": 1.84430741}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 75848.625, "T": "2017-12-01T15:30:00", "BV": 0.04242523}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 268106.33231275, "T": "2017-12-01T15:35:00", "BV": 0.14871534}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 931250.62641835, "T": "2017-12-01T15:40:00", "BV": 0.51255347}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1144188.0183074, "T": "2017-12-01T15:45:00", "BV": 0.63968414}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 215898.22400049, "T": "2017-12-01T15:50:00", "BV": 0.12070821}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 909340.10695188, "T": "2017-12-01T15:55:00", "BV": 0.50559316}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 347437.15660357, "T": "2017-12-01T16:00:00", "BV": 0.19418694}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 457768.76318255, "T": "2017-12-01T16:05:00", "BV": 0.25633128}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 126907.40642491, "T": "2017-12-01T16:10:00", "BV": 0.07034053}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 374127.08084884, "T": "2017-12-01T16:15:00", "BV": 0.20598988}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 570707.3790625, "T": "2017-12-01T16:20:00", "BV": 0.31576652}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 70878.06805254, "T": "2017-12-01T16:25:00", "BV": 0.03908831}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 889247.15286345, "T": "2017-12-01T16:30:00", "BV": 0.49020288}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 483382.84326337, "T": "2017-12-01T16:35:00", "BV": 0.26626798}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2468085.27452431, "T": "2017-12-01T16:40:00", "BV": 1.37724652}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 227653.25270833, "T": "2017-12-01T16:45:00", "BV": 0.12609177}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 41879.73066065, "T": "2017-12-01T16:50:00", "BV": 0.02307123}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 272452.98276016, "T": "2017-12-01T16:55:00", "BV": 0.1509479}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 28177.27812564, "T": "2017-12-01T17:00:00", "BV": 0.01576067}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 6313873.39243746, "T": "2017-12-01T17:05:00", "BV": 3.47283033}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1353601.28165345, "T": "2017-12-01T17:10:00", "BV": 0.74449068}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 660452.25904267, "T": "2017-12-01T17:15:00", "BV": 0.3686742}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 928591.65205568, "T": "2017-12-01T17:20:00", "BV": 0.51093009}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 227042.94282725, "T": "2017-12-01T17:25:00", "BV": 0.12518412}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 488830.35631971, "T": "2017-12-01T17:30:00", "BV": 0.26974498}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1038895.89900807, "T": "2017-12-01T17:35:00", "BV": 0.57214306}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1168088.50016839, "T": "2017-12-01T17:40:00", "BV": 0.64424946}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 57122.1353125, "T": "2017-12-01T17:45:00", "BV": 0.03198838}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 215320.72422181, "T": "2017-12-01T17:50:00", "BV": 0.12043329}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 60906.91834486, "T": "2017-12-01T17:55:00", "BV": 0.03406532}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1561655.6783706, "T": "2017-12-01T18:00:00", "BV": 0.85970992}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 192303.77932102, "T": "2017-12-01T18:05:00", "BV": 0.10743204}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 307579.45539315, "T": "2017-12-01T18:10:00", "BV": 0.16937497}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 23959.65757415, "T": "2017-12-01T18:15:00", "BV": 0.0132805}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 52514.80516781, "T": "2017-12-01T18:20:00", "BV": 0.02934107}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 96006.95895833, "T": "2017-12-01T18:25:00", "BV": 0.05346382}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 814064.27462088, "T": "2017-12-01T18:30:00", "BV": 0.4548261}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1136255.12804663, "T": "2017-12-01T18:35:00", "BV": 0.62969903}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 243935.97130502, "T": "2017-12-01T18:40:00", "BV": 0.13610411}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 502248.98242663, "T": "2017-12-01T18:45:00", "BV": 0.27918142}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 152878.11754763, "T": "2017-12-01T18:50:00", "BV": 0.08432572}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 24985.2790625, "T": "2017-12-01T18:55:00", "BV": 0.01390555}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 268030.00998532, "T": "2017-12-01T19:00:00", "BV": 0.14986051}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 6821082.36275162, "T": "2017-12-01T19:05:00", "BV": 3.75816507}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 97306.24093089, "T": "2017-12-01T19:10:00", "BV": 0.05386648}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 7488603.7971875, "T": "2017-12-01T19:15:00", "BV": 4.1031003}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 701683.61377726, "T": "2017-12-01T19:20:00", "BV": 0.39058674}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 101902.19876363, "T": "2017-12-01T19:25:00", "BV": 0.05602527}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 221704.60172324, "T": "2017-12-01T19:30:00", "BV": 0.12193751}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 547794.76881818, "T": "2017-12-01T19:35:00", "BV": 0.30128709}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 315062.8195338, "T": "2017-12-01T19:40:00", "BV": 0.17300106}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 101336.7756505, "T": "2017-12-01T19:45:00", "BV": 0.05561733}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 22643.90856355, "T": "2017-12-01T19:50:00", "BV": 0.01240043}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 117179.41656724, "T": "2017-12-01T19:55:00", "BV": 0.06345436}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 75900.69664308, "T": "2017-12-01T20:00:00", "BV": 0.04174536}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 12556.81818182, "T": "2017-12-01T20:05:00", "BV": 0.00681424}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 561924.46498618, "T": "2017-12-01T20:10:00", "BV": 0.30566325}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 551311.48909879, "T": "2017-12-01T20:15:00", "BV": 0.29985061}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 499320.38240575, "T": "2017-12-01T20:20:00", "BV": 0.26975751}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 222310.77708671, "T": "2017-12-01T20:25:00", "BV": 0.12221905}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 519101.2253217, "T": "2017-12-01T20:30:00", "BV": 0.28307884}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 294304.39157031, "T": "2017-12-01T20:35:00", "BV": 0.1617674}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 73744.29103688, "T": "2017-12-01T20:40:00", "BV": 0.04013248}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 769123.90442897, "T": "2017-12-01T20:45:00", "BV": 0.41742223}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 461214.61814712, "T": "2017-12-01T20:50:00", "BV": 0.24976239}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1734946.1327654, "T": "2017-12-01T20:55:00", "BV": 0.95088859}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 50208.62223039, "T": "2017-12-01T21:00:00", "BV": 0.02750543}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 618830.24715443, "T": "2017-12-01T21:05:00", "BV": 0.33523243}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 746665.17333709, "T": "2017-12-01T21:10:00", "BV": 0.40841417}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 326134.268, "T": "2017-12-01T21:15:00", "BV": 0.17937379}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 70862.25772728, "T": "2017-12-01T21:20:00", "BV": 0.03866409}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 639769.01135696, "T": "2017-12-01T21:25:00", "BV": 0.34825635}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 301482.1669205, "T": "2017-12-01T21:30:00", "BV": 0.16487371}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 234542.47914378, "T": "2017-12-01T21:35:00", "BV": 0.12899832}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 171257.25225485, "T": "2017-12-01T21:40:00", "BV": 0.0937186}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 205607.85287387, "T": "2017-12-01T21:45:00", "BV": 0.11217054}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 801223.96067564, "T": "2017-12-01T21:50:00", "BV": 0.44044565}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 418355.75003398, "T": "2017-12-01T21:55:00", "BV": 0.23139147}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221450.98948077, "T": "2017-12-01T22:00:00", "BV": 0.12387072}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 345720.75888557, "T": "2017-12-01T22:05:00", "BV": 0.19086135}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 344939.82329921, "T": "2017-12-01T22:10:00", "BV": 0.1872987}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 329853.39726306, "T": "2017-12-01T22:15:00", "BV": 0.17973486}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 95875.06887882, "T": "2017-12-01T22:20:00", "BV": 0.05230097}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 250332.08440909, "T": "2017-12-01T22:25:00", "BV": 0.13750137}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 81390.41616249, "T": "2017-12-01T22:30:00", "BV": 0.0440044}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 133233.61007636, "T": "2017-12-01T22:35:00", "BV": 0.07242504}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 547608.75647129, "T": "2017-12-01T22:40:00", "BV": 0.30118478}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 40002.11984643, "T": "2017-12-01T22:45:00", "BV": 0.02160114}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 746579.17504965, "T": "2017-12-01T22:50:00", "BV": 0.40491095}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 272366.14272247, "T": "2017-12-01T22:55:00", "BV": 0.1483967}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 158119.16645996, "T": "2017-12-01T23:00:00", "BV": 0.08687372}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 189772.99400656, "T": "2017-12-01T23:05:00", "BV": 0.10370342}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 34749.66737944, "T": "2017-12-01T23:10:00", "BV": 0.01905504}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 153894.1455625, "T": "2017-12-01T23:15:00", "BV": 0.08336433}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1917897.31937502, "T": "2017-12-01T23:20:00", "BV": 1.036095}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 253868.12460793, "T": "2017-12-01T23:25:00", "BV": 0.13883107}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 543513.84802287, "T": "2017-12-01T23:30:00", "BV": 0.29855765}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 39300.23096318, "T": "2017-12-01T23:35:00", "BV": 0.02137341}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 8484156.91659639, "T": "2017-12-01T23:40:00", "BV": 4.59143502}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 898386.71964554, "T": "2017-12-01T23:45:00", "BV": 0.48510948}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 208706.35013114, "T": "2017-12-01T23:50:00", "BV": 0.112281}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 429406.5027671, "T": "2017-12-01T23:55:00", "BV": 0.23187943}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 83876.21246999, "T": "2017-12-02T00:00:00", "BV": 0.0449433}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 51407.90060244, "T": "2017-12-02T00:05:00", "BV": 0.02747613}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 481859.18548436, "T": "2017-12-02T00:10:00", "BV": 0.25892172}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 154751.49590823, "T": "2017-12-02T00:15:00", "BV": 0.08428012}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 617583.53840909, "T": "2017-12-02T00:20:00", "BV": 0.33582092}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 135578.51420112, "T": "2017-12-02T00:25:00", "BV": 0.07325336}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 260873.02176633, "T": "2017-12-02T00:30:00", "BV": 0.14267749}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 176374.6481879, "T": "2017-12-02T00:35:00", "BV": 0.09683579}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1257943.46909755, "T": "2017-12-02T00:40:00", "BV": 0.67985355}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 816423.28862274, "T": "2017-12-02T00:45:00", "BV": 0.44898979}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 300763.60635001, "T": "2017-12-02T00:50:00", "BV": 0.16536077}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 117219.02965352, "T": "2017-12-02T00:55:00", "BV": 0.06437337}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 41268.58410777, "T": "2017-12-02T01:00:00", "BV": 0.02236959}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 15348.39859091, "T": "2017-12-02T01:05:00", "BV": 0.00838944}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 279118.94553269, "T": "2017-12-02T01:10:00", "BV": 0.15080813}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 141613.15518801, "T": "2017-12-02T01:15:00", "BV": 0.0777872}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 12898.09318771, "T": "2017-12-02T01:20:00", "BV": 0.00707113}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 230023.91677624, "T": "2017-12-02T01:25:00", "BV": 0.12431022}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 18353.54204545, "T": "2017-12-02T01:30:00", "BV": 0.01000594}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 89095.68613637, "T": "2017-12-02T01:35:00", "BV": 0.04815881}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 81657.5419593, "T": "2017-12-02T01:40:00", "BV": 0.04411093}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 399247.22083347, "T": "2017-12-02T01:45:00", "BV": 0.21589795}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 783765.95937356, "T": "2017-12-02T01:50:00", "BV": 0.43009043}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1015577.62268035, "T": "2017-12-02T01:55:00", "BV": 0.55780908}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1881446.00815903, "T": "2017-12-02T02:00:00", "BV": 1.03452234}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 279462.64161053, "T": "2017-12-02T02:05:00", "BV": 0.15095179}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 25231.6710253, "T": "2017-12-02T02:10:00", "BV": 0.01378741}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 128433.57233335, "T": "2017-12-02T02:15:00", "BV": 0.0696312}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 158011.96331712, "T": "2017-12-02T02:20:00", "BV": 0.0861966}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 608864.29281818, "T": "2017-12-02T02:25:00", "BV": 0.32887536}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 415495.41459576, "T": "2017-12-02T02:30:00", "BV": 0.22832612}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 13957.41748347, "T": "2017-12-02T02:35:00", "BV": 0.00755705}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 43381.58123688, "T": "2017-12-02T02:40:00", "BV": 0.02377327}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 197651.70110393, "T": "2017-12-02T02:45:00", "BV": 0.10870843}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1247572.97427302, "T": "2017-12-02T02:50:00", "BV": 0.68584815}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3959916.21645496, "T": "2017-12-02T02:55:00", "BV": 2.15528329}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 271513.91496572, "T": "2017-12-02T03:00:00", "BV": 0.14699613}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1396229.51197998, "T": "2017-12-02T03:05:00", "BV": 0.76743703}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1667044.89950729, "T": "2017-12-02T03:10:00", "BV": 0.91316142}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 837038.37576962, "T": "2017-12-02T03:15:00", "BV": 0.45994034}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 457498.72616143, "T": "2017-12-02T03:20:00", "BV": 0.24728535}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 20252765.83605161, "T": "2017-12-02T03:25:00", "BV": 10.87493479}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 383865.49618404, "T": "2017-12-02T03:30:00", "BV": 0.20382586}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3038067.8283611, "T": "2017-12-02T03:35:00", "BV": 1.58280017}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 36365.17536417, "T": "2017-12-02T03:40:00", "BV": 0.01918596}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 233080.99442209, "T": "2017-12-02T03:45:00", "BV": 0.12219475}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 511484.86332163, "T": "2017-12-02T03:50:00", "BV": 0.27108692}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 89658.81531043, "T": "2017-12-02T03:55:00", "BV": 0.04771914}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 57255.53558791, "T": "2017-12-02T04:00:00", "BV": 0.03091796}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2452856.31748872, "T": "2017-12-02T04:05:00", "BV": 1.31634679}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 442365.91769529, "T": "2017-12-02T04:10:00", "BV": 0.23251893}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 243478.52896873, "T": "2017-12-02T04:15:00", "BV": 0.12920363}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 89139.90848118, "T": "2017-12-02T04:20:00", "BV": 0.0477487}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 702213.13448302, "T": "2017-12-02T04:25:00", "BV": 0.37339693}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2385525.10979188, "T": "2017-12-02T04:30:00", "BV": 1.2855636}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 422670.87750543, "T": "2017-12-02T04:35:00", "BV": 0.22404804}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 119290.13379235, "T": "2017-12-02T04:40:00", "BV": 0.06349377}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1468970.70348716, "T": "2017-12-02T04:45:00", "BV": 0.778904}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 363576.10224371, "T": "2017-12-02T04:50:00", "BV": 0.1927303}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 157466.32073538, "T": "2017-12-02T04:55:00", "BV": 0.08368524}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 21201.71847669, "T": "2017-12-02T05:00:00", "BV": 0.01144891}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 249865.7959546, "T": "2017-12-02T05:05:00", "BV": 0.13261477}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2613757.8424494, "T": "2017-12-02T05:10:00", "BV": 1.37233399}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 526434.30464245, "T": "2017-12-02T05:15:00", "BV": 0.28324071}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1138312.26470302, "T": "2017-12-02T05:20:00", "BV": 0.60349718}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 120240.13275395, "T": "2017-12-02T05:25:00", "BV": 0.063849}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 454500.0, "T": "2017-12-02T05:30:00", "BV": 0.24540497}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 14206.76513774, "T": "2017-12-02T05:35:00", "BV": 0.00758494}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 117864.11348627, "T": "2017-12-02T05:40:00", "BV": 0.06260353}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 107877.4723434, "T": "2017-12-02T05:45:00", "BV": 0.05728372}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 142392.04885662, "T": "2017-12-02T05:50:00", "BV": 0.0768407}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 9277.75100299, "T": "2017-12-02T05:55:00", "BV": 0.00500998}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2103950.08277167, "T": "2017-12-02T06:00:00", "BV": 1.1036968}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 388637.42028226, "T": "2017-12-02T06:05:00", "BV": 0.20209143}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 40217.09364557, "T": "2017-12-02T06:10:00", "BV": 0.02171722}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 116474.19817929, "T": "2017-12-02T06:15:00", "BV": 0.06200854}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 23761.16019158, "T": "2017-12-02T06:20:00", "BV": 0.01283102}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 241413.34233489, "T": "2017-12-02T06:25:00", "BV": 0.13021517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 77323.66556688, "T": "2017-12-02T06:30:00", "BV": 0.04098152}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 17351.2292569, "T": "2017-12-02T06:35:00", "BV": 0.00922991}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 54625.0, "T": "2017-12-02T06:40:00", "BV": 0.0294975}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 88154.85461995, "T": "2017-12-02T06:45:00", "BV": 0.04759017}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 389272.44858248, "T": "2017-12-02T06:50:00", "BV": 0.20654406}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 518599.92347774, "T": "2017-12-02T06:55:00", "BV": 0.27869755}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 94188.07407692, "T": "2017-12-02T07:00:00", "BV": 0.05070436}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 84268.39361111, "T": "2017-12-02T07:05:00", "BV": 0.04550493}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 188099.38546774, "T": "2017-12-02T07:10:00", "BV": 0.09895138}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 271739.72925211, "T": "2017-12-02T07:15:00", "BV": 0.14402689}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 33981.4815, "T": "2017-12-02T07:20:00", "BV": 0.01813518}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 108221.12105293, "T": "2017-12-02T07:25:00", "BV": 0.05759057}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 310054.79849541, "T": "2017-12-02T07:30:00", "BV": 0.16438115}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 57304.84089493, "T": "2017-12-02T07:35:00", "BV": 0.02979851}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 41622.05924676, "T": "2017-12-02T07:40:00", "BV": 0.02176382}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 27631.59388647, "T": "2017-12-02T07:45:00", "BV": 0.01452963}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 37653.9691568, "T": "2017-12-02T07:50:00", "BV": 0.01971698}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1039451.17433128, "T": "2017-12-02T07:55:00", "BV": 0.54224406}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3993984.88205644, "T": "2017-12-02T08:00:00", "BV": 2.08752805}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 180776.21743716, "T": "2017-12-02T08:05:00", "BV": 0.09420871}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 290370.52660022, "T": "2017-12-02T08:10:00", "BV": 0.15350178}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 79695.37723704, "T": "2017-12-02T08:15:00", "BV": 0.04192225}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 136742.1104717, "T": "2017-12-02T08:20:00", "BV": 0.07243329}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 62411.75325108, "T": "2017-12-02T08:25:00", "BV": 0.03302819}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 48082.10748051, "T": "2017-12-02T08:30:00", "BV": 0.0254835}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 205208.7709375, "T": "2017-12-02T08:35:00", "BV": 0.10672354}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 10144636.82373698, "T": "2017-12-02T08:40:00", "BV": 5.24301098}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 186257.57150943, "T": "2017-12-02T08:45:00", "BV": 0.09869649}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 333940.60778656, "T": "2017-12-02T08:50:00", "BV": 0.17561999}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 210570.91269472, "T": "2017-12-02T08:55:00", "BV": 0.11151801}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 294184.61373576, "T": "2017-12-02T09:00:00", "BV": 0.15317158}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 123331.14061931, "T": "2017-12-02T09:05:00", "BV": 0.06526923}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 356559.21948524, "T": "2017-12-02T09:10:00", "BV": 0.18820844}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 79583.37154274, "T": "2017-12-02T09:15:00", "BV": 0.04268249}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 167750.15704348, "T": "2017-12-02T09:20:00", "BV": 0.08913466}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1197174.88142399, "T": "2017-12-02T09:25:00", "BV": 0.62531453}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 216459.26776619, "T": "2017-12-02T09:30:00", "BV": 0.11255881}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1606467.0364202, "T": "2017-12-02T09:35:00", "BV": 0.83649}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2439057.3099029, "T": "2017-12-02T09:40:00", "BV": 1.26862441}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 467317.35767027, "T": "2017-12-02T09:45:00", "BV": 0.2451081}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 406763.96591182, "T": "2017-12-02T09:50:00", "BV": 0.21345095}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1173935.21247202, "T": "2017-12-02T09:55:00", "BV": 0.62018227}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 87711.25992892, "T": "2017-12-02T10:00:00", "BV": 0.04604664}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 121150.94987619, "T": "2017-12-02T10:05:00", "BV": 0.06299848}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1590702.45362469, "T": "2017-12-02T10:10:00", "BV": 0.84094894}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 402557.14761673, "T": "2017-12-02T10:15:00", "BV": 0.21152764}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 234742.95636954, "T": "2017-12-02T10:20:00", "BV": 0.12410374}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 60182.47196126, "T": "2017-12-02T10:25:00", "BV": 0.03154449}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 324579.05354604, "T": "2017-12-02T10:30:00", "BV": 0.16944605}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2016414.07879218, "T": "2017-12-02T10:35:00", "BV": 1.06853938}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 181522.98580607, "T": "2017-12-02T10:40:00", "BV": 0.09493217}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 192093.93647136, "T": "2017-12-02T10:45:00", "BV": 0.09988884}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 119297.64055791, "T": "2017-12-02T10:50:00", "BV": 0.06254105}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 76554.2906992, "T": "2017-12-02T10:55:00", "BV": 0.04077574}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 66952.15079826, "T": "2017-12-02T11:00:00", "BV": 0.03573506}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 25374.94307899, "T": "2017-12-02T11:05:00", "BV": 0.01348996}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 121630.87518947, "T": "2017-12-02T11:10:00", "BV": 0.06520283}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 411490.82651246, "T": "2017-12-02T11:15:00", "BV": 0.22218502}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 905241.02157714, "T": "2017-12-02T11:20:00", "BV": 0.48214436}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 733725.55185185, "T": "2017-12-02T11:25:00", "BV": 0.38658269}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 145047.32970689, "T": "2017-12-02T11:30:00", "BV": 0.07743959}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 401953.42105486, "T": "2017-12-02T11:35:00", "BV": 0.21445073}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 165917.67657519, "T": "2017-12-02T11:40:00", "BV": 0.08752595}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3124792.61004605, "T": "2017-12-02T11:45:00", "BV": 1.62582628}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 21387.60607442, "T": "2017-12-02T11:50:00", "BV": 0.01117741}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 322499.12444286, "T": "2017-12-02T11:55:00", "BV": 0.1679213}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 63092.60316338, "T": "2017-12-02T12:00:00", "BV": 0.03287327}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 18890.63673496, "T": "2017-12-02T12:05:00", "BV": 0.00989201}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 56172.50421033, "T": "2017-12-02T12:10:00", "BV": 0.02927982}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 55525.25946171, "T": "2017-12-02T12:15:00", "BV": 0.02887312}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 31673.45700517, "T": "2017-12-02T12:20:00", "BV": 0.01658692}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 31583.14607294, "T": "2017-12-02T12:25:00", "BV": 0.01654581}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 165953.13489777, "T": "2017-12-02T12:30:00", "BV": 0.08642218}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1023818.1653113, "T": "2017-12-02T12:35:00", "BV": 0.5324889}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 337945.46274746, "T": "2017-12-02T12:40:00", "BV": 0.17856108}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 20509.434, "T": "2017-12-02T12:45:00", "BV": 0.01078}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 118886.74700643, "T": "2017-12-02T12:50:00", "BV": 0.0621225}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 739069.42577028, "T": "2017-12-02T12:55:00", "BV": 0.3913114}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 35430.70979199, "T": "2017-12-02T13:00:00", "BV": 0.01844434}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 360838.1505277, "T": "2017-12-02T13:05:00", "BV": 0.18858634}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 403087.13619708, "T": "2017-12-02T13:10:00", "BV": 0.20980528}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 103579.81763384, "T": "2017-12-02T13:15:00", "BV": 0.05487909}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 153164.53788736, "T": "2017-12-02T13:20:00", "BV": 0.07999363}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 322047.30446917, "T": "2017-12-02T13:25:00", "BV": 0.16757792}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 126719.3070786, "T": "2017-12-02T13:30:00", "BV": 0.06590442}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 166909.29252828, "T": "2017-12-02T13:35:00", "BV": 0.08715198}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 136531.36125776, "T": "2017-12-02T13:40:00", "BV": 0.07131656}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 64408.0, "T": "2017-12-02T13:45:00", "BV": 0.03349214}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 549753.94215097, "T": "2017-12-02T13:50:00", "BV": 0.29029243}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 100889.1908127, "T": "2017-12-02T13:55:00", "BV": 0.05309086}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 26349.05660377, "T": "2017-12-02T14:00:00", "BV": 0.01396499}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 409484.40844067, "T": "2017-12-02T14:05:00", "BV": 0.21367848}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 555036.09, "T": "2017-12-02T14:10:00", "BV": 0.29403005}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 299557.69475583, "T": "2017-12-02T14:15:00", "BV": 0.15744281}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 588389.26726809, "T": "2017-12-02T14:20:00", "BV": 0.30596239}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 58664.94595656, "T": "2017-12-02T14:25:00", "BV": 0.0309167}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 34261.00363502, "T": "2017-12-02T14:30:00", "BV": 0.01799497}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 313226.49013351, "T": "2017-12-02T14:35:00", "BV": 0.1643899}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4964316.34342766, "T": "2017-12-02T14:40:00", "BV": 2.62857021}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1104304.4803766, "T": "2017-12-02T14:45:00", "BV": 0.58754966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 223411.23456854, "T": "2017-12-02T14:50:00", "BV": 0.11976976}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 440409.94545472, "T": "2017-12-02T14:55:00", "BV": 0.23356217}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 489856.44166158, "T": "2017-12-02T15:00:00", "BV": 0.26386697}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 528524.05819445, "T": "2017-12-02T15:05:00", "BV": 0.28495229}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 158372.33222222, "T": "2017-12-02T15:10:00", "BV": 0.08415027}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 371150.3118325, "T": "2017-12-02T15:15:00", "BV": 0.20023975}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 16717.02963827, "T": "2017-12-02T15:20:00", "BV": 0.00887701}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 102182.93605486, "T": "2017-12-02T15:25:00", "BV": 0.05422584}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 171512.63174554, "T": "2017-12-02T15:30:00", "BV": 0.09248877}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 137372.53282541, "T": "2017-12-02T15:35:00", "BV": 0.07282215}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1978040.336538, "T": "2017-12-02T15:40:00", "BV": 1.05225119}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.6e-07, "V": 29156246.82274027, "T": "2017-12-02T15:45:00", "BV": 15.97858778}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 31802798.24778684, "T": "2017-12-02T15:50:00", "BV": 17.94429269}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.9e-07, "V": 34453105.30121354, "T": "2017-12-02T15:55:00", "BV": 19.89963607}, {"O": 5.9e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 28314852.49830543, "T": "2017-12-02T16:00:00", "BV": 16.51991422}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 10939432.93581644, "T": "2017-12-02T16:05:00", "BV": 6.29323805}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 7181556.02499907, "T": "2017-12-02T16:10:00", "BV": 4.11674674}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 8159604.45964098, "T": "2017-12-02T16:15:00", "BV": 4.73415801}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 6960160.08606093, "T": "2017-12-02T16:20:00", "BV": 4.0656934}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3277229.61555714, "T": "2017-12-02T16:25:00", "BV": 1.92878551}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 4280458.72594799, "T": "2017-12-02T16:30:00", "BV": 2.5044176}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 14125127.57384353, "T": "2017-12-02T16:35:00", "BV": 8.32916395}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 5932071.23429031, "T": "2017-12-02T16:40:00", "BV": 3.51201831}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 10825534.39490574, "T": "2017-12-02T16:45:00", "BV": 6.49038651}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4606810.14811342, "T": "2017-12-02T16:50:00", "BV": 2.7514669}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 15523478.89239299, "T": "2017-12-02T16:55:00", "BV": 9.31613713}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 25364185.94514674, "T": "2017-12-02T17:00:00", "BV": 15.4828866}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 11030074.70130932, "T": "2017-12-02T17:05:00", "BV": 6.73773339}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 7263182.86543476, "T": "2017-12-02T17:10:00", "BV": 4.44405386}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 5582986.07386594, "T": "2017-12-02T17:15:00", "BV": 3.42210384}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4431193.40784982, "T": "2017-12-02T17:20:00", "BV": 2.72910335}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 14962007.45348545, "T": "2017-12-02T17:25:00", "BV": 9.19672482}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8047445.79591331, "T": "2017-12-02T17:30:00", "BV": 4.98369897}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2584354.49822832, "T": "2017-12-02T17:35:00", "BV": 1.62271696}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 4495915.11119966, "T": "2017-12-02T17:40:00", "BV": 2.80148902}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6e-07, "V": 8017209.10843842, "T": "2017-12-02T17:45:00", "BV": 4.87143111}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2964621.35673378, "T": "2017-12-02T17:50:00", "BV": 1.78305958}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2955959.27931117, "T": "2017-12-02T17:55:00", "BV": 1.79986403}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 3218451.01633922, "T": "2017-12-02T18:00:00", "BV": 1.95575468}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2849679.8014109, "T": "2017-12-02T18:05:00", "BV": 1.73791692}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 4247053.33648374, "T": "2017-12-02T18:10:00", "BV": 2.6172048}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2369335.6169964, "T": "2017-12-02T18:15:00", "BV": 1.46096138}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 11811091.44883514, "T": "2017-12-02T18:20:00", "BV": 7.35198496}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3301964.28441131, "T": "2017-12-02T18:25:00", "BV": 2.05966497}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5813465.69360972, "T": "2017-12-02T18:30:00", "BV": 3.58722351}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3828886.31166102, "T": "2017-12-02T18:35:00", "BV": 2.39566303}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2112328.45916811, "T": "2017-12-02T18:40:00", "BV": 1.30352094}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 18377410.25837074, "T": "2017-12-02T18:45:00", "BV": 11.57516654}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5991300.42955058, "T": "2017-12-02T18:50:00", "BV": 3.82423277}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2032096.7437789, "T": "2017-12-02T18:55:00", "BV": 1.29851672}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5427542.51900445, "T": "2017-12-02T19:00:00", "BV": 3.45987634}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4300207.64388698, "T": "2017-12-02T19:05:00", "BV": 2.69613534}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1082706.61078199, "T": "2017-12-02T19:10:00", "BV": 0.67924429}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1122375.69991976, "T": "2017-12-02T19:15:00", "BV": 0.69888315}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4260215.65718333, "T": "2017-12-02T19:20:00", "BV": 2.63478498}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1120468.50011144, "T": "2017-12-02T19:25:00", "BV": 0.69290975}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1193568.84083196, "T": "2017-12-02T19:30:00", "BV": 0.73144417}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7135785.57785395, "T": "2017-12-02T19:35:00", "BV": 4.356843}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 5339610.36963247, "T": "2017-12-02T19:40:00", "BV": 3.20777741}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1179684.75361074, "T": "2017-12-02T19:45:00", "BV": 0.71273429}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2928612.26627146, "T": "2017-12-02T19:50:00", "BV": 1.77493893}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 3860811.56458111, "T": "2017-12-02T19:55:00", "BV": 2.35323562}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2517956.28939568, "T": "2017-12-02T20:00:00", "BV": 1.55675023}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1060031.32161559, "T": "2017-12-02T20:05:00", "BV": 0.65627258}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1377271.60968512, "T": "2017-12-02T20:10:00", "BV": 0.8429974}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1372023.99379834, "T": "2017-12-02T20:15:00", "BV": 0.84781819}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2839330.77472786, "T": "2017-12-02T20:20:00", "BV": 1.73739762}, {"O": 6.1e-07, "H": 6.5e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 42647222.21975672, "T": "2017-12-02T20:25:00", "BV": 27.24756958}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 847146.97930018, "T": "2017-12-02T20:30:00", "BV": 0.53445518}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3648689.06171839, "T": "2017-12-02T20:35:00", "BV": 2.26436634}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3156877.13056375, "T": "2017-12-02T20:40:00", "BV": 1.99161763}, {"O": 6.3e-07, "H": 6.3e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 34439538.74753456, "T": "2017-12-02T20:45:00", "BV": 20.74869598}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2427075.88879764, "T": "2017-12-02T20:50:00", "BV": 1.4741231}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 4278540.39236618, "T": "2017-12-02T20:55:00", "BV": 2.59374258}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 621757.72079312, "T": "2017-12-02T21:00:00", "BV": 0.37459797}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1897328.64961211, "T": "2017-12-02T21:05:00", "BV": 1.15628038}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1380950.24350306, "T": "2017-12-02T21:10:00", "BV": 0.84601875}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3516611.46333417, "T": "2017-12-02T21:15:00", "BV": 2.17957781}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1534618.76836665, "T": "2017-12-02T21:20:00", "BV": 0.956627}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 343499.42447237, "T": "2017-12-02T21:25:00", "BV": 0.2163646}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2117014.76281649, "T": "2017-12-02T21:30:00", "BV": 1.33348116}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2272535.47156498, "T": "2017-12-02T21:35:00", "BV": 1.41187826}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5108016.34688772, "T": "2017-12-02T21:40:00", "BV": 3.1677761}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1650051.21758338, "T": "2017-12-02T21:45:00", "BV": 1.01779372}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1391986.78143659, "T": "2017-12-02T21:50:00", "BV": 0.85227952}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 460836.80137692, "T": "2017-12-02T21:55:00", "BV": 0.28526117}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1130974.10514649, "T": "2017-12-02T22:00:00", "BV": 0.69977298}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1019536.29865025, "T": "2017-12-02T22:05:00", "BV": 0.62633601}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 495366.20082062, "T": "2017-12-02T22:10:00", "BV": 0.30516827}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2802354.95968061, "T": "2017-12-02T22:15:00", "BV": 1.73245752}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 501233.73518828, "T": "2017-12-02T22:20:00", "BV": 0.30858381}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 969759.99240586, "T": "2017-12-02T22:25:00", "BV": 0.60235131}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4060583.3874592, "T": "2017-12-02T22:30:00", "BV": 2.49448545}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 289390.56411232, "T": "2017-12-02T22:35:00", "BV": 0.17754409}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2010333.65518791, "T": "2017-12-02T22:40:00", "BV": 1.23934412}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 667754.99559357, "T": "2017-12-02T22:45:00", "BV": 0.41244871}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1920465.50902101, "T": "2017-12-02T22:50:00", "BV": 1.19051831}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1180776.06054747, "T": "2017-12-02T22:55:00", "BV": 0.73250029}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2131897.10809506, "T": "2017-12-02T23:00:00", "BV": 1.34048023}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 331761.74191192, "T": "2017-12-02T23:05:00", "BV": 0.20669464}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1853896.22312719, "T": "2017-12-02T23:10:00", "BV": 1.15748733}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 940962.93023054, "T": "2017-12-02T23:15:00", "BV": 0.58546205}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1712775.08806763, "T": "2017-12-02T23:20:00", "BV": 1.07743372}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 7778469.03575981, "T": "2017-12-02T23:25:00", "BV": 4.89176825}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4296972.00106147, "T": "2017-12-02T23:30:00", "BV": 2.68516447}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2082027.88745466, "T": "2017-12-02T23:35:00", "BV": 1.29098841}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1083251.17928794, "T": "2017-12-02T23:40:00", "BV": 0.67514074}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1298330.6946091, "T": "2017-12-02T23:45:00", "BV": 0.80018314}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 282197.62627622, "T": "2017-12-02T23:50:00", "BV": 0.17330315}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1212047.77559858, "T": "2017-12-02T23:55:00", "BV": 0.74547529}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2875369.84581675, "T": "2017-12-03T00:00:00", "BV": 1.78338841}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5086648.75905959, "T": "2017-12-03T00:05:00", "BV": 3.20450242}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3959511.50800207, "T": "2017-12-03T00:10:00", "BV": 2.46243633}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2320416.78164976, "T": "2017-12-03T00:15:00", "BV": 1.42749095}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2613029.63725889, "T": "2017-12-03T00:20:00", "BV": 1.61195571}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 128581.71553941, "T": "2017-12-03T00:25:00", "BV": 0.07964833}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 4691987.34729594, "T": "2017-12-03T00:30:00", "BV": 2.86390436}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 785251.88475333, "T": "2017-12-03T00:35:00", "BV": 0.47683997}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 2600857.34655631, "T": "2017-12-03T00:40:00", "BV": 1.58162988}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 931082.73503312, "T": "2017-12-03T00:45:00", "BV": 0.56636261}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 200433.82291355, "T": "2017-12-03T00:50:00", "BV": 0.12340918}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 989018.8161375, "T": "2017-12-03T00:55:00", "BV": 0.60371453}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1153376.26184652, "T": "2017-12-03T01:00:00", "BV": 0.70760452}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1609428.7287345, "T": "2017-12-03T01:05:00", "BV": 0.99643176}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1889858.10965074, "T": "2017-12-03T01:10:00", "BV": 1.15836666}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1361836.1746219, "T": "2017-12-03T01:15:00", "BV": 0.83223365}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 490135.43317856, "T": "2017-12-03T01:20:00", "BV": 0.30046538}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1574251.72291744, "T": "2017-12-03T01:25:00", "BV": 0.96429261}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 6393469.71270238, "T": "2017-12-03T01:30:00", "BV": 3.8760359}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 8361962.38363666, "T": "2017-12-03T01:35:00", "BV": 5.01212717}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 4329845.67506298, "T": "2017-12-03T01:40:00", "BV": 2.61476389}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 550115.01292512, "T": "2017-12-03T01:45:00", "BV": 0.33399217}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3373584.1031897, "T": "2017-12-03T01:50:00", "BV": 2.08688097}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 16802898.36175201, "T": "2017-12-03T01:55:00", "BV": 10.56723517}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5638677.71736816, "T": "2017-12-03T02:00:00", "BV": 3.5663885}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1777760.90442476, "T": "2017-12-03T02:05:00", "BV": 1.10313475}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 791274.27708048, "T": "2017-12-03T02:10:00", "BV": 0.4920909}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8149967.62448271, "T": "2017-12-03T02:15:00", "BV": 5.01037498}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1127867.77292224, "T": "2017-12-03T02:20:00", "BV": 0.69412133}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1372672.65453041, "T": "2017-12-03T02:25:00", "BV": 0.85054163}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2534184.2327139, "T": "2017-12-03T02:30:00", "BV": 1.54307264}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1238499.33474946, "T": "2017-12-03T02:35:00", "BV": 0.75435941}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 872059.37756478, "T": "2017-12-03T02:40:00", "BV": 0.52895499}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1185147.26761346, "T": "2017-12-03T02:45:00", "BV": 0.71992732}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1693550.14579186, "T": "2017-12-03T02:50:00", "BV": 1.02642772}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3257298.14445989, "T": "2017-12-03T02:55:00", "BV": 2.0000456}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1760679.31419446, "T": "2017-12-03T03:00:00", "BV": 1.07886725}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 514548.07131764, "T": "2017-12-03T03:05:00", "BV": 0.31394885}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 701768.26394619, "T": "2017-12-03T03:10:00", "BV": 0.4283824}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1754023.13005399, "T": "2017-12-03T03:15:00", "BV": 1.065032}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1807318.88671564, "T": "2017-12-03T03:20:00", "BV": 1.09807909}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1655990.44541554, "T": "2017-12-03T03:25:00", "BV": 0.99800678}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 517811.94527656, "T": "2017-12-03T03:30:00", "BV": 0.31223703}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1522850.60585789, "T": "2017-12-03T03:35:00", "BV": 0.92227517}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 352663.60563156, "T": "2017-12-03T03:40:00", "BV": 0.21752479}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 820071.98897454, "T": "2017-12-03T03:45:00", "BV": 0.50625173}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 850314.2868633, "T": "2017-12-03T03:50:00", "BV": 0.5244835}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 711334.27888028, "T": "2017-12-03T03:55:00", "BV": 0.43405416}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1748781.99017071, "T": "2017-12-03T04:00:00", "BV": 1.07396917}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1640120.73614714, "T": "2017-12-03T04:05:00", "BV": 0.99743999}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 562625.8014236, "T": "2017-12-03T04:10:00", "BV": 0.34482096}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1383080.51008455, "T": "2017-12-03T04:15:00", "BV": 0.84338592}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2760850.85708479, "T": "2017-12-03T04:20:00", "BV": 1.70795155}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1845207.34637818, "T": "2017-12-03T04:25:00", "BV": 1.12739094}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 476071.99828083, "T": "2017-12-03T04:30:00", "BV": 0.29034242}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2784614.92129202, "T": "2017-12-03T04:35:00", "BV": 1.72636112}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2229704.87027944, "T": "2017-12-03T04:40:00", "BV": 1.36098669}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2624968.89156237, "T": "2017-12-03T04:45:00", "BV": 1.63632067}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 432617.73546877, "T": "2017-12-03T04:50:00", "BV": 0.2675849}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1052743.61578984, "T": "2017-12-03T04:55:00", "BV": 0.64737747}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3289200.09401555, "T": "2017-12-03T05:00:00", "BV": 2.00920899}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2983713.90264343, "T": "2017-12-03T05:05:00", "BV": 1.84717332}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1301010.8066329, "T": "2017-12-03T05:10:00", "BV": 0.80596905}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 496499.17862107, "T": "2017-12-03T05:15:00", "BV": 0.3122874}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1421748.98022807, "T": "2017-12-03T05:20:00", "BV": 0.89158393}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1670819.32043145, "T": "2017-12-03T05:25:00", "BV": 1.03833258}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 957190.27807903, "T": "2017-12-03T05:30:00", "BV": 0.60163493}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 208489.03801219, "T": "2017-12-03T05:35:00", "BV": 0.13106568}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 966521.85790556, "T": "2017-12-03T05:40:00", "BV": 0.60749994}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 643921.27454621, "T": "2017-12-03T05:45:00", "BV": 0.40196219}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 961083.2858531, "T": "2017-12-03T05:50:00", "BV": 0.60318901}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 925514.97107963, "T": "2017-12-03T05:55:00", "BV": 0.5787045}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 285712.67374965, "T": "2017-12-03T06:00:00", "BV": 0.17767532}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 773607.1172344, "T": "2017-12-03T06:05:00", "BV": 0.48314837}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3107679.21299333, "T": "2017-12-03T06:10:00", "BV": 1.92835987}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 482092.14871002, "T": "2017-12-03T06:15:00", "BV": 0.29700412}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 5112616.70303169, "T": "2017-12-03T06:20:00", "BV": 3.16678949}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2092161.32771942, "T": "2017-12-03T06:25:00", "BV": 1.31656286}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1041005.08023385, "T": "2017-12-03T06:30:00", "BV": 0.64578595}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 304692.20876344, "T": "2017-12-03T06:35:00", "BV": 0.18907004}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 983233.56494002, "T": "2017-12-03T06:40:00", "BV": 0.61908515}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1421404.88397055, "T": "2017-12-03T06:45:00", "BV": 0.88917586}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 916973.10860056, "T": "2017-12-03T06:50:00", "BV": 0.57081292}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5057592.88392336, "T": "2017-12-03T06:55:00", "BV": 3.13728701}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 7648903.80253977, "T": "2017-12-03T07:00:00", "BV": 4.79897663}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 463726.39385329, "T": "2017-12-03T07:05:00", "BV": 0.28797077}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 269224.314439, "T": "2017-12-03T07:10:00", "BV": 0.16815459}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1722765.84304377, "T": "2017-12-03T07:15:00", "BV": 1.0603124}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2385811.59713427, "T": "2017-12-03T07:20:00", "BV": 1.47894869}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5925910.11466939, "T": "2017-12-03T07:25:00", "BV": 3.70778153}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 622324.68200818, "T": "2017-12-03T07:30:00", "BV": 0.39018926}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 901549.02220575, "T": "2017-12-03T07:35:00", "BV": 0.55948557}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 9563653.27304995, "T": "2017-12-03T07:40:00", "BV": 5.87017243}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2712095.54094255, "T": "2017-12-03T07:45:00", "BV": 1.65833228}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1384218.77135853, "T": "2017-12-03T07:50:00", "BV": 0.8523062}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1092959.40943817, "T": "2017-12-03T07:55:00", "BV": 0.67215991}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3295849.37816256, "T": "2017-12-03T08:00:00", "BV": 2.05117436}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2704895.31795174, "T": "2017-12-03T08:05:00", "BV": 1.70230101}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1227069.15634801, "T": "2017-12-03T08:10:00", "BV": 0.76905217}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1347239.09776459, "T": "2017-12-03T08:15:00", "BV": 0.84406994}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 830869.19538323, "T": "2017-12-03T08:20:00", "BV": 0.5192827}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 732200.7812157, "T": "2017-12-03T08:25:00", "BV": 0.4572162}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1047749.68077949, "T": "2017-12-03T08:30:00", "BV": 0.65084093}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 677409.46816418, "T": "2017-12-03T08:35:00", "BV": 0.42611245}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3082847.66149725, "T": "2017-12-03T08:40:00", "BV": 1.9224456}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 703519.44230595, "T": "2017-12-03T08:45:00", "BV": 0.44275161}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1720762.49790786, "T": "2017-12-03T08:50:00", "BV": 1.08153507}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3918706.80465604, "T": "2017-12-03T08:55:00", "BV": 2.4635323}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5682707.23617058, "T": "2017-12-03T09:00:00", "BV": 3.58481813}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 564248.7693861, "T": "2017-12-03T09:05:00", "BV": 0.3595273}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1665439.97411004, "T": "2017-12-03T09:10:00", "BV": 1.05358067}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 15233423.05573797, "T": "2017-12-03T09:15:00", "BV": 9.74831369}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2859972.2885542, "T": "2017-12-03T09:20:00", "BV": 1.84197447}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2154200.59147478, "T": "2017-12-03T09:25:00", "BV": 1.39933993}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5592587.578784, "T": "2017-12-03T09:30:00", "BV": 3.61001653}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 941130.39288447, "T": "2017-12-03T09:35:00", "BV": 0.60914664}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 7373278.71955689, "T": "2017-12-03T09:40:00", "BV": 4.72355874}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3313420.97802418, "T": "2017-12-03T09:45:00", "BV": 2.12970529}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1200528.66903103, "T": "2017-12-03T09:50:00", "BV": 0.77334295}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2034026.31232241, "T": "2017-12-03T09:55:00", "BV": 1.30204629}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1527456.48244104, "T": "2017-12-03T10:00:00", "BV": 0.97365361}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5822934.52934079, "T": "2017-12-03T10:05:00", "BV": 3.70994467}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1660624.33678722, "T": "2017-12-03T10:10:00", "BV": 1.06550954}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 7552949.81657321, "T": "2017-12-03T10:15:00", "BV": 4.90582981}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1325693.33768588, "T": "2017-12-03T10:20:00", "BV": 0.85058887}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1160833.49259222, "T": "2017-12-03T10:25:00", "BV": 0.75401848}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1484351.57669652, "T": "2017-12-03T10:30:00", "BV": 0.9558292}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 13000467.20749652, "T": "2017-12-03T10:35:00", "BV": 8.45021422}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3506892.35825213, "T": "2017-12-03T10:40:00", "BV": 2.29895152}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 11769932.29188857, "T": "2017-12-03T10:45:00", "BV": 7.76759259}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 29712098.84763756, "T": "2017-12-03T10:50:00", "BV": 19.80629304}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3570193.9723828, "T": "2017-12-03T10:55:00", "BV": 2.40661052}, {"O": 6.7e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 50251405.92640649, "T": "2017-12-03T11:00:00", "BV": 34.39924696}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 18204959.19157792, "T": "2017-12-03T11:05:00", "BV": 12.66091773}, {"O": 6.9e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 31769829.79840745, "T": "2017-12-03T11:10:00", "BV": 21.73422445}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 10265342.5325689, "T": "2017-12-03T11:15:00", "BV": 6.99437585}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 13695308.65403756, "T": "2017-12-03T11:20:00", "BV": 9.23470488}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 8302412.61111914, "T": "2017-12-03T11:25:00", "BV": 5.59689637}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 11382772.27135486, "T": "2017-12-03T11:30:00", "BV": 7.70670513}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 5080853.8724349, "T": "2017-12-03T11:35:00", "BV": 3.41708843}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 20255288.32127578, "T": "2017-12-03T11:40:00", "BV": 13.85610663}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 7e-07, "V": 28132240.46697444, "T": "2017-12-03T11:45:00", "BV": 19.67908529}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 11613190.33789081, "T": "2017-12-03T11:50:00", "BV": 8.22977799}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 10200107.0095842, "T": "2017-12-03T11:55:00", "BV": 7.12367877}, {"O": 7e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 7e-07, "V": 18780593.38049276, "T": "2017-12-03T12:00:00", "BV": 13.23178055}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 9896515.14809175, "T": "2017-12-03T12:05:00", "BV": 6.94840148}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 3381328.12007764, "T": "2017-12-03T12:10:00", "BV": 2.35364195}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 9492323.64320559, "T": "2017-12-03T12:15:00", "BV": 6.50961676}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 9056840.94747296, "T": "2017-12-03T12:20:00", "BV": 6.14068935}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2771515.69464849, "T": "2017-12-03T12:25:00", "BV": 1.88873478}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4283967.40195659, "T": "2017-12-03T12:30:00", "BV": 2.93936043}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 7144568.83532023, "T": "2017-12-03T12:35:00", "BV": 4.88774268}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 2344629.9115081, "T": "2017-12-03T12:40:00", "BV": 1.59779632}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3756359.62006716, "T": "2017-12-03T12:45:00", "BV": 2.52759544}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2156590.49536917, "T": "2017-12-03T12:50:00", "BV": 1.46417679}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3111127.09792695, "T": "2017-12-03T12:55:00", "BV": 2.1329049}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 5938532.47198501, "T": "2017-12-03T13:00:00", "BV": 4.09418954}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 2134402.18136145, "T": "2017-12-03T13:05:00", "BV": 1.47442961}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1905690.85043873, "T": "2017-12-03T13:10:00", "BV": 1.30751811}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 13674273.46165655, "T": "2017-12-03T13:15:00", "BV": 9.53421165}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 2189116.19546155, "T": "2017-12-03T13:20:00", "BV": 1.52751341}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 12126632.98648522, "T": "2017-12-03T13:25:00", "BV": 8.49944225}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 3341591.88965825, "T": "2017-12-03T13:30:00", "BV": 2.36448604}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 8210031.67365684, "T": "2017-12-03T13:35:00", "BV": 5.85265652}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 27421563.95901974, "T": "2017-12-03T13:40:00", "BV": 19.824927}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 22968882.94202161, "T": "2017-12-03T13:45:00", "BV": 16.93253405}, {"O": 7.4e-07, "H": 7.7e-07, "L": 7.3e-07, "C": 7.6e-07, "V": 69051430.95741652, "T": "2017-12-03T13:50:00", "BV": 51.84252628}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 17653293.52124874, "T": "2017-12-03T13:55:00", "BV": 13.14159094}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 24787370.90991612, "T": "2017-12-03T14:00:00", "BV": 18.79640485}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 36203276.88939788, "T": "2017-12-03T14:05:00", "BV": 27.16837594}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 16103071.83154415, "T": "2017-12-03T14:10:00", "BV": 12.21243869}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 18182485.98909583, "T": "2017-12-03T14:15:00", "BV": 13.93339629}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 10895920.13395271, "T": "2017-12-03T14:20:00", "BV": 8.31857575}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 5757840.73566966, "T": "2017-12-03T14:25:00", "BV": 4.37622551}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 5630037.83442209, "T": "2017-12-03T14:30:00", "BV": 4.27073887}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 12164813.77141376, "T": "2017-12-03T14:35:00", "BV": 9.25581485}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 39847026.10138771, "T": "2017-12-03T14:40:00", "BV": 30.77013844}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 30227972.11119556, "T": "2017-12-03T14:45:00", "BV": 23.49081074}, {"O": 7.8e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 41327610.49693317, "T": "2017-12-03T14:50:00", "BV": 32.51701552}, {"O": 7.9e-07, "H": 8.4e-07, "L": 7.9e-07, "C": 8.4e-07, "V": 94240296.10812667, "T": "2017-12-03T14:55:00", "BV": 76.83443044}, {"O": 8.4e-07, "H": 8.5e-07, "L": 7.9e-07, "C": 8e-07, "V": 60739471.57163525, "T": "2017-12-03T15:00:00", "BV": 49.64207788}, {"O": 8e-07, "H": 8.4e-07, "L": 7.9e-07, "C": 8.3e-07, "V": 45698261.03931835, "T": "2017-12-03T15:05:00", "BV": 37.42263113}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.1e-07, "V": 21628110.91065195, "T": "2017-12-03T15:10:00", "BV": 17.63523679}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 36389268.73605728, "T": "2017-12-03T15:15:00", "BV": 29.87115831}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 22972894.55124422, "T": "2017-12-03T15:20:00", "BV": 18.86587958}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 20947422.86262632, "T": "2017-12-03T15:25:00", "BV": 17.09813283}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8e-07, "V": 28585379.8641824, "T": "2017-12-03T15:30:00", "BV": 22.84039235}, {"O": 7.9e-07, "H": 8e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 62145290.05714488, "T": "2017-12-03T15:35:00", "BV": 47.60558237}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 20920793.82634232, "T": "2017-12-03T15:40:00", "BV": 15.91432576}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 14575856.8701577, "T": "2017-12-03T15:45:00", "BV": 11.07797341}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 14489975.45216113, "T": "2017-12-03T15:50:00", "BV": 11.00363449}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 7860153.88171541, "T": "2017-12-03T15:55:00", "BV": 5.98943205}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.8e-07, "V": 18901825.16873902, "T": "2017-12-03T16:00:00", "BV": 14.43760673}, {"O": 7.8e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 8e-07, "V": 41013182.39806109, "T": "2017-12-03T16:05:00", "BV": 32.58042426}, {"O": 8e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 19491555.60327686, "T": "2017-12-03T16:10:00", "BV": 15.41376822}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 16005946.64959214, "T": "2017-12-03T16:15:00", "BV": 12.39383122}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 14831133.63793139, "T": "2017-12-03T16:20:00", "BV": 11.6342112}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 7891491.16504065, "T": "2017-12-03T16:25:00", "BV": 6.16672914}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 9638197.49034598, "T": "2017-12-03T16:30:00", "BV": 7.4294653}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 6364551.78131409, "T": "2017-12-03T16:35:00", "BV": 4.92344534}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 8817328.12835325, "T": "2017-12-03T16:40:00", "BV": 6.79868013}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 14842510.44220762, "T": "2017-12-03T16:45:00", "BV": 11.29719729}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 10354077.72391766, "T": "2017-12-03T16:50:00", "BV": 7.79140475}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 8968319.70982977, "T": "2017-12-03T16:55:00", "BV": 6.67355101}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 23499447.36344006, "T": "2017-12-03T17:00:00", "BV": 17.21565177}, {"O": 7.3e-07, "H": 7.4e-07, "L": 6.9e-07, "C": 7.2e-07, "V": 61566637.0034991, "T": "2017-12-03T17:05:00", "BV": 43.57475455}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 14630339.39350162, "T": "2017-12-03T17:10:00", "BV": 10.4011146}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 11855848.6413408, "T": "2017-12-03T17:15:00", "BV": 8.48282744}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 12222420.46597308, "T": "2017-12-03T17:20:00", "BV": 8.86992465}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 5165652.14495072, "T": "2017-12-03T17:25:00", "BV": 3.73613583}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 11309996.81588108, "T": "2017-12-03T17:30:00", "BV": 8.18809404}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7706527.86340376, "T": "2017-12-03T17:35:00", "BV": 5.62876674}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 3746891.95289043, "T": "2017-12-03T17:40:00", "BV": 2.73789416}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 3113555.74354137, "T": "2017-12-03T17:45:00", "BV": 2.28562428}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 8081575.10996202, "T": "2017-12-03T17:50:00", "BV": 5.83038282}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 2126242.74804237, "T": "2017-12-03T17:55:00", "BV": 1.53433528}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2767250.1693968, "T": "2017-12-03T18:00:00", "BV": 1.99966171}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 10687518.47584032, "T": "2017-12-03T18:05:00", "BV": 7.82727795}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 15143992.12604157, "T": "2017-12-03T18:10:00", "BV": 11.24829386}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 12480605.96829243, "T": "2017-12-03T18:15:00", "BV": 9.26174683}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 13215747.91344603, "T": "2017-12-03T18:20:00", "BV": 9.95830575}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 13561870.79540736, "T": "2017-12-03T18:25:00", "BV": 10.37814865}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 10148609.02684465, "T": "2017-12-03T18:30:00", "BV": 7.79434549}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 12410123.17501238, "T": "2017-12-03T18:35:00", "BV": 9.39838572}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 7124092.45162803, "T": "2017-12-03T18:40:00", "BV": 5.35125163}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 7159970.70471094, "T": "2017-12-03T18:45:00", "BV": 5.40886581}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 8234452.9823829, "T": "2017-12-03T18:50:00", "BV": 6.10480857}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 6825834.29103112, "T": "2017-12-03T18:55:00", "BV": 5.08922806}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 3705270.16736669, "T": "2017-12-03T19:00:00", "BV": 2.80340624}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 10925275.74853556, "T": "2017-12-03T19:05:00", "BV": 8.2380736}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4414797.72488017, "T": "2017-12-03T19:10:00", "BV": 3.32970961}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 3051323.3277635, "T": "2017-12-03T19:15:00", "BV": 2.30398721}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2537286.68874002, "T": "2017-12-03T19:20:00", "BV": 1.92466741}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4143456.21061598, "T": "2017-12-03T19:25:00", "BV": 3.11835528}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5570526.33124612, "T": "2017-12-03T19:30:00", "BV": 4.19139273}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2965635.13169278, "T": "2017-12-03T19:35:00", "BV": 2.22514303}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 4621914.85970263, "T": "2017-12-03T19:40:00", "BV": 3.44752836}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 7128749.12394595, "T": "2017-12-03T19:45:00", "BV": 5.29232017}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 1924613.84519492, "T": "2017-12-03T19:50:00", "BV": 1.42401813}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 1734830.65179112, "T": "2017-12-03T19:55:00", "BV": 1.28243137}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 2767970.99366262, "T": "2017-12-03T20:00:00", "BV": 2.05837589}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 2616701.46281393, "T": "2017-12-03T20:05:00", "BV": 1.92793219}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 11503931.46028237, "T": "2017-12-03T20:10:00", "BV": 8.45669241}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 1217893.7915158, "T": "2017-12-03T20:15:00", "BV": 0.89567695}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5559505.36293176, "T": "2017-12-03T20:20:00", "BV": 4.16409378}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1549649.28516024, "T": "2017-12-03T20:25:00", "BV": 1.1565473}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 3750809.02023151, "T": "2017-12-03T20:30:00", "BV": 2.78373716}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 6435992.1244199, "T": "2017-12-03T20:35:00", "BV": 4.75394669}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 6830374.78192024, "T": "2017-12-03T20:40:00", "BV": 5.04664659}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5626548.57314034, "T": "2017-12-03T20:45:00", "BV": 4.09438444}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3598038.26348959, "T": "2017-12-03T20:50:00", "BV": 2.63133195}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2788256.73833783, "T": "2017-12-03T20:55:00", "BV": 2.03459848}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 3397468.89750082, "T": "2017-12-03T21:00:00", "BV": 2.47834084}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1722002.14940779, "T": "2017-12-03T21:05:00", "BV": 1.25652437}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2137010.18966416, "T": "2017-12-03T21:10:00", "BV": 1.55962576}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 4163984.26318519, "T": "2017-12-03T21:15:00", "BV": 3.01860423}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1266576.10678769, "T": "2017-12-03T21:20:00", "BV": 0.91821006}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3106568.08346786, "T": "2017-12-03T21:25:00", "BV": 2.24223289}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 12480697.69801035, "T": "2017-12-03T21:30:00", "BV": 8.9759181}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 11169598.82749771, "T": "2017-12-03T21:35:00", "BV": 7.89145707}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 8617106.78322999, "T": "2017-12-03T21:40:00", "BV": 6.05523956}, {"O": 7.1e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 7e-07, "V": 9144133.63103114, "T": "2017-12-03T21:45:00", "BV": 6.38139252}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 6088414.97167863, "T": "2017-12-03T21:50:00", "BV": 4.24828153}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 5101742.4834038, "T": "2017-12-03T21:55:00", "BV": 3.60918324}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1665444.03237336, "T": "2017-12-03T22:00:00", "BV": 1.17871208}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 5810081.90333487, "T": "2017-12-03T22:05:00", "BV": 4.12847216}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 3807959.09318048, "T": "2017-12-03T22:10:00", "BV": 2.68726014}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 2719996.53435743, "T": "2017-12-03T22:15:00", "BV": 1.92496828}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 1846467.88899418, "T": "2017-12-03T22:20:00", "BV": 1.31819603}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 7674992.68980064, "T": "2017-12-03T22:25:00", "BV": 5.37722181}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 3423751.84292141, "T": "2017-12-03T22:30:00", "BV": 2.4161077}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 1631403.77009395, "T": "2017-12-03T22:35:00", "BV": 1.1459173}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 5675290.62613385, "T": "2017-12-03T22:40:00", "BV": 4.04607065}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 6945904.29870189, "T": "2017-12-03T22:45:00", "BV": 4.99924254}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7606694.0009606, "T": "2017-12-03T22:50:00", "BV": 5.548583}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3339007.07500928, "T": "2017-12-03T22:55:00", "BV": 2.44905064}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 4052126.08386742, "T": "2017-12-03T23:00:00", "BV": 2.97970195}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 6247061.42176647, "T": "2017-12-03T23:05:00", "BV": 4.62565959}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 11049723.19296639, "T": "2017-12-03T23:10:00", "BV": 8.40302189}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 6007049.22038563, "T": "2017-12-03T23:15:00", "BV": 4.51457102}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 3896584.4186997, "T": "2017-12-03T23:20:00", "BV": 2.91700783}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 3192637.64401904, "T": "2017-12-03T23:25:00", "BV": 2.41348167}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 4426917.94054659, "T": "2017-12-03T23:30:00", "BV": 3.35169702}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 1691797.80274688, "T": "2017-12-03T23:35:00", "BV": 1.29227729}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 5443284.29585297, "T": "2017-12-03T23:40:00", "BV": 4.14105176}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4727709.33806912, "T": "2017-12-03T23:45:00", "BV": 3.61902072}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2496016.57698683, "T": "2017-12-03T23:50:00", "BV": 1.89428415}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4730780.68533603, "T": "2017-12-03T23:55:00", "BV": 3.56936734}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 10151750.87980129, "T": "2017-12-04T00:00:00", "BV": 7.64407493}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1695207.62348813, "T": "2017-12-04T00:05:00", "BV": 1.28032418}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 3915630.00806879, "T": "2017-12-04T00:10:00", "BV": 2.94650829}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 3175933.99858681, "T": "2017-12-04T00:15:00", "BV": 2.40687331}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 1661823.22367431, "T": "2017-12-04T00:20:00", "BV": 1.25327482}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1978484.152639, "T": "2017-12-04T00:25:00", "BV": 1.48603272}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 573286.46694495, "T": "2017-12-04T00:30:00", "BV": 0.42803747}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 5250780.488966, "T": "2017-12-04T00:35:00", "BV": 3.93572093}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2247633.11252234, "T": "2017-12-04T00:40:00", "BV": 1.70257556}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 5817957.93413294, "T": "2017-12-04T00:45:00", "BV": 4.4336817}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 6988982.26695027, "T": "2017-12-04T00:50:00", "BV": 5.40159626}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 9787641.47971023, "T": "2017-12-04T00:55:00", "BV": 7.62496097}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4733758.10469397, "T": "2017-12-04T01:00:00", "BV": 3.68684288}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 7863542.04005139, "T": "2017-12-04T01:05:00", "BV": 6.06455791}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3789087.14316036, "T": "2017-12-04T01:10:00", "BV": 2.95128355}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4032982.54692208, "T": "2017-12-04T01:15:00", "BV": 3.14023902}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 2304890.64364555, "T": "2017-12-04T01:20:00", "BV": 1.79721966}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 7410031.77290772, "T": "2017-12-04T01:25:00", "BV": 5.83743084}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4039633.6693699, "T": "2017-12-04T01:30:00", "BV": 3.18934067}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3174516.03871272, "T": "2017-12-04T01:35:00", "BV": 2.49694059}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2246757.41022336, "T": "2017-12-04T01:40:00", "BV": 1.75491019}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 1506407.92814777, "T": "2017-12-04T01:45:00", "BV": 1.1795107}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2411074.48754686, "T": "2017-12-04T01:50:00", "BV": 1.90129778}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4479479.8601359, "T": "2017-12-04T01:55:00", "BV": 3.48510157}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3596262.11976367, "T": "2017-12-04T02:00:00", "BV": 2.81480028}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4047518.14712492, "T": "2017-12-04T02:05:00", "BV": 3.16281048}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4379752.59639946, "T": "2017-12-04T02:10:00", "BV": 3.44725444}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 7857611.69441625, "T": "2017-12-04T02:15:00", "BV": 6.24131143}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 4684402.54731284, "T": "2017-12-04T02:20:00", "BV": 3.7348609}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 4533886.81067732, "T": "2017-12-04T02:25:00", "BV": 3.61005626}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 9605676.17215367, "T": "2017-12-04T02:30:00", "BV": 7.67956789}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 4156805.30276039, "T": "2017-12-04T02:35:00", "BV": 3.34668304}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 13093752.76748831, "T": "2017-12-04T02:40:00", "BV": 10.69825383}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 7651156.68848125, "T": "2017-12-04T02:45:00", "BV": 6.24937133}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 18638266.57664033, "T": "2017-12-04T02:50:00", "BV": 15.26175899}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 8598138.99984105, "T": "2017-12-04T02:55:00", "BV": 7.04230292}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 18406072.3546621, "T": "2017-12-04T03:00:00", "BV": 15.19379786}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 18112608.63062455, "T": "2017-12-04T03:05:00", "BV": 15.17005881}, {"O": 8.4e-07, "H": 8.8e-07, "L": 8.3e-07, "C": 8.8e-07, "V": 44030033.72385333, "T": "2017-12-04T03:10:00", "BV": 37.74040521}, {"O": 8.7e-07, "H": 9.3e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 77193367.388404, "T": "2017-12-04T03:15:00", "BV": 68.74081163}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 28544463.13869079, "T": "2017-12-04T03:20:00", "BV": 24.95852594}, {"O": 8.7e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 9e-07, "V": 22414346.40610726, "T": "2017-12-04T03:25:00", "BV": 19.96457934}, {"O": 9e-07, "H": 9e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 27264371.01672618, "T": "2017-12-04T03:30:00", "BV": 23.65525558}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 16914395.74199162, "T": "2017-12-04T03:35:00", "BV": 14.27472825}, {"O": 8.4e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 30101838.7692827, "T": "2017-12-04T03:40:00", "BV": 25.89737391}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 15275073.57490823, "T": "2017-12-04T03:45:00", "BV": 12.97479247}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 9693789.16213636, "T": "2017-12-04T03:50:00", "BV": 8.27764289}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 12225710.80710305, "T": "2017-12-04T03:55:00", "BV": 10.46512147}, {"O": 8.7e-07, "H": 9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 30454628.27315578, "T": "2017-12-04T04:00:00", "BV": 26.82262931}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 10378611.20883493, "T": "2017-12-04T04:05:00", "BV": 9.13124696}, {"O": 8.8e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 9e-07, "V": 25790898.33852988, "T": "2017-12-04T04:10:00", "BV": 23.04064811}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9e-07, "C": 9.3e-07, "V": 37914042.41481438, "T": "2017-12-04T04:15:00", "BV": 35.17435917}, {"O": 9.2e-07, "H": 9.3e-07, "L": 8.7e-07, "C": 9e-07, "V": 40435062.54957517, "T": "2017-12-04T04:20:00", "BV": 36.48027505}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 23187199.26296828, "T": "2017-12-04T04:25:00", "BV": 21.08284543}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 16231850.58999505, "T": "2017-12-04T04:30:00", "BV": 15.00435923}, {"O": 9.2e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 16085265.63224949, "T": "2017-12-04T04:35:00", "BV": 14.62985878}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 8276579.81295154, "T": "2017-12-04T04:40:00", "BV": 7.5108466}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 8979748.20964866, "T": "2017-12-04T04:45:00", "BV": 8.19012065}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 19936921.58402139, "T": "2017-12-04T04:50:00", "BV": 18.38215016}, {"O": 9.2e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.6e-07, "V": 21622268.60897114, "T": "2017-12-04T04:55:00", "BV": 20.41500633}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 48548407.13683493, "T": "2017-12-04T05:00:00", "BV": 46.38576069}, {"O": 9.3e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 22205369.68650639, "T": "2017-12-04T05:05:00", "BV": 20.83732722}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 17099805.83940506, "T": "2017-12-04T05:10:00", "BV": 16.19468965}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 16470046.18745748, "T": "2017-12-04T05:15:00", "BV": 15.65120459}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 13081458.73358185, "T": "2017-12-04T05:20:00", "BV": 12.48033304}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 11336966.04665445, "T": "2017-12-04T05:25:00", "BV": 10.81367028}, {"O": 9.6e-07, "H": 1.08e-06, "L": 9.5e-07, "C": 1.07e-06, "V": 133534150.81592724, "T": "2017-12-04T05:30:00", "BV": 134.78475824}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 49212058.24573275, "T": "2017-12-04T05:35:00", "BV": 51.3754874}, {"O": 1.04e-06, "H": 1.05e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 37348862.72414028, "T": "2017-12-04T05:40:00", "BV": 38.09445688}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1e-06, "C": 1.04e-06, "V": 33272899.23843259, "T": "2017-12-04T05:45:00", "BV": 34.17828259}, {"O": 1.04e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 39994386.55773256, "T": "2017-12-04T05:50:00", "BV": 42.16819868}, {"O": 1.04e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 29233626.65904915, "T": "2017-12-04T05:55:00", "BV": 30.94777373}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 26289267.22028309, "T": "2017-12-04T06:00:00", "BV": 27.67216928}, {"O": 1.05e-06, "H": 1.06e-06, "L": 9.9e-07, "C": 1.02e-06, "V": 44093399.09932883, "T": "2017-12-04T06:05:00", "BV": 45.04750551}, {"O": 1.03e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 23611043.11318899, "T": "2017-12-04T06:10:00", "BV": 24.83456417}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 25694756.53625819, "T": "2017-12-04T06:15:00", "BV": 27.10012367}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 19878268.66244314, "T": "2017-12-04T06:20:00", "BV": 20.68825582}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.02e-06, "V": 31256795.47862115, "T": "2017-12-04T06:25:00", "BV": 31.65373121}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1e-06, "C": 1.02e-06, "V": 23157716.72625328, "T": "2017-12-04T06:30:00", "BV": 23.68292225}, {"O": 1.01e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.02e-06, "V": 13584360.44574783, "T": "2017-12-04T06:35:00", "BV": 13.85172319}, {"O": 1.01e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1e-06, "V": 14345976.66172229, "T": "2017-12-04T06:40:00", "BV": 14.43706531}, {"O": 9.9e-07, "H": 1e-06, "L": 9.5e-07, "C": 9.7e-07, "V": 37428243.49219286, "T": "2017-12-04T06:45:00", "BV": 36.25649301}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 14688460.45742329, "T": "2017-12-04T06:50:00", "BV": 14.1534554}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 22493556.82225772, "T": "2017-12-04T06:55:00", "BV": 21.41335167}, {"O": 9.6e-07, "H": 1e-06, "L": 9.5e-07, "C": 9.8e-07, "V": 31324812.50000966, "T": "2017-12-04T07:00:00", "BV": 30.49635243}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 18523701.06003012, "T": "2017-12-04T07:05:00", "BV": 18.12244957}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 28419712.56460873, "T": "2017-12-04T07:10:00", "BV": 27.07289571}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 17784226.54889138, "T": "2017-12-04T07:15:00", "BV": 16.57066913}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 33004629.55044373, "T": "2017-12-04T07:20:00", "BV": 30.87794914}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 10297311.08676323, "T": "2017-12-04T07:25:00", "BV": 9.70703866}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7377682.64006628, "T": "2017-12-04T07:30:00", "BV": 6.95977933}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 30642769.00191576, "T": "2017-12-04T07:35:00", "BV": 28.32305946}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 10411205.92704838, "T": "2017-12-04T07:40:00", "BV": 9.60045337}, {"O": 9.3e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 32653071.24096542, "T": "2017-12-04T07:45:00", "BV": 30.6963306}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 12174703.04592442, "T": "2017-12-04T07:50:00", "BV": 11.47322183}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 5300834.22464201, "T": "2017-12-04T07:55:00", "BV": 5.02730972}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 11265179.13991988, "T": "2017-12-04T08:00:00", "BV": 10.68114086}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 7321998.0128013, "T": "2017-12-04T08:05:00", "BV": 7.01471248}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 9967596.82382696, "T": "2017-12-04T08:10:00", "BV": 9.51820795}, {"O": 9.6e-07, "H": 9.9e-07, "L": 9.5e-07, "C": 9.9e-07, "V": 15630581.18935971, "T": "2017-12-04T08:15:00", "BV": 15.18976719}, {"O": 9.9e-07, "H": 1.03e-06, "L": 9.8e-07, "C": 1.03e-06, "V": 44928530.07426801, "T": "2017-12-04T08:20:00", "BV": 45.09360279}, {"O": 1.02e-06, "H": 1.03e-06, "L": 9.8e-07, "C": 1e-06, "V": 23727033.08627204, "T": "2017-12-04T08:25:00", "BV": 23.85798897}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 9483037.58726161, "T": "2017-12-04T08:30:00", "BV": 9.35081347}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 14712137.59501162, "T": "2017-12-04T08:35:00", "BV": 14.24418916}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 19511986.35922215, "T": "2017-12-04T08:40:00", "BV": 18.61990714}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 9198008.6394295, "T": "2017-12-04T08:45:00", "BV": 8.84830582}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 7101180.39448441, "T": "2017-12-04T08:50:00", "BV": 6.81891661}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 4522911.26804655, "T": "2017-12-04T08:55:00", "BV": 4.35964501}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 6223853.13076275, "T": "2017-12-04T09:00:00", "BV": 5.96881727}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 11423606.1303866, "T": "2017-12-04T09:05:00", "BV": 11.10715391}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 9.9e-07, "V": 14409995.18572786, "T": "2017-12-04T09:10:00", "BV": 14.24451188}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.9e-07, "V": 7788448.46975366, "T": "2017-12-04T09:15:00", "BV": 7.66199785}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 5965122.11334292, "T": "2017-12-04T09:20:00", "BV": 5.87776106}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 1e-06, "V": 10613648.05670666, "T": "2017-12-04T09:25:00", "BV": 10.5591472}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1.02e-06, "V": 28581082.92858368, "T": "2017-12-04T09:30:00", "BV": 28.94758157}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.01e-06, "V": 14906160.91795922, "T": "2017-12-04T09:35:00", "BV": 15.1667015}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 12471814.84594949, "T": "2017-12-04T09:40:00", "BV": 12.70406895}, {"O": 1.03e-06, "H": 1.06e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 38632397.61278275, "T": "2017-12-04T09:45:00", "BV": 40.35562222}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 40309821.9564299, "T": "2017-12-04T09:50:00", "BV": 43.00928903}, {"O": 1.07e-06, "H": 1.13e-06, "L": 1.06e-06, "C": 1.1e-06, "V": 79285748.01489864, "T": "2017-12-04T09:55:00", "BV": 87.26127431}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 37191034.36439844, "T": "2017-12-04T10:00:00", "BV": 40.32464247}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.09e-06, "V": 29326872.10856988, "T": "2017-12-04T10:05:00", "BV": 31.56951368}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 19430128.68565044, "T": "2017-12-04T10:10:00", "BV": 21.00247857}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 24224458.00811979, "T": "2017-12-04T10:15:00", "BV": 25.91514566}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 19782016.96038062, "T": "2017-12-04T10:20:00", "BV": 21.14217362}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 33233577.65674249, "T": "2017-12-04T10:25:00", "BV": 35.65424169}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 27964942.70966599, "T": "2017-12-04T10:30:00", "BV": 29.40980987}, {"O": 1.06e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 14285453.39345899, "T": "2017-12-04T10:35:00", "BV": 15.25107186}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 4656964.14138361, "T": "2017-12-04T10:40:00", "BV": 4.98762905}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 5152474.8590321, "T": "2017-12-04T10:45:00", "BV": 5.51429702}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 11677155.66469766, "T": "2017-12-04T10:50:00", "BV": 12.30625185}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 5192435.05151579, "T": "2017-12-04T10:55:00", "BV": 5.45088896}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 16110592.00109776, "T": "2017-12-04T11:00:00", "BV": 16.82924751}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.03e-06, "V": 23375450.93247449, "T": "2017-12-04T11:05:00", "BV": 23.86211122}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 13017048.21380057, "T": "2017-12-04T11:10:00", "BV": 13.3373491}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 4351881.49120935, "T": "2017-12-04T11:15:00", "BV": 4.48912059}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 7278064.30241785, "T": "2017-12-04T11:20:00", "BV": 7.50362568}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 10365758.13267771, "T": "2017-12-04T11:25:00", "BV": 10.80307617}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 5909113.31377508, "T": "2017-12-04T11:30:00", "BV": 6.15728972}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 3656260.56589961, "T": "2017-12-04T11:35:00", "BV": 3.78817152}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 5624210.21337738, "T": "2017-12-04T11:40:00", "BV": 5.83129127}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 5340363.69785058, "T": "2017-12-04T11:45:00", "BV": 5.50773414}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 5413232.73880269, "T": "2017-12-04T11:50:00", "BV": 5.56022656}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 12567024.52851495, "T": "2017-12-04T11:55:00", "BV": 12.78699107}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 10663064.94638177, "T": "2017-12-04T12:00:00", "BV": 10.7634553}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 6791640.99306911, "T": "2017-12-04T12:05:00", "BV": 6.84232045}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3985069.31741381, "T": "2017-12-04T12:10:00", "BV": 4.05405019}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3960452.10998343, "T": "2017-12-04T12:15:00", "BV": 4.05018415}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 5028842.08628052, "T": "2017-12-04T12:20:00", "BV": 5.12206323}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 4928224.43121286, "T": "2017-12-04T12:25:00", "BV": 5.01589185}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 4184003.52312892, "T": "2017-12-04T12:30:00", "BV": 4.22523061}, {"O": 1.02e-06, "H": 1.02e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 16975591.41405593, "T": "2017-12-04T12:35:00", "BV": 16.89852222}, {"O": 1e-06, "H": 1e-06, "L": 9.5e-07, "C": 9.9e-07, "V": 28730397.51516869, "T": "2017-12-04T12:40:00", "BV": 27.98140565}, {"O": 9.9e-07, "H": 1e-06, "L": 9.6e-07, "C": 9.8e-07, "V": 14920493.97911182, "T": "2017-12-04T12:45:00", "BV": 14.51692708}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 8713972.06406066, "T": "2017-12-04T12:50:00", "BV": 8.5451945}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 4227924.23511109, "T": "2017-12-04T12:55:00", "BV": 4.11540527}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 4061477.58213552, "T": "2017-12-04T13:00:00", "BV": 3.9211974}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 37153757.15505696, "T": "2017-12-04T13:05:00", "BV": 35.1945254}, {"O": 9.4e-07, "H": 9.8e-07, "L": 9.3e-07, "C": 9.6e-07, "V": 20733602.10027631, "T": "2017-12-04T13:10:00", "BV": 19.77267225}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 11916708.10786836, "T": "2017-12-04T13:15:00", "BV": 11.32811228}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 9029456.76777649, "T": "2017-12-04T13:20:00", "BV": 8.5355128}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 13547183.14458563, "T": "2017-12-04T13:25:00", "BV": 13.08279713}, {"O": 9.7e-07, "H": 1.02e-06, "L": 9.6e-07, "C": 1.01e-06, "V": 31454992.32657096, "T": "2017-12-04T13:30:00", "BV": 31.38709537}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 9999080.78223026, "T": "2017-12-04T13:35:00", "BV": 10.08320156}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1e-06, "V": 9293792.43962965, "T": "2017-12-04T13:40:00", "BV": 9.29260308}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 10569686.94910251, "T": "2017-12-04T13:45:00", "BV": 10.53036831}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 9795300.58209765, "T": "2017-12-04T13:50:00", "BV": 9.71194214}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1e-06, "V": 9329029.38303642, "T": "2017-12-04T13:55:00", "BV": 9.39253902}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 4103410.65778335, "T": "2017-12-04T14:00:00", "BV": 4.07542449}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 4433615.94445576, "T": "2017-12-04T14:05:00", "BV": 4.38034045}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 8681655.22602767, "T": "2017-12-04T14:10:00", "BV": 8.50888522}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 5875550.14932661, "T": "2017-12-04T14:15:00", "BV": 5.75024588}, {"O": 9.7e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 9605305.68013373, "T": "2017-12-04T14:20:00", "BV": 9.3543466}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 5715857.67675981, "T": "2017-12-04T14:25:00", "BV": 5.50238407}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 12202369.78294709, "T": "2017-12-04T14:30:00", "BV": 11.55428663}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 19654707.67468925, "T": "2017-12-04T14:35:00", "BV": 18.39119371}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 8161276.86729145, "T": "2017-12-04T14:40:00", "BV": 7.65908092}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 6028055.30644557, "T": "2017-12-04T14:45:00", "BV": 5.77992767}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 3351790.40872024, "T": "2017-12-04T14:50:00", "BV": 3.18362324}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5268289.03007648, "T": "2017-12-04T14:55:00", "BV": 4.94844217}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3995142.13830957, "T": "2017-12-04T15:00:00", "BV": 3.75613734}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5614618.65947333, "T": "2017-12-04T15:05:00", "BV": 5.2928952}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5187448.65533169, "T": "2017-12-04T15:10:00", "BV": 4.8717786}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 10580475.44254164, "T": "2017-12-04T15:15:00", "BV": 9.8190469}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 9892286.70187988, "T": "2017-12-04T15:20:00", "BV": 9.03535794}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 23702929.60502205, "T": "2017-12-04T15:25:00", "BV": 21.40104957}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 16570682.86577594, "T": "2017-12-04T15:30:00", "BV": 14.9086248}, {"O": 8.8e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 12852445.16412997, "T": "2017-12-04T15:35:00", "BV": 11.50620334}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4398651.66548097, "T": "2017-12-04T15:40:00", "BV": 3.98712962}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 20201305.972684, "T": "2017-12-04T15:45:00", "BV": 18.63227689}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6790448.58605197, "T": "2017-12-04T15:50:00", "BV": 6.31399358}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 11965461.27292492, "T": "2017-12-04T15:55:00", "BV": 11.11612591}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 6678783.64629021, "T": "2017-12-04T16:00:00", "BV": 6.09221399}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 7570877.25673361, "T": "2017-12-04T16:05:00", "BV": 6.80592399}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4225240.74869301, "T": "2017-12-04T16:10:00", "BV": 3.81412859}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7965613.97186689, "T": "2017-12-04T16:15:00", "BV": 7.1440028}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 4089577.38447867, "T": "2017-12-04T16:20:00", "BV": 3.61073367}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 25723472.98809624, "T": "2017-12-04T16:25:00", "BV": 22.35497413}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 31689213.79034386, "T": "2017-12-04T16:30:00", "BV": 27.00793461}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 14361377.62663729, "T": "2017-12-04T16:35:00", "BV": 12.62586833}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6076906.36319816, "T": "2017-12-04T16:40:00", "BV": 5.40063318}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5447887.00119189, "T": "2017-12-04T16:45:00", "BV": 4.8714333}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 8393817.98100039, "T": "2017-12-04T16:50:00", "BV": 7.57788153}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 10126202.21113369, "T": "2017-12-04T16:55:00", "BV": 9.01845077}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 8567797.05272255, "T": "2017-12-04T17:00:00", "BV": 7.5780857}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 4667987.89231725, "T": "2017-12-04T17:05:00", "BV": 4.1584602}, {"O": 9e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 11526916.92089136, "T": "2017-12-04T17:10:00", "BV": 10.53609617}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 13107458.16338202, "T": "2017-12-04T17:15:00", "BV": 12.24808786}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.4e-07, "V": 6559701.6433953, "T": "2017-12-04T17:20:00", "BV": 6.10536531}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 11946970.6944488, "T": "2017-12-04T17:25:00", "BV": 11.16577674}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 14061493.0941717, "T": "2017-12-04T17:30:00", "BV": 13.29618144}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 12515584.5123935, "T": "2017-12-04T17:35:00", "BV": 11.95130339}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 15784621.67237738, "T": "2017-12-04T17:40:00", "BV": 15.28873073}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 18140540.90012896, "T": "2017-12-04T17:45:00", "BV": 17.26796206}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 14648729.48472822, "T": "2017-12-04T17:50:00", "BV": 13.67546263}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5845639.83669552, "T": "2017-12-04T17:55:00", "BV": 5.44986555}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 10965372.25227697, "T": "2017-12-04T18:00:00", "BV": 10.05817275}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4341643.17095782, "T": "2017-12-04T18:05:00", "BV": 4.03772548}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 6848614.58471085, "T": "2017-12-04T18:10:00", "BV": 6.38289038}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 7051807.64992732, "T": "2017-12-04T18:15:00", "BV": 6.59674059}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2642395.52746751, "T": "2017-12-04T18:20:00", "BV": 2.47718716}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3387449.14341081, "T": "2017-12-04T18:25:00", "BV": 3.19180636}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2864277.88169981, "T": "2017-12-04T18:30:00", "BV": 2.66682653}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 7046384.98244771, "T": "2017-12-04T18:35:00", "BV": 6.55995569}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 12026659.40723018, "T": "2017-12-04T18:40:00", "BV": 11.02732997}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 12525210.85397173, "T": "2017-12-04T18:45:00", "BV": 11.26168761}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4027355.30257469, "T": "2017-12-04T18:50:00", "BV": 3.62579713}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4273572.25335264, "T": "2017-12-04T18:55:00", "BV": 3.84331459}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3913530.35650344, "T": "2017-12-04T19:00:00", "BV": 3.49487618}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2975042.29821344, "T": "2017-12-04T19:05:00", "BV": 2.63689036}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2010841.859724, "T": "2017-12-04T19:10:00", "BV": 1.77799056}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 8425333.17127213, "T": "2017-12-04T19:15:00", "BV": 7.53947507}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 5318741.00766913, "T": "2017-12-04T19:20:00", "BV": 4.74049151}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3365381.7824699, "T": "2017-12-04T19:25:00", "BV": 2.96402617}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4113585.72967504, "T": "2017-12-04T19:30:00", "BV": 3.64037271}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4509721.84514215, "T": "2017-12-04T19:35:00", "BV": 4.00770308}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 12801670.95063214, "T": "2017-12-04T19:40:00", "BV": 11.46084046}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 5562340.66186022, "T": "2017-12-04T19:45:00", "BV": 5.07669142}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 10198121.0527999, "T": "2017-12-04T19:50:00", "BV": 9.30394101}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3044075.23174082, "T": "2017-12-04T19:55:00", "BV": 2.77840928}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1969057.75679469, "T": "2017-12-04T20:00:00", "BV": 1.80617159}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1802020.22323758, "T": "2017-12-04T20:05:00", "BV": 1.64575098}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3915445.11493673, "T": "2017-12-04T20:10:00", "BV": 3.57638549}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7224304.74883962, "T": "2017-12-04T20:15:00", "BV": 6.5623477}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6968064.90577941, "T": "2017-12-04T20:20:00", "BV": 6.28741776}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3560473.87338933, "T": "2017-12-04T20:25:00", "BV": 3.21298}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3678014.51994871, "T": "2017-12-04T20:30:00", "BV": 3.28860885}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3546352.25951158, "T": "2017-12-04T20:35:00", "BV": 3.21246433}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3719302.83532433, "T": "2017-12-04T20:40:00", "BV": 3.32539116}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4958569.78084668, "T": "2017-12-04T20:45:00", "BV": 4.44461234}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1487206.22819445, "T": "2017-12-04T20:50:00", "BV": 1.34774693}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1402605.60410715, "T": "2017-12-04T20:55:00", "BV": 1.27144049}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9e-07, "V": 14028510.52651682, "T": "2017-12-04T21:00:00", "BV": 12.53484752}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1950723.70429131, "T": "2017-12-04T21:05:00", "BV": 1.74346743}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 6164686.93652795, "T": "2017-12-04T21:10:00", "BV": 5.55698457}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2716833.83567843, "T": "2017-12-04T21:15:00", "BV": 2.46936479}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3820577.48517662, "T": "2017-12-04T21:20:00", "BV": 3.44855955}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5452633.19167138, "T": "2017-12-04T21:25:00", "BV": 4.962227}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1424306.34498532, "T": "2017-12-04T21:30:00", "BV": 1.29496453}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 9967117.1415857, "T": "2017-12-04T21:35:00", "BV": 9.14503862}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3420313.77596133, "T": "2017-12-04T21:40:00", "BV": 3.14241755}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 10721338.29941065, "T": "2017-12-04T21:45:00", "BV": 9.96474449}, {"O": 9.3e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 16421424.8387062, "T": "2017-12-04T21:50:00", "BV": 15.55599116}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 6844942.01235992, "T": "2017-12-04T21:55:00", "BV": 6.53901158}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 8250313.20325548, "T": "2017-12-04T22:00:00", "BV": 7.86429164}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 6984102.75005923, "T": "2017-12-04T22:05:00", "BV": 6.5984381}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 4156350.37343657, "T": "2017-12-04T22:10:00", "BV": 3.92025722}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 8782846.85933913, "T": "2017-12-04T22:15:00", "BV": 8.2666648}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5449268.34753673, "T": "2017-12-04T22:20:00", "BV": 4.98875225}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2008341.91977137, "T": "2017-12-04T22:25:00", "BV": 1.85700249}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 6182987.07918282, "T": "2017-12-04T22:30:00", "BV": 5.69799843}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3942467.00506155, "T": "2017-12-04T22:35:00", "BV": 3.62786534}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 7740835.41723374, "T": "2017-12-04T22:40:00", "BV": 7.1535115}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3542328.92539266, "T": "2017-12-04T22:45:00", "BV": 3.2914566}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6054236.19207943, "T": "2017-12-04T22:50:00", "BV": 5.70317612}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6376735.134097, "T": "2017-12-04T22:55:00", "BV": 6.04623068}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 2718786.88311095, "T": "2017-12-04T23:00:00", "BV": 2.56627714}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4431308.04887695, "T": "2017-12-04T23:05:00", "BV": 4.18697046}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2273413.08611866, "T": "2017-12-04T23:10:00", "BV": 2.1563074}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4356242.47668877, "T": "2017-12-04T23:15:00", "BV": 4.13483569}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2757483.81939389, "T": "2017-12-04T23:20:00", "BV": 2.61837568}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3427818.95319349, "T": "2017-12-04T23:25:00", "BV": 3.25985187}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1915219.9715878, "T": "2017-12-04T23:30:00", "BV": 1.8250953}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 1881916.1637437, "T": "2017-12-04T23:35:00", "BV": 1.79585395}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 2162666.27020606, "T": "2017-12-04T23:40:00", "BV": 2.06202416}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 3274719.01469113, "T": "2017-12-04T23:45:00", "BV": 3.10720469}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5135100.47294321, "T": "2017-12-04T23:50:00", "BV": 4.83580432}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5447325.04414727, "T": "2017-12-04T23:55:00", "BV": 5.12535051}, {"O": 9.4e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 23049318.74328054, "T": "2017-12-05T00:00:00", "BV": 21.10013948}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 9276380.60259538, "T": "2017-12-05T00:05:00", "BV": 8.53616165}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2662518.10794768, "T": "2017-12-05T00:10:00", "BV": 2.47037549}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3093048.81295892, "T": "2017-12-05T00:15:00", "BV": 2.87772961}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1352069.39652716, "T": "2017-12-05T00:20:00", "BV": 1.25425654}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 975498.39978042, "T": "2017-12-05T00:25:00", "BV": 0.90789828}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3075229.63167685, "T": "2017-12-05T00:30:00", "BV": 2.87404756}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2510280.21726514, "T": "2017-12-05T00:35:00", "BV": 2.33522944}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5526521.74748125, "T": "2017-12-05T00:40:00", "BV": 5.09802501}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3787096.97574977, "T": "2017-12-05T00:45:00", "BV": 3.49161615}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4177735.19145068, "T": "2017-12-05T00:50:00", "BV": 3.84764933}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 8344012.96660921, "T": "2017-12-05T00:55:00", "BV": 7.61418075}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2947813.86038341, "T": "2017-12-05T01:00:00", "BV": 2.7069687}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 5506735.87644064, "T": "2017-12-05T01:05:00", "BV": 5.05637653}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3511214.72978602, "T": "2017-12-05T01:10:00", "BV": 3.23401532}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 7625226.74395343, "T": "2017-12-05T01:15:00", "BV": 6.98772987}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 6133118.78065942, "T": "2017-12-05T01:20:00", "BV": 5.60144765}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 6412258.22442458, "T": "2017-12-05T01:25:00", "BV": 5.84541971}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 6185608.04208874, "T": "2017-12-05T01:30:00", "BV": 5.62004074}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1604338.84763264, "T": "2017-12-05T01:35:00", "BV": 1.4712681}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2686396.39699859, "T": "2017-12-05T01:40:00", "BV": 2.44900863}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3727814.06348605, "T": "2017-12-05T01:45:00", "BV": 3.36693168}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6004668.13168104, "T": "2017-12-05T01:50:00", "BV": 5.40227204}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 13887012.49450547, "T": "2017-12-05T01:55:00", "BV": 12.39181591}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3474855.85567281, "T": "2017-12-05T02:00:00", "BV": 3.1082817}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 10158804.31145508, "T": "2017-12-05T02:05:00", "BV": 9.00235246}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1773762.65317669, "T": "2017-12-05T02:10:00", "BV": 1.57638164}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2867228.05286844, "T": "2017-12-05T02:15:00", "BV": 2.55822962}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1900301.77542348, "T": "2017-12-05T02:20:00", "BV": 1.7041752}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3794380.06073734, "T": "2017-12-05T02:25:00", "BV": 3.40374795}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2550021.00766324, "T": "2017-12-05T02:30:00", "BV": 2.29875661}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1529086.96502064, "T": "2017-12-05T02:35:00", "BV": 1.37688126}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1540698.5074842, "T": "2017-12-05T02:40:00", "BV": 1.39212566}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 5033991.91722184, "T": "2017-12-05T02:45:00", "BV": 4.55007458}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3475079.06925423, "T": "2017-12-05T02:50:00", "BV": 3.15082764}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 7471453.88781361, "T": "2017-12-05T02:55:00", "BV": 6.71094918}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1307307.33446021, "T": "2017-12-05T03:00:00", "BV": 1.17560726}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1271588.57075603, "T": "2017-12-05T03:05:00", "BV": 1.1366657}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2680966.63333986, "T": "2017-12-05T03:10:00", "BV": 2.43023887}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1343461.55919311, "T": "2017-12-05T03:15:00", "BV": 1.21094398}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1399237.33287236, "T": "2017-12-05T03:20:00", "BV": 1.25727323}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2314627.91139055, "T": "2017-12-05T03:25:00", "BV": 2.06514406}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 4037637.35462336, "T": "2017-12-05T03:30:00", "BV": 3.62286146}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3347840.02233526, "T": "2017-12-05T03:35:00", "BV": 3.01115896}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3911633.76302652, "T": "2017-12-05T03:40:00", "BV": 3.55860849}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4629474.6383969, "T": "2017-12-05T03:45:00", "BV": 4.18608178}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3310376.40666125, "T": "2017-12-05T03:50:00", "BV": 3.00086982}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 4868621.30415078, "T": "2017-12-05T03:55:00", "BV": 4.43259936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 619506.02496396, "T": "2017-12-05T04:00:00", "BV": 0.5669232}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 2197220.02716124, "T": "2017-12-05T04:05:00", "BV": 2.00468377}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2325790.83630657, "T": "2017-12-05T04:10:00", "BV": 2.11153947}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 6192870.73630334, "T": "2017-12-05T04:15:00", "BV": 5.66898536}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4812912.33968687, "T": "2017-12-05T04:20:00", "BV": 4.43304392}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2598712.52291432, "T": "2017-12-05T04:25:00", "BV": 2.39165087}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2255373.68189754, "T": "2017-12-05T04:30:00", "BV": 2.07974856}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1422414.06465872, "T": "2017-12-05T04:35:00", "BV": 1.31440448}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2611029.9092987, "T": "2017-12-05T04:40:00", "BV": 2.42298952}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 8071076.93518247, "T": "2017-12-05T04:45:00", "BV": 7.5412316}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4014461.066072, "T": "2017-12-05T04:50:00", "BV": 3.74190088}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2830788.2873425, "T": "2017-12-05T04:55:00", "BV": 2.59415127}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 5947573.777386, "T": "2017-12-05T05:00:00", "BV": 5.39161681}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1605368.25228921, "T": "2017-12-05T05:05:00", "BV": 1.45722029}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1844480.46117948, "T": "2017-12-05T05:10:00", "BV": 1.66341771}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2236092.68416719, "T": "2017-12-05T05:15:00", "BV": 2.00099489}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 10358454.45458447, "T": "2017-12-05T05:20:00", "BV": 9.24532604}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4104118.79815278, "T": "2017-12-05T05:25:00", "BV": 3.69685845}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4895163.3869732, "T": "2017-12-05T05:30:00", "BV": 4.35579216}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2865907.2910448, "T": "2017-12-05T05:35:00", "BV": 2.52794551}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 8344271.4093531, "T": "2017-12-05T05:40:00", "BV": 7.32854604}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 64594153.8657862, "T": "2017-12-05T05:45:00", "BV": 54.94604413}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 24161898.65620515, "T": "2017-12-05T05:50:00", "BV": 20.20829736}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 9991416.7879341, "T": "2017-12-05T05:55:00", "BV": 8.41015397}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5958933.84287494, "T": "2017-12-05T06:00:00", "BV": 5.00696981}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 11801087.71504433, "T": "2017-12-05T06:05:00", "BV": 10.03882576}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 24845277.62908362, "T": "2017-12-05T06:10:00", "BV": 20.66504023}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 11544146.85859639, "T": "2017-12-05T06:15:00", "BV": 9.52027564}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 7782660.20720489, "T": "2017-12-05T06:20:00", "BV": 6.46356577}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 4069159.56045895, "T": "2017-12-05T06:25:00", "BV": 3.39528544}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 8689276.9009426, "T": "2017-12-05T06:30:00", "BV": 7.2492265}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 4146793.70265832, "T": "2017-12-05T06:35:00", "BV": 3.47276372}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3211148.30410898, "T": "2017-12-05T06:40:00", "BV": 2.69236752}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 5398765.1232952, "T": "2017-12-05T06:45:00", "BV": 4.57473706}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 6260589.61342236, "T": "2017-12-05T06:50:00", "BV": 5.2548912}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3022110.80293913, "T": "2017-12-05T06:55:00", "BV": 2.51715207}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3100771.95315772, "T": "2017-12-05T07:00:00", "BV": 2.58014969}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 5658468.97541636, "T": "2017-12-05T07:05:00", "BV": 4.71507607}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2717871.05275169, "T": "2017-12-05T07:10:00", "BV": 2.27277834}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2328097.84336097, "T": "2017-12-05T07:15:00", "BV": 1.94584143}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 5576708.23303152, "T": "2017-12-05T07:20:00", "BV": 4.64644335}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7497555.53056583, "T": "2017-12-05T07:25:00", "BV": 6.28044718}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 3465758.71244803, "T": "2017-12-05T07:30:00", "BV": 2.9251966}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4628030.21024847, "T": "2017-12-05T07:35:00", "BV": 3.90810039}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1360556.06063307, "T": "2017-12-05T07:40:00", "BV": 1.15051875}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2985398.49050729, "T": "2017-12-05T07:45:00", "BV": 2.52446238}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 12125163.11033623, "T": "2017-12-05T07:50:00", "BV": 10.09876328}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4863005.39858041, "T": "2017-12-05T07:55:00", "BV": 4.0532829}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6225369.47854892, "T": "2017-12-05T08:00:00", "BV": 5.11414893}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 11445740.55331721, "T": "2017-12-05T08:05:00", "BV": 9.35476538}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 17569023.68612318, "T": "2017-12-05T08:10:00", "BV": 14.16706006}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 4442477.89349755, "T": "2017-12-05T08:15:00", "BV": 3.56569505}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 17795196.36172303, "T": "2017-12-05T08:20:00", "BV": 14.17061324}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 11230875.83917502, "T": "2017-12-05T08:25:00", "BV": 8.89230892}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 10526375.96082466, "T": "2017-12-05T08:30:00", "BV": 8.29454323}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 4095011.50650855, "T": "2017-12-05T08:35:00", "BV": 3.22577018}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 16739764.1110522, "T": "2017-12-05T08:40:00", "BV": 13.43501265}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 7342716.3119488, "T": "2017-12-05T08:45:00", "BV": 5.86943421}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 9359922.9290347, "T": "2017-12-05T08:50:00", "BV": 7.46508164}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 4223904.83746416, "T": "2017-12-05T08:55:00", "BV": 3.3552933}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 849445.54502059, "T": "2017-12-05T09:00:00", "BV": 0.67493205}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 4560282.21991513, "T": "2017-12-05T09:05:00", "BV": 3.63045293}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3488697.00150697, "T": "2017-12-05T09:10:00", "BV": 2.76774149}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 4532939.0629812, "T": "2017-12-05T09:15:00", "BV": 3.61970083}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2404627.77169976, "T": "2017-12-05T09:20:00", "BV": 1.92853367}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 1393083.06587985, "T": "2017-12-05T09:25:00", "BV": 1.11607047}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 11204312.60458071, "T": "2017-12-05T09:30:00", "BV": 8.85862347}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4961844.96572215, "T": "2017-12-05T09:35:00", "BV": 3.90893103}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6237726.26930164, "T": "2017-12-05T09:40:00", "BV": 4.91273536}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 6205165.31927063, "T": "2017-12-05T09:45:00", "BV": 4.8755485}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 7255856.11630876, "T": "2017-12-05T09:50:00", "BV": 5.67943054}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 7623715.9557412, "T": "2017-12-05T09:55:00", "BV": 6.04182968}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 847872.32208041, "T": "2017-12-05T10:00:00", "BV": 0.67526271}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5072875.69627831, "T": "2017-12-05T10:05:00", "BV": 4.04019625}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 8124367.29251103, "T": "2017-12-05T10:10:00", "BV": 6.44279945}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6348374.01030039, "T": "2017-12-05T10:15:00", "BV": 5.03139312}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2944339.00700037, "T": "2017-12-05T10:20:00", "BV": 2.33985139}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 7146404.51986001, "T": "2017-12-05T10:25:00", "BV": 5.728463}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 4198836.60608696, "T": "2017-12-05T10:30:00", "BV": 3.39873385}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3016900.38586496, "T": "2017-12-05T10:35:00", "BV": 2.46798389}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 9882545.46030171, "T": "2017-12-05T10:40:00", "BV": 8.21192779}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 12699604.76959883, "T": "2017-12-05T10:45:00", "BV": 10.69651114}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 7449548.97507497, "T": "2017-12-05T10:50:00", "BV": 6.33351835}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 9520824.83491894, "T": "2017-12-05T10:55:00", "BV": 8.14336209}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 10744169.62419192, "T": "2017-12-05T11:00:00", "BV": 9.11674451}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6972788.98047515, "T": "2017-12-05T11:05:00", "BV": 5.78084675}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 6116127.88233051, "T": "2017-12-05T11:10:00", "BV": 4.9873895}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4345070.11744654, "T": "2017-12-05T11:15:00", "BV": 3.5506022}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4818098.12803783, "T": "2017-12-05T11:20:00", "BV": 3.92029391}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 9176754.65514164, "T": "2017-12-05T11:25:00", "BV": 7.42568305}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 5983000.66556454, "T": "2017-12-05T11:30:00", "BV": 4.79992734}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 4874344.75926604, "T": "2017-12-05T11:35:00", "BV": 3.93162573}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 3621280.34323274, "T": "2017-12-05T11:40:00", "BV": 2.90349416}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 3720394.42789165, "T": "2017-12-05T11:45:00", "BV": 2.99603267}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 10006317.61359037, "T": "2017-12-05T11:50:00", "BV": 8.08773094}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 1910611.46629766, "T": "2017-12-05T11:55:00", "BV": 1.53686631}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3648708.92356086, "T": "2017-12-05T12:00:00", "BV": 2.95529984}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 4109548.45187719, "T": "2017-12-05T12:05:00", "BV": 3.29890017}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 5219799.33410226, "T": "2017-12-05T12:10:00", "BV": 4.14561161}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5917522.13476569, "T": "2017-12-05T12:15:00", "BV": 4.69103711}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 1453416.21167008, "T": "2017-12-05T12:20:00", "BV": 1.16525092}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 7754148.94864416, "T": "2017-12-05T12:25:00", "BV": 6.15946563}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2419685.51931183, "T": "2017-12-05T12:30:00", "BV": 1.92235569}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 3898126.64079319, "T": "2017-12-05T12:35:00", "BV": 3.09468285}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 8079893.49882879, "T": "2017-12-05T12:40:00", "BV": 6.35016395}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2695470.84715232, "T": "2017-12-05T12:45:00", "BV": 2.11576444}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1876314.71273417, "T": "2017-12-05T12:50:00", "BV": 1.48166787}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4256174.74097024, "T": "2017-12-05T12:55:00", "BV": 3.33505797}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4484902.86187184, "T": "2017-12-05T13:00:00", "BV": 3.50889749}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 13389511.60254574, "T": "2017-12-05T13:05:00", "BV": 10.32449315}, {"O": 7.6e-07, "H": 8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 20950997.288709, "T": "2017-12-05T13:10:00", "BV": 16.22293112}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 7871630.35117349, "T": "2017-12-05T13:15:00", "BV": 6.14840967}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 6832351.72568627, "T": "2017-12-05T13:20:00", "BV": 5.30766812}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 4637830.91409025, "T": "2017-12-05T13:25:00", "BV": 3.5867946}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3548839.59573666, "T": "2017-12-05T13:30:00", "BV": 2.71945404}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2815887.89899036, "T": "2017-12-05T13:35:00", "BV": 2.15808836}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 31207374.84418585, "T": "2017-12-05T13:40:00", "BV": 23.38838829}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 6375858.97801422, "T": "2017-12-05T13:45:00", "BV": 4.90437046}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3201016.71809603, "T": "2017-12-05T13:50:00", "BV": 2.45649752}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3156221.48783193, "T": "2017-12-05T13:55:00", "BV": 2.41271168}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 15466825.32644637, "T": "2017-12-05T14:00:00", "BV": 11.97823969}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 3666303.44009762, "T": "2017-12-05T14:05:00", "BV": 2.87441032}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 5123697.9890776, "T": "2017-12-05T14:10:00", "BV": 4.03947406}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4508783.11678694, "T": "2017-12-05T14:15:00", "BV": 3.55648161}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4509639.10879277, "T": "2017-12-05T14:20:00", "BV": 3.570271}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3341137.67192624, "T": "2017-12-05T14:25:00", "BV": 2.6419957}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1626062.9234716, "T": "2017-12-05T14:30:00", "BV": 1.27764677}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3583602.49554763, "T": "2017-12-05T14:35:00", "BV": 2.81439291}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 5553498.27740352, "T": "2017-12-05T14:40:00", "BV": 4.34061894}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2049469.34975931, "T": "2017-12-05T14:45:00", "BV": 1.58638692}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 11279286.61259133, "T": "2017-12-05T14:50:00", "BV": 8.68174904}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3969432.53018968, "T": "2017-12-05T14:55:00", "BV": 3.04391331}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 6329178.81124024, "T": "2017-12-05T15:00:00", "BV": 4.91801374}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 11598159.73133415, "T": "2017-12-05T15:05:00", "BV": 9.07217281}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 992603.1896303, "T": "2017-12-05T15:10:00", "BV": 0.78129029}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2610037.30863625, "T": "2017-12-05T15:15:00", "BV": 2.05181638}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3419128.80963984, "T": "2017-12-05T15:20:00", "BV": 2.68436048}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2834773.59724951, "T": "2017-12-05T15:25:00", "BV": 2.21198754}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3393798.90030427, "T": "2017-12-05T15:30:00", "BV": 2.66883427}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6106719.01990858, "T": "2017-12-05T15:35:00", "BV": 4.81377602}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2442831.51718245, "T": "2017-12-05T15:40:00", "BV": 1.925372}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1707600.81603548, "T": "2017-12-05T15:45:00", "BV": 1.3388553}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1173960.43312444, "T": "2017-12-05T15:50:00", "BV": 0.91901196}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3411100.92261754, "T": "2017-12-05T15:55:00", "BV": 2.67621607}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2096293.65858247, "T": "2017-12-05T16:00:00", "BV": 1.64004297}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3295269.90759877, "T": "2017-12-05T16:05:00", "BV": 2.59340125}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2133274.08024649, "T": "2017-12-05T16:10:00", "BV": 1.67537336}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2790222.94312674, "T": "2017-12-05T16:15:00", "BV": 2.17999078}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 1750286.18793956, "T": "2017-12-05T16:20:00", "BV": 1.366553}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5953761.43418951, "T": "2017-12-05T16:25:00", "BV": 4.63949452}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 5930360.32726939, "T": "2017-12-05T16:30:00", "BV": 4.58427004}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 5081375.45095233, "T": "2017-12-05T16:35:00", "BV": 3.93248311}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2976184.2534984, "T": "2017-12-05T16:40:00", "BV": 2.2917047}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 2107013.30234873, "T": "2017-12-05T16:45:00", "BV": 1.61289407}, {"O": 7.6e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 9027948.80019839, "T": "2017-12-05T16:50:00", "BV": 7.00901135}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 1043767.32039913, "T": "2017-12-05T16:55:00", "BV": 0.82161475}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4255647.21869762, "T": "2017-12-05T17:00:00", "BV": 3.32843436}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 878915.61159976, "T": "2017-12-05T17:05:00", "BV": 0.67906033}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 1249290.32496222, "T": "2017-12-05T17:10:00", "BV": 0.97217895}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2314324.19392812, "T": "2017-12-05T17:15:00", "BV": 1.783834}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5534028.32019596, "T": "2017-12-05T17:20:00", "BV": 4.29812967}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1816746.40215657, "T": "2017-12-05T17:25:00", "BV": 1.42346906}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2546409.43250361, "T": "2017-12-05T17:30:00", "BV": 1.991938}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 6335533.17796521, "T": "2017-12-05T17:35:00", "BV": 4.94041394}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2709749.02628736, "T": "2017-12-05T17:40:00", "BV": 2.11302169}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 6045723.90367843, "T": "2017-12-05T17:45:00", "BV": 4.69123417}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2529236.32497361, "T": "2017-12-05T17:50:00", "BV": 1.97544589}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1523130.99896478, "T": "2017-12-05T17:55:00", "BV": 1.1996435}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2690703.77911763, "T": "2017-12-05T18:00:00", "BV": 2.10664927}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2443305.18801252, "T": "2017-12-05T18:05:00", "BV": 1.92722552}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 8113342.86997909, "T": "2017-12-05T18:10:00", "BV": 6.39919653}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3026100.9848156, "T": "2017-12-05T18:15:00", "BV": 2.41221408}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2620973.01792111, "T": "2017-12-05T18:20:00", "BV": 2.09639408}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 5293455.56530266, "T": "2017-12-05T18:25:00", "BV": 4.23304562}, {"O": 8e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 16888253.65136822, "T": "2017-12-05T18:30:00", "BV": 13.74036721}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 4182711.70580338, "T": "2017-12-05T18:35:00", "BV": 3.43266643}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 16737492.39421578, "T": "2017-12-05T18:40:00", "BV": 13.92769688}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 4380853.09717439, "T": "2017-12-05T18:45:00", "BV": 3.64585936}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 8417448.06341082, "T": "2017-12-05T18:50:00", "BV": 7.01100954}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 4947745.02575609, "T": "2017-12-05T18:55:00", "BV": 4.13858972}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4642762.83083631, "T": "2017-12-05T19:00:00", "BV": 3.85919695}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1567057.62438235, "T": "2017-12-05T19:05:00", "BV": 1.30959367}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 6399578.46837232, "T": "2017-12-05T19:10:00", "BV": 5.32602429}, {"O": 8.2e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 9018809.6021399, "T": "2017-12-05T19:15:00", "BV": 7.56319074}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 3885192.34122175, "T": "2017-12-05T19:20:00", "BV": 3.29543613}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 5623122.86851151, "T": "2017-12-05T19:25:00", "BV": 4.79580588}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 7494899.59956548, "T": "2017-12-05T19:30:00", "BV": 6.40337886}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4926980.6650745, "T": "2017-12-05T19:35:00", "BV": 4.23512917}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3467029.03456231, "T": "2017-12-05T19:40:00", "BV": 2.99197178}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 5042549.60534601, "T": "2017-12-05T19:45:00", "BV": 4.38271955}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7383452.07727012, "T": "2017-12-05T19:50:00", "BV": 6.41270213}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 12836397.38139398, "T": "2017-12-05T19:55:00", "BV": 11.02291504}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3788343.91343356, "T": "2017-12-05T20:00:00", "BV": 3.26152996}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 7266400.55685171, "T": "2017-12-05T20:05:00", "BV": 6.14804799}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2305805.15587633, "T": "2017-12-05T20:10:00", "BV": 1.95915591}, {"O": 8.4e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 7831189.276554, "T": "2017-12-05T20:15:00", "BV": 6.74297072}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 5929744.44062007, "T": "2017-12-05T20:20:00", "BV": 5.1778164}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 8798444.73468855, "T": "2017-12-05T20:25:00", "BV": 7.77823446}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 4527300.15820374, "T": "2017-12-05T20:30:00", "BV": 3.9367239}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 4219868.9332183, "T": "2017-12-05T20:35:00", "BV": 3.60908693}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1589024.93678067, "T": "2017-12-05T20:40:00", "BV": 1.36340058}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1219623.50812839, "T": "2017-12-05T20:45:00", "BV": 1.04478435}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 4296941.3302652, "T": "2017-12-05T20:50:00", "BV": 3.66327946}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4579171.34294859, "T": "2017-12-05T20:55:00", "BV": 3.86846079}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 7368839.68736923, "T": "2017-12-05T21:00:00", "BV": 6.13419297}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2083485.02027713, "T": "2017-12-05T21:05:00", "BV": 1.73112534}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2288701.28746811, "T": "2017-12-05T21:10:00", "BV": 1.90714551}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 6053022.59282149, "T": "2017-12-05T21:15:00", "BV": 5.08125065}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3800320.42730327, "T": "2017-12-05T21:20:00", "BV": 3.19631071}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 3256343.70693813, "T": "2017-12-05T21:25:00", "BV": 2.77353711}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2686210.88514988, "T": "2017-12-05T21:30:00", "BV": 2.30512564}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6235740.47519353, "T": "2017-12-05T21:35:00", "BV": 5.40846386}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 10289450.00665844, "T": "2017-12-05T21:40:00", "BV": 8.83052687}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 9402483.64316585, "T": "2017-12-05T21:45:00", "BV": 7.88993194}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5769636.12977449, "T": "2017-12-05T21:50:00", "BV": 4.7910242}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3267885.97779415, "T": "2017-12-05T21:55:00", "BV": 2.71447418}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5356177.43425817, "T": "2017-12-05T22:00:00", "BV": 4.4317993}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4114733.87410647, "T": "2017-12-05T22:05:00", "BV": 3.39476802}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3239127.50589191, "T": "2017-12-05T22:10:00", "BV": 2.6813182}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2567756.71476687, "T": "2017-12-05T22:15:00", "BV": 2.122255}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 6737023.93448834, "T": "2017-12-05T22:20:00", "BV": 5.55882443}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2382321.77629223, "T": "2017-12-05T22:25:00", "BV": 1.9850572}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 5581189.57443754, "T": "2017-12-05T22:30:00", "BV": 4.63990747}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2668820.13988598, "T": "2017-12-05T22:35:00", "BV": 2.21009891}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 2268377.23703857, "T": "2017-12-05T22:40:00", "BV": 1.86684025}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1484247.41962559, "T": "2017-12-05T22:45:00", "BV": 1.23069483}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3956939.17366607, "T": "2017-12-05T22:50:00", "BV": 3.26725822}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3158916.68979677, "T": "2017-12-05T22:55:00", "BV": 2.59623172}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2860577.9741008, "T": "2017-12-05T23:00:00", "BV": 2.34942161}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3588742.79626135, "T": "2017-12-05T23:05:00", "BV": 2.95158625}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5877474.71601411, "T": "2017-12-05T23:10:00", "BV": 4.82265492}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1058084.67709965, "T": "2017-12-05T23:15:00", "BV": 0.87028211}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1266525.43904179, "T": "2017-12-05T23:20:00", "BV": 1.04604036}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 3790521.71678461, "T": "2017-12-05T23:25:00", "BV": 3.11747495}, {"O": 8.3e-07, "H": 8.3e-07, "L": 7.8e-07, "C": 8e-07, "V": 20833246.59001218, "T": "2017-12-05T23:30:00", "BV": 16.6702084}, {"O": 8e-07, "H": 8.2e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 3936284.33582871, "T": "2017-12-05T23:35:00", "BV": 3.15700602}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 4080006.4163068, "T": "2017-12-05T23:40:00", "BV": 3.32797903}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 1743768.55464668, "T": "2017-12-05T23:45:00", "BV": 1.40857376}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 950649.63215239, "T": "2017-12-05T23:50:00", "BV": 0.76835437}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 3883572.17012046, "T": "2017-12-05T23:55:00", "BV": 3.12283608}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5155399.98310458, "T": "2017-12-06T00:00:00", "BV": 4.10906019}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 1432606.9446878, "T": "2017-12-06T00:05:00", "BV": 1.15415194}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1978685.90855351, "T": "2017-12-06T00:10:00", "BV": 1.57046011}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2226589.29973906, "T": "2017-12-06T00:15:00", "BV": 1.77047228}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 1966652.15661202, "T": "2017-12-06T00:20:00", "BV": 1.55360339}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 569410.312095, "T": "2017-12-06T00:25:00", "BV": 0.44549123}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3629884.37751488, "T": "2017-12-06T00:30:00", "BV": 2.83855835}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3577352.90389478, "T": "2017-12-06T00:35:00", "BV": 2.80787771}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 2987216.52814475, "T": "2017-12-06T00:40:00", "BV": 2.38631207}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 1218460.35223103, "T": "2017-12-06T00:45:00", "BV": 0.9749634}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 442269.5257154, "T": "2017-12-06T00:50:00", "BV": 0.35238044}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 3685292.09404378, "T": "2017-12-06T00:55:00", "BV": 2.94894728}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 2559799.82652261, "T": "2017-12-06T01:00:00", "BV": 2.03836628}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2035371.11706612, "T": "2017-12-06T01:05:00", "BV": 1.63418434}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3464343.05008161, "T": "2017-12-06T01:10:00", "BV": 2.74310127}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 6329727.42942848, "T": "2017-12-06T01:15:00", "BV": 4.92027583}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2414534.00948884, "T": "2017-12-06T01:20:00", "BV": 1.86556344}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 5732061.65297101, "T": "2017-12-06T01:25:00", "BV": 4.42488046}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 854870.14299791, "T": "2017-12-06T01:30:00", "BV": 0.66145782}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2360301.67638878, "T": "2017-12-06T01:35:00", "BV": 1.82554975}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3630875.14872484, "T": "2017-12-06T01:40:00", "BV": 2.77560119}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 4815885.44077672, "T": "2017-12-06T01:45:00", "BV": 3.63942932}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2321867.91026219, "T": "2017-12-06T01:50:00", "BV": 1.76408231}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 2869453.17527888, "T": "2017-12-06T01:55:00", "BV": 2.16394104}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1774864.22381254, "T": "2017-12-06T02:00:00", "BV": 1.34537078}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2825545.33697064, "T": "2017-12-06T02:05:00", "BV": 2.13511015}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 1813539.63516839, "T": "2017-12-06T02:10:00", "BV": 1.36168789}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2802277.78202292, "T": "2017-12-06T02:15:00", "BV": 2.11876261}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2169979.9058681, "T": "2017-12-06T02:20:00", "BV": 1.65774777}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 1498396.36290472, "T": "2017-12-06T02:25:00", "BV": 1.15179395}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 1151094.14378825, "T": "2017-12-06T02:30:00", "BV": 0.87791045}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 3559843.50938833, "T": "2017-12-06T02:35:00", "BV": 2.71122507}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 5165851.40679349, "T": "2017-12-06T02:40:00", "BV": 3.89909648}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 2166967.28116753, "T": "2017-12-06T02:45:00", "BV": 1.63509551}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2389217.50621459, "T": "2017-12-06T02:50:00", "BV": 1.79713233}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2623655.83130927, "T": "2017-12-06T02:55:00", "BV": 1.97017511}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 3467421.39499797, "T": "2017-12-06T03:00:00", "BV": 2.59799335}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 5372083.76547367, "T": "2017-12-06T03:05:00", "BV": 3.99236139}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1462368.91043505, "T": "2017-12-06T03:10:00", "BV": 1.090209}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 9082688.99222596, "T": "2017-12-06T03:15:00", "BV": 6.69009425}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 36694454.46719674, "T": "2017-12-06T03:20:00", "BV": 26.43454167}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3002227.56939743, "T": "2017-12-06T03:25:00", "BV": 2.16117055}, {"O": 7.1e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.4e-07, "V": 3373045.32896871, "T": "2017-12-06T03:30:00", "BV": 2.44966417}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5279003.14670112, "T": "2017-12-06T03:35:00", "BV": 3.84213846}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2609094.3207463, "T": "2017-12-06T03:40:00", "BV": 1.8952475}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5095990.487632, "T": "2017-12-06T03:45:00", "BV": 3.74865981}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 13353466.18482033, "T": "2017-12-06T03:50:00", "BV": 9.55483321}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 5970024.55378576, "T": "2017-12-06T03:55:00", "BV": 4.24699599}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 8707799.94093809, "T": "2017-12-06T04:00:00", "BV": 6.14307139}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2259591.54966024, "T": "2017-12-06T04:05:00", "BV": 1.61429041}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 6241014.36466513, "T": "2017-12-06T04:10:00", "BV": 4.49828214}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2701899.99997566, "T": "2017-12-06T04:15:00", "BV": 1.95533889}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3887177.69756208, "T": "2017-12-06T04:20:00", "BV": 2.79717236}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7131633.31265828, "T": "2017-12-06T04:25:00", "BV": 5.19742434}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.5e-07, "V": 18305825.55390021, "T": "2017-12-06T04:30:00", "BV": 13.44054466}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5485909.06541835, "T": "2017-12-06T04:35:00", "BV": 4.16251228}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4174816.34886627, "T": "2017-12-06T04:40:00", "BV": 3.16902306}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 3357699.49807118, "T": "2017-12-06T04:45:00", "BV": 2.56047819}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 7502422.97961578, "T": "2017-12-06T04:50:00", "BV": 5.79044026}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 6415900.75464609, "T": "2017-12-06T04:55:00", "BV": 4.9085609}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2836090.6614528, "T": "2017-12-06T05:00:00", "BV": 2.12055006}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2220881.07446307, "T": "2017-12-06T05:05:00", "BV": 1.65369246}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 2219720.99622113, "T": "2017-12-06T05:10:00", "BV": 1.64383377}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 2865223.56208452, "T": "2017-12-06T05:15:00", "BV": 2.11170112}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 2005274.40611322, "T": "2017-12-06T05:20:00", "BV": 1.48119121}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 6185622.28220045, "T": "2017-12-06T05:25:00", "BV": 4.53931278}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 746669.60681342, "T": "2017-12-06T05:30:00", "BV": 0.55860257}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 5946371.57767427, "T": "2017-12-06T05:35:00", "BV": 4.47920156}, {"O": 7.4e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2912687.17215827, "T": "2017-12-06T05:40:00", "BV": 2.1683534}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 2300370.96017412, "T": "2017-12-06T05:45:00", "BV": 1.70930672}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 4598923.42497393, "T": "2017-12-06T05:50:00", "BV": 3.3674842}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 2258916.30660563, "T": "2017-12-06T05:55:00", "BV": 1.65346367}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1885918.33117228, "T": "2017-12-06T06:00:00", "BV": 1.37618563}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 8089937.34013466, "T": "2017-12-06T06:05:00", "BV": 5.86177389}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 4860226.04393838, "T": "2017-12-06T06:10:00", "BV": 3.48622793}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 10468225.6757949, "T": "2017-12-06T06:15:00", "BV": 7.51193066}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1408134.91456947, "T": "2017-12-06T06:20:00", "BV": 1.01719954}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 953655.21630137, "T": "2017-12-06T06:25:00", "BV": 0.68155246}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3130962.06986719, "T": "2017-12-06T06:30:00", "BV": 2.24429097}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2917672.56553582, "T": "2017-12-06T06:35:00", "BV": 2.11100014}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 5677331.05853788, "T": "2017-12-06T06:40:00", "BV": 4.13740164}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7664507.01711652, "T": "2017-12-06T06:45:00", "BV": 5.57800684}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1521672.73573918, "T": "2017-12-06T06:50:00", "BV": 1.09817392}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3037031.81051197, "T": "2017-12-06T06:55:00", "BV": 2.18025006}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2571724.34417144, "T": "2017-12-06T07:00:00", "BV": 1.82668819}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 5782432.98849828, "T": "2017-12-06T07:05:00", "BV": 4.09968379}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 1711067.07806685, "T": "2017-12-06T07:10:00", "BV": 1.21103046}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 781372.69936267, "T": "2017-12-06T07:15:00", "BV": 0.55522351}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2306539.45590629, "T": "2017-12-06T07:20:00", "BV": 1.65686555}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 740957.55664715, "T": "2017-12-06T07:25:00", "BV": 0.52713415}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2042829.86756566, "T": "2017-12-06T07:30:00", "BV": 1.45743998}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1586153.92866847, "T": "2017-12-06T07:35:00", "BV": 1.12879717}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 5694698.62867256, "T": "2017-12-06T07:40:00", "BV": 4.12452794}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2937356.39983172, "T": "2017-12-06T07:45:00", "BV": 2.10163705}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2654662.20001833, "T": "2017-12-06T07:50:00", "BV": 1.89517805}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2858732.85513344, "T": "2017-12-06T07:55:00", "BV": 2.03951363}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 5646512.22003225, "T": "2017-12-06T08:00:00", "BV": 4.10230058}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 393948.20962612, "T": "2017-12-06T08:05:00", "BV": 0.28754263}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 1545261.9453223, "T": "2017-12-06T08:10:00", "BV": 1.12128271}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 390247.37521101, "T": "2017-12-06T08:15:00", "BV": 0.28220056}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1010804.94461587, "T": "2017-12-06T08:20:00", "BV": 0.72706668}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1722215.18934663, "T": "2017-12-06T08:25:00", "BV": 1.25336228}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2066691.52261654, "T": "2017-12-06T08:30:00", "BV": 1.48922505}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 1278442.87761904, "T": "2017-12-06T08:35:00", "BV": 0.92916896}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 2092778.58111743, "T": "2017-12-06T08:40:00", "BV": 1.51827814}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 1051254.87762508, "T": "2017-12-06T08:45:00", "BV": 0.76557767}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2218568.63979672, "T": "2017-12-06T08:50:00", "BV": 1.58966411}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2194714.33889761, "T": "2017-12-06T08:55:00", "BV": 1.58445956}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2874310.62827414, "T": "2017-12-06T09:00:00", "BV": 2.07024669}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1416028.22624579, "T": "2017-12-06T09:05:00", "BV": 1.0077341}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2591005.47079092, "T": "2017-12-06T09:10:00", "BV": 1.85986261}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1667852.84142978, "T": "2017-12-06T09:15:00", "BV": 1.1954639}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1933055.09074485, "T": "2017-12-06T09:20:00", "BV": 1.37529838}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1432464.5332973, "T": "2017-12-06T09:25:00", "BV": 1.02187452}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1705845.36207865, "T": "2017-12-06T09:30:00", "BV": 1.21216037}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1000134.15757059, "T": "2017-12-06T09:35:00", "BV": 0.71682625}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2613163.83556977, "T": "2017-12-06T09:40:00", "BV": 1.85861984}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1647025.12136904, "T": "2017-12-06T09:45:00", "BV": 1.1749583}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1333492.18962376, "T": "2017-12-06T09:50:00", "BV": 0.94804703}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1644584.86742609, "T": "2017-12-06T09:55:00", "BV": 1.16920279}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 3040090.37775143, "T": "2017-12-06T10:00:00", "BV": 2.1493501}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 1452711.86611296, "T": "2017-12-06T10:05:00", "BV": 1.02099543}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2545677.72223289, "T": "2017-12-06T10:10:00", "BV": 1.78363168}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 3417977.38706514, "T": "2017-12-06T10:15:00", "BV": 2.40334785}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 5185133.88616824, "T": "2017-12-06T10:20:00", "BV": 3.63277186}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 14039359.81738081, "T": "2017-12-06T10:25:00", "BV": 9.65935595}, {"O": 6.9e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 5010620.10717876, "T": "2017-12-06T10:30:00", "BV": 3.41075682}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 9818109.93190343, "T": "2017-12-06T10:35:00", "BV": 6.52658104}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3589409.87179682, "T": "2017-12-06T10:40:00", "BV": 2.38649596}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 9868184.39349302, "T": "2017-12-06T10:45:00", "BV": 6.48060533}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3916705.01434585, "T": "2017-12-06T10:50:00", "BV": 2.59758089}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 4131334.91739787, "T": "2017-12-06T10:55:00", "BV": 2.73578485}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 6084444.1565325, "T": "2017-12-06T11:00:00", "BV": 3.97072811}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 3249474.43311173, "T": "2017-12-06T11:05:00", "BV": 2.14175623}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2869737.60457889, "T": "2017-12-06T11:10:00", "BV": 1.91462104}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 4976795.26749593, "T": "2017-12-06T11:15:00", "BV": 3.30202601}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4608340.04556834, "T": "2017-12-06T11:20:00", "BV": 3.07841224}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1198376.90533447, "T": "2017-12-06T11:25:00", "BV": 0.79526799}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 3334132.84084714, "T": "2017-12-06T11:30:00", "BV": 2.22255131}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 4791525.84481329, "T": "2017-12-06T11:35:00", "BV": 3.19802751}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1903155.96666588, "T": "2017-12-06T11:40:00", "BV": 1.28441503}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1288810.83540497, "T": "2017-12-06T11:45:00", "BV": 0.86413366}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2177634.62241674, "T": "2017-12-06T11:50:00", "BV": 1.47216786}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 3766293.68321951, "T": "2017-12-06T11:55:00", "BV": 2.55574175}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1108476.58429548, "T": "2017-12-06T12:00:00", "BV": 0.75694709}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 3112622.54007582, "T": "2017-12-06T12:05:00", "BV": 2.14615972}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3562635.50179058, "T": "2017-12-06T12:10:00", "BV": 2.45056227}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 698224.08821532, "T": "2017-12-06T12:15:00", "BV": 0.48418968}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 3072355.78065139, "T": "2017-12-06T12:20:00", "BV": 2.14996276}, {"O": 6.9e-07, "H": 7.3e-07, "L": 6.9e-07, "C": 7.2e-07, "V": 14482611.01514883, "T": "2017-12-06T12:25:00", "BV": 10.38208279}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7e-07, "C": 7.3e-07, "V": 4918751.33602339, "T": "2017-12-06T12:30:00", "BV": 3.54720063}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2784525.41061288, "T": "2017-12-06T12:35:00", "BV": 1.99915132}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 2765705.90066045, "T": "2017-12-06T12:40:00", "BV": 1.99263744}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 4071648.50757338, "T": "2017-12-06T12:45:00", "BV": 2.95386127}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 3438436.07470362, "T": "2017-12-06T12:50:00", "BV": 2.50802971}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 6093568.92938435, "T": "2017-12-06T12:55:00", "BV": 4.45125314}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 4351410.57337239, "T": "2017-12-06T13:00:00", "BV": 3.19370258}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 4224709.52119488, "T": "2017-12-06T13:05:00", "BV": 3.09698737}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 5923287.31688926, "T": "2017-12-06T13:10:00", "BV": 4.37346702}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 11843196.61040685, "T": "2017-12-06T13:15:00", "BV": 8.91826229}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 6754899.35719502, "T": "2017-12-06T13:20:00", "BV": 5.18306852}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 16626479.7616656, "T": "2017-12-06T13:25:00", "BV": 13.00108048}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 16008381.9376802, "T": "2017-12-06T13:30:00", "BV": 12.62866446}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 20075024.15659731, "T": "2017-12-06T13:35:00", "BV": 15.1076194}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 4288984.53805624, "T": "2017-12-06T13:40:00", "BV": 3.21987539}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 5051723.58025647, "T": "2017-12-06T13:45:00", "BV": 3.76778334}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 4811774.80536229, "T": "2017-12-06T13:50:00", "BV": 3.59576674}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 5386439.96922991, "T": "2017-12-06T13:55:00", "BV": 4.00823421}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 14709465.40881141, "T": "2017-12-06T14:00:00", "BV": 10.69472063}, {"O": 7.1e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 15932316.66532652, "T": "2017-12-06T14:05:00", "BV": 11.22468945}, {"O": 6.9e-07, "H": 7.4e-07, "L": 6.9e-07, "C": 7.4e-07, "V": 24187133.77736378, "T": "2017-12-06T14:10:00", "BV": 17.09532044}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 9798001.49260589, "T": "2017-12-06T14:15:00", "BV": 7.15285778}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1540531.69043726, "T": "2017-12-06T14:20:00", "BV": 1.11072384}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7e-07, "C": 7.1e-07, "V": 17641943.2619694, "T": "2017-12-06T14:25:00", "BV": 12.41951574}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1264232.61082431, "T": "2017-12-06T14:30:00", "BV": 0.89318017}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1910969.9294259, "T": "2017-12-06T14:35:00", "BV": 1.35174873}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 4912810.25789547, "T": "2017-12-06T14:40:00", "BV": 3.48135616}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 3119795.88489899, "T": "2017-12-06T14:45:00", "BV": 2.22698061}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 1494226.28127873, "T": "2017-12-06T14:50:00", "BV": 1.06224571}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3439355.42755592, "T": "2017-12-06T14:55:00", "BV": 2.46595146}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 4305099.31893357, "T": "2017-12-06T15:00:00", "BV": 3.08129509}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 2102064.80830461, "T": "2017-12-06T15:05:00", "BV": 1.4939366}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 2019727.86948791, "T": "2017-12-06T15:10:00", "BV": 1.43650145}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 10383312.30506944, "T": "2017-12-06T15:15:00", "BV": 7.28656148}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 626756.63518604, "T": "2017-12-06T15:20:00", "BV": 0.43629605}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 2026964.35383777, "T": "2017-12-06T15:25:00", "BV": 1.4127242}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1026016.8111989, "T": "2017-12-06T15:30:00", "BV": 0.71229163}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 2368943.16699374, "T": "2017-12-06T15:35:00", "BV": 1.63811173}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 4146551.42734083, "T": "2017-12-06T15:40:00", "BV": 2.89851331}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 901902.56265309, "T": "2017-12-06T15:45:00", "BV": 0.63728101}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2426526.47802649, "T": "2017-12-06T15:50:00", "BV": 1.70475639}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 9988461.07497893, "T": "2017-12-06T15:55:00", "BV": 7.02161703}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 2713999.23727037, "T": "2017-12-06T16:00:00", "BV": 1.91361213}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 6368875.37939637, "T": "2017-12-06T16:05:00", "BV": 4.54206592}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 6866352.14270804, "T": "2017-12-06T16:10:00", "BV": 4.96822715}, {"O": 7.3e-07, "H": 7.6e-07, "L": 7.2e-07, "C": 7.6e-07, "V": 11209578.33855665, "T": "2017-12-06T16:15:00", "BV": 8.36533117}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.7e-07, "V": 12231055.23168795, "T": "2017-12-06T16:20:00", "BV": 9.25098181}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 9185556.53554014, "T": "2017-12-06T16:25:00", "BV": 7.07229015}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 10145291.4891876, "T": "2017-12-06T16:30:00", "BV": 7.72839045}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 7690394.59363925, "T": "2017-12-06T16:35:00", "BV": 5.82738358}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4036273.6635791, "T": "2017-12-06T16:40:00", "BV": 3.05282624}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.7e-07, "V": 6504103.64194294, "T": "2017-12-06T16:45:00", "BV": 4.93484112}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 10142919.82862353, "T": "2017-12-06T16:50:00", "BV": 7.77735196}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 1984059.24237935, "T": "2017-12-06T16:55:00", "BV": 1.52080812}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3080367.59293831, "T": "2017-12-06T17:00:00", "BV": 2.36307507}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2859084.21394173, "T": "2017-12-06T17:05:00", "BV": 2.1919266}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 1328441.39323752, "T": "2017-12-06T17:10:00", "BV": 1.02328893}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2763022.78122479, "T": "2017-12-06T17:15:00", "BV": 2.12586511}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3407582.01859539, "T": "2017-12-06T17:20:00", "BV": 2.59837412}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 2867138.70533879, "T": "2017-12-06T17:25:00", "BV": 2.18075581}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 4965749.77012838, "T": "2017-12-06T17:30:00", "BV": 3.76518192}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 6213508.35936638, "T": "2017-12-06T17:35:00", "BV": 4.70815061}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1743619.20646698, "T": "2017-12-06T17:40:00", "BV": 1.30949448}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 3519765.12928824, "T": "2017-12-06T17:45:00", "BV": 2.66043293}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 11012016.07668344, "T": "2017-12-06T17:50:00", "BV": 8.25752793}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 8056496.44925199, "T": "2017-12-06T17:55:00", "BV": 5.95203609}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 1490633.52856421, "T": "2017-12-06T18:00:00", "BV": 1.10231434}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 3282881.3510295, "T": "2017-12-06T18:05:00", "BV": 2.4541253}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2275109.81093913, "T": "2017-12-06T18:10:00", "BV": 1.69874241}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 3357559.17529046, "T": "2017-12-06T18:15:00", "BV": 2.53789392}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 1252705.07237654, "T": "2017-12-06T18:20:00", "BV": 0.94456639}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 2885880.73760831, "T": "2017-12-06T18:25:00", "BV": 2.136746}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 682490.31539147, "T": "2017-12-06T18:30:00", "BV": 0.51080336}, {"O": 7.5e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 7833428.35766299, "T": "2017-12-06T18:35:00", "BV": 5.75775705}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1265229.15462448, "T": "2017-12-06T18:40:00", "BV": 0.92091311}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.3e-07, "C": 7.4e-07, "V": 3682386.71218625, "T": "2017-12-06T18:45:00", "BV": 2.69500459}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 1825809.38601643, "T": "2017-12-06T18:50:00", "BV": 1.32999334}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 651698.03506139, "T": "2017-12-06T18:55:00", "BV": 0.47177695}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 4592649.2595413, "T": "2017-12-06T19:00:00", "BV": 3.32049187}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.2e-07, "V": 1141536.53043867, "T": "2017-12-06T19:05:00", "BV": 0.82337022}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1409152.49485156, "T": "2017-12-06T19:10:00", "BV": 1.00876264}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3210071.17257791, "T": "2017-12-06T19:15:00", "BV": 2.29145946}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1353829.92871578, "T": "2017-12-06T19:20:00", "BV": 0.96613865}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 4450498.27540824, "T": "2017-12-06T19:25:00", "BV": 3.16630904}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 4595011.86292558, "T": "2017-12-06T19:30:00", "BV": 3.28277271}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 955952.58678161, "T": "2017-12-06T19:35:00", "BV": 0.68136464}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 3216756.9554157, "T": "2017-12-06T19:40:00", "BV": 2.28418946}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 4025164.30597245, "T": "2017-12-06T19:45:00", "BV": 2.86245597}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 3416431.39801526, "T": "2017-12-06T19:50:00", "BV": 2.41726844}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 6700764.96214862, "T": "2017-12-06T19:55:00", "BV": 4.68376627}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 7943886.93030093, "T": "2017-12-06T20:00:00", "BV": 5.52850144}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1867295.04558118, "T": "2017-12-06T20:05:00", "BV": 1.29287757}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1164537.66447006, "T": "2017-12-06T20:10:00", "BV": 0.80922948}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 4740501.76500135, "T": "2017-12-06T20:15:00", "BV": 3.23734772}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2626170.81200453, "T": "2017-12-06T20:20:00", "BV": 1.79294284}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4060025.45295244, "T": "2017-12-06T20:25:00", "BV": 2.76583359}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3442977.62871022, "T": "2017-12-06T20:30:00", "BV": 2.35137505}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 2227284.81472608, "T": "2017-12-06T20:35:00", "BV": 1.53484559}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 5269746.68510985, "T": "2017-12-06T20:40:00", "BV": 3.68236382}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 2586676.26549799, "T": "2017-12-06T20:45:00", "BV": 1.84054846}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3000626.7924163, "T": "2017-12-06T20:50:00", "BV": 2.15863323}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3844820.87240797, "T": "2017-12-06T20:55:00", "BV": 2.769637}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 3188730.50331806, "T": "2017-12-06T21:00:00", "BV": 2.27852729}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2047508.1874744, "T": "2017-12-06T21:05:00", "BV": 1.46840573}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 3374982.92198758, "T": "2017-12-06T21:10:00", "BV": 2.38662964}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2518189.62347429, "T": "2017-12-06T21:15:00", "BV": 1.770314}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 3063960.30793148, "T": "2017-12-06T21:20:00", "BV": 2.12367267}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1815419.69835426, "T": "2017-12-06T21:25:00", "BV": 1.2564157}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 1473146.67897264, "T": "2017-12-06T21:30:00", "BV": 1.03216148}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 4865395.67892872, "T": "2017-12-06T21:35:00", "BV": 3.45202988}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 973674.81849321, "T": "2017-12-06T21:40:00", "BV": 0.68362507}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 485045.45084669, "T": "2017-12-06T21:45:00", "BV": 0.34197274}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2394541.84932165, "T": "2017-12-06T21:50:00", "BV": 1.67807612}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1471375.95545426, "T": "2017-12-06T21:55:00", "BV": 1.0171991}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 3349744.19124403, "T": "2017-12-06T22:00:00", "BV": 2.31436326}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1862596.82702599, "T": "2017-12-06T22:05:00", "BV": 1.29093205}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1818866.29107669, "T": "2017-12-06T22:10:00", "BV": 1.26240465}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2165924.6172715, "T": "2017-12-06T22:15:00", "BV": 1.47843121}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2340694.29535767, "T": "2017-12-06T22:20:00", "BV": 1.60548128}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3081865.1330277, "T": "2017-12-06T22:25:00", "BV": 2.10204067}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 4146136.36031522, "T": "2017-12-06T22:30:00", "BV": 2.78845699}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 1305085.59399652, "T": "2017-12-06T22:35:00", "BV": 0.87500801}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 2482630.67249599, "T": "2017-12-06T22:40:00", "BV": 1.66355531}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2522775.5534063, "T": "2017-12-06T22:45:00", "BV": 1.68717648}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 6317222.08048887, "T": "2017-12-06T22:50:00", "BV": 4.14585103}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 10203998.35560923, "T": "2017-12-06T22:55:00", "BV": 6.56991828}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.6e-07, "V": 12326162.00053533, "T": "2017-12-06T23:00:00", "BV": 7.821049}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3556767.06598755, "T": "2017-12-06T23:05:00", "BV": 2.34400737}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 5771227.95077404, "T": "2017-12-06T23:10:00", "BV": 3.70745232}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 3771585.80589216, "T": "2017-12-06T23:15:00", "BV": 2.45104775}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4621766.47190881, "T": "2017-12-06T23:20:00", "BV": 2.99374538}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2217536.05983568, "T": "2017-12-06T23:25:00", "BV": 1.43167178}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 570923.18776042, "T": "2017-12-06T23:30:00", "BV": 0.3673265}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 36932273.6619172, "T": "2017-12-06T23:35:00", "BV": 22.92966277}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4108246.69208129, "T": "2017-12-06T23:40:00", "BV": 2.56216023}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2231068.39358392, "T": "2017-12-06T23:45:00", "BV": 1.38939838}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3970805.23086167, "T": "2017-12-06T23:50:00", "BV": 2.46591715}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2413983.41908094, "T": "2017-12-06T23:55:00", "BV": 1.48681413}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3338986.15578689, "T": "2017-12-07T00:00:00", "BV": 2.04542217}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 12375033.94160612, "T": "2017-12-07T00:05:00", "BV": 7.50315918}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 6182268.45525793, "T": "2017-12-07T00:10:00", "BV": 3.68954924}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3241248.58542242, "T": "2017-12-07T00:15:00", "BV": 1.91325774}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 10933715.35811165, "T": "2017-12-07T00:20:00", "BV": 6.37736235}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 4600444.29459461, "T": "2017-12-07T00:25:00", "BV": 2.66997346}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 7912572.50668131, "T": "2017-12-07T00:30:00", "BV": 4.53640257}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 10510539.1545571, "T": "2017-12-07T00:35:00", "BV": 6.09070428}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6565287.31443564, "T": "2017-12-07T00:40:00", "BV": 3.81747731}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 5977064.03853849, "T": "2017-12-07T00:45:00", "BV": 3.50847292}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4163466.29612524, "T": "2017-12-07T00:50:00", "BV": 2.45095115}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 5987954.07914407, "T": "2017-12-07T00:55:00", "BV": 3.51952709}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6902568.85530572, "T": "2017-12-07T01:00:00", "BV": 3.95600155}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 6011693.10100893, "T": "2017-12-07T01:05:00", "BV": 3.47432192}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2924259.59449925, "T": "2017-12-07T01:10:00", "BV": 1.7047018}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 11897091.81695706, "T": "2017-12-07T01:15:00", "BV": 7.01374779}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2802535.26461326, "T": "2017-12-07T01:20:00", "BV": 1.67532024}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 2828803.98459469, "T": "2017-12-07T01:25:00", "BV": 1.69966739}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2827838.80819364, "T": "2017-12-07T01:30:00", "BV": 1.72227141}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4285278.54337485, "T": "2017-12-07T01:35:00", "BV": 2.57550113}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 6.1e-07, "V": 4709430.73249232, "T": "2017-12-07T01:40:00", "BV": 2.82725157}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2230974.75357408, "T": "2017-12-07T01:45:00", "BV": 1.35765663}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 6102223.42137088, "T": "2017-12-07T01:50:00", "BV": 3.68638001}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1229157.28447528, "T": "2017-12-07T01:55:00", "BV": 0.73725395}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 752139.33963295, "T": "2017-12-07T02:00:00", "BV": 0.44749371}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1165947.72418279, "T": "2017-12-07T02:05:00", "BV": 0.69081271}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1441140.55535821, "T": "2017-12-07T02:10:00", "BV": 0.86012723}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1986991.14878384, "T": "2017-12-07T02:15:00", "BV": 1.20499305}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1426792.59734114, "T": "2017-12-07T02:20:00", "BV": 0.86689678}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1625260.70643199, "T": "2017-12-07T02:25:00", "BV": 0.99829455}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2566967.86964557, "T": "2017-12-07T02:30:00", "BV": 1.59014341}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 7343144.15322919, "T": "2017-12-07T02:35:00", "BV": 4.62003777}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 8153192.45338732, "T": "2017-12-07T02:40:00", "BV": 5.20206703}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3865806.89036281, "T": "2017-12-07T02:45:00", "BV": 2.48103118}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1553583.07804674, "T": "2017-12-07T02:50:00", "BV": 0.98872143}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2585053.34692349, "T": "2017-12-07T02:55:00", "BV": 1.63334586}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3070810.66898449, "T": "2017-12-07T03:00:00", "BV": 1.95263256}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2385172.14634831, "T": "2017-12-07T03:05:00", "BV": 1.49982012}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3838871.11256194, "T": "2017-12-07T03:10:00", "BV": 2.36919648}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3549083.89036951, "T": "2017-12-07T03:15:00", "BV": 2.17047241}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 307984.43917789, "T": "2017-12-07T03:20:00", "BV": 0.18882427}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2713913.30981982, "T": "2017-12-07T03:25:00", "BV": 1.68201801}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4293084.55567049, "T": "2017-12-07T03:30:00", "BV": 2.65513349}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 816857.62692027, "T": "2017-12-07T03:35:00", "BV": 0.50000328}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 927154.77780235, "T": "2017-12-07T03:40:00", "BV": 0.56559742}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 636974.59791536, "T": "2017-12-07T03:45:00", "BV": 0.38950511}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3457142.72892004, "T": "2017-12-07T03:50:00", "BV": 2.14162567}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1940617.68972372, "T": "2017-12-07T03:55:00", "BV": 1.22524769}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 630094.27354779, "T": "2017-12-07T04:00:00", "BV": 0.39630884}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1784076.76622239, "T": "2017-12-07T04:05:00", "BV": 1.1083652}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 549082.60936973, "T": "2017-12-07T04:10:00", "BV": 0.34353907}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1087227.64968072, "T": "2017-12-07T04:15:00", "BV": 0.6782153}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 6374945.32617419, "T": "2017-12-07T04:20:00", "BV": 4.0110801}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 9639443.64241572, "T": "2017-12-07T04:25:00", "BV": 6.20726289}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2404782.01198342, "T": "2017-12-07T04:30:00", "BV": 1.5546455}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 754400.7447329, "T": "2017-12-07T04:35:00", "BV": 0.48488532}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1802269.97054642, "T": "2017-12-07T04:40:00", "BV": 1.15369053}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1384004.66667003, "T": "2017-12-07T04:45:00", "BV": 0.89459963}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1141935.27054465, "T": "2017-12-07T04:50:00", "BV": 0.73678905}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 917291.94575525, "T": "2017-12-07T04:55:00", "BV": 0.58979579}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2025794.71886673, "T": "2017-12-07T05:00:00", "BV": 1.30414727}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 963132.29801554, "T": "2017-12-07T05:05:00", "BV": 0.61540623}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 587211.66644857, "T": "2017-12-07T05:10:00", "BV": 0.37478404}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1317064.70920884, "T": "2017-12-07T05:15:00", "BV": 0.84641809}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1456693.6006538, "T": "2017-12-07T05:20:00", "BV": 0.92370212}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1368887.15665463, "T": "2017-12-07T05:25:00", "BV": 0.88245507}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 475567.42731259, "T": "2017-12-07T05:30:00", "BV": 0.3058896}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2536701.20096173, "T": "2017-12-07T05:35:00", "BV": 1.64582706}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2847149.89130375, "T": "2017-12-07T05:40:00", "BV": 1.82933826}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 282851.8481003, "T": "2017-12-07T05:45:00", "BV": 0.18166237}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 905179.99163809, "T": "2017-12-07T05:50:00", "BV": 0.58167253}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1096909.84042579, "T": "2017-12-07T05:55:00", "BV": 0.70462307}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3284174.9999042, "T": "2017-12-07T06:00:00", "BV": 2.1038057}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3358657.36169917, "T": "2017-12-07T06:05:00", "BV": 2.11846164}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 741335.34051938, "T": "2017-12-07T06:10:00", "BV": 0.46269952}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2006465.21003415, "T": "2017-12-07T06:20:00", "BV": 1.24552349}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3274721.99645354, "T": "2017-12-07T06:25:00", "BV": 2.02624395}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1127505.41848769, "T": "2017-12-07T06:30:00", "BV": 0.69957701}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1971431.76473504, "T": "2017-12-07T06:35:00", "BV": 1.21761587}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2097286.31292324, "T": "2017-12-07T06:40:00", "BV": 1.28547065}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 907571.21044381, "T": "2017-12-07T06:45:00", "BV": 0.55992861}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3456498.31344208, "T": "2017-12-07T06:50:00", "BV": 2.1105993}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1537243.76196668, "T": "2017-12-07T06:55:00", "BV": 0.95318097}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2137905.94626235, "T": "2017-12-07T07:00:00", "BV": 1.31900832}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2022815.78140986, "T": "2017-12-07T07:05:00", "BV": 1.24348797}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2015661.60294649, "T": "2017-12-07T07:10:00", "BV": 1.23514989}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1091242.97938878, "T": "2017-12-07T07:15:00", "BV": 0.68314606}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 786023.58905304, "T": "2017-12-07T07:20:00", "BV": 0.48985017}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1758828.58920233, "T": "2017-12-07T07:25:00", "BV": 1.0805}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1373460.57498335, "T": "2017-12-07T07:30:00", "BV": 0.85253458}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2692394.74867395, "T": "2017-12-07T07:35:00", "BV": 1.64796372}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 766732.18606881, "T": "2017-12-07T07:40:00", "BV": 0.47351793}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 783997.63591458, "T": "2017-12-07T07:45:00", "BV": 0.48062141}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1245662.29283989, "T": "2017-12-07T07:50:00", "BV": 0.76079128}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 272188.74505387, "T": "2017-12-07T07:55:00", "BV": 0.16639267}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2683550.04653667, "T": "2017-12-07T08:00:00", "BV": 1.63846898}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 610132.88943267, "T": "2017-12-07T08:05:00", "BV": 0.36897259}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 4222510.23628843, "T": "2017-12-07T08:10:00", "BV": 2.53477336}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2955065.41543125, "T": "2017-12-07T08:15:00", "BV": 1.75875478}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 4453174.11469011, "T": "2017-12-07T08:20:00", "BV": 2.62821026}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 578388.21685249, "T": "2017-12-07T08:25:00", "BV": 0.34292454}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3878722.01285134, "T": "2017-12-07T08:30:00", "BV": 2.26073245}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1063833.63667598, "T": "2017-12-07T08:35:00", "BV": 0.62928673}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4277149.47262462, "T": "2017-12-07T08:40:00", "BV": 2.52250898}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 692844.48095098, "T": "2017-12-07T08:45:00", "BV": 0.40962779}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 763281.9385553, "T": "2017-12-07T08:50:00", "BV": 0.45375881}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2294930.46643442, "T": "2017-12-07T08:55:00", "BV": 1.36978399}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 682065.63626216, "T": "2017-12-07T09:00:00", "BV": 0.40602498}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2422413.49330915, "T": "2017-12-07T09:05:00", "BV": 1.45093171}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 387384.79677128, "T": "2017-12-07T09:10:00", "BV": 0.23138862}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1002279.79360744, "T": "2017-12-07T09:15:00", "BV": 0.59426991}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 978012.1958714, "T": "2017-12-07T09:20:00", "BV": 0.5785591}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2265092.93838741, "T": "2017-12-07T09:25:00", "BV": 1.32410034}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2411635.27690557, "T": "2017-12-07T09:30:00", "BV": 1.42152301}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 297751.84212426, "T": "2017-12-07T09:35:00", "BV": 0.1728019}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1407434.48325229, "T": "2017-12-07T09:40:00", "BV": 0.82544658}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1155958.43902695, "T": "2017-12-07T09:45:00", "BV": 0.67150372}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 502907.97728232, "T": "2017-12-07T09:50:00", "BV": 0.29279643}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1079547.99668406, "T": "2017-12-07T09:55:00", "BV": 0.63117885}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 6099810.6650719, "T": "2017-12-07T10:00:00", "BV": 3.5349249}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 5833025.57603251, "T": "2017-12-07T10:05:00", "BV": 3.36013304}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 6606284.57524775, "T": "2017-12-07T10:10:00", "BV": 3.75028262}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1445227.56255603, "T": "2017-12-07T10:15:00", "BV": 0.82796418}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 46048256.08532279, "T": "2017-12-07T10:20:00", "BV": 25.46527398}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3313223.11029195, "T": "2017-12-07T10:25:00", "BV": 1.81681773}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4810795.90961975, "T": "2017-12-07T10:30:00", "BV": 2.64474449}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4097938.55145573, "T": "2017-12-07T10:35:00", "BV": 2.26104473}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1420937.59644074, "T": "2017-12-07T10:40:00", "BV": 0.77824599}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2896210.05681192, "T": "2017-12-07T10:45:00", "BV": 1.57944247}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1907046.72749821, "T": "2017-12-07T10:50:00", "BV": 1.04989558}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 8338562.08108926, "T": "2017-12-07T10:55:00", "BV": 4.64422282}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 4234036.15535545, "T": "2017-12-07T11:00:00", "BV": 2.32939082}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2826778.35912202, "T": "2017-12-07T11:05:00", "BV": 1.5681969}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 3135153.66714381, "T": "2017-12-07T11:10:00", "BV": 1.71346183}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2715112.66359367, "T": "2017-12-07T11:15:00", "BV": 1.50942826}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 3410700.30974945, "T": "2017-12-07T11:20:00", "BV": 1.93528012}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 5228081.99334137, "T": "2017-12-07T11:25:00", "BV": 2.97481696}, {"O": 5.8e-07, "H": 6.6e-07, "L": 5.7e-07, "C": 6e-07, "V": 51771132.26809526, "T": "2017-12-07T11:30:00", "BV": 31.63356803}, {"O": 6e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6023583.9301069, "T": "2017-12-07T11:35:00", "BV": 3.50435668}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6136032.86274571, "T": "2017-12-07T11:40:00", "BV": 3.51857557}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 11731639.49944544, "T": "2017-12-07T11:45:00", "BV": 6.69433881}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 4636745.93396953, "T": "2017-12-07T11:50:00", "BV": 2.62735972}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 5239058.71634307, "T": "2017-12-07T11:55:00", "BV": 3.00156424}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 6564358.07992758, "T": "2017-12-07T12:00:00", "BV": 3.75575752}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1319517.96530441, "T": "2017-12-07T12:05:00", "BV": 0.75005519}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 791163.5488399, "T": "2017-12-07T12:10:00", "BV": 0.45055624}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 3103253.050117, "T": "2017-12-07T12:15:00", "BV": 1.76530065}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1150832.40706582, "T": "2017-12-07T12:20:00", "BV": 0.65304628}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 2076400.56545312, "T": "2017-12-07T12:25:00", "BV": 1.18038115}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1706210.75435274, "T": "2017-12-07T12:30:00", "BV": 0.96920707}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1293631.55349984, "T": "2017-12-07T12:35:00", "BV": 0.73755884}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 7848118.33795321, "T": "2017-12-07T12:40:00", "BV": 4.40140435}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2610581.3877105, "T": "2017-12-07T12:45:00", "BV": 1.46245197}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 12366646.70351008, "T": "2017-12-07T12:50:00", "BV": 6.83227174}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2697882.18699985, "T": "2017-12-07T12:55:00", "BV": 1.51099221}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 417314.75257878, "T": "2017-12-07T13:00:00", "BV": 0.23559879}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1626752.11972229, "T": "2017-12-07T13:05:00", "BV": 0.92483298}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 322076.25016762, "T": "2017-12-07T13:10:00", "BV": 0.18185917}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 989425.79962237, "T": "2017-12-07T13:15:00", "BV": 0.55727178}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1075159.37592474, "T": "2017-12-07T13:20:00", "BV": 0.60460725}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1048566.70325068, "T": "2017-12-07T13:25:00", "BV": 0.59454507}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 4739272.60379446, "T": "2017-12-07T13:30:00", "BV": 2.69343985}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 6343430.23334019, "T": "2017-12-07T13:35:00", "BV": 3.61720001}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1799162.44825835, "T": "2017-12-07T13:40:00", "BV": 1.0401808}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1307332.16212627, "T": "2017-12-07T13:45:00", "BV": 0.74532471}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3463336.97442708, "T": "2017-12-07T13:50:00", "BV": 1.95628342}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 565746.08061718, "T": "2017-12-07T13:55:00", "BV": 0.31822937}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2010980.26521357, "T": "2017-12-07T14:00:00", "BV": 1.13186051}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 827640.90795856, "T": "2017-12-07T14:05:00", "BV": 0.46489755}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3910014.80206608, "T": "2017-12-07T14:10:00", "BV": 2.20533185}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1225120.93143998, "T": "2017-12-07T14:15:00", "BV": 0.68489255}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 834462.16164864, "T": "2017-12-07T14:20:00", "BV": 0.4609216}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1334102.43714499, "T": "2017-12-07T14:25:00", "BV": 0.73464265}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 4534428.38073528, "T": "2017-12-07T14:30:00", "BV": 2.53104266}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 4110956.1046213, "T": "2017-12-07T14:35:00", "BV": 2.32140971}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 5189484.35739371, "T": "2017-12-07T14:40:00", "BV": 2.92974342}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 422494.21165451, "T": "2017-12-07T14:45:00", "BV": 0.23766533}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2094714.52060634, "T": "2017-12-07T14:50:00", "BV": 1.18016483}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2161460.70413078, "T": "2017-12-07T14:55:00", "BV": 1.21460281}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1709524.52027123, "T": "2017-12-07T15:00:00", "BV": 0.95917469}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 897431.10938882, "T": "2017-12-07T15:05:00", "BV": 0.50359602}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2368781.96396339, "T": "2017-12-07T15:10:00", "BV": 1.33198296}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 4121345.97945373, "T": "2017-12-07T15:15:00", "BV": 2.31096134}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 6954099.63468751, "T": "2017-12-07T15:20:00", "BV": 3.87265734}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 9005462.81813964, "T": "2017-12-07T15:25:00", "BV": 4.89868584}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4901167.68820295, "T": "2017-12-07T15:30:00", "BV": 2.65106112}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2823449.11347415, "T": "2017-12-07T15:35:00", "BV": 1.53832343}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1628737.39496957, "T": "2017-12-07T15:40:00", "BV": 0.88288618}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 5978966.73657911, "T": "2017-12-07T15:45:00", "BV": 3.26827998}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4718239.30021696, "T": "2017-12-07T15:50:00", "BV": 2.5466186}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 6223623.35580187, "T": "2017-12-07T15:55:00", "BV": 3.29899216}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4317884.10254326, "T": "2017-12-07T16:00:00", "BV": 2.28652764}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 6865863.6265768, "T": "2017-12-07T16:05:00", "BV": 3.57710715}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 10545633.42246585, "T": "2017-12-07T16:10:00", "BV": 5.45539339}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 9228516.11881415, "T": "2017-12-07T16:15:00", "BV": 4.69151679}, {"O": 5e-07, "H": 5.1e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 15977260.35874746, "T": "2017-12-07T16:20:00", "BV": 7.95187967}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 5675560.11100976, "T": "2017-12-07T16:25:00", "BV": 2.74001522}, {"O": 5e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3424247.4490465, "T": "2017-12-07T16:30:00", "BV": 1.67209228}, {"O": 4.8e-07, "H": 5.2e-07, "L": 4.8e-07, "C": 5.1e-07, "V": 9547573.00557013, "T": "2017-12-07T16:35:00", "BV": 4.72205391}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 3836723.20079806, "T": "2017-12-07T16:40:00", "BV": 1.95640023}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 2031321.38835613, "T": "2017-12-07T16:45:00", "BV": 1.03631789}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 6887835.88956944, "T": "2017-12-07T16:50:00", "BV": 3.53843032}, {"O": 5.2e-07, "H": 5.5e-07, "L": 5.2e-07, "C": 5.5e-07, "V": 10398171.47393377, "T": "2017-12-07T16:55:00", "BV": 5.57961712}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 6810964.74814285, "T": "2017-12-07T17:00:00", "BV": 3.70420939}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3159954.2568551, "T": "2017-12-07T17:05:00", "BV": 1.70305037}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2964624.46783848, "T": "2017-12-07T17:10:00", "BV": 1.57429799}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2382489.08281897, "T": "2017-12-07T17:15:00", "BV": 1.25202567}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 5685278.40484638, "T": "2017-12-07T17:20:00", "BV": 3.07423031}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4851549.88601372, "T": "2017-12-07T17:25:00", "BV": 2.6460463}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 6805954.19487246, "T": "2017-12-07T17:30:00", "BV": 3.69700656}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1181080.48631718, "T": "2017-12-07T17:35:00", "BV": 0.6430081}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2177781.66245704, "T": "2017-12-07T17:40:00", "BV": 1.17738984}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 568349.90141129, "T": "2017-12-07T17:45:00", "BV": 0.30385695}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4284754.95691216, "T": "2017-12-07T17:50:00", "BV": 2.27633157}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2212862.84346459, "T": "2017-12-07T17:55:00", "BV": 1.15190042}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 588226.34919382, "T": "2017-12-07T18:00:00", "BV": 0.30947386}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1668873.18812698, "T": "2017-12-07T18:05:00", "BV": 0.87058768}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 6125268.71772325, "T": "2017-12-07T18:10:00", "BV": 3.20604609}, {"O": 5.1e-07, "H": 5.2e-07, "L": 4.9e-07, "C": 5.2e-07, "V": 6895034.75698528, "T": "2017-12-07T18:15:00", "BV": 3.48587051}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2222495.64225043, "T": "2017-12-07T18:20:00", "BV": 1.1221158}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1552869.1425207, "T": "2017-12-07T18:25:00", "BV": 0.78334799}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3403620.50453023, "T": "2017-12-07T18:30:00", "BV": 1.70563407}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1638569.37792681, "T": "2017-12-07T18:35:00", "BV": 0.84415389}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 504855.02749175, "T": "2017-12-07T18:40:00", "BV": 0.26661586}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1216736.15317805, "T": "2017-12-07T18:45:00", "BV": 0.63496154}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1818803.55331209, "T": "2017-12-07T18:50:00", "BV": 0.95318845}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1155600.45545325, "T": "2017-12-07T18:55:00", "BV": 0.61677115}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1008882.02454834, "T": "2017-12-07T19:00:00", "BV": 0.54196368}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1948692.73104662, "T": "2017-12-07T19:05:00", "BV": 1.03791957}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2898188.28353335, "T": "2017-12-07T19:10:00", "BV": 1.53246756}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1045838.79024283, "T": "2017-12-07T19:15:00", "BV": 0.54545034}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2665745.00108156, "T": "2017-12-07T19:20:00", "BV": 1.38635174}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1318763.27305331, "T": "2017-12-07T19:25:00", "BV": 0.68729078}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 4841549.05099311, "T": "2017-12-07T19:30:00", "BV": 2.47790073}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 839049.45296257, "T": "2017-12-07T19:35:00", "BV": 0.43931182}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1231142.35949355, "T": "2017-12-07T19:40:00", "BV": 0.63832681}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 669362.77925456, "T": "2017-12-07T19:45:00", "BV": 0.34813063}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 238912.28778062, "T": "2017-12-07T19:50:00", "BV": 0.12400375}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2336707.89953818, "T": "2017-12-07T19:55:00", "BV": 1.21093067}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 1579374.13647622, "T": "2017-12-07T20:00:00", "BV": 0.83185415}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 720626.25026712, "T": "2017-12-07T20:05:00", "BV": 0.38144982}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1386696.89879291, "T": "2017-12-07T20:10:00", "BV": 0.72877972}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 5321599.98469308, "T": "2017-12-07T20:15:00", "BV": 2.81819391}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1168686.55727288, "T": "2017-12-07T20:20:00", "BV": 0.62335818}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2811565.12588998, "T": "2017-12-07T20:25:00", "BV": 1.48326588}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1237693.6877686, "T": "2017-12-07T20:30:00", "BV": 0.64976212}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2134411.88556965, "T": "2017-12-07T20:35:00", "BV": 1.13085212}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 9324213.11680438, "T": "2017-12-07T20:40:00", "BV": 4.81307651}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1904838.49644908, "T": "2017-12-07T20:45:00", "BV": 0.97147603}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 423773.66960972, "T": "2017-12-07T20:50:00", "BV": 0.21908113}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1236171.13206869, "T": "2017-12-07T20:55:00", "BV": 0.63282081}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1082633.29212284, "T": "2017-12-07T21:00:00", "BV": 0.56514726}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 357045.20790266, "T": "2017-12-07T21:05:00", "BV": 0.18491024}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1475684.27973714, "T": "2017-12-07T21:10:00", "BV": 0.76363304}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1022558.96277513, "T": "2017-12-07T21:15:00", "BV": 0.53203651}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 3789940.8420598, "T": "2017-12-07T21:20:00", "BV": 1.98280464}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 861983.6218313, "T": "2017-12-07T21:25:00", "BV": 0.45204376}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 509419.20492994, "T": "2017-12-07T21:30:00", "BV": 0.26329833}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1463959.45543132, "T": "2017-12-07T21:35:00", "BV": 0.74687977}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 884524.21197553, "T": "2017-12-07T21:40:00", "BV": 0.45873878}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 611149.02311827, "T": "2017-12-07T21:45:00", "BV": 0.31435519}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1933801.06796154, "T": "2017-12-07T21:50:00", "BV": 0.98654183}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2415038.39185676, "T": "2017-12-07T21:55:00", "BV": 1.23289476}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 926789.92411549, "T": "2017-12-07T22:00:00", "BV": 0.48151028}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2113532.46139057, "T": "2017-12-07T22:05:00", "BV": 1.07829267}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3911153.9564658, "T": "2017-12-07T22:10:00", "BV": 1.97951091}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2007753.37985485, "T": "2017-12-07T22:15:00", "BV": 1.02653813}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2084291.51964753, "T": "2017-12-07T22:20:00", "BV": 1.05577896}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 9996010.4725246, "T": "2017-12-07T22:25:00", "BV": 5.00565986}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 3021431.45586577, "T": "2017-12-07T22:30:00", "BV": 1.48608729}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2790610.07984888, "T": "2017-12-07T22:35:00", "BV": 1.37521206}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 3548231.85669873, "T": "2017-12-07T22:40:00", "BV": 1.73874933}, {"O": 5e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2257367.16797681, "T": "2017-12-07T22:45:00", "BV": 1.101134}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 1968858.98260012, "T": "2017-12-07T22:50:00", "BV": 0.95439357}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2543271.43850705, "T": "2017-12-07T22:55:00", "BV": 1.22875753}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3407338.70695553, "T": "2017-12-07T23:00:00", "BV": 1.63812108}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.9e-07, "V": 3262790.39717986, "T": "2017-12-07T23:05:00", "BV": 1.5753925}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1375729.2658508, "T": "2017-12-07T23:10:00", "BV": 0.67344771}, {"O": 4.9e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 5243689.15171139, "T": "2017-12-07T23:15:00", "BV": 2.6118163}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 215623.69090138, "T": "2017-12-07T23:20:00", "BV": 0.107811}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 4275075.40538833, "T": "2017-12-07T23:25:00", "BV": 2.08866287}, {"O": 5e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 625361.84040239, "T": "2017-12-07T23:30:00", "BV": 0.3015482}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3210459.52921426, "T": "2017-12-07T23:35:00", "BV": 1.56732905}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1064640.52115179, "T": "2017-12-07T23:40:00", "BV": 0.51411772}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 889825.30781964, "T": "2017-12-07T23:45:00", "BV": 0.42473068}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 7853480.04515159, "T": "2017-12-07T23:50:00", "BV": 3.68856515}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 3350812.51340561, "T": "2017-12-07T23:55:00", "BV": 1.55665213}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 2901209.1103508, "T": "2017-12-08T00:00:00", "BV": 1.34491153}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.8e-07, "V": 3248069.76910165, "T": "2017-12-08T00:05:00", "BV": 1.51213091}, {"O": 4.7e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 972309.66256521, "T": "2017-12-08T00:10:00", "BV": 0.46511017}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 531993.83108206, "T": "2017-12-08T00:15:00", "BV": 0.25389421}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 908577.65866569, "T": "2017-12-08T00:20:00", "BV": 0.43180839}, {"O": 4.7e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 894856.54832994, "T": "2017-12-08T00:25:00", "BV": 0.41194138}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 4106846.42510229, "T": "2017-12-08T00:30:00", "BV": 1.89025144}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 3930324.23381035, "T": "2017-12-08T00:35:00", "BV": 1.79819844}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 654837.48731299, "T": "2017-12-08T00:40:00", "BV": 0.2972926}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 3057993.70841483, "T": "2017-12-08T00:45:00", "BV": 1.38037944}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 6250724.49164808, "T": "2017-12-08T00:50:00", "BV": 2.82213382}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.4e-07, "C": 4.6e-07, "V": 3371451.08439085, "T": "2017-12-08T00:55:00", "BV": 1.51857148}, {"O": 4.4e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 736367.96128457, "T": "2017-12-08T01:00:00", "BV": 0.32581941}, {"O": 4.4e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 1198154.22958796, "T": "2017-12-08T01:05:00", "BV": 0.52732877}, {"O": 4.4e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 1468065.69743875, "T": "2017-12-08T01:10:00", "BV": 0.65072423}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 4342246.78961413, "T": "2017-12-08T01:15:00", "BV": 1.92262879}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 973269.69873839, "T": "2017-12-08T01:20:00", "BV": 0.43384483}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 3309465.38930639, "T": "2017-12-08T01:25:00", "BV": 1.48319364}, {"O": 4.5e-07, "H": 4.7e-07, "L": 4.4e-07, "C": 4.7e-07, "V": 4456264.12810019, "T": "2017-12-08T01:30:00", "BV": 2.0412241}, {"O": 4.7e-07, "H": 4.9e-07, "L": 4.6e-07, "C": 4.8e-07, "V": 4404719.80470661, "T": "2017-12-08T01:35:00", "BV": 2.09872562}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 4096449.40388154, "T": "2017-12-08T01:40:00", "BV": 1.96576548}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 990142.85172792, "T": "2017-12-08T01:45:00", "BV": 0.46613862}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.6e-07, "V": 1014597.24273767, "T": "2017-12-08T01:50:00", "BV": 0.47619715}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.7e-07, "V": 969783.23613128, "T": "2017-12-08T01:55:00", "BV": 0.44598255}, {"O": 4.7e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 1975799.40143702, "T": "2017-12-08T02:00:00", "BV": 0.89097962}, {"O": 4.5e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.7e-07, "V": 4015242.17084064, "T": "2017-12-08T02:05:00", "BV": 1.82932539}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 1180087.11455903, "T": "2017-12-08T02:10:00", "BV": 0.5430279}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 1713649.03168052, "T": "2017-12-08T02:15:00", "BV": 0.78086333}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 1370716.71795373, "T": "2017-12-08T02:20:00", "BV": 0.62953371}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.6e-07, "V": 4559044.68248658, "T": "2017-12-08T02:25:00", "BV": 2.05478186}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 4959114.26682659, "T": "2017-12-08T02:30:00", "BV": 2.25790304}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 529787.99780476, "T": "2017-12-08T02:35:00", "BV": 0.24004704}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.5e-07, "V": 1686606.15914649, "T": "2017-12-08T02:40:00", "BV": 0.77100171}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 19641519.2223073, "T": "2017-12-08T02:45:00", "BV": 8.69158114}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 352650.80980097, "T": "2017-12-08T02:50:00", "BV": 0.1597752}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 2418829.45019494, "T": "2017-12-08T02:55:00", "BV": 1.07127425}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.4e-07, "V": 2567879.31999278, "T": "2017-12-08T03:00:00", "BV": 1.13319702}, {"O": 4.5e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 1002505.96808819, "T": "2017-12-08T03:05:00", "BV": 0.44273458}, {"O": 4.4e-07, "H": 4.5e-07, "L": 4.4e-07, "C": 4.5e-07, "V": 2589215.17926882, "T": "2017-12-08T03:10:00", "BV": 1.14435004}, {"O": 4.5e-07, "H": 4.6e-07, "L": 4.4e-07, "C": 4.6e-07, "V": 1591043.59545669, "T": "2017-12-08T03:15:00", "BV": 0.71481579}, {"O": 4.6e-07, "H": 4.6e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 715172.89907837, "T": "2017-12-08T03:20:00", "BV": 0.32665527}, {"O": 4.6e-07, "H": 4.7e-07, "L": 4.5e-07, "C": 4.6e-07, "V": 6602835.63849641, "T": "2017-12-08T03:25:00", "BV": 3.01795248}, {"O": 4.6e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 2137692.05163983, "T": "2017-12-08T03:30:00", "BV": 1.00284483}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.8e-07, "V": 1357329.39023713, "T": "2017-12-08T03:35:00", "BV": 0.63676539}, {"O": 4.8e-07, "H": 5e-07, "L": 4.7e-07, "C": 4.9e-07, "V": 14650412.07659895, "T": "2017-12-08T03:40:00", "BV": 7.16423411}, {"O": 5e-07, "H": 5.1e-07, "L": 4.8e-07, "C": 5.1e-07, "V": 3708502.75244993, "T": "2017-12-08T03:45:00", "BV": 1.87155103}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1587926.70137231, "T": "2017-12-08T03:50:00", "BV": 0.79314661}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 3065525.43684866, "T": "2017-12-08T03:55:00", "BV": 1.490571}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2083980.82701246, "T": "2017-12-08T04:00:00", "BV": 1.00176941}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 1493108.85921964, "T": "2017-12-08T04:05:00", "BV": 0.72149705}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 722090.20031992, "T": "2017-12-08T04:10:00", "BV": 0.35000009}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1167038.61831566, "T": "2017-12-08T04:15:00", "BV": 0.57074174}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 4000981.96583059, "T": "2017-12-08T04:20:00", "BV": 1.95816849}, {"O": 4.9e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 5048149.18399225, "T": "2017-12-08T04:25:00", "BV": 2.52066307}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1618178.02745385, "T": "2017-12-08T04:30:00", "BV": 0.8081677}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 1169214.51251068, "T": "2017-12-08T04:35:00", "BV": 0.58420781}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1178827.48370808, "T": "2017-12-08T04:40:00", "BV": 0.59628537}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2030961.77203777, "T": "2017-12-08T04:45:00", "BV": 1.02476402}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 439321.987161, "T": "2017-12-08T04:50:00", "BV": 0.22330746}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1540402.90381486, "T": "2017-12-08T04:55:00", "BV": 0.78162551}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 4913043.36766951, "T": "2017-12-08T05:00:00", "BV": 2.5120884}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4144234.54891185, "T": "2017-12-08T05:05:00", "BV": 2.17665914}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1566489.19589866, "T": "2017-12-08T05:10:00", "BV": 0.81684518}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2873679.51346134, "T": "2017-12-08T05:15:00", "BV": 1.47634321}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 8339889.55386618, "T": "2017-12-08T05:20:00", "BV": 4.2386053}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3847195.49793118, "T": "2017-12-08T05:25:00", "BV": 1.98734567}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2691164.61003239, "T": "2017-12-08T05:30:00", "BV": 1.40237915}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3156535.1155421, "T": "2017-12-08T05:35:00", "BV": 1.64271514}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 3155109.3829856, "T": "2017-12-08T05:40:00", "BV": 1.6030911}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 2952153.34613953, "T": "2017-12-08T05:45:00", "BV": 1.4805778}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 748547.1373087, "T": "2017-12-08T05:50:00", "BV": 0.37776183}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1723244.60918801, "T": "2017-12-08T05:55:00", "BV": 0.86155094}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1980501.9876456, "T": "2017-12-08T06:00:00", "BV": 0.97312517}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 1237749.68406282, "T": "2017-12-08T06:05:00", "BV": 0.61813335}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 877775.13686652, "T": "2017-12-08T06:10:00", "BV": 0.44370314}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 446743.17803384, "T": "2017-12-08T06:15:00", "BV": 0.22631472}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1325560.27836664, "T": "2017-12-08T06:20:00", "BV": 0.67403075}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1205107.55900714, "T": "2017-12-08T06:25:00", "BV": 0.61261244}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 177965.51431688, "T": "2017-12-08T06:30:00", "BV": 0.08917977}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3605905.91744042, "T": "2017-12-08T06:35:00", "BV": 1.80506832}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 351890.55152315, "T": "2017-12-08T06:40:00", "BV": 0.17647022}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1063456.30713257, "T": "2017-12-08T06:45:00", "BV": 0.53528008}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2423438.28748755, "T": "2017-12-08T06:50:00", "BV": 1.20903851}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1011491.83401904, "T": "2017-12-08T06:55:00", "BV": 0.49785673}, {"O": 4.9e-07, "H": 5e-07, "L": 4.6e-07, "C": 4.9e-07, "V": 28006934.49849434, "T": "2017-12-08T07:00:00", "BV": 13.34889409}, {"O": 4.8e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1706066.87757519, "T": "2017-12-08T07:05:00", "BV": 0.83281065}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 4664653.86236373, "T": "2017-12-08T07:10:00", "BV": 2.2286023}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 4246309.06309064, "T": "2017-12-08T07:15:00", "BV": 2.03505908}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 2685873.10491158, "T": "2017-12-08T07:20:00", "BV": 1.27232388}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 1728165.98515559, "T": "2017-12-08T07:25:00", "BV": 0.83092815}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 1439865.50985104, "T": "2017-12-08T07:30:00", "BV": 0.6923267}, {"O": 4.7e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.8e-07, "V": 548440.32416373, "T": "2017-12-08T07:35:00", "BV": 0.26545272}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 440379.35080638, "T": "2017-12-08T07:40:00", "BV": 0.21257235}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 5e-07, "V": 2677955.7972463, "T": "2017-12-08T07:45:00", "BV": 1.30655141}, {"O": 4.9e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 275308.10769303, "T": "2017-12-08T07:50:00", "BV": 0.13545629}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 647728.30281168, "T": "2017-12-08T07:55:00", "BV": 0.31763449}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1243257.02752638, "T": "2017-12-08T08:00:00", "BV": 0.59678302}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 268913.49060271, "T": "2017-12-08T08:05:00", "BV": 0.13142185}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 2017504.61512282, "T": "2017-12-08T08:10:00", "BV": 0.96931314}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 1585680.66141176, "T": "2017-12-08T08:15:00", "BV": 0.76560974}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 195641.28606712, "T": "2017-12-08T08:20:00", "BV": 0.09261686}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 2220369.8465135, "T": "2017-12-08T08:25:00", "BV": 1.04659453}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 412949.29236571, "T": "2017-12-08T08:30:00", "BV": 0.1971392}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.7e-07, "C": 4.7e-07, "V": 93649.21361118, "T": "2017-12-08T08:35:00", "BV": 0.04475608}, {"O": 4.8e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 3833086.99384801, "T": "2017-12-08T08:40:00", "BV": 1.79636976}, {"O": 4.7e-07, "H": 4.8e-07, "L": 4.6e-07, "C": 4.7e-07, "V": 2904757.47935249, "T": "2017-12-08T08:45:00", "BV": 1.36699814}, {"O": 4.6e-07, "H": 5.1e-07, "L": 4.6e-07, "C": 4.9e-07, "V": 23336325.8859075, "T": "2017-12-08T08:50:00", "BV": 11.37481346}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 586523.14032907, "T": "2017-12-08T08:55:00", "BV": 0.29120633}, {"O": 4.9e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 5897059.41379566, "T": "2017-12-08T09:00:00", "BV": 2.96054544}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5e-07, "V": 661571.09546676, "T": "2017-12-08T09:05:00", "BV": 0.33149481}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 772455.4043429, "T": "2017-12-08T09:10:00", "BV": 0.38940366}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 307686.39746875, "T": "2017-12-08T09:15:00", "BV": 0.15447341}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 662656.65363175, "T": "2017-12-08T09:20:00", "BV": 0.33255402}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1718518.38861474, "T": "2017-12-08T09:25:00", "BV": 0.86765733}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1835867.06788042, "T": "2017-12-08T09:30:00", "BV": 0.92052745}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 494236.82053606, "T": "2017-12-08T09:35:00", "BV": 0.24976426}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 607403.7996388, "T": "2017-12-08T09:40:00", "BV": 0.30435336}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 2108888.21261386, "T": "2017-12-08T09:45:00", "BV": 1.054564}, {"O": 5e-07, "H": 5.1e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 4284436.38454873, "T": "2017-12-08T09:50:00", "BV": 2.12569662}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 754111.69295902, "T": "2017-12-08T09:55:00", "BV": 0.36240898}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1624403.65876739, "T": "2017-12-08T10:00:00", "BV": 0.78108855}, {"O": 4.8e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 470169.31342994, "T": "2017-12-08T10:05:00", "BV": 0.22664106}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 1808277.97304643, "T": "2017-12-08T10:10:00", "BV": 0.88474512}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 2460400.38840091, "T": "2017-12-08T10:15:00", "BV": 1.19933169}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 597590.53810861, "T": "2017-12-08T10:20:00", "BV": 0.29486842}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 3148684.39120193, "T": "2017-12-08T10:25:00", "BV": 1.54435901}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 534978.9160338, "T": "2017-12-08T10:30:00", "BV": 0.26088428}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.8e-07, "C": 4.8e-07, "V": 4322318.12436723, "T": "2017-12-08T10:35:00", "BV": 2.11747236}, {"O": 4.8e-07, "H": 5e-07, "L": 4.8e-07, "C": 4.9e-07, "V": 2718824.05937548, "T": "2017-12-08T10:40:00", "BV": 1.34668365}, {"O": 5e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 5.1e-07, "V": 2579156.22905633, "T": "2017-12-08T10:45:00", "BV": 1.28975932}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1049682.90399532, "T": "2017-12-08T10:50:00", "BV": 0.52670466}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 945907.82343582, "T": "2017-12-08T10:55:00", "BV": 0.47383533}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1292243.92047213, "T": "2017-12-08T11:00:00", "BV": 0.65763373}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 4036623.08183655, "T": "2017-12-08T11:05:00", "BV": 2.06904987}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 9208439.53891188, "T": "2017-12-08T11:10:00", "BV": 4.83856754}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1541633.80569065, "T": "2017-12-08T11:15:00", "BV": 0.82559447}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2063788.84619493, "T": "2017-12-08T11:20:00", "BV": 1.09876092}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 845693.24116229, "T": "2017-12-08T11:25:00", "BV": 0.44664706}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1415170.0767785, "T": "2017-12-08T11:30:00", "BV": 0.74896365}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1258568.27904604, "T": "2017-12-08T11:35:00", "BV": 0.6692191}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3304399.40118139, "T": "2017-12-08T11:40:00", "BV": 1.74532715}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1098774.26864581, "T": "2017-12-08T11:45:00", "BV": 0.59242652}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 11907952.65465276, "T": "2017-12-08T11:50:00", "BV": 6.49487941}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 5857407.48729268, "T": "2017-12-08T11:55:00", "BV": 3.27442828}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 8372210.14253965, "T": "2017-12-08T12:00:00", "BV": 4.72932495}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1921719.46246406, "T": "2017-12-08T12:05:00", "BV": 1.07503557}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1383081.15637731, "T": "2017-12-08T12:10:00", "BV": 0.77188179}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3075987.45532894, "T": "2017-12-08T12:15:00", "BV": 1.71712405}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 5792510.41729615, "T": "2017-12-08T12:20:00", "BV": 3.20139344}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 11421812.20919848, "T": "2017-12-08T12:25:00", "BV": 6.31366394}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2458299.26444422, "T": "2017-12-08T12:30:00", "BV": 1.35112088}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1146045.83376432, "T": "2017-12-08T12:35:00", "BV": 0.62256551}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2996554.11744779, "T": "2017-12-08T12:40:00", "BV": 1.62786338}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 714471.23676286, "T": "2017-12-08T12:45:00", "BV": 0.38881571}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 442101.71209684, "T": "2017-12-08T12:50:00", "BV": 0.23955837}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 6023324.24345222, "T": "2017-12-08T12:55:00", "BV": 3.3054413}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1179339.870182, "T": "2017-12-08T13:00:00", "BV": 0.64613484}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1885754.08732489, "T": "2017-12-08T13:05:00", "BV": 1.03587635}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2096302.12621653, "T": "2017-12-08T13:10:00", "BV": 1.15416357}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 3215345.30642779, "T": "2017-12-08T13:15:00", "BV": 1.79036032}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 901813.54765458, "T": "2017-12-08T13:20:00", "BV": 0.50075848}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3887014.87113615, "T": "2017-12-08T13:25:00", "BV": 2.1391239}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 6705809.03329207, "T": "2017-12-08T13:30:00", "BV": 3.66648258}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1351388.22027559, "T": "2017-12-08T13:35:00", "BV": 0.74084798}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1580327.85605787, "T": "2017-12-08T13:40:00", "BV": 0.85654427}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 380591.92249362, "T": "2017-12-08T13:45:00", "BV": 0.20702807}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 4761370.04384259, "T": "2017-12-08T13:50:00", "BV": 2.61634071}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1859643.05015765, "T": "2017-12-08T13:55:00", "BV": 1.01551756}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 525185.0847002, "T": "2017-12-08T14:00:00", "BV": 0.28392975}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 215356.26605303, "T": "2017-12-08T14:05:00", "BV": 0.11762557}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 4877882.06523645, "T": "2017-12-08T14:10:00", "BV": 2.66108678}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2890047.263851, "T": "2017-12-08T14:15:00", "BV": 1.55202542}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 937172.30173604, "T": "2017-12-08T14:20:00", "BV": 0.50811727}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 997880.7686756, "T": "2017-12-08T14:25:00", "BV": 0.54291341}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 14013245.53467814, "T": "2017-12-08T14:30:00", "BV": 7.44017382}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2755392.43951362, "T": "2017-12-08T14:35:00", "BV": 1.46035781}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5751065.88129422, "T": "2017-12-08T14:40:00", "BV": 2.99214422}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 8316216.62371893, "T": "2017-12-08T14:45:00", "BV": 4.24697126}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 1289077.45987656, "T": "2017-12-08T14:50:00", "BV": 0.65353688}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1717321.69371996, "T": "2017-12-08T14:55:00", "BV": 0.86201057}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1694919.76637294, "T": "2017-12-08T15:00:00", "BV": 0.84926324}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1329897.50274783, "T": "2017-12-08T15:05:00", "BV": 0.67754311}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1130584.80318925, "T": "2017-12-08T15:10:00", "BV": 0.57041336}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 336064.97554357, "T": "2017-12-08T15:15:00", "BV": 0.17291515}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2777181.45274141, "T": "2017-12-08T15:20:00", "BV": 1.42459579}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1262111.31945049, "T": "2017-12-08T15:25:00", "BV": 0.64446558}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 150384.0842734, "T": "2017-12-08T15:30:00", "BV": 0.07690385}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2996547.61528112, "T": "2017-12-08T15:35:00", "BV": 1.50915435}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3777761.77522545, "T": "2017-12-08T15:40:00", "BV": 1.90266972}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1539118.58959175, "T": "2017-12-08T15:45:00", "BV": 0.7954508}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 7010863.19664326, "T": "2017-12-08T15:50:00", "BV": 3.6632334}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2332201.37834237, "T": "2017-12-08T15:55:00", "BV": 1.23852139}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 326728.04964291, "T": "2017-12-08T16:00:00", "BV": 0.1756861}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2505169.08068548, "T": "2017-12-08T16:05:00", "BV": 1.33423282}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1548392.69628589, "T": "2017-12-08T16:10:00", "BV": 0.81612571}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1302682.58779062, "T": "2017-12-08T16:15:00", "BV": 0.69932769}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1597545.21160612, "T": "2017-12-08T16:20:00", "BV": 0.86073247}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 459428.06784671, "T": "2017-12-08T16:25:00", "BV": 0.24537371}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 4547656.39869719, "T": "2017-12-08T16:30:00", "BV": 2.46092883}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 840801.14682839, "T": "2017-12-08T16:35:00", "BV": 0.45932539}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 805276.25606834, "T": "2017-12-08T16:40:00", "BV": 0.44050782}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 12481993.05382682, "T": "2017-12-08T16:45:00", "BV": 6.90267201}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3081427.37770814, "T": "2017-12-08T16:50:00", "BV": 1.71007227}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1441644.86157489, "T": "2017-12-08T16:55:00", "BV": 0.80531263}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 471176.00956217, "T": "2017-12-08T17:00:00", "BV": 0.26204739}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 591574.36548722, "T": "2017-12-08T17:05:00", "BV": 0.3256992}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1642170.25926912, "T": "2017-12-08T17:10:00", "BV": 0.91466419}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1859370.41728798, "T": "2017-12-08T17:15:00", "BV": 1.03494667}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2378022.75434343, "T": "2017-12-08T17:20:00", "BV": 1.3004937}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 189572.12612021, "T": "2017-12-08T17:25:00", "BV": 0.1031823}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2245103.7662667, "T": "2017-12-08T17:30:00", "BV": 1.21607144}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 467330.59185143, "T": "2017-12-08T17:35:00", "BV": 0.25296257}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1489888.11318626, "T": "2017-12-08T17:40:00", "BV": 0.79864108}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 2201822.9391729, "T": "2017-12-08T17:45:00", "BV": 1.16723266}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1678872.20632822, "T": "2017-12-08T17:50:00", "BV": 0.90458555}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4217148.66972075, "T": "2017-12-08T17:55:00", "BV": 2.28130746}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2367602.27067686, "T": "2017-12-08T18:00:00", "BV": 1.25814895}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 939869.85329447, "T": "2017-12-08T18:05:00", "BV": 0.50548088}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 387016.34209094, "T": "2017-12-08T18:10:00", "BV": 0.20857042}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1138422.29774165, "T": "2017-12-08T18:15:00", "BV": 0.61383067}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 501688.40591919, "T": "2017-12-08T18:20:00", "BV": 0.27091168}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 912459.05729008, "T": "2017-12-08T18:25:00", "BV": 0.49926008}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1936451.25187882, "T": "2017-12-08T18:30:00", "BV": 1.0591546}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 334567.10023156, "T": "2017-12-08T18:35:00", "BV": 0.18269271}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 405082.25342802, "T": "2017-12-08T18:40:00", "BV": 0.21905471}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 810480.34524528, "T": "2017-12-08T18:45:00", "BV": 0.44218}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 155126.42731819, "T": "2017-12-08T18:50:00", "BV": 0.08530953}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1670885.50358391, "T": "2017-12-08T18:55:00", "BV": 0.90227802}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 478759.63264446, "T": "2017-12-08T19:00:00", "BV": 0.25442849}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 350788.03193953, "T": "2017-12-08T19:05:00", "BV": 0.18771286}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1136938.31619289, "T": "2017-12-08T19:10:00", "BV": 0.60319937}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3554590.05291024, "T": "2017-12-08T19:15:00", "BV": 1.89971441}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1334750.60201832, "T": "2017-12-08T19:20:00", "BV": 0.70180322}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 956667.47390839, "T": "2017-12-08T19:25:00", "BV": 0.49912263}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1628714.33233866, "T": "2017-12-08T19:30:00", "BV": 0.84899777}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 4385993.19560153, "T": "2017-12-08T19:35:00", "BV": 2.30311101}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1022245.62635399, "T": "2017-12-08T19:40:00", "BV": 0.5391234}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2756812.94514876, "T": "2017-12-08T19:45:00", "BV": 1.46861191}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1547696.96561453, "T": "2017-12-08T19:50:00", "BV": 0.82336934}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 395976.56277646, "T": "2017-12-08T19:55:00", "BV": 0.21356268}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 444926.71536736, "T": "2017-12-08T20:00:00", "BV": 0.23643626}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 723170.61493916, "T": "2017-12-08T20:05:00", "BV": 0.3852006}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 676907.8815673, "T": "2017-12-08T20:10:00", "BV": 0.36098779}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 353687.54849942, "T": "2017-12-08T20:15:00", "BV": 0.18952065}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1628464.75784247, "T": "2017-12-08T20:20:00", "BV": 0.86378854}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 413193.61589769, "T": "2017-12-08T20:25:00", "BV": 0.22259004}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1262533.39328994, "T": "2017-12-08T20:30:00", "BV": 0.66994159}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1605113.29183326, "T": "2017-12-08T20:35:00", "BV": 0.83551362}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1299405.39283301, "T": "2017-12-08T20:40:00", "BV": 0.66947012}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1405097.10513015, "T": "2017-12-08T20:45:00", "BV": 0.73287108}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 243539.42359228, "T": "2017-12-08T20:50:00", "BV": 0.12824395}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 421109.12112705, "T": "2017-12-08T20:55:00", "BV": 0.2231778}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 807903.25099524, "T": "2017-12-08T21:00:00", "BV": 0.42313714}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 240477.88933859, "T": "2017-12-08T21:05:00", "BV": 0.12702074}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 220999.75512074, "T": "2017-12-08T21:10:00", "BV": 0.11559959}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2590238.21609443, "T": "2017-12-08T21:15:00", "BV": 1.35488662}, {"O": 5.2e-07, "H": 5.5e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 8695143.11747516, "T": "2017-12-08T21:20:00", "BV": 4.69496711}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 959852.85643955, "T": "2017-12-08T21:25:00", "BV": 0.51631424}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 744767.51912352, "T": "2017-12-08T21:30:00", "BV": 0.39672815}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2540612.51770059, "T": "2017-12-08T21:35:00", "BV": 1.34751397}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1632926.86623277, "T": "2017-12-08T21:40:00", "BV": 0.86756771}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3435004.62478949, "T": "2017-12-08T21:45:00", "BV": 1.78819462}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1789566.0110442, "T": "2017-12-08T21:50:00", "BV": 0.93166275}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1620797.78423197, "T": "2017-12-08T21:55:00", "BV": 0.8470836}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 909894.79208672, "T": "2017-12-08T22:00:00", "BV": 0.47590143}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2072878.59423557, "T": "2017-12-08T22:05:00", "BV": 1.07973156}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1102744.55940426, "T": "2017-12-08T22:10:00", "BV": 0.57781637}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 977550.41992313, "T": "2017-12-08T22:15:00", "BV": 0.50629301}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1971642.67154048, "T": "2017-12-08T22:20:00", "BV": 1.00986528}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 743332.9509817, "T": "2017-12-08T22:25:00", "BV": 0.381827}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1044438.88903416, "T": "2017-12-08T22:30:00", "BV": 0.53666842}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2332836.97870383, "T": "2017-12-08T22:35:00", "BV": 1.19762489}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1378608.19065204, "T": "2017-12-08T22:40:00", "BV": 0.71456918}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 898225.56901687, "T": "2017-12-08T22:45:00", "BV": 0.46376816}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1903239.87136865, "T": "2017-12-08T22:50:00", "BV": 0.97486425}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 1907572.17771331, "T": "2017-12-08T22:55:00", "BV": 1.00396612}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 2373797.9155652, "T": "2017-12-08T23:00:00", "BV": 1.23639998}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 837461.13712495, "T": "2017-12-08T23:05:00", "BV": 0.44003368}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 209423.46057772, "T": "2017-12-08T23:10:00", "BV": 0.10727216}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 211239.08795774, "T": "2017-12-08T23:15:00", "BV": 0.10977749}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 416245.17504812, "T": "2017-12-08T23:20:00", "BV": 0.22025793}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 82137.93578406, "T": "2017-12-08T23:25:00", "BV": 0.04319485}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 215193.12804213, "T": "2017-12-08T23:30:00", "BV": 0.11257317}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1068608.38379191, "T": "2017-12-08T23:35:00", "BV": 0.56232962}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 907244.07576163, "T": "2017-12-08T23:40:00", "BV": 0.47550793}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 858373.69762045, "T": "2017-12-08T23:45:00", "BV": 0.44809682}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2991809.03231747, "T": "2017-12-08T23:50:00", "BV": 1.55929301}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1263173.17404557, "T": "2017-12-08T23:55:00", "BV": 0.6496841}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3449376.49374921, "T": "2017-12-09T00:00:00", "BV": 1.77567475}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2160117.7781438, "T": "2017-12-09T00:05:00", "BV": 1.10966203}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3665124.26536768, "T": "2017-12-09T00:10:00", "BV": 1.8758434}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1071747.83447064, "T": "2017-12-09T00:15:00", "BV": 0.55000667}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2444284.2861692, "T": "2017-12-09T00:20:00", "BV": 1.26791227}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1351969.70152948, "T": "2017-12-09T00:25:00", "BV": 0.71386792}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2967725.42916111, "T": "2017-12-09T00:30:00", "BV": 1.51993528}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 284943.96609863, "T": "2017-12-09T00:35:00", "BV": 0.14785325}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 720331.73363363, "T": "2017-12-09T00:40:00", "BV": 0.37166292}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1887552.98524524, "T": "2017-12-09T00:45:00", "BV": 0.96274441}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 345961.240159, "T": "2017-12-09T00:50:00", "BV": 0.17984233}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 337714.17158826, "T": "2017-12-09T00:55:00", "BV": 0.1726974}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2062367.48351097, "T": "2017-12-09T01:00:00", "BV": 1.07208502}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 2463265.59905383, "T": "2017-12-09T01:05:00", "BV": 1.2827835}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 338333.47017909, "T": "2017-12-09T01:10:00", "BV": 0.17786891}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 618885.8857319, "T": "2017-12-09T01:15:00", "BV": 0.32502301}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1007942.44874628, "T": "2017-12-09T01:20:00", "BV": 0.53367612}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 194480.62627106, "T": "2017-12-09T01:25:00", "BV": 0.10168204}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 530030.59408511, "T": "2017-12-09T01:30:00", "BV": 0.27589466}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 219723.25818645, "T": "2017-12-09T01:35:00", "BV": 0.11568738}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 3583736.07960145, "T": "2017-12-09T01:40:00", "BV": 1.89774974}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 5734320.74305748, "T": "2017-12-09T01:45:00", "BV": 3.09430634}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1698726.19468007, "T": "2017-12-09T01:50:00", "BV": 0.90610634}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1270218.71375629, "T": "2017-12-09T01:55:00", "BV": 0.68271039}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1019620.16375473, "T": "2017-12-09T02:00:00", "BV": 0.54966129}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3163754.02818452, "T": "2017-12-09T02:05:00", "BV": 1.70015445}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 405479.90360522, "T": "2017-12-09T02:10:00", "BV": 0.2209731}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1187715.54629479, "T": "2017-12-09T02:15:00", "BV": 0.64699347}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1840910.48697152, "T": "2017-12-09T02:20:00", "BV": 0.99045742}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1672043.90580763, "T": "2017-12-09T02:25:00", "BV": 0.89525683}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1813233.84801088, "T": "2017-12-09T02:30:00", "BV": 0.97857864}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 505454.45134149, "T": "2017-12-09T02:35:00", "BV": 0.27554821}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 607869.66381858, "T": "2017-12-09T02:40:00", "BV": 0.33303982}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 987471.35313903, "T": "2017-12-09T02:45:00", "BV": 0.53344803}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 480699.71952288, "T": "2017-12-09T02:50:00", "BV": 0.25608552}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 636807.46588124, "T": "2017-12-09T02:55:00", "BV": 0.3404151}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1454562.53824359, "T": "2017-12-09T03:00:00", "BV": 0.78518383}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 438855.38735873, "T": "2017-12-09T03:05:00", "BV": 0.24010732}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 10376900.21650472, "T": "2017-12-09T03:10:00", "BV": 5.69968711}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 713302.18300641, "T": "2017-12-09T03:15:00", "BV": 0.39038542}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 427228.72463642, "T": "2017-12-09T03:20:00", "BV": 0.23652789}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1327529.50925167, "T": "2017-12-09T03:25:00", "BV": 0.73014107}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 344229.95941006, "T": "2017-12-09T03:30:00", "BV": 0.1875897}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1196428.24510885, "T": "2017-12-09T03:35:00", "BV": 0.65243552}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1343475.55800972, "T": "2017-12-09T03:40:00", "BV": 0.73900173}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 143492.4243937, "T": "2017-12-09T03:45:00", "BV": 0.07996526}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 408912.36478994, "T": "2017-12-09T03:50:00", "BV": 0.22598012}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 594237.5788527, "T": "2017-12-09T03:55:00", "BV": 0.33140154}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 482754.93613672, "T": "2017-12-09T04:00:00", "BV": 0.26415074}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 645476.12605995, "T": "2017-12-09T04:05:00", "BV": 0.35816332}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2209695.06846591, "T": "2017-12-09T04:10:00", "BV": 1.21536637}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1161835.71101828, "T": "2017-12-09T04:15:00", "BV": 0.63241925}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2179524.40054706, "T": "2017-12-09T04:20:00", "BV": 1.19210218}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2119272.03549692, "T": "2017-12-09T04:25:00", "BV": 1.16890414}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 669864.35601749, "T": "2017-12-09T04:30:00", "BV": 0.37211906}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4672518.16663954, "T": "2017-12-09T04:35:00", "BV": 2.61566598}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1539343.24722633, "T": "2017-12-09T04:40:00", "BV": 0.87650089}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 368661.11986017, "T": "2017-12-09T04:45:00", "BV": 0.20799861}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6338415.55215817, "T": "2017-12-09T04:50:00", "BV": 3.60648588}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2261133.97166302, "T": "2017-12-09T04:55:00", "BV": 1.27563158}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 55939.02538462, "T": "2017-12-09T05:00:00", "BV": 0.03134485}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 342336.58127516, "T": "2017-12-09T05:00:00", "BV": 0.19174242}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1805641.06839207, "T": "2017-12-09T05:05:00", "BV": 1.02806117}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 144822.83301724, "T": "2017-12-09T05:10:00", "BV": 0.08396896}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1989382.05318216, "T": "2017-12-09T05:10:00", "BV": 1.13764653}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1729639.4786716, "T": "2017-12-09T05:15:00", "BV": 0.97203808}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1335055.56694628, "T": "2017-12-09T05:20:00", "BV": 0.75992154}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 4495685.44613174, "T": "2017-12-09T05:25:00", "BV": 2.48781884}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 720729.09610172, "T": "2017-12-09T05:30:00", "BV": 0.39912039}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4539020.73879039, "T": "2017-12-09T05:35:00", "BV": 2.52564666}, {"O": 5.6e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 12340298.31890017, "T": "2017-12-09T05:40:00", "BV": 7.15159808}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1126484.80819321, "T": "2017-12-09T05:45:00", "BV": 0.64396792}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1001473.16553441, "T": "2017-12-09T05:50:00", "BV": 0.57099559}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 153558.07777214, "T": "2017-12-09T05:55:00", "BV": 0.08751356}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 426020.82542263, "T": "2017-12-09T06:00:00", "BV": 0.24544536}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 430603.75645711, "T": "2017-12-09T06:00:00", "BV": 0.24810345}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 735593.62630908, "T": "2017-12-09T06:05:00", "BV": 0.42407576}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 297259.76426912, "T": "2017-12-09T06:10:00", "BV": 0.17109083}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2593191.34196234, "T": "2017-12-09T06:15:00", "BV": 1.50911468}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5409149.4496294, "T": "2017-12-09T06:20:00", "BV": 3.22593328}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3483312.31254537, "T": "2017-12-09T06:25:00", "BV": 2.04156423}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 5375223.6999403, "T": "2017-12-09T06:30:00", "BV": 3.10498151}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2798491.75904188, "T": "2017-12-09T06:35:00", "BV": 1.60036242}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1953770.76667263, "T": "2017-12-09T06:40:00", "BV": 1.11214716}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 177796.88482095, "T": "2017-12-09T06:45:00", "BV": 0.10301166}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1702323.86446392, "T": "2017-12-09T06:50:00", "BV": 0.98452113}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 1348817.88575162, "T": "2017-12-09T06:55:00", "BV": 0.77002064}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2690734.888284, "T": "2017-12-09T07:00:00", "BV": 1.55342427}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 490144.55965359, "T": "2017-12-09T07:05:00", "BV": 0.28744874}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 125254.90795692, "T": "2017-12-09T07:10:00", "BV": 0.07301123}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 402507.49694961, "T": "2017-12-09T07:15:00", "BV": 0.23485115}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2542223.30560994, "T": "2017-12-09T07:20:00", "BV": 1.48647671}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2633009.72572762, "T": "2017-12-09T07:25:00", "BV": 1.51164755}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2380319.30188532, "T": "2017-12-09T07:30:00", "BV": 1.36293543}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2228960.06921692, "T": "2017-12-09T07:35:00", "BV": 1.27142823}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2123086.8659291, "T": "2017-12-09T07:40:00", "BV": 1.2237108}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2158265.24301725, "T": "2017-12-09T07:45:00", "BV": 1.2369551}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1441627.86293364, "T": "2017-12-09T07:50:00", "BV": 0.8223875}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2633535.39842867, "T": "2017-12-09T07:55:00", "BV": 1.50774971}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2893250.20965981, "T": "2017-12-09T08:00:00", "BV": 1.64516198}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1427361.94362397, "T": "2017-12-09T08:05:00", "BV": 0.80241076}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 932775.32416659, "T": "2017-12-09T08:10:00", "BV": 0.52740946}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1159255.19297261, "T": "2017-12-09T08:15:00", "BV": 0.64967187}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1504393.42848736, "T": "2017-12-09T08:20:00", "BV": 0.85238602}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3220782.36977509, "T": "2017-12-09T08:25:00", "BV": 1.80479449}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2945531.84377995, "T": "2017-12-09T08:30:00", "BV": 1.66113595}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1333950.87859521, "T": "2017-12-09T08:35:00", "BV": 0.75657609}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 359526.00908033, "T": "2017-12-09T08:40:00", "BV": 0.20195864}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2493656.90698524, "T": "2017-12-09T08:45:00", "BV": 1.41887708}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 2753771.54916762, "T": "2017-12-09T08:50:00", "BV": 1.56956375}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2857162.3950889, "T": "2017-12-09T08:55:00", "BV": 1.6296725}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 279107.85946989, "T": "2017-12-09T09:00:00", "BV": 0.15969004}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 339493.55484171, "T": "2017-12-09T09:05:00", "BV": 0.1933241}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1157246.36293852, "T": "2017-12-09T09:10:00", "BV": 0.64905359}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2423696.45815753, "T": "2017-12-09T09:15:00", "BV": 1.35754813}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 774193.11869823, "T": "2017-12-09T09:20:00", "BV": 0.43460671}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2770545.59921323, "T": "2017-12-09T09:25:00", "BV": 1.54141365}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1952710.86176139, "T": "2017-12-09T09:30:00", "BV": 1.09159012}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 317725.52965898, "T": "2017-12-09T09:35:00", "BV": 0.17947537}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 655388.37227242, "T": "2017-12-09T09:40:00", "BV": 0.37064453}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1795522.26304155, "T": "2017-12-09T09:45:00", "BV": 1.0087357}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1273783.86663665, "T": "2017-12-09T09:50:00", "BV": 0.71620566}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 995344.07687031, "T": "2017-12-09T09:55:00", "BV": 0.56384283}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6328094.15157675, "T": "2017-12-09T10:00:00", "BV": 3.60187825}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 575012.26862574, "T": "2017-12-09T10:05:00", "BV": 0.32396265}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2689799.07335349, "T": "2017-12-09T10:10:00", "BV": 1.5309977}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1054397.13546655, "T": "2017-12-09T10:15:00", "BV": 0.59096177}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 390640.39524122, "T": "2017-12-09T10:20:00", "BV": 0.22191728}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 248966.6282415, "T": "2017-12-09T10:25:00", "BV": 0.14194814}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1158461.43854043, "T": "2017-12-09T10:30:00", "BV": 0.66031535}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6053182.92538959, "T": "2017-12-09T10:35:00", "BV": 3.44433212}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2131921.19201537, "T": "2017-12-09T10:40:00", "BV": 1.19638269}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 577536.45760832, "T": "2017-12-09T10:45:00", "BV": 0.32522276}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 945822.90090552, "T": "2017-12-09T10:50:00", "BV": 0.53360993}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2328067.50402141, "T": "2017-12-09T10:55:00", "BV": 1.30332517}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 830227.97268352, "T": "2017-12-09T11:00:00", "BV": 0.46220946}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3955641.00458201, "T": "2017-12-09T11:05:00", "BV": 2.2117308}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 832557.43082946, "T": "2017-12-09T11:10:00", "BV": 0.46825399}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 123657.92936942, "T": "2017-12-09T11:15:00", "BV": 0.06993368}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2976241.21077983, "T": "2017-12-09T11:20:00", "BV": 1.65973992}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 752290.35514116, "T": "2017-12-09T11:25:00", "BV": 0.42219776}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 769555.99208522, "T": "2017-12-09T11:30:00", "BV": 0.43125357}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 267132.76251144, "T": "2017-12-09T11:35:00", "BV": 0.15030228}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 286260.07586793, "T": "2017-12-09T11:40:00", "BV": 0.15970628}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 530896.54165402, "T": "2017-12-09T11:45:00", "BV": 0.29399205}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 569609.73187541, "T": "2017-12-09T11:50:00", "BV": 0.3166884}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 275704.35416597, "T": "2017-12-09T11:55:00", "BV": 0.15195625}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 78035.28093183, "T": "2017-12-09T12:00:00", "BV": 0.04325307}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 973605.72253617, "T": "2017-12-09T12:05:00", "BV": 0.5404791}, {"O": 5.5e-07, "H": 5.8e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 11916221.92881497, "T": "2017-12-09T12:10:00", "BV": 6.77699997}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 219423.33729866, "T": "2017-12-09T12:15:00", "BV": 0.12463407}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 503166.02009754, "T": "2017-12-09T12:20:00", "BV": 0.28481987}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 216032.85185383, "T": "2017-12-09T12:25:00", "BV": 0.12097835}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 999178.25320592, "T": "2017-12-09T12:30:00", "BV": 0.55955978}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 849862.51399618, "T": "2017-12-09T12:35:00", "BV": 0.47854396}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2254006.04915093, "T": "2017-12-09T12:40:00", "BV": 1.27971939}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 458650.97994377, "T": "2017-12-09T12:45:00", "BV": 0.26044528}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3611821.17747964, "T": "2017-12-09T12:50:00", "BV": 2.02608013}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 449241.9213847, "T": "2017-12-09T12:55:00", "BV": 0.2553187}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1296473.518596, "T": "2017-12-09T13:00:00", "BV": 0.72905542}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1702998.47462484, "T": "2017-12-09T13:05:00", "BV": 0.95441508}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 217251.53071118, "T": "2017-12-09T13:10:00", "BV": 0.12331385}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2915176.18995182, "T": "2017-12-09T13:15:00", "BV": 1.64213436}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 484281.41241868, "T": "2017-12-09T13:20:00", "BV": 0.27245066}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 487322.93953205, "T": "2017-12-09T13:25:00", "BV": 0.27564415}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 404013.25335346, "T": "2017-12-09T13:30:00", "BV": 0.22722447}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1003637.57868557, "T": "2017-12-09T13:35:00", "BV": 0.56307266}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 568181.6333896, "T": "2017-12-09T13:40:00", "BV": 0.32241175}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2680871.57926591, "T": "2017-12-09T13:45:00", "BV": 1.50149035}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1063998.54108337, "T": "2017-12-09T13:50:00", "BV": 0.59571779}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 598280.88877579, "T": "2017-12-09T13:55:00", "BV": 0.3347499}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 195317.95516093, "T": "2017-12-09T14:00:00", "BV": 0.10795718}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 204823.96991558, "T": "2017-12-09T14:05:00", "BV": 0.11283226}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 236540.20198508, "T": "2017-12-09T14:10:00", "BV": 0.1309935}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 624323.46899903, "T": "2017-12-09T14:15:00", "BV": 0.34361478}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 363263.91615482, "T": "2017-12-09T14:20:00", "BV": 0.20257015}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4063021.17056547, "T": "2017-12-09T14:25:00", "BV": 2.29625382}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 212304.62742769, "T": "2017-12-09T14:30:00", "BV": 0.11858755}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 67601.04041866, "T": "2017-12-09T14:35:00", "BV": 0.03720059}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1101460.11681452, "T": "2017-12-09T14:40:00", "BV": 0.61446017}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 277780.17848247, "T": "2017-12-09T14:45:00", "BV": 0.15499854}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1454654.98046234, "T": "2017-12-09T14:50:00", "BV": 0.81449954}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 419227.15752394, "T": "2017-12-09T14:55:00", "BV": 0.23692501}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 576756.70947353, "T": "2017-12-09T15:00:00", "BV": 0.32355743}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2932089.15733377, "T": "2017-12-09T15:05:00", "BV": 1.67026314}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 460688.97102949, "T": "2017-12-09T15:10:00", "BV": 0.2619154}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 270367.99610026, "T": "2017-12-09T15:15:00", "BV": 0.15242709}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1541991.95114342, "T": "2017-12-09T15:20:00", "BV": 0.87440983}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3750200.19177521, "T": "2017-12-09T15:25:00", "BV": 2.1277542}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 592813.88466483, "T": "2017-12-09T15:30:00", "BV": 0.33370239}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 791849.91395468, "T": "2017-12-09T15:35:00", "BV": 0.44504741}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 535096.26168105, "T": "2017-12-09T15:40:00", "BV": 0.3033237}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 3450719.23936968, "T": "2017-12-09T15:45:00", "BV": 1.96578773}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 591542.33839136, "T": "2017-12-09T15:50:00", "BV": 0.33389936}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2604994.77918002, "T": "2017-12-09T15:55:00", "BV": 1.48397749}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 399672.10570363, "T": "2017-12-09T16:00:00", "BV": 0.22756702}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1845415.11611763, "T": "2017-12-09T16:05:00", "BV": 1.06806994}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 586006.01911269, "T": "2017-12-09T16:10:00", "BV": 0.33763274}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1032541.316602, "T": "2017-12-09T16:15:00", "BV": 0.58846905}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2350065.33450762, "T": "2017-12-09T16:20:00", "BV": 1.32794518}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1730682.44357256, "T": "2017-12-09T16:25:00", "BV": 0.99102234}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 6446627.25980134, "T": "2017-12-09T16:30:00", "BV": 3.73572622}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2579016.6863138, "T": "2017-12-09T16:35:00", "BV": 1.49100866}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 4997639.6129256, "T": "2017-12-09T16:40:00", "BV": 2.87737386}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 1077243.84676423, "T": "2017-12-09T16:45:00", "BV": 0.61773414}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 649607.56693686, "T": "2017-12-09T16:50:00", "BV": 0.37245626}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 244070.13254622, "T": "2017-12-09T16:55:00", "BV": 0.13954018}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 833412.86574947, "T": "2017-12-09T17:00:00", "BV": 0.48062856}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 171874.72330256, "T": "2017-12-09T17:05:00", "BV": 0.09847949}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1410312.60319255, "T": "2017-12-09T17:10:00", "BV": 0.82255373}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1789008.11999933, "T": "2017-12-09T17:15:00", "BV": 1.03737852}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 897808.8284596, "T": "2017-12-09T17:20:00", "BV": 0.51969918}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1237707.40790129, "T": "2017-12-09T17:25:00", "BV": 0.71819118}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3184938.52841643, "T": "2017-12-09T17:30:00", "BV": 1.87134383}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5029593.89719388, "T": "2017-12-09T17:35:00", "BV": 2.96398218}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1695588.68215127, "T": "2017-12-09T17:40:00", "BV": 1.00497225}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 1231532.95866909, "T": "2017-12-09T17:45:00", "BV": 0.7267243}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1775332.0750518, "T": "2017-12-09T17:50:00", "BV": 1.04746345}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 2447282.21265711, "T": "2017-12-09T17:55:00", "BV": 1.42084898}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 8599263.92676233, "T": "2017-12-09T18:00:00", "BV": 4.9814705}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 872890.88009166, "T": "2017-12-09T18:05:00", "BV": 0.49963732}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 5539165.68719503, "T": "2017-12-09T18:10:00", "BV": 3.1592766}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 12765977.06161463, "T": "2017-12-09T18:15:00", "BV": 7.15244097}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2149831.77044078, "T": "2017-12-09T18:20:00", "BV": 1.20410107}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1642884.03777469, "T": "2017-12-09T18:25:00", "BV": 0.90605578}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 9072796.93484949, "T": "2017-12-09T18:30:00", "BV": 5.04700881}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 9116979.39228191, "T": "2017-12-09T18:35:00", "BV": 5.02741542}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3385148.05629263, "T": "2017-12-09T18:40:00", "BV": 1.88395449}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3282129.62536593, "T": "2017-12-09T18:45:00", "BV": 1.81122095}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 308799.43269999, "T": "2017-12-09T18:50:00", "BV": 0.17201427}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 898381.00518444, "T": "2017-12-09T18:55:00", "BV": 0.49472319}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 151036.81107607, "T": "2017-12-09T19:00:00", "BV": 0.08317021}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 733118.55592143, "T": "2017-12-09T19:05:00", "BV": 0.40989707}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 379723.63676024, "T": "2017-12-09T19:10:00", "BV": 0.21116937}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 465457.43074437, "T": "2017-12-09T19:15:00", "BV": 0.25756419}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 350478.06919744, "T": "2017-12-09T19:20:00", "BV": 0.19286291}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 216245.92514616, "T": "2017-12-09T19:25:00", "BV": 0.1190167}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 562097.44576693, "T": "2017-12-09T19:30:00", "BV": 0.30960802}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1354374.14475096, "T": "2017-12-09T19:35:00", "BV": 0.74517729}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 213878.67892075, "T": "2017-12-09T19:40:00", "BV": 0.11840506}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 357633.13780323, "T": "2017-12-09T19:45:00", "BV": 0.19935563}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1881854.11917298, "T": "2017-12-09T19:50:00", "BV": 1.03650724}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 6259190.71627543, "T": "2017-12-09T19:55:00", "BV": 3.50144283}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 310926.31239559, "T": "2017-12-09T20:00:00", "BV": 0.17226443}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 311900.65001035, "T": "2017-12-09T20:05:00", "BV": 0.17430289}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1573316.08477601, "T": "2017-12-09T20:10:00", "BV": 0.86588829}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2096771.62454266, "T": "2017-12-09T20:15:00", "BV": 1.15854125}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 219603.29975, "T": "2017-12-09T20:20:00", "BV": 0.12268183}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 815699.40878479, "T": "2017-12-09T20:25:00", "BV": 0.44964338}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 496683.90005844, "T": "2017-12-09T20:30:00", "BV": 0.27380049}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 212784.42880395, "T": "2017-12-09T20:35:00", "BV": 0.11703142}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 506638.23839947, "T": "2017-12-09T20:40:00", "BV": 0.2794584}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1957079.53416156, "T": "2017-12-09T20:45:00", "BV": 1.09551117}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 410242.50932538, "T": "2017-12-09T20:50:00", "BV": 0.22760523}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 163068.47337967, "T": "2017-12-09T20:55:00", "BV": 0.09049367}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1311235.69260363, "T": "2017-12-09T21:00:00", "BV": 0.72582163}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 238370.70792668, "T": "2017-12-09T21:05:00", "BV": 0.13343758}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 738854.99693472, "T": "2017-12-09T21:10:00", "BV": 0.41357303}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 66698.85496212, "T": "2017-12-09T21:15:00", "BV": 0.03732125}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 508479.73233467, "T": "2017-12-09T21:20:00", "BV": 0.28423813}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 615818.13698119, "T": "2017-12-09T21:25:00", "BV": 0.34288171}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 106800.73525514, "T": "2017-12-09T21:30:00", "BV": 0.05952625}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 261920.98413092, "T": "2017-12-09T21:35:00", "BV": 0.14440722}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 973425.0849573, "T": "2017-12-09T21:40:00", "BV": 0.53558665}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 5613250.87204227, "T": "2017-12-09T21:45:00", "BV": 3.11863192}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 641352.38314868, "T": "2017-12-09T21:50:00", "BV": 0.35377655}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 163454.02962108, "T": "2017-12-09T21:55:00", "BV": 0.09112554}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 126814.61977668, "T": "2017-12-09T22:00:00", "BV": 0.07067508}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 440601.27495739, "T": "2017-12-09T22:05:00", "BV": 0.24485893}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 266820.64788636, "T": "2017-12-09T22:10:00", "BV": 0.14848134}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 16031.59760765, "T": "2017-12-09T22:15:00", "BV": 0.00886187}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 227737.81592083, "T": "2017-12-09T22:20:00", "BV": 0.12674933}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 41511.77318743, "T": "2017-12-09T22:25:00", "BV": 0.02283145}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 169226.7187481, "T": "2017-12-09T22:30:00", "BV": 0.09368954}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 670832.62964239, "T": "2017-12-09T22:35:00", "BV": 0.37007366}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 99413.67603548, "T": "2017-12-09T22:40:00", "BV": 0.05494187}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1221132.19318798, "T": "2017-12-09T22:45:00", "BV": 0.68321136}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 242889.25734461, "T": "2017-12-09T22:50:00", "BV": 0.13492348}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 271224.44499188, "T": "2017-12-09T22:55:00", "BV": 0.15067727}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 242901.16884742, "T": "2017-12-09T23:00:00", "BV": 0.13511248}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 668273.76900695, "T": "2017-12-09T23:05:00", "BV": 0.3677096}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 121825.68990121, "T": "2017-12-09T23:10:00", "BV": 0.06796451}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 136309.1761103, "T": "2017-12-09T23:15:00", "BV": 0.07607702}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 399530.90155288, "T": "2017-12-09T23:20:00", "BV": 0.22085037}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 245466.42601538, "T": "2017-12-09T23:25:00", "BV": 0.13554935}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 632319.7766564, "T": "2017-12-09T23:30:00", "BV": 0.35366429}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 84246.52339739, "T": "2017-12-09T23:35:00", "BV": 0.04663284}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 216137.47205237, "T": "2017-12-09T23:40:00", "BV": 0.12005197}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 309144.4660933, "T": "2017-12-09T23:45:00", "BV": 0.17219208}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 230203.43786334, "T": "2017-12-09T23:50:00", "BV": 0.1274136}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 439945.28816964, "T": "2017-12-09T23:55:00", "BV": 0.24625105}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 26970.37466499, "T": "2017-12-10T00:00:00", "BV": 0.01497275}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 56415.89866808, "T": "2017-12-10T00:05:00", "BV": 0.03117626}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 157277.22570079, "T": "2017-12-10T00:10:00", "BV": 0.08746499}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 996675.40353981, "T": "2017-12-10T00:15:00", "BV": 0.55785308}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 421955.95013477, "T": "2017-12-10T00:20:00", "BV": 0.23428906}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 262900.21457769, "T": "2017-12-10T00:25:00", "BV": 0.14602494}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 752724.31838784, "T": "2017-12-10T00:30:00", "BV": 0.41827176}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1118688.12785371, "T": "2017-12-10T00:35:00", "BV": 0.61622022}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 2235459.54477337, "T": "2017-12-10T00:40:00", "BV": 1.24346454}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 269675.7236749, "T": "2017-12-10T00:45:00", "BV": 0.14928112}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 256320.36015657, "T": "2017-12-10T00:50:00", "BV": 0.14430349}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1250232.37884484, "T": "2017-12-10T00:55:00", "BV": 0.69560192}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 221253.95400954, "T": "2017-12-10T01:00:00", "BV": 0.12296036}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 502568.1930576, "T": "2017-12-10T01:05:00", "BV": 0.28126764}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 763987.39884885, "T": "2017-12-10T01:10:00", "BV": 0.42438572}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 286991.9399728, "T": "2017-12-10T01:15:00", "BV": 0.16022577}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1196669.45168055, "T": "2017-12-10T01:20:00", "BV": 0.6589231}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 558388.44111052, "T": "2017-12-10T01:25:00", "BV": 0.31039857}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 344621.39791687, "T": "2017-12-10T01:30:00", "BV": 0.19217608}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 3127640.41470134, "T": "2017-12-10T01:35:00", "BV": 1.724351}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 522609.11227921, "T": "2017-12-10T01:40:00", "BV": 0.28772878}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2646112.86723777, "T": "2017-12-10T01:45:00", "BV": 1.45590841}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2219463.23083773, "T": "2017-12-10T01:50:00", "BV": 1.22113093}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2071732.17543131, "T": "2017-12-10T01:55:00", "BV": 1.14004247}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3575644.29713109, "T": "2017-12-10T02:00:00", "BV": 1.93523117}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 1252163.223871, "T": "2017-12-10T02:05:00", "BV": 0.6902634}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1120954.05262917, "T": "2017-12-10T02:10:00", "BV": 0.60734712}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 873104.35561186, "T": "2017-12-10T02:15:00", "BV": 0.48131749}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 580207.43979473, "T": "2017-12-10T02:20:00", "BV": 0.31428502}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 827751.78852441, "T": "2017-12-10T02:25:00", "BV": 0.45240082}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2400252.6732097, "T": "2017-12-10T02:30:00", "BV": 1.31794358}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1630995.68858287, "T": "2017-12-10T02:35:00", "BV": 0.91112255}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 700978.1032403, "T": "2017-12-10T02:40:00", "BV": 0.38342219}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1158399.71376573, "T": "2017-12-10T02:45:00", "BV": 0.62621284}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 579572.96849028, "T": "2017-12-10T02:50:00", "BV": 0.31393587}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1098814.39858059, "T": "2017-12-10T02:55:00", "BV": 0.59338923}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 930755.19702984, "T": "2017-12-10T03:00:00", "BV": 0.50766384}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3367812.30923119, "T": "2017-12-10T03:05:00", "BV": 1.81885395}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1951610.11711239, "T": "2017-12-10T03:10:00", "BV": 1.03707915}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 473521.77090398, "T": "2017-12-10T03:15:00", "BV": 0.25284878}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 75941.65880504, "T": "2017-12-10T03:20:00", "BV": 0.04093661}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 336761.68151227, "T": "2017-12-10T03:25:00", "BV": 0.18454653}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 893467.63880492, "T": "2017-12-10T03:30:00", "BV": 0.48202095}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 3005226.61069303, "T": "2017-12-10T03:35:00", "BV": 1.64384257}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1294169.54723672, "T": "2017-12-10T03:40:00", "BV": 0.70241325}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1687582.38294749, "T": "2017-12-10T03:45:00", "BV": 0.911346}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1159480.17872369, "T": "2017-12-10T03:50:00", "BV": 0.61454105}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 451889.32142396, "T": "2017-12-10T03:55:00", "BV": 0.24111586}, {"O": 5.3e-07, "H": 5.7e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 15578642.63358004, "T": "2017-12-10T04:00:00", "BV": 8.64860814}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 802703.53571832, "T": "2017-12-10T04:05:00", "BV": 0.43499205}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 508020.06138789, "T": "2017-12-10T04:10:00", "BV": 0.27455104}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 369913.24367111, "T": "2017-12-10T04:15:00", "BV": 0.20063227}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 357150.68682095, "T": "2017-12-10T04:20:00", "BV": 0.1934975}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 417445.45522065, "T": "2017-12-10T04:25:00", "BV": 0.22676831}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2864617.88497934, "T": "2017-12-10T04:30:00", "BV": 1.54605769}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 245879.68726763, "T": "2017-12-10T04:35:00", "BV": 0.13363912}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 88435.92627379, "T": "2017-12-10T04:40:00", "BV": 0.04747299}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1516058.81195902, "T": "2017-12-10T04:45:00", "BV": 0.80965086}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 159431.93759829, "T": "2017-12-10T04:50:00", "BV": 0.0855529}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 867156.34267491, "T": "2017-12-10T04:55:00", "BV": 0.46032383}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5893208.56968528, "T": "2017-12-10T05:00:00", "BV": 3.11315169}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2375072.36761001, "T": "2017-12-10T05:05:00", "BV": 1.23668119}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 930871.59710999, "T": "2017-12-10T05:10:00", "BV": 0.49296899}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 591223.37177117, "T": "2017-12-10T05:15:00", "BV": 0.31128538}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1248227.91584585, "T": "2017-12-10T05:20:00", "BV": 0.6615107}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 829435.37048033, "T": "2017-12-10T05:25:00", "BV": 0.43716109}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 105763.12604932, "T": "2017-12-10T05:30:00", "BV": 0.05597387}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1219510.75588054, "T": "2017-12-10T05:35:00", "BV": 0.64528689}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 296721.88261646, "T": "2017-12-10T05:40:00", "BV": 0.15742605}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 875415.6549926, "T": "2017-12-10T05:45:00", "BV": 0.46210725}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 905212.24933476, "T": "2017-12-10T05:50:00", "BV": 0.47762139}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 286156.34351989, "T": "2017-12-10T05:55:00", "BV": 0.15372592}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 347423.39554933, "T": "2017-12-10T06:00:00", "BV": 0.1869617}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 203421.54127603, "T": "2017-12-10T06:05:00", "BV": 0.10935281}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 47962.47807644, "T": "2017-12-10T06:10:00", "BV": 0.02577735}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 152580.02996647, "T": "2017-12-10T06:15:00", "BV": 0.08147825}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4219901.20941691, "T": "2017-12-10T06:20:00", "BV": 2.23704673}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 312521.68721015, "T": "2017-12-10T06:25:00", "BV": 0.16392555}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 85278.39824915, "T": "2017-12-10T06:30:00", "BV": 0.04454448}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1839862.77580053, "T": "2017-12-10T06:35:00", "BV": 0.97607155}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 891643.20315675, "T": "2017-12-10T06:40:00", "BV": 0.47028852}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 548478.73329196, "T": "2017-12-10T06:45:00", "BV": 0.2868781}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 4092977.37774003, "T": "2017-12-10T06:50:00", "BV": 2.15981736}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 392836.72079618, "T": "2017-12-10T06:55:00", "BV": 0.20850295}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 548107.73561409, "T": "2017-12-10T07:00:00", "BV": 0.28981657}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 582089.9935531, "T": "2017-12-10T07:05:00", "BV": 0.30857914}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 30260.50781088, "T": "2017-12-10T07:10:00", "BV": 0.01621641}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 412686.32872206, "T": "2017-12-10T07:15:00", "BV": 0.21929123}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 157500.81695126, "T": "2017-12-10T07:20:00", "BV": 0.08203196}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 5385743.88744035, "T": "2017-12-10T07:25:00", "BV": 2.80077852}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 90882.63404518, "T": "2017-12-10T07:30:00", "BV": 0.04813278}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 237110.85825219, "T": "2017-12-10T07:35:00", "BV": 0.12383543}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 237989.57411905, "T": "2017-12-10T07:40:00", "BV": 0.1243931}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 450910.45765087, "T": "2017-12-10T07:45:00", "BV": 0.2350741}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 180780.55903073, "T": "2017-12-10T07:50:00", "BV": 0.09572123}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 679118.99076759, "T": "2017-12-10T07:55:00", "BV": 0.35989868}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 834457.93666714, "T": "2017-12-10T08:00:00", "BV": 0.4402158}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 81246.61963051, "T": "2017-12-10T08:05:00", "BV": 0.04306065}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 2079690.3490509, "T": "2017-12-10T08:10:00", "BV": 1.09775227}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 885914.75883396, "T": "2017-12-10T08:15:00", "BV": 0.46520385}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 686530.72286111, "T": "2017-12-10T08:20:00", "BV": 0.35957124}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 215298.08638636, "T": "2017-12-10T08:25:00", "BV": 0.11255552}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 200572.50328868, "T": "2017-12-10T08:30:00", "BV": 0.10620341}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 96160.29807951, "T": "2017-12-10T08:35:00", "BV": 0.05041051}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 171117.79909736, "T": "2017-12-10T08:40:00", "BV": 0.08986544}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1211018.70829095, "T": "2017-12-10T08:45:00", "BV": 0.64181921}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 293156.33790392, "T": "2017-12-10T08:50:00", "BV": 0.15255145}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 675765.40297938, "T": "2017-12-10T08:55:00", "BV": 0.35758579}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 159164.6143081, "T": "2017-12-10T09:00:00", "BV": 0.08513928}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 466737.24460547, "T": "2017-12-10T09:05:00", "BV": 0.25201355}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 995382.76133096, "T": "2017-12-10T09:10:00", "BV": 0.52915115}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 42225.78113533, "T": "2017-12-10T09:15:00", "BV": 0.02245979}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1535588.40540687, "T": "2017-12-10T09:20:00", "BV": 0.82551599}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 27003.57084658, "T": "2017-12-10T09:25:00", "BV": 0.01433688}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1335791.07493523, "T": "2017-12-10T09:30:00", "BV": 0.70885992}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 124725.91580745, "T": "2017-12-10T09:35:00", "BV": 0.06733498}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 84183.28049117, "T": "2017-12-10T09:40:00", "BV": 0.04462713}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 13699.33018868, "T": "2017-12-10T09:45:00", "BV": 0.00738213}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 253676.23650281, "T": "2017-12-10T09:50:00", "BV": 0.13682949}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 114135.55917312, "T": "2017-12-10T09:55:00", "BV": 0.06074315}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 36942.69444444, "T": "2017-12-10T10:00:00", "BV": 0.01980024}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 181944.7156649, "T": "2017-12-10T10:05:00", "BV": 0.09825011}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 100955.29111111, "T": "2017-12-10T10:10:00", "BV": 0.05451584}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1591936.44627778, "T": "2017-12-10T10:15:00", "BV": 0.84381601}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1347483.846551, "T": "2017-12-10T10:20:00", "BV": 0.71750933}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 994004.02468937, "T": "2017-12-10T10:25:00", "BV": 0.52576141}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 181507.69441272, "T": "2017-12-10T10:30:00", "BV": 0.09619903}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 355441.27863476, "T": "2017-12-10T10:35:00", "BV": 0.18842084}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 379542.43443864, "T": "2017-12-10T10:40:00", "BV": 0.20122591}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 41543.53650954, "T": "2017-12-10T10:45:00", "BV": 0.02211372}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2266902.71952258, "T": "2017-12-10T10:50:00", "BV": 1.22070123}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 854075.04493583, "T": "2017-12-10T10:55:00", "BV": 0.45275682}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1516273.83121665, "T": "2017-12-10T11:00:00", "BV": 0.80480982}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2361150.81902535, "T": "2017-12-10T11:05:00", "BV": 1.27443468}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 684929.72676114, "T": "2017-12-10T11:10:00", "BV": 0.3634747}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 279056.19276722, "T": "2017-12-10T11:15:00", "BV": 0.14875392}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2015279.90808566, "T": "2017-12-10T11:20:00", "BV": 1.07314712}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 205955.01764193, "T": "2017-12-10T11:25:00", "BV": 0.11088259}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 362620.60276467, "T": "2017-12-10T11:30:00", "BV": 0.19255469}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 526821.46336111, "T": "2017-12-10T11:35:00", "BV": 0.28303523}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 334957.93283669, "T": "2017-12-10T11:40:00", "BV": 0.17774433}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 122173.08146406, "T": "2017-12-10T11:45:00", "BV": 0.065506}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3827750.37650457, "T": "2017-12-10T11:50:00", "BV": 2.06565197}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 343612.23862416, "T": "2017-12-10T11:55:00", "BV": 0.18479729}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 690107.399757, "T": "2017-12-10T12:00:00", "BV": 0.37243681}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 790472.45425904, "T": "2017-12-10T12:05:00", "BV": 0.42609183}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 334767.17001025, "T": "2017-12-10T12:10:00", "BV": 0.1787165}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 857370.60552153, "T": "2017-12-10T12:15:00", "BV": 0.45444343}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 222397.30052778, "T": "2017-12-10T12:20:00", "BV": 0.11892624}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 5958079.20721447, "T": "2017-12-10T12:25:00", "BV": 3.15825974}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 3057536.80994502, "T": "2017-12-10T12:30:00", "BV": 1.65092753}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 231106.67457975, "T": "2017-12-10T12:35:00", "BV": 0.12494344}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 705977.30235039, "T": "2017-12-10T12:40:00", "BV": 0.38150303}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 628814.73573218, "T": "2017-12-10T12:45:00", "BV": 0.33988591}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 524531.36181536, "T": "2017-12-10T12:50:00", "BV": 0.27822682}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 772147.71240416, "T": "2017-12-10T12:55:00", "BV": 0.40960369}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 312975.89570146, "T": "2017-12-10T13:00:00", "BV": 0.16785695}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 99509.69547646, "T": "2017-12-10T13:05:00", "BV": 0.0537052}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1088543.26037394, "T": "2017-12-10T13:10:00", "BV": 0.58077331}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 562172.21787506, "T": "2017-12-10T13:15:00", "BV": 0.30168999}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 105907.84097009, "T": "2017-12-10T13:20:00", "BV": 0.05667763}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 4082468.59890501, "T": "2017-12-10T13:25:00", "BV": 2.16388668}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1719807.42547081, "T": "2017-12-10T13:30:00", "BV": 0.9111872}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 3268023.7617545, "T": "2017-12-10T13:35:00", "BV": 1.70024031}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 697347.49832337, "T": "2017-12-10T13:40:00", "BV": 0.36355517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 8468230.20199984, "T": "2017-12-10T13:45:00", "BV": 4.40451435}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1466858.25693974, "T": "2017-12-10T13:50:00", "BV": 0.75827423}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1380194.21680847, "T": "2017-12-10T13:55:00", "BV": 0.71240711}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 6658873.78580336, "T": "2017-12-10T14:00:00", "BV": 3.39951947}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 500706.75650712, "T": "2017-12-10T14:05:00", "BV": 0.25743098}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 5571799.69952732, "T": "2017-12-10T14:10:00", "BV": 2.84298886}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 2797586.09675505, "T": "2017-12-10T14:15:00", "BV": 1.41813133}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2683335.32177016, "T": "2017-12-10T14:20:00", "BV": 1.34573759}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 964496.99839818, "T": "2017-12-10T14:25:00", "BV": 0.48325469}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2125214.98478093, "T": "2017-12-10T14:30:00", "BV": 1.06269722}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 620544.5636946, "T": "2017-12-10T14:35:00", "BV": 0.31051685}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3285134.81151278, "T": "2017-12-10T14:40:00", "BV": 1.67243783}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 929945.44286106, "T": "2017-12-10T14:45:00", "BV": 0.47109654}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 318907.11329147, "T": "2017-12-10T14:50:00", "BV": 0.16344509}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 1830614.07340427, "T": "2017-12-10T14:55:00", "BV": 0.92608517}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 268842.10852034, "T": "2017-12-10T15:00:00", "BV": 0.13643415}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 620098.11946983, "T": "2017-12-10T15:05:00", "BV": 0.31652244}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 131974.04590558, "T": "2017-12-10T15:10:00", "BV": 0.06815332}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 831065.57271446, "T": "2017-12-10T15:15:00", "BV": 0.42450257}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 612930.39975893, "T": "2017-12-10T15:20:00", "BV": 0.30691331}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 222740.05565087, "T": "2017-12-10T15:25:00", "BV": 0.11459994}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 555402.4307973, "T": "2017-12-10T15:30:00", "BV": 0.28622971}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 655084.464967, "T": "2017-12-10T15:35:00", "BV": 0.3341018}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 917472.98687034, "T": "2017-12-10T15:40:00", "BV": 0.46818192}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 912530.68473094, "T": "2017-12-10T15:45:00", "BV": 0.46597328}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 186329.0679523, "T": "2017-12-10T15:50:00", "BV": 0.0947251}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 854367.78116523, "T": "2017-12-10T15:55:00", "BV": 0.42879504}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 318433.79707974, "T": "2017-12-10T16:00:00", "BV": 0.16114646}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2757205.7998255, "T": "2017-12-10T16:05:00", "BV": 1.40060141}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 246867.76677223, "T": "2017-12-10T16:10:00", "BV": 0.12353418}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 252668.48896493, "T": "2017-12-10T16:15:00", "BV": 0.12733656}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 51104.74578256, "T": "2017-12-10T16:20:00", "BV": 0.0258326}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 274066.40702206, "T": "2017-12-10T16:25:00", "BV": 0.13750844}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1350620.32360389, "T": "2017-12-10T16:30:00", "BV": 0.68842071}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1045563.56632353, "T": "2017-12-10T16:35:00", "BV": 0.53093738}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2388830.93119234, "T": "2017-12-10T16:40:00", "BV": 1.2179913}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 443019.93488899, "T": "2017-12-10T16:45:00", "BV": 0.22537795}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 524210.44304391, "T": "2017-12-10T16:50:00", "BV": 0.26948551}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 137119.45847222, "T": "2017-12-10T16:55:00", "BV": 0.0709309}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 191772.27852254, "T": "2017-12-10T17:00:00", "BV": 0.09802452}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 63037.51069557, "T": "2017-12-10T17:05:00", "BV": 0.03254133}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 622955.85270592, "T": "2017-12-10T17:10:00", "BV": 0.32150215}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 447198.9604083, "T": "2017-12-10T17:15:00", "BV": 0.22943402}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1882684.02651549, "T": "2017-12-10T17:20:00", "BV": 0.96019796}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 74777.95416547, "T": "2017-12-10T17:25:00", "BV": 0.03825392}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 210396.14670327, "T": "2017-12-10T17:30:00", "BV": 0.10815508}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 121114.3528221, "T": "2017-12-10T17:35:00", "BV": 0.06277457}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 833786.66567849, "T": "2017-12-10T17:40:00", "BV": 0.42207641}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 269884.13419682, "T": "2017-12-10T17:45:00", "BV": 0.1366621}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1437440.55411743, "T": "2017-12-10T17:50:00", "BV": 0.73015188}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1711504.77200877, "T": "2017-12-10T17:55:00", "BV": 0.85808751}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1393859.54720779, "T": "2017-12-10T18:00:00", "BV": 0.7075829}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1452220.98102265, "T": "2017-12-10T18:05:00", "BV": 0.74049366}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 775457.54105956, "T": "2017-12-10T18:10:00", "BV": 0.39614394}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 108493.92069881, "T": "2017-12-10T18:15:00", "BV": 0.0554161}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 147059.54918491, "T": "2017-12-10T18:20:00", "BV": 0.07552284}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 642274.20660541, "T": "2017-12-10T18:25:00", "BV": 0.33387415}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 331188.55042137, "T": "2017-12-10T18:30:00", "BV": 0.1689761}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 41686.4206324, "T": "2017-12-10T18:35:00", "BV": 0.02157674}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 62152.97944517, "T": "2017-12-10T18:40:00", "BV": 0.03195113}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 197865.94878995, "T": "2017-12-10T18:45:00", "BV": 0.10192705}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 773627.54429446, "T": "2017-12-10T18:50:00", "BV": 0.39471688}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 308310.64743917, "T": "2017-12-10T18:55:00", "BV": 0.15640324}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 349859.24441418, "T": "2017-12-10T19:00:00", "BV": 0.17624403}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 679361.27364861, "T": "2017-12-10T19:05:00", "BV": 0.34930368}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 368346.39956816, "T": "2017-12-10T19:10:00", "BV": 0.19107484}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 236118.49839835, "T": "2017-12-10T19:15:00", "BV": 0.12198625}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 268278.16555383, "T": "2017-12-10T19:20:00", "BV": 0.13911246}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 242133.61533876, "T": "2017-12-10T19:25:00", "BV": 0.12425727}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 303667.72211817, "T": "2017-12-10T19:30:00", "BV": 0.1562941}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 318223.99682408, "T": "2017-12-10T19:35:00", "BV": 0.16268886}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2282314.87426128, "T": "2017-12-10T19:40:00", "BV": 1.16554262}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 346349.88343573, "T": "2017-12-10T19:45:00", "BV": 0.17839683}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 379312.2050424, "T": "2017-12-10T19:50:00", "BV": 0.19430244}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 343091.32025352, "T": "2017-12-10T19:55:00", "BV": 0.1766865}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 149967.84311079, "T": "2017-12-10T20:00:00", "BV": 0.0778928}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 158008.80060449, "T": "2017-12-10T20:05:00", "BV": 0.08133382}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1136860.68117684, "T": "2017-12-10T20:10:00", "BV": 0.58693173}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1004262.57450795, "T": "2017-12-10T20:15:00", "BV": 0.51298064}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 275173.93021317, "T": "2017-12-10T20:20:00", "BV": 0.14139706}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 5555336.57895401, "T": "2017-12-10T20:25:00", "BV": 2.79045828}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1472213.74040063, "T": "2017-12-10T20:30:00", "BV": 0.73911845}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 843610.3099524, "T": "2017-12-10T20:35:00", "BV": 0.43015739}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 141438.12026293, "T": "2017-12-10T20:40:00", "BV": 0.07327482}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 233667.69482348, "T": "2017-12-10T20:45:00", "BV": 0.120959}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 269150.15729854, "T": "2017-12-10T20:50:00", "BV": 0.13995805}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 289808.82397505, "T": "2017-12-10T20:55:00", "BV": 0.14905496}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 175172.92110577, "T": "2017-12-10T21:00:00", "BV": 0.09032979}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 605166.64831847, "T": "2017-12-10T21:05:00", "BV": 0.31326206}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 141648.14293848, "T": "2017-12-10T21:10:00", "BV": 0.07268656}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 667536.40207051, "T": "2017-12-10T21:15:00", "BV": 0.34096261}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 325966.74259155, "T": "2017-12-10T21:20:00", "BV": 0.16678884}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 359091.79593139, "T": "2017-12-10T21:25:00", "BV": 0.18671772}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1452056.5628593, "T": "2017-12-10T21:30:00", "BV": 0.75482026}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 254831.87634314, "T": "2017-12-10T21:35:00", "BV": 0.13187651}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 101774.89376752, "T": "2017-12-10T21:40:00", "BV": 0.05195663}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1635170.99492494, "T": "2017-12-10T21:45:00", "BV": 0.84825276}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 104026.97099864, "T": "2017-12-10T21:50:00", "BV": 0.05368383}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1920298.09461483, "T": "2017-12-10T21:55:00", "BV": 0.98793197}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 265711.22540844, "T": "2017-12-10T22:00:00", "BV": 0.13661825}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 386843.29240178, "T": "2017-12-10T22:05:00", "BV": 0.1996445}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 632619.24399022, "T": "2017-12-10T22:10:00", "BV": 0.32319015}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 434813.86435034, "T": "2017-12-10T22:15:00", "BV": 0.22477038}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 198952.14953349, "T": "2017-12-10T22:20:00", "BV": 0.10345509}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 326723.91231663, "T": "2017-12-10T22:25:00", "BV": 0.16676973}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 546789.91609168, "T": "2017-12-10T22:30:00", "BV": 0.28002191}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2266572.61381772, "T": "2017-12-10T22:35:00", "BV": 1.15682078}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 239869.52138997, "T": "2017-12-10T22:40:00", "BV": 0.12333643}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 245699.03475105, "T": "2017-12-10T22:45:00", "BV": 0.12548668}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 246101.98188615, "T": "2017-12-10T22:50:00", "BV": 0.12623799}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 256421.9449148, "T": "2017-12-10T22:55:00", "BV": 0.13106412}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1052286.57717924, "T": "2017-12-10T23:00:00", "BV": 0.53695634}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 1993053.20922632, "T": "2017-12-10T23:05:00", "BV": 1.00845822}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 250838.51298367, "T": "2017-12-10T23:10:00", "BV": 0.12694071}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1083513.63457179, "T": "2017-12-10T23:15:00", "BV": 0.54610425}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 173187.3556401, "T": "2017-12-10T23:20:00", "BV": 0.08728761}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 560672.94046527, "T": "2017-12-10T23:25:00", "BV": 0.2809208}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 243375.06139939, "T": "2017-12-10T23:30:00", "BV": 0.12176967}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 625792.12200956, "T": "2017-12-10T23:40:00", "BV": 0.31860265}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 314117.21841066, "T": "2017-12-10T23:45:00", "BV": 0.15931078}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 54382.83363905, "T": "2017-12-10T23:50:00", "BV": 0.02748244}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 307958.59117249, "T": "2017-12-10T23:55:00", "BV": 0.15408162}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 379633.53670434, "T": "2017-12-11T00:00:00", "BV": 0.18999754}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 84434.41335983, "T": "2017-12-11T00:05:00", "BV": 0.04269416}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2509740.60202115, "T": "2017-12-11T00:10:00", "BV": 1.279778}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 499361.89284234, "T": "2017-12-11T00:15:00", "BV": 0.25332887}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 3132357.48212209, "T": "2017-12-11T00:20:00", "BV": 1.62598736}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3531907.0565139, "T": "2017-12-11T00:25:00", "BV": 1.81549631}, {"O": 5.2e-07, "H": 5.5e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 21378919.66532082, "T": "2017-12-11T00:30:00", "BV": 11.31349419}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4417214.28694606, "T": "2017-12-11T00:35:00", "BV": 2.33748233}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1234648.31796689, "T": "2017-12-11T00:40:00", "BV": 0.6657226}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 623584.64726174, "T": "2017-12-11T00:45:00", "BV": 0.33554441}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 1257513.7147504, "T": "2017-12-11T00:50:00", "BV": 0.68076591}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1191600.3278805, "T": "2017-12-11T00:55:00", "BV": 0.65297052}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 5956614.87923983, "T": "2017-12-11T01:00:00", "BV": 3.27630908}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1311251.97717855, "T": "2017-12-11T01:05:00", "BV": 0.72456214}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 6552081.41456324, "T": "2017-12-11T01:10:00", "BV": 3.56010913}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 729706.11967124, "T": "2017-12-11T01:15:00", "BV": 0.3957755}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4988482.702425, "T": "2017-12-11T01:20:00", "BV": 2.69628256}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 208459.60576856, "T": "2017-12-11T01:25:00", "BV": 0.11269078}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 419227.60684056, "T": "2017-12-11T01:30:00", "BV": 0.23032165}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 808335.31035763, "T": "2017-12-11T01:35:00", "BV": 0.43692381}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 540241.95571054, "T": "2017-12-11T01:40:00", "BV": 0.28827668}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 390118.97562968, "T": "2017-12-11T01:45:00", "BV": 0.21014619}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 549447.69889145, "T": "2017-12-11T01:50:00", "BV": 0.29460824}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 221311.05052107, "T": "2017-12-11T01:55:00", "BV": 0.11840439}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 830997.7194683, "T": "2017-12-11T02:00:00", "BV": 0.44143874}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 776875.94634518, "T": "2017-12-11T02:05:00", "BV": 0.4193229}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 273748.93145465, "T": "2017-12-11T02:10:00", "BV": 0.14567267}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 3696659.05475022, "T": "2017-12-11T02:15:00", "BV": 1.99181415}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 229818.48572652, "T": "2017-12-11T02:20:00", "BV": 0.12469231}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 690995.45995369, "T": "2017-12-11T02:25:00", "BV": 0.37840851}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 169518.58241603, "T": "2017-12-11T02:30:00", "BV": 0.09181698}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1175637.96913404, "T": "2017-12-11T02:35:00", "BV": 0.6416983}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 953553.9850766, "T": "2017-12-11T02:40:00", "BV": 0.51555746}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 990136.50937181, "T": "2017-12-11T02:45:00", "BV": 0.5407277}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1800032.654053, "T": "2017-12-11T02:50:00", "BV": 0.96535692}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 344687.67138889, "T": "2017-12-11T02:55:00", "BV": 0.18290765}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 428854.24949212, "T": "2017-12-11T03:00:00", "BV": 0.22730778}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 447156.7864152, "T": "2017-12-11T03:00:00", "BV": 0.23700812}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1655805.41349843, "T": "2017-12-11T03:05:00", "BV": 0.88406047}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 955786.86296316, "T": "2017-12-11T03:10:00", "BV": 0.50673096}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2269969.46868477, "T": "2017-12-11T03:15:00", "BV": 1.21020963}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1823807.80929885, "T": "2017-12-11T03:20:00", "BV": 0.97025162}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 421468.9705049, "T": "2017-12-11T03:25:00", "BV": 0.21947421}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1051078.37937431, "T": "2017-12-11T03:30:00", "BV": 0.55663517}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 305645.63283354, "T": "2017-12-11T03:35:00", "BV": 0.16057382}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1930777.12908402, "T": "2017-12-11T03:40:00", "BV": 1.0025461}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 374604.11085306, "T": "2017-12-11T03:45:00", "BV": 0.19176862}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 835012.66435193, "T": "2017-12-11T03:50:00", "BV": 0.42830903}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 176806.33929047, "T": "2017-12-11T03:55:00", "BV": 0.09051741}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 846558.33246682, "T": "2017-12-11T04:00:00", "BV": 0.43225773}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 461843.12224456, "T": "2017-12-11T04:05:00", "BV": 0.23814822}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1659539.60727578, "T": "2017-12-11T04:10:00", "BV": 0.84752489}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 250661.42091699, "T": "2017-12-11T04:15:00", "BV": 0.13016938}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 846238.32183055, "T": "2017-12-11T04:20:00", "BV": 0.43180735}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 48577.87220335, "T": "2017-12-11T04:25:00", "BV": 0.02477471}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1899727.19027708, "T": "2017-12-11T04:30:00", "BV": 0.96930498}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2081310.5785365, "T": "2017-12-11T04:35:00", "BV": 1.06146833}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 96551.66097587, "T": "2017-12-11T04:40:00", "BV": 0.04945427}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 202535.84632312, "T": "2017-12-11T04:45:00", "BV": 0.10391655}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 54985.56787215, "T": "2017-12-11T04:50:00", "BV": 0.02822146}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1589405.26180134, "T": "2017-12-11T04:55:00", "BV": 0.82409571}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1141324.29809966, "T": "2017-12-11T05:00:00", "BV": 0.59215555}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 305725.42309001, "T": "2017-12-11T05:05:00", "BV": 0.15898142}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 111201.86449479, "T": "2017-12-11T05:10:00", "BV": 0.05756682}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 302733.80875171, "T": "2017-12-11T05:15:00", "BV": 0.15487529}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 102150.15922622, "T": "2017-12-11T05:20:00", "BV": 0.05278599}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 277589.78965857, "T": "2017-12-11T05:25:00", "BV": 0.14256205}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 630470.13630627, "T": "2017-12-11T05:30:00", "BV": 0.32188209}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 202681.82775783, "T": "2017-12-11T05:35:00", "BV": 0.10447482}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2359479.27811886, "T": "2017-12-11T05:40:00", "BV": 1.22523871}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 413970.83801573, "T": "2017-12-11T05:45:00", "BV": 0.21274974}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 238777.87935646, "T": "2017-12-11T05:50:00", "BV": 0.12226698}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 428034.55932207, "T": "2017-12-11T05:55:00", "BV": 0.22248843}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 129277.42229775, "T": "2017-12-11T06:00:00", "BV": 0.06599216}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 97860.29885342, "T": "2017-12-11T06:05:00", "BV": 0.05015926}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 959849.42582502, "T": "2017-12-11T06:10:00", "BV": 0.49930027}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 231705.1869104, "T": "2017-12-11T06:15:00", "BV": 0.12194278}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 365400.31504607, "T": "2017-12-11T06:20:00", "BV": 0.19024274}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 547216.21760056, "T": "2017-12-11T06:25:00", "BV": 0.28126443}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 124970.59202312, "T": "2017-12-11T06:30:00", "BV": 0.06489536}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 24928.55475314, "T": "2017-12-11T06:35:00", "BV": 0.01278296}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 94896.7749408, "T": "2017-12-11T06:40:00", "BV": 0.04879752}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 305994.50421923, "T": "2017-12-11T06:45:00", "BV": 0.15842642}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 286009.14274921, "T": "2017-12-11T06:50:00", "BV": 0.14774107}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3853999.62984912, "T": "2017-12-11T06:55:00", "BV": 2.00019063}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 795185.13683244, "T": "2017-12-11T07:00:00", "BV": 0.41543958}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1192171.06685565, "T": "2017-12-11T07:05:00", "BV": 0.62026797}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1142268.30420111, "T": "2017-12-11T07:10:00", "BV": 0.59449004}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 185026.38704841, "T": "2017-12-11T07:15:00", "BV": 0.09466868}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 473012.74657882, "T": "2017-12-11T07:20:00", "BV": 0.24936416}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1072328.31826013, "T": "2017-12-11T07:25:00", "BV": 0.56653489}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 487572.11552793, "T": "2017-12-11T07:30:00", "BV": 0.25369398}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1081694.78364368, "T": "2017-12-11T07:35:00", "BV": 0.57160993}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 319126.89902712, "T": "2017-12-11T07:40:00", "BV": 0.16478276}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 910162.34435204, "T": "2017-12-11T07:45:00", "BV": 0.46482151}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 38382.63721398, "T": "2017-12-11T07:50:00", "BV": 0.01993226}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1560293.69950281, "T": "2017-12-11T07:55:00", "BV": 0.79839766}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1295086.01037545, "T": "2017-12-11T08:00:00", "BV": 0.66267621}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1485110.99856551, "T": "2017-12-11T08:05:00", "BV": 0.77179645}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 175136.90195098, "T": "2017-12-11T08:10:00", "BV": 0.09233878}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 154825.94616928, "T": "2017-12-11T08:15:00", "BV": 0.08073707}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1416210.27697607, "T": "2017-12-11T08:20:00", "BV": 0.72843964}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 464772.93422904, "T": "2017-12-11T08:25:00", "BV": 0.239647}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 358247.56826124, "T": "2017-12-11T08:30:00", "BV": 0.1839767}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 41048.79229333, "T": "2017-12-11T08:35:00", "BV": 0.02095899}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 141965.43822859, "T": "2017-12-11T08:40:00", "BV": 0.07260365}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 557284.43201769, "T": "2017-12-11T08:45:00", "BV": 0.28910803}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 737421.54252411, "T": "2017-12-11T08:50:00", "BV": 0.38325121}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 220060.0144421, "T": "2017-12-11T08:55:00", "BV": 0.11231113}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 59829.46423997, "T": "2017-12-11T09:00:00", "BV": 0.03058704}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 172888.23794919, "T": "2017-12-11T09:05:00", "BV": 0.08908653}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 200267.04167187, "T": "2017-12-11T09:10:00", "BV": 0.10364019}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 597218.2339256, "T": "2017-12-11T09:15:00", "BV": 0.30459105}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1904990.43499127, "T": "2017-12-11T09:20:00", "BV": 0.97312172}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 908613.85884302, "T": "2017-12-11T09:25:00", "BV": 0.46577147}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 32319.89899039, "T": "2017-12-11T09:30:00", "BV": 0.01675633}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 187871.99694578, "T": "2017-12-11T09:35:00", "BV": 0.09601869}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 441845.7290765, "T": "2017-12-11T09:40:00", "BV": 0.22586322}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 1885537.52453383, "T": "2017-12-11T09:45:00", "BV": 0.95047251}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 459046.40070644, "T": "2017-12-11T09:50:00", "BV": 0.23283567}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 399382.59103937, "T": "2017-12-11T09:55:00", "BV": 0.20181475}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 271386.13162154, "T": "2017-12-11T10:00:00", "BV": 0.1363708}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 151588.8849815, "T": "2017-12-11T10:05:00", "BV": 0.07647805}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 75892.1375652, "T": "2017-12-11T10:10:00", "BV": 0.03837495}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 54734.66682595, "T": "2017-12-11T10:15:00", "BV": 0.02746485}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1816153.97367806, "T": "2017-12-11T10:20:00", "BV": 0.90843944}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 978427.5880245, "T": "2017-12-11T10:25:00", "BV": 0.49859586}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 448298.91022627, "T": "2017-12-11T10:30:00", "BV": 0.23076589}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 328862.20550651, "T": "2017-12-11T10:35:00", "BV": 0.17039711}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 453132.88190761, "T": "2017-12-11T10:40:00", "BV": 0.23116319}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 2069045.80832509, "T": "2017-12-11T10:45:00", "BV": 1.07214281}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 464797.49699278, "T": "2017-12-11T10:50:00", "BV": 0.23704666}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 282754.90486622, "T": "2017-12-11T10:55:00", "BV": 0.14534326}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 10133482.2113403, "T": "2017-12-11T11:00:00", "BV": 5.07167172}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1246903.83847769, "T": "2017-12-11T11:05:00", "BV": 0.62590334}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 813618.88706329, "T": "2017-12-11T11:10:00", "BV": 0.41278046}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1122507.51662671, "T": "2017-12-11T11:15:00", "BV": 0.57010986}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 623822.94991225, "T": "2017-12-11T11:20:00", "BV": 0.31199139}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 6523019.80304253, "T": "2017-12-11T11:25:00", "BV": 3.26198669}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2829742.26815294, "T": "2017-12-11T11:30:00", "BV": 1.44157132}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1397714.54581752, "T": "2017-12-11T11:35:00", "BV": 0.70652647}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 248917.67076059, "T": "2017-12-11T11:40:00", "BV": 0.12600252}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 226794.46941788, "T": "2017-12-11T11:45:00", "BV": 0.1154922}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 496880.51987451, "T": "2017-12-11T11:50:00", "BV": 0.25297045}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1720570.4426163, "T": "2017-12-11T11:55:00", "BV": 0.86249294}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 4072827.43661072, "T": "2017-12-11T12:00:00", "BV": 2.07795296}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 344219.87538283, "T": "2017-12-11T12:05:00", "BV": 0.17682103}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 922873.62704032, "T": "2017-12-11T12:10:00", "BV": 0.4709273}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 531686.01540278, "T": "2017-12-11T12:15:00", "BV": 0.27270571}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 30466.64032434, "T": "2017-12-11T12:20:00", "BV": 0.01568253}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 74249.89004359, "T": "2017-12-11T12:25:00", "BV": 0.03794846}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 378552.01718869, "T": "2017-12-11T12:30:00", "BV": 0.19330588}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 593405.97456521, "T": "2017-12-11T12:35:00", "BV": 0.30315026}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 490279.02009255, "T": "2017-12-11T12:40:00", "BV": 0.25062534}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 454111.6732092, "T": "2017-12-11T12:45:00", "BV": 0.23305675}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 148414.45853017, "T": "2017-12-11T12:50:00", "BV": 0.07574106}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 187422.61593382, "T": "2017-12-11T12:55:00", "BV": 0.09599999}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1020973.09459662, "T": "2017-12-11T13:00:00", "BV": 0.52084073}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 669383.94212286, "T": "2017-12-11T13:05:00", "BV": 0.33596652}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 841989.02017713, "T": "2017-12-11T13:10:00", "BV": 0.42907272}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 771445.24661369, "T": "2017-12-11T13:15:00", "BV": 0.38950375}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 268051.15821145, "T": "2017-12-11T13:20:00", "BV": 0.13567183}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 497973.44336975, "T": "2017-12-11T13:25:00", "BV": 0.25314464}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 157928.27244998, "T": "2017-12-11T13:30:00", "BV": 0.08076352}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 308123.07509615, "T": "2017-12-11T13:35:00", "BV": 0.15958459}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2302401.58255612, "T": "2017-12-11T13:40:00", "BV": 1.18406514}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 559529.20898743, "T": "2017-12-11T13:45:00", "BV": 0.28767055}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 585341.39240725, "T": "2017-12-11T13:50:00", "BV": 0.2986341}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 349918.24023131, "T": "2017-12-11T13:55:00", "BV": 0.17862393}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 149486.93738356, "T": "2017-12-11T14:00:00", "BV": 0.0764569}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 877092.03339383, "T": "2017-12-11T14:05:00", "BV": 0.44982552}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1958331.60892007, "T": "2017-12-11T14:10:00", "BV": 1.00970123}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 160557.58467682, "T": "2017-12-11T14:15:00", "BV": 0.08298359}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 3000621.40872985, "T": "2017-12-11T14:20:00", "BV": 1.55929411}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 210519.33608859, "T": "2017-12-11T14:25:00", "BV": 0.10886181}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 163812.28425295, "T": "2017-12-11T14:30:00", "BV": 0.08390934}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3894886.91377337, "T": "2017-12-11T14:35:00", "BV": 1.98875408}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 667797.42940335, "T": "2017-12-11T14:40:00", "BV": 0.34118385}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 292239.41533373, "T": "2017-12-11T14:45:00", "BV": 0.14988356}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 310948.73684528, "T": "2017-12-11T14:50:00", "BV": 0.15984893}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 3031289.14295665, "T": "2017-12-11T14:55:00", "BV": 1.54709138}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 93218.83654749, "T": "2017-12-11T15:00:00", "BV": 0.04821652}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 114010.29544938, "T": "2017-12-11T15:05:00", "BV": 0.05857199}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3144492.8415076, "T": "2017-12-11T15:10:00", "BV": 1.60087562}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 238143.45206878, "T": "2017-12-11T15:15:00", "BV": 0.12144332}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 423067.30882824, "T": "2017-12-11T15:20:00", "BV": 0.2176756}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 170116.08339623, "T": "2017-12-11T15:25:00", "BV": 0.08675918}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 73857.7443902, "T": "2017-12-11T15:30:00", "BV": 0.03812539}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 272198.70789567, "T": "2017-12-11T15:35:00", "BV": 0.13994102}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 435554.44454129, "T": "2017-12-11T15:40:00", "BV": 0.22446954}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 340046.42815948, "T": "2017-12-11T15:45:00", "BV": 0.17354353}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 161268.46903136, "T": "2017-12-11T15:50:00", "BV": 0.08280182}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2401363.67858654, "T": "2017-12-11T15:55:00", "BV": 1.24209745}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 695513.15486254, "T": "2017-12-11T16:00:00", "BV": 0.35768161}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 40505.57099757, "T": "2017-12-11T16:05:00", "BV": 0.0208712}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 248532.18072435, "T": "2017-12-11T16:10:00", "BV": 0.12697314}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 2642149.29593593, "T": "2017-12-11T16:15:00", "BV": 1.34745956}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 752684.20051219, "T": "2017-12-11T16:20:00", "BV": 0.38346616}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 538069.71676471, "T": "2017-12-11T16:25:00", "BV": 0.26910354}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1172453.43840353, "T": "2017-12-11T16:30:00", "BV": 0.59727925}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.1e-07, "V": 961138.05133924, "T": "2017-12-11T16:35:00", "BV": 0.49247862}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 383448.7166965, "T": "2017-12-11T16:40:00", "BV": 0.19596396}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1027930.84318053, "T": "2017-12-11T16:45:00", "BV": 0.53274194}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 641764.83254025, "T": "2017-12-11T16:50:00", "BV": 0.32917558}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 201350.90366034, "T": "2017-12-11T16:55:00", "BV": 0.10286838}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 140884.59530632, "T": "2017-12-11T17:00:00", "BV": 0.07188089}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 99386.91062448, "T": "2017-12-11T17:05:00", "BV": 0.05089892}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 365969.10408921, "T": "2017-12-11T17:10:00", "BV": 0.18721181}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 434643.05403666, "T": "2017-12-11T17:15:00", "BV": 0.22352348}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 641093.86837052, "T": "2017-12-11T17:20:00", "BV": 0.33318375}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 210878.87770962, "T": "2017-12-11T17:25:00", "BV": 0.10759317}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 323543.42004242, "T": "2017-12-11T17:30:00", "BV": 0.16800706}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 223737.10986031, "T": "2017-12-11T17:35:00", "BV": 0.11467366}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 154327.9936984, "T": "2017-12-11T17:40:00", "BV": 0.07973265}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 2869833.15960358, "T": "2017-12-11T17:45:00", "BV": 1.46387603}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 90370.89169164, "T": "2017-12-11T17:50:00", "BV": 0.04630101}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1015689.2015307, "T": "2017-12-11T17:55:00", "BV": 0.51846692}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 137514.11894231, "T": "2017-12-11T18:00:00", "BV": 0.07145432}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 58875.37778846, "T": "2017-12-11T18:05:00", "BV": 0.03046518}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 20996.58653846, "T": "2017-12-11T18:10:00", "BV": 0.01091822}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 185815.83735294, "T": "2017-12-11T18:15:00", "BV": 0.09516607}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 120021.62697647, "T": "2017-12-11T18:20:00", "BV": 0.0614289}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 203480.81147784, "T": "2017-12-11T18:25:00", "BV": 0.10400445}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 281277.56297399, "T": "2017-12-11T18:30:00", "BV": 0.14461791}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 210893.56832731, "T": "2017-12-11T18:35:00", "BV": 0.10782721}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 255459.3581256, "T": "2017-12-11T18:40:00", "BV": 0.13173362}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2437686.37409204, "T": "2017-12-11T18:45:00", "BV": 1.24141989}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 163119.04600814, "T": "2017-12-11T18:50:00", "BV": 0.08229727}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 240339.52826751, "T": "2017-12-11T18:55:00", "BV": 0.12153545}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 1587180.36820623, "T": "2017-12-11T19:00:00", "BV": 0.8095981}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 770058.30473635, "T": "2017-12-11T19:05:00", "BV": 0.40036045}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 624321.91939354, "T": "2017-12-11T19:10:00", "BV": 0.32301945}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 83616.10493318, "T": "2017-12-11T19:15:00", "BV": 0.04278405}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 150910.37685528, "T": "2017-12-11T19:20:00", "BV": 0.0773532}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 166513.01168276, "T": "2017-12-11T19:25:00", "BV": 0.08572202}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5e-07, "V": 2110184.77674822, "T": "2017-12-11T19:30:00", "BV": 1.0612445}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 255414.87116443, "T": "2017-12-11T19:35:00", "BV": 0.12812141}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 102697.37371207, "T": "2017-12-11T19:40:00", "BV": 0.05160488}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 2805912.50676022, "T": "2017-12-11T19:45:00", "BV": 1.40514792}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1066931.65368113, "T": "2017-12-11T19:50:00", "BV": 0.53377884}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 3267508.20894508, "T": "2017-12-11T19:55:00", "BV": 1.63442875}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1427581.95669521, "T": "2017-12-11T20:00:00", "BV": 0.7144742}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1333661.08519479, "T": "2017-12-11T20:05:00", "BV": 0.66709371}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 246272.99574798, "T": "2017-12-11T20:10:00", "BV": 0.12324432}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 258013.67371149, "T": "2017-12-11T20:15:00", "BV": 0.12910677}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 8367136.50132778, "T": "2017-12-11T20:20:00", "BV": 4.14996091}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1593662.02740175, "T": "2017-12-11T20:25:00", "BV": 0.78215941}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 274257.21296505, "T": "2017-12-11T20:30:00", "BV": 0.13491705}, {"O": 4.9e-07, "H": 4.9e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1168190.70594648, "T": "2017-12-11T20:35:00", "BV": 0.57241339}, {"O": 5e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 1065239.19079845, "T": "2017-12-11T20:40:00", "BV": 0.52806065}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2276662.03511496, "T": "2017-12-11T20:45:00", "BV": 1.11861685}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 2890218.17270162, "T": "2017-12-11T20:50:00", "BV": 1.42104734}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 386248.40606088, "T": "2017-12-11T20:55:00", "BV": 0.19133593}, {"O": 4.9e-07, "H": 5e-07, "L": 4.9e-07, "C": 5e-07, "V": 1262248.30324405, "T": "2017-12-11T21:00:00", "BV": 0.63047761}, {"O": 5.1e-07, "H": 5.1e-07, "L": 4.9e-07, "C": 4.9e-07, "V": 339630.34573598, "T": "2017-12-11T21:05:00", "BV": 0.16990016}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 367516.52396599, "T": "2017-12-11T21:10:00", "BV": 0.18561905}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 729924.33224762, "T": "2017-12-11T21:15:00", "BV": 0.36507787}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 590004.38293803, "T": "2017-12-11T21:20:00", "BV": 0.30083421}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1383961.86789061, "T": "2017-12-11T21:25:00", "BV": 0.70482202}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1583185.03806778, "T": "2017-12-11T21:30:00", "BV": 0.79373492}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1544771.50305767, "T": "2017-12-11T21:35:00", "BV": 0.78729866}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1077038.02586253, "T": "2017-12-11T21:40:00", "BV": 0.54638157}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1673884.57438292, "T": "2017-12-11T21:45:00", "BV": 0.84238107}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 1302804.71941604, "T": "2017-12-11T21:50:00", "BV": 0.66389269}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 808113.27661546, "T": "2017-12-11T21:55:00", "BV": 0.40438219}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 355589.59024121, "T": "2017-12-11T22:00:00", "BV": 0.18121446}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3493275.27134604, "T": "2017-12-11T22:05:00", "BV": 1.74737487}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 360305.72348679, "T": "2017-12-11T22:10:00", "BV": 0.18198763}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 636337.4236454, "T": "2017-12-11T22:15:00", "BV": 0.31960579}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 1521794.993455, "T": "2017-12-11T22:20:00", "BV": 0.76785702}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 350231.11590751, "T": "2017-12-11T22:25:00", "BV": 0.17525569}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 864525.92607226, "T": "2017-12-11T22:30:00", "BV": 0.44054545}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 174673.42951293, "T": "2017-12-11T22:35:00", "BV": 0.08829492}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 196542.03179276, "T": "2017-12-11T22:40:00", "BV": 0.09888277}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 647812.3178474, "T": "2017-12-11T22:45:00", "BV": 0.32439587}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 206545.4009818, "T": "2017-12-11T22:50:00", "BV": 0.10506291}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 110203.62785961, "T": "2017-12-11T22:55:00", "BV": 0.05617384}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 280663.88199694, "T": "2017-12-11T23:00:00", "BV": 0.14068151}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 245553.43758967, "T": "2017-12-11T23:05:00", "BV": 0.12364552}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 608418.33434877, "T": "2017-12-11T23:10:00", "BV": 0.3063548}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 379650.20128632, "T": "2017-12-11T23:15:00", "BV": 0.19351601}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 671765.22935853, "T": "2017-12-11T23:20:00", "BV": 0.33773609}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 316746.56063561, "T": "2017-12-11T23:25:00", "BV": 0.16125081}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 815285.73823417, "T": "2017-12-11T23:30:00", "BV": 0.41435871}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 68900.26720771, "T": "2017-12-11T23:35:00", "BV": 0.03492112}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 46644.03124084, "T": "2017-12-11T23:40:00", "BV": 0.02376896}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 950024.62358489, "T": "2017-12-11T23:45:00", "BV": 0.4844612}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 596998.15566556, "T": "2017-12-11T23:50:00", "BV": 0.30120891}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 222648.85826507, "T": "2017-12-11T23:55:00", "BV": 0.11149989}, {"O": 5e-07, "H": 5.1e-07, "L": 5e-07, "C": 5e-07, "V": 33612.25756895, "T": "2017-12-12T00:00:00", "BV": 0.01704818}, {"O": 5.1e-07, "H": 5.1e-07, "L": 5e-07, "C": 5.1e-07, "V": 3989807.01035896, "T": "2017-12-12T00:05:00", "BV": 2.0248015}, {"O": 5e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 3718191.93903567, "T": "2017-12-12T00:10:00", "BV": 1.89566264}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5e-07, "C": 5.2e-07, "V": 246986.37317558, "T": "2017-12-12T00:15:00", "BV": 0.12541982}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 183193.06432452, "T": "2017-12-12T00:20:00", "BV": 0.0942944}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 986242.28305709, "T": "2017-12-12T00:25:00", "BV": 0.51246039}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 9132596.18177632, "T": "2017-12-12T00:30:00", "BV": 4.7489521}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 406720.84066159, "T": "2017-12-12T00:35:00", "BV": 0.21401043}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 538031.37216527, "T": "2017-12-12T00:40:00", "BV": 0.28007022}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 929755.0732869, "T": "2017-12-12T00:45:00", "BV": 0.49214167}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 335485.32309625, "T": "2017-12-12T00:50:00", "BV": 0.17607879}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2553796.05937177, "T": "2017-12-12T00:55:00", "BV": 1.35335055}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4603966.83639025, "T": "2017-12-12T01:00:00", "BV": 2.41020413}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 401596.18993898, "T": "2017-12-12T01:05:00", "BV": 0.21195966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3067197.79284599, "T": "2017-12-12T01:10:00", "BV": 1.63862981}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1861524.98384813, "T": "2017-12-12T01:15:00", "BV": 0.98537918}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 687720.56706602, "T": "2017-12-12T01:20:00", "BV": 0.36499897}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2515027.69054068, "T": "2017-12-12T01:25:00", "BV": 1.35685886}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 772759.22146958, "T": "2017-12-12T01:30:00", "BV": 0.41306091}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1389366.7914117, "T": "2017-12-12T01:35:00", "BV": 0.73068833}, {"O": 5.2e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1443776.60465916, "T": "2017-12-12T01:40:00", "BV": 0.77098652}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 561706.86413638, "T": "2017-12-12T01:45:00", "BV": 0.30125731}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 490693.80539543, "T": "2017-12-12T01:50:00", "BV": 0.26448965}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2085665.97767565, "T": "2017-12-12T01:55:00", "BV": 1.11172291}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 945112.56539766, "T": "2017-12-12T02:00:00", "BV": 0.50893589}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1659149.02658131, "T": "2017-12-12T02:05:00", "BV": 0.88064022}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 470998.88110173, "T": "2017-12-12T02:10:00", "BV": 0.24971816}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 2346779.50871397, "T": "2017-12-12T02:15:00", "BV": 1.24399439}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 86357.4063117, "T": "2017-12-12T02:20:00", "BV": 0.04586898}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2200897.66935383, "T": "2017-12-12T02:25:00", "BV": 1.18508197}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 72212.73755207, "T": "2017-12-12T02:30:00", "BV": 0.0385612}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 203827.81143832, "T": "2017-12-12T02:35:00", "BV": 0.1093577}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 276003.06503428, "T": "2017-12-12T02:40:00", "BV": 0.14645419}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 967108.08659354, "T": "2017-12-12T02:45:00", "BV": 0.51258345}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 2426841.33567462, "T": "2017-12-12T02:50:00", "BV": 1.28273076}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 57682.59424114, "T": "2017-12-12T02:55:00", "BV": 0.03039598}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 218184.73543046, "T": "2017-12-12T03:00:00", "BV": 0.11494777}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 125247.50499002, "T": "2017-12-12T03:05:00", "BV": 0.0651287}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 3516371.73032857, "T": "2017-12-12T03:10:00", "BV": 1.83018073}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 141289.03470564, "T": "2017-12-12T03:15:00", "BV": 0.07419538}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 202213.89421449, "T": "2017-12-12T03:20:00", "BV": 0.1068966}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 63126.37162463, "T": "2017-12-12T03:25:00", "BV": 0.03343697}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 708490.49628249, "T": "2017-12-12T03:30:00", "BV": 0.37357658}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 788769.98451375, "T": "2017-12-12T03:35:00", "BV": 0.41749446}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 918388.32873851, "T": "2017-12-12T03:40:00", "BV": 0.48638472}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 36996.36352316, "T": "2017-12-12T03:45:00", "BV": 0.0193011}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 99472.27915547, "T": "2017-12-12T03:50:00", "BV": 0.05215504}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 98658.27686746, "T": "2017-12-12T03:55:00", "BV": 0.05169688}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 282617.75429712, "T": "2017-12-12T04:00:00", "BV": 0.14697121}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 480635.29540614, "T": "2017-12-12T04:05:00", "BV": 0.25094988}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 368835.85354262, "T": "2017-12-12T04:10:00", "BV": 0.19339095}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 885578.93092077, "T": "2017-12-12T04:15:00", "BV": 0.46120003}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 84090.20231999, "T": "2017-12-12T04:20:00", "BV": 0.04420592}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 199834.06303432, "T": "2017-12-12T04:25:00", "BV": 0.10522118}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1308885.48626403, "T": "2017-12-12T04:30:00", "BV": 0.68097566}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 1156109.26240366, "T": "2017-12-12T04:35:00", "BV": 0.59899928}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 156718.60249464, "T": "2017-12-12T04:40:00", "BV": 0.0809956}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 309663.16660616, "T": "2017-12-12T04:45:00", "BV": 0.16005055}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 220417.52447384, "T": "2017-12-12T04:50:00", "BV": 0.11264077}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 371218.2777277, "T": "2017-12-12T04:55:00", "BV": 0.19185233}, {"O": 5.2e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.1e-07, "V": 430236.84689794, "T": "2017-12-12T05:00:00", "BV": 0.2209378}, {"O": 5.1e-07, "H": 5.2e-07, "L": 5.1e-07, "C": 5.2e-07, "V": 920093.14421282, "T": "2017-12-12T05:05:00", "BV": 0.47101186}, {"O": 5.1e-07, "H": 5.3e-07, "L": 5.1e-07, "C": 5.3e-07, "V": 5643226.31646266, "T": "2017-12-12T05:10:00", "BV": 2.9339488}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1825880.19470708, "T": "2017-12-12T05:15:00", "BV": 0.96726724}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 321850.368098, "T": "2017-12-12T05:20:00", "BV": 0.16800845}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 66174.38492203, "T": "2017-12-12T05:25:00", "BV": 0.03444085}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 151110.91476466, "T": "2017-12-12T05:30:00", "BV": 0.07881428}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 344510.99851866, "T": "2017-12-12T05:35:00", "BV": 0.18041274}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 198883.68882279, "T": "2017-12-12T05:40:00", "BV": 0.10538832}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 484062.30464087, "T": "2017-12-12T05:45:00", "BV": 0.25550837}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 1238543.76519544, "T": "2017-12-12T05:50:00", "BV": 0.65588102}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 932564.93852298, "T": "2017-12-12T05:55:00", "BV": 0.48540628}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 611485.17094165, "T": "2017-12-12T06:00:00", "BV": 0.3191856}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 120140.89704868, "T": "2017-12-12T06:05:00", "BV": 0.06367465}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 80930.63557629, "T": "2017-12-12T06:10:00", "BV": 0.04289322}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2220571.59839622, "T": "2017-12-12T06:15:00", "BV": 1.17690285}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 196029.06987522, "T": "2017-12-12T06:20:00", "BV": 0.10225474}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 45077.3022464, "T": "2017-12-12T06:25:00", "BV": 0.02377506}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 120421.25763275, "T": "2017-12-12T06:30:00", "BV": 0.06362601}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 292944.27537736, "T": "2017-12-12T06:35:00", "BV": 0.15526044}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 56631.56213051, "T": "2017-12-12T06:40:00", "BV": 0.02990113}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 297159.81970061, "T": "2017-12-12T06:45:00", "BV": 0.15738477}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 138829.33769948, "T": "2017-12-12T06:50:00", "BV": 0.07258162}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 213841.85036962, "T": "2017-12-12T06:55:00", "BV": 0.11326797}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 74429.12813668, "T": "2017-12-12T07:00:00", "BV": 0.03938168}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 592325.93181148, "T": "2017-12-12T07:05:00", "BV": 0.31297492}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 4144445.8538915, "T": "2017-12-12T07:10:00", "BV": 2.19613623}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 368402.5231342, "T": "2017-12-12T07:15:00", "BV": 0.19278087}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 1133529.29309835, "T": "2017-12-12T07:20:00", "BV": 0.6009196}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 434431.10391803, "T": "2017-12-12T07:25:00", "BV": 0.23230052}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1412597.33604985, "T": "2017-12-12T07:30:00", "BV": 0.75292722}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 294362.53272422, "T": "2017-12-12T07:35:00", "BV": 0.15852269}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1162894.10071667, "T": "2017-12-12T07:40:00", "BV": 0.62647447}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 840044.19848421, "T": "2017-12-12T07:45:00", "BV": 0.44554227}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 550700.56177589, "T": "2017-12-12T07:50:00", "BV": 0.29571287}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 461847.18497105, "T": "2017-12-12T07:55:00", "BV": 0.24939739}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 459726.61329506, "T": "2017-12-12T08:00:00", "BV": 0.2472309}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 880533.5190971, "T": "2017-12-12T08:05:00", "BV": 0.47483103}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 10107481.6161724, "T": "2017-12-12T08:10:00", "BV": 5.45893054}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1137197.99220542, "T": "2017-12-12T08:15:00", "BV": 0.62544585}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 426986.83845948, "T": "2017-12-12T08:20:00", "BV": 0.23430383}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 758955.67889308, "T": "2017-12-12T08:25:00", "BV": 0.41446406}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1858906.08228221, "T": "2017-12-12T08:30:00", "BV": 1.0130536}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 834434.64057758, "T": "2017-12-12T08:35:00", "BV": 0.45850003}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 724365.01814622, "T": "2017-12-12T08:40:00", "BV": 0.39514096}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 23274591.59665631, "T": "2017-12-12T08:45:00", "BV": 12.79379732}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2897081.44278901, "T": "2017-12-12T08:50:00", "BV": 1.62101041}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2747531.03462833, "T": "2017-12-12T08:55:00", "BV": 1.53802988}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1334071.70429289, "T": "2017-12-12T09:00:00", "BV": 0.75275221}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1311126.34494171, "T": "2017-12-12T09:05:00", "BV": 0.7402882}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2642920.47419618, "T": "2017-12-12T09:10:00", "BV": 1.48424589}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1837624.7426193, "T": "2017-12-12T09:15:00", "BV": 1.0473673}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 870696.25211643, "T": "2017-12-12T09:20:00", "BV": 0.49573743}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1185801.64902954, "T": "2017-12-12T09:25:00", "BV": 0.67251965}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1481533.26669971, "T": "2017-12-12T09:30:00", "BV": 0.83275929}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1386130.47441351, "T": "2017-12-12T09:35:00", "BV": 0.78089752}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1697499.1305132, "T": "2017-12-12T09:40:00", "BV": 0.95369126}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1000797.89271591, "T": "2017-12-12T09:45:00", "BV": 0.5620851}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 856809.41754933, "T": "2017-12-12T09:50:00", "BV": 0.48024833}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 8900681.82438366, "T": "2017-12-12T09:55:00", "BV": 4.98499907}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1829153.46410175, "T": "2017-12-12T10:00:00", "BV": 1.02026151}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 565295.79971526, "T": "2017-12-12T10:05:00", "BV": 0.31618812}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1425154.2479565, "T": "2017-12-12T10:10:00", "BV": 0.79786086}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 172466.40769835, "T": "2017-12-12T10:15:00", "BV": 0.09506242}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 255463.60497851, "T": "2017-12-12T10:20:00", "BV": 0.1413532}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 609731.00135636, "T": "2017-12-12T10:25:00", "BV": 0.34102572}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 464553.80808503, "T": "2017-12-12T10:30:00", "BV": 0.25661208}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 920807.70703503, "T": "2017-12-12T10:35:00", "BV": 0.51249967}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3522954.35972034, "T": "2017-12-12T10:40:00", "BV": 1.97119954}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 199532.37221469, "T": "2017-12-12T10:45:00", "BV": 0.11200012}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 2885375.1572472, "T": "2017-12-12T10:50:00", "BV": 1.62582355}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 166079.14675602, "T": "2017-12-12T10:55:00", "BV": 0.09413147}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 336494.54498301, "T": "2017-12-12T11:00:00", "BV": 0.18934184}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 1295626.59882522, "T": "2017-12-12T11:05:00", "BV": 0.72700454}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1477596.63543431, "T": "2017-12-12T11:10:00", "BV": 0.83685751}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1134839.78429572, "T": "2017-12-12T11:15:00", "BV": 0.63482483}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1543422.14042949, "T": "2017-12-12T11:20:00", "BV": 0.86011228}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 868199.99859773, "T": "2017-12-12T11:25:00", "BV": 0.4909048}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 731507.20064446, "T": "2017-12-12T11:30:00", "BV": 0.41064952}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 432059.75876079, "T": "2017-12-12T11:35:00", "BV": 0.23984583}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 320399.19173236, "T": "2017-12-12T11:40:00", "BV": 0.1784182}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 442136.36817217, "T": "2017-12-12T11:45:00", "BV": 0.24525998}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 418664.56781494, "T": "2017-12-12T11:50:00", "BV": 0.23217998}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 590360.88112465, "T": "2017-12-12T11:55:00", "BV": 0.32599414}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 577104.43233128, "T": "2017-12-12T12:00:00", "BV": 0.32215822}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1271532.72514701, "T": "2017-12-12T12:05:00", "BV": 0.70726176}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 176386.05650023, "T": "2017-12-12T12:10:00", "BV": 0.09782505}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1103445.88986637, "T": "2017-12-12T12:15:00", "BV": 0.60758256}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 493274.86174602, "T": "2017-12-12T12:20:00", "BV": 0.27334535}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 206218.48176244, "T": "2017-12-12T12:25:00", "BV": 0.11402928}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 639657.67892838, "T": "2017-12-12T12:30:00", "BV": 0.35306328}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1151051.38471356, "T": "2017-12-12T12:35:00", "BV": 0.63310848}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 629779.41856145, "T": "2017-12-12T12:40:00", "BV": 0.34949206}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1011293.62666932, "T": "2017-12-12T12:45:00", "BV": 0.56320437}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 818617.58984268, "T": "2017-12-12T12:50:00", "BV": 0.4574485}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 4400952.08082728, "T": "2017-12-12T12:55:00", "BV": 2.42860601}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 593473.89464947, "T": "2017-12-12T13:00:00", "BV": 0.32717982}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 21964531.05675258, "T": "2017-12-12T13:05:00", "BV": 11.96999272}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 4573858.46575842, "T": "2017-12-12T13:10:00", "BV": 2.47287239}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1098964.67674898, "T": "2017-12-12T13:15:00", "BV": 0.59473007}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 2830227.69232713, "T": "2017-12-12T13:20:00", "BV": 1.50352065}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1365814.17775458, "T": "2017-12-12T13:25:00", "BV": 0.72935393}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1191838.66914895, "T": "2017-12-12T13:30:00", "BV": 0.63444571}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 206932.7765098, "T": "2017-12-12T13:35:00", "BV": 0.10969544}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 267288.21624533, "T": "2017-12-12T13:40:00", "BV": 0.14255816}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1931862.06352825, "T": "2017-12-12T13:45:00", "BV": 1.02335881}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 252436.00494419, "T": "2017-12-12T13:50:00", "BV": 0.13475046}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 721482.14771325, "T": "2017-12-12T13:55:00", "BV": 0.38175696}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 931937.41138866, "T": "2017-12-12T14:00:00", "BV": 0.49315341}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1325080.12649631, "T": "2017-12-12T14:05:00", "BV": 0.70508966}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 294453.42627319, "T": "2017-12-12T14:10:00", "BV": 0.15759252}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 773242.78094621, "T": "2017-12-12T14:15:00", "BV": 0.4073204}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 221920.7817858, "T": "2017-12-12T14:20:00", "BV": 0.11717636}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 155799.71131518, "T": "2017-12-12T14:25:00", "BV": 0.08233909}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.4e-07, "V": 443179.92165778, "T": "2017-12-12T14:30:00", "BV": 0.23308659}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 1042964.57225887, "T": "2017-12-12T14:35:00", "BV": 0.54393265}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 104868.87711703, "T": "2017-12-12T14:40:00", "BV": 0.05479749}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.2e-07, "V": 458801.6009154, "T": "2017-12-12T14:45:00", "BV": 0.23869979}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 232689.62223533, "T": "2017-12-12T14:50:00", "BV": 0.12235381}, {"O": 5.2e-07, "H": 5.3e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 792064.88143794, "T": "2017-12-12T14:55:00", "BV": 0.4142657}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 283451.10879115, "T": "2017-12-12T15:00:00", "BV": 0.15173244}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1146084.71515759, "T": "2017-12-12T15:05:00", "BV": 0.61370182}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 341516.6481824, "T": "2017-12-12T15:10:00", "BV": 0.18113164}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.2e-07, "C": 5.3e-07, "V": 589754.55713472, "T": "2017-12-12T15:15:00", "BV": 0.31288066}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 1111761.00852097, "T": "2017-12-12T15:20:00", "BV": 0.59347503}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 562014.02402867, "T": "2017-12-12T15:25:00", "BV": 0.30264179}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 721167.43189011, "T": "2017-12-12T15:30:00", "BV": 0.38722422}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 606146.59047225, "T": "2017-12-12T15:35:00", "BV": 0.32225763}, {"O": 5.3e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 8438128.64334401, "T": "2017-12-12T15:40:00", "BV": 4.55540873}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 468622.56981233, "T": "2017-12-12T15:45:00", "BV": 0.25514077}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1013652.3016164, "T": "2017-12-12T15:50:00", "BV": 0.54826775}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 1362440.49660758, "T": "2017-12-12T15:55:00", "BV": 0.74367999}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 219993.36386363, "T": "2017-12-12T16:00:00", "BV": 0.11930972}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2370751.77186031, "T": "2017-12-12T16:05:00", "BV": 1.29411691}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 2414818.90197237, "T": "2017-12-12T16:10:00", "BV": 1.32241295}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 124448.60278937, "T": "2017-12-12T16:15:00", "BV": 0.06735015}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 690689.19627969, "T": "2017-12-12T16:20:00", "BV": 0.37354896}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1606676.53766121, "T": "2017-12-12T16:25:00", "BV": 0.87290804}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 672871.34229098, "T": "2017-12-12T16:30:00", "BV": 0.36425302}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 560150.24871291, "T": "2017-12-12T16:35:00", "BV": 0.30386087}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 4336870.5918726, "T": "2017-12-12T16:40:00", "BV": 2.36272652}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 2059286.7755954, "T": "2017-12-12T16:45:00", "BV": 1.11263199}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 6021810.95565095, "T": "2017-12-12T16:50:00", "BV": 3.31218372}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 769230.99235353, "T": "2017-12-12T16:55:00", "BV": 0.42842187}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 656861.84709026, "T": "2017-12-12T17:00:00", "BV": 0.35762503}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1063434.79470095, "T": "2017-12-12T17:05:00", "BV": 0.58891901}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3567732.49320552, "T": "2017-12-12T17:10:00", "BV": 1.99791008}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 471524.02974928, "T": "2017-12-12T17:15:00", "BV": 0.26288886}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1225886.52994804, "T": "2017-12-12T17:20:00", "BV": 0.67545957}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 410781.97511916, "T": "2017-12-12T17:25:00", "BV": 0.22927212}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 6506583.70807964, "T": "2017-12-12T17:30:00", "BV": 3.64366884}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 1172301.53293244, "T": "2017-12-12T17:35:00", "BV": 0.6464142}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 553234.68268025, "T": "2017-12-12T17:40:00", "BV": 0.30510692}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 695696.29914102, "T": "2017-12-12T17:45:00", "BV": 0.3835599}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 468248.11771914, "T": "2017-12-12T17:50:00", "BV": 0.26019909}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 924944.26944512, "T": "2017-12-12T17:55:00", "BV": 0.50878457}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 352951.43235934, "T": "2017-12-12T18:00:00", "BV": 0.19417233}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 614270.99738558, "T": "2017-12-12T18:05:00", "BV": 0.33406874}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 174793.25170169, "T": "2017-12-12T18:10:00", "BV": 0.09455429}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 389627.4090028, "T": "2017-12-12T18:15:00", "BV": 0.21236924}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3416253.45659737, "T": "2017-12-12T18:20:00", "BV": 1.84533631}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 768624.58137628, "T": "2017-12-12T18:25:00", "BV": 0.41645052}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 240003.36161598, "T": "2017-12-12T18:30:00", "BV": 0.13079643}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 452445.0412276, "T": "2017-12-12T18:35:00", "BV": 0.24481597}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 172158.9778796, "T": "2017-12-12T18:40:00", "BV": 0.09240117}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 148267.30481087, "T": "2017-12-12T18:45:00", "BV": 0.07940669}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 207623.68248326, "T": "2017-12-12T18:50:00", "BV": 0.11188914}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 371472.47939374, "T": "2017-12-12T18:55:00", "BV": 0.19929472}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1567156.97894469, "T": "2017-12-12T19:00:00", "BV": 0.84626465}, {"O": 5.4e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 3136934.6305976, "T": "2017-12-12T19:05:00", "BV": 1.72438113}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 562850.41027333, "T": "2017-12-12T19:10:00", "BV": 0.31025213}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1171428.29263889, "T": "2017-12-12T19:15:00", "BV": 0.65599978}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 548290.78164402, "T": "2017-12-12T19:20:00", "BV": 0.30671233}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 592839.91458136, "T": "2017-12-12T19:25:00", "BV": 0.33138508}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2939701.96871243, "T": "2017-12-12T19:30:00", "BV": 1.63354998}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 321439.77988374, "T": "2017-12-12T19:35:00", "BV": 0.17827855}, {"O": 5.5e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 2424531.68780601, "T": "2017-12-12T19:40:00", "BV": 1.36296205}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1038186.31796175, "T": "2017-12-12T19:45:00", "BV": 0.58366583}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1939963.08827636, "T": "2017-12-12T19:50:00", "BV": 1.09467859}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 793153.35628321, "T": "2017-12-12T19:55:00", "BV": 0.44419272}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 858819.38417391, "T": "2017-12-12T20:00:00", "BV": 0.48121623}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1495717.47724382, "T": "2017-12-12T20:05:00", "BV": 0.83683861}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2380671.2915927, "T": "2017-12-12T20:10:00", "BV": 1.33799577}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 997925.55445507, "T": "2017-12-12T20:15:00", "BV": 0.5659737}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 761130.92155902, "T": "2017-12-12T20:20:00", "BV": 0.4328959}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6535825.25890149, "T": "2017-12-12T20:25:00", "BV": 3.72327747}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1205805.83721862, "T": "2017-12-12T20:30:00", "BV": 0.68650766}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1064377.5351503, "T": "2017-12-12T20:35:00", "BV": 0.60299243}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 852096.10979886, "T": "2017-12-12T20:40:00", "BV": 0.48212187}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 1113080.56208193, "T": "2017-12-12T20:45:00", "BV": 0.62781007}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1419432.59306504, "T": "2017-12-12T20:50:00", "BV": 0.80274102}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 410830.74808589, "T": "2017-12-12T20:55:00", "BV": 0.23250105}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1028211.83790972, "T": "2017-12-12T21:00:00", "BV": 0.58362197}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 502586.81293042, "T": "2017-12-12T21:05:00", "BV": 0.28487723}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 442876.71168403, "T": "2017-12-12T21:10:00", "BV": 0.24955334}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 701733.10164534, "T": "2017-12-12T21:15:00", "BV": 0.3976389}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 308476.81531745, "T": "2017-12-12T21:20:00", "BV": 0.17492313}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 829826.11503886, "T": "2017-12-12T21:25:00", "BV": 0.47123757}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 1068934.7874951, "T": "2017-12-12T21:30:00", "BV": 0.60630591}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 7556879.68402012, "T": "2017-12-12T21:35:00", "BV": 4.18329051}, {"O": 5.7e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 1406334.42677256, "T": "2017-12-12T21:40:00", "BV": 0.78187061}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 2241786.18173784, "T": "2017-12-12T21:45:00", "BV": 1.25461227}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.6e-07, "V": 3229355.52577832, "T": "2017-12-12T21:50:00", "BV": 1.80413439}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.5e-07, "C": 5.7e-07, "V": 7669947.82567931, "T": "2017-12-12T21:55:00", "BV": 4.35382418}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 8292632.87381137, "T": "2017-12-12T22:00:00", "BV": 4.77219139}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 2384481.03867529, "T": "2017-12-12T22:05:00", "BV": 1.38027466}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 14723076.40728759, "T": "2017-12-12T22:10:00", "BV": 8.48409046}, {"O": 5.8e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 12692383.20242673, "T": "2017-12-12T22:15:00", "BV": 7.49994515}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 10848956.07722727, "T": "2017-12-12T22:20:00", "BV": 6.43820493}, {"O": 6e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6.2e-07, "V": 12187178.2672215, "T": "2017-12-12T22:25:00", "BV": 7.39623874}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4729574.58002001, "T": "2017-12-12T22:30:00", "BV": 2.91740311}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 10490713.34773836, "T": "2017-12-12T22:35:00", "BV": 6.4404785}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 6485401.54585571, "T": "2017-12-12T22:40:00", "BV": 3.95411982}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 3817706.87683879, "T": "2017-12-12T22:45:00", "BV": 2.30184166}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 2015216.63089871, "T": "2017-12-12T22:50:00", "BV": 1.21325954}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1850889.04999848, "T": "2017-12-12T22:55:00", "BV": 1.11528435}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 4728232.94683808, "T": "2017-12-12T23:00:00", "BV": 2.88644563}, {"O": 6.2e-07, "H": 6.5e-07, "L": 6.1e-07, "C": 6.5e-07, "V": 19791433.96691161, "T": "2017-12-12T23:05:00", "BV": 12.59916652}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 9997585.15223552, "T": "2017-12-12T23:10:00", "BV": 6.4862283}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2907469.43286481, "T": "2017-12-12T23:15:00", "BV": 1.8997861}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2991792.48391976, "T": "2017-12-12T23:20:00", "BV": 1.94322732}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 9537726.22623505, "T": "2017-12-12T23:25:00", "BV": 6.11658438}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5994421.11874094, "T": "2017-12-12T23:30:00", "BV": 3.89001839}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2202698.38739695, "T": "2017-12-12T23:35:00", "BV": 1.43020886}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.7e-07, "V": 10445520.75278134, "T": "2017-12-12T23:40:00", "BV": 6.91792211}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 6794124.45851439, "T": "2017-12-12T23:45:00", "BV": 4.5628396}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 4657638.54392537, "T": "2017-12-12T23:50:00", "BV": 3.13389668}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 3675098.54374631, "T": "2017-12-12T23:55:00", "BV": 2.45530981}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 8208559.28603123, "T": "2017-12-13T00:00:00", "BV": 5.27242338}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 6352262.3926027, "T": "2017-12-13T00:05:00", "BV": 3.9122694}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6e-07, "C": 6.1e-07, "V": 7225619.03301786, "T": "2017-12-13T00:10:00", "BV": 4.44428209}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1989259.06001277, "T": "2017-12-13T00:15:00", "BV": 1.24542704}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3514266.16338124, "T": "2017-12-13T00:20:00", "BV": 2.23267125}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 4400579.59264005, "T": "2017-12-13T00:25:00", "BV": 2.84002036}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2375658.73365216, "T": "2017-12-13T00:30:00", "BV": 1.52498725}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5557196.41104576, "T": "2017-12-13T00:35:00", "BV": 3.50349359}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2619539.52094134, "T": "2017-12-13T00:40:00", "BV": 1.61450087}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1880324.7582306, "T": "2017-12-13T00:45:00", "BV": 1.15442207}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1628084.99780997, "T": "2017-12-13T00:50:00", "BV": 1.0104187}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2390770.47648663, "T": "2017-12-13T00:55:00", "BV": 1.47178399}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 573659.94064111, "T": "2017-12-13T01:00:00", "BV": 0.35901979}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3316266.93445574, "T": "2017-12-13T01:05:00", "BV": 2.04036714}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 2233893.66392815, "T": "2017-12-13T01:10:00", "BV": 1.36237758}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 759533.5649712, "T": "2017-12-13T01:15:00", "BV": 0.46575775}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3801273.23465468, "T": "2017-12-13T01:20:00", "BV": 2.37639937}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5592070.51464495, "T": "2017-12-13T01:25:00", "BV": 3.58420256}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 2950319.57577125, "T": "2017-12-13T01:30:00", "BV": 1.91438683}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3767862.98507374, "T": "2017-12-13T01:35:00", "BV": 2.43892707}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 12752747.88169277, "T": "2017-12-13T01:40:00", "BV": 8.33223353}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 1866143.89832688, "T": "2017-12-13T01:45:00", "BV": 1.1918939}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1003630.29286624, "T": "2017-12-13T01:50:00", "BV": 0.64194597}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2559339.04148902, "T": "2017-12-13T01:55:00", "BV": 1.62731568}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 10324862.07570005, "T": "2017-12-13T02:00:00", "BV": 6.7085784}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1450617.49035632, "T": "2017-12-13T02:05:00", "BV": 0.94801193}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 921414.51520598, "T": "2017-12-13T02:10:00", "BV": 0.6028956}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3032306.94878318, "T": "2017-12-13T02:15:00", "BV": 1.99952901}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.8e-07, "V": 7563235.04881192, "T": "2017-12-13T02:20:00", "BV": 5.07341491}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3301541.09387771, "T": "2017-12-13T02:25:00", "BV": 2.24400317}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 3583929.27597079, "T": "2017-12-13T02:30:00", "BV": 2.46010604}, {"O": 6.8e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 7266073.00068157, "T": "2017-12-13T02:35:00", "BV": 4.99121518}, {"O": 6.8e-07, "H": 7.3e-07, "L": 6.8e-07, "C": 7.1e-07, "V": 32455363.4005007, "T": "2017-12-13T02:40:00", "BV": 22.96297643}, {"O": 7.2e-07, "H": 7.3e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 6660981.80965051, "T": "2017-12-13T02:45:00", "BV": 4.66951933}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 5393824.29237972, "T": "2017-12-13T02:50:00", "BV": 3.7089025}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 3383152.60013355, "T": "2017-12-13T02:55:00", "BV": 2.33692327}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1677590.28782028, "T": "2017-12-13T03:00:00", "BV": 1.16740805}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 7e-07, "V": 9610219.77690026, "T": "2017-12-13T03:05:00", "BV": 6.72258668}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 6550286.85027448, "T": "2017-12-13T03:10:00", "BV": 4.6620345}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 3712274.44358504, "T": "2017-12-13T03:15:00", "BV": 2.66138587}, {"O": 7.2e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 13819447.25703527, "T": "2017-12-13T03:20:00", "BV": 10.04352692}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 2215653.14000751, "T": "2017-12-13T03:25:00", "BV": 1.57555348}, {"O": 7.1e-07, "H": 7.3e-07, "L": 7e-07, "C": 7.3e-07, "V": 6200325.59129448, "T": "2017-12-13T03:30:00", "BV": 4.42964137}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 2901095.49933749, "T": "2017-12-13T03:35:00", "BV": 2.09643893}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.3e-07, "V": 5865367.79225266, "T": "2017-12-13T03:40:00", "BV": 4.27384891}, {"O": 7.3e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 11955150.60007319, "T": "2017-12-13T03:45:00", "BV": 8.8542055}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 5546837.46173719, "T": "2017-12-13T03:50:00", "BV": 4.06576124}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 1719342.88689442, "T": "2017-12-13T03:55:00", "BV": 1.2546009}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 6700046.32893115, "T": "2017-12-13T04:00:00", "BV": 4.83746769}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 6427948.61991083, "T": "2017-12-13T04:05:00", "BV": 4.53228259}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 4290608.08777077, "T": "2017-12-13T04:10:00", "BV": 2.98305302}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 5341699.56325786, "T": "2017-12-13T04:15:00", "BV": 3.73070471}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 4239783.69467209, "T": "2017-12-13T04:20:00", "BV": 2.95226213}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 2718098.378991, "T": "2017-12-13T04:25:00", "BV": 1.89847592}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 1422651.89272377, "T": "2017-12-13T04:30:00", "BV": 0.98613465}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 6425625.5752357, "T": "2017-12-13T04:35:00", "BV": 4.41768855}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 5376645.29011474, "T": "2017-12-13T04:40:00", "BV": 3.65172}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 949052.98369279, "T": "2017-12-13T04:45:00", "BV": 0.63851012}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 1430607.06919801, "T": "2017-12-13T04:50:00", "BV": 0.97490239}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1317399.54011451, "T": "2017-12-13T04:55:00", "BV": 0.90664093}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1074293.71317797, "T": "2017-12-13T05:00:00", "BV": 0.7321796}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1402470.62376337, "T": "2017-12-13T05:05:00", "BV": 0.9603576}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 1802325.87533101, "T": "2017-12-13T05:10:00", "BV": 1.21474449}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 2308081.26138952, "T": "2017-12-13T05:15:00", "BV": 1.5497864}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 4677209.12623418, "T": "2017-12-13T05:20:00", "BV": 3.07789581}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 1766943.51540097, "T": "2017-12-13T05:25:00", "BV": 1.16140319}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 957502.48340221, "T": "2017-12-13T05:30:00", "BV": 0.63795658}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1193485.86266908, "T": "2017-12-13T05:35:00", "BV": 0.79453409}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1218179.50720296, "T": "2017-12-13T05:40:00", "BV": 0.81523947}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2233140.84223603, "T": "2017-12-13T05:45:00", "BV": 1.48455526}, {"O": 6.6e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2508148.72390599, "T": "2017-12-13T05:50:00", "BV": 1.68003797}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1562993.35781202, "T": "2017-12-13T05:55:00", "BV": 1.03959907}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1209713.95385019, "T": "2017-12-13T06:00:00", "BV": 0.81312708}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 286268.74807002, "T": "2017-12-13T06:05:00", "BV": 0.19394901}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2016296.89708187, "T": "2017-12-13T06:10:00", "BV": 1.35077248}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 252059.42052558, "T": "2017-12-13T06:15:00", "BV": 0.16814255}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 517663.08063165, "T": "2017-12-13T06:20:00", "BV": 0.34183005}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.6e-07, "C": 6.8e-07, "V": 1163609.2839293, "T": "2017-12-13T06:25:00", "BV": 0.78083368}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 578758.6812617, "T": "2017-12-13T06:30:00", "BV": 0.38858353}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1400089.22912835, "T": "2017-12-13T06:35:00", "BV": 0.94610152}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 612231.53107399, "T": "2017-12-13T06:40:00", "BV": 0.4161558}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3979592.48180227, "T": "2017-12-13T06:45:00", "BV": 2.70558581}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 351981.31743912, "T": "2017-12-13T06:50:00", "BV": 0.23716903}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1667426.66459892, "T": "2017-12-13T06:55:00", "BV": 1.12483642}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 827276.34922007, "T": "2017-12-13T07:00:00", "BV": 0.56242892}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 2194246.30767163, "T": "2017-12-13T07:05:00", "BV": 1.4900495}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3615401.17802892, "T": "2017-12-13T07:10:00", "BV": 2.49102941}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1605061.27062954, "T": "2017-12-13T07:15:00", "BV": 1.09423645}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1331118.48832989, "T": "2017-12-13T07:20:00", "BV": 0.91006144}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 3046634.8299301, "T": "2017-12-13T07:25:00", "BV": 2.08727247}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1210812.24675374, "T": "2017-12-13T07:30:00", "BV": 0.82102091}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 1435252.47658312, "T": "2017-12-13T07:35:00", "BV": 0.96768986}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1493704.38581394, "T": "2017-12-13T07:40:00", "BV": 1.02541811}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2069034.80999145, "T": "2017-12-13T07:45:00", "BV": 1.4077857}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 923955.58040664, "T": "2017-12-13T07:50:00", "BV": 0.62261618}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 1124904.61197206, "T": "2017-12-13T07:55:00", "BV": 0.77173772}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2289305.35893788, "T": "2017-12-13T08:00:00", "BV": 1.54651975}, {"O": 6.7e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 761110.3299043, "T": "2017-12-13T08:05:00", "BV": 0.512904}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 3690500.09683463, "T": "2017-12-13T08:10:00", "BV": 2.4730422}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1277289.96956392, "T": "2017-12-13T08:15:00", "BV": 0.84887658}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 628826.09217495, "T": "2017-12-13T08:20:00", "BV": 0.41594719}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2473926.15358832, "T": "2017-12-13T08:25:00", "BV": 1.65425818}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 5031827.39072259, "T": "2017-12-13T08:30:00", "BV": 3.32222767}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3620484.68254134, "T": "2017-12-13T08:35:00", "BV": 2.36493441}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1717172.92381328, "T": "2017-12-13T08:40:00", "BV": 1.13374266}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 499715.02540113, "T": "2017-12-13T08:45:00", "BV": 0.32903229}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 423639.50081536, "T": "2017-12-13T08:50:00", "BV": 0.27805385}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 749548.07212032, "T": "2017-12-13T08:55:00", "BV": 0.48969581}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 8506893.12026546, "T": "2017-12-13T09:00:00", "BV": 5.42219959}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2604340.86386962, "T": "2017-12-13T09:05:00", "BV": 1.65224404}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2099102.34323009, "T": "2017-12-13T09:10:00", "BV": 1.32627998}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2260347.46484815, "T": "2017-12-13T09:15:00", "BV": 1.44514636}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1596441.29807521, "T": "2017-12-13T09:20:00", "BV": 1.01970793}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2085286.5473072, "T": "2017-12-13T09:25:00", "BV": 1.31229549}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1359960.29688097, "T": "2017-12-13T09:30:00", "BV": 0.87157429}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2578761.55841858, "T": "2017-12-13T09:35:00", "BV": 1.66318649}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2646250.98814512, "T": "2017-12-13T09:40:00", "BV": 1.7088113}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 708958.28008465, "T": "2017-12-13T09:45:00", "BV": 0.45479519}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2257923.03746287, "T": "2017-12-13T09:50:00", "BV": 1.43647896}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2594242.304756, "T": "2017-12-13T09:55:00", "BV": 1.64174437}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2534178.38200843, "T": "2017-12-13T10:00:00", "BV": 1.5993232}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 10604176.29755936, "T": "2017-12-13T10:05:00", "BV": 6.59302641}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 826539.99520148, "T": "2017-12-13T10:10:00", "BV": 0.5149617}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2519445.11734585, "T": "2017-12-13T10:15:00", "BV": 1.5672289}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2042877.20351577, "T": "2017-12-13T10:20:00", "BV": 1.28053347}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 760995.82992658, "T": "2017-12-13T10:25:00", "BV": 0.47419368}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 669867.47186473, "T": "2017-12-13T10:30:00", "BV": 0.41846971}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1642714.64584643, "T": "2017-12-13T10:35:00", "BV": 1.03626771}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 978668.78702562, "T": "2017-12-13T10:40:00", "BV": 0.62560437}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3130895.25713826, "T": "2017-12-13T10:45:00", "BV": 1.99960917}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1141474.91385201, "T": "2017-12-13T10:50:00", "BV": 0.73233787}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2746044.38808668, "T": "2017-12-13T10:55:00", "BV": 1.76257733}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1380779.44229964, "T": "2017-12-13T11:00:00", "BV": 0.88581166}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 982288.03444997, "T": "2017-12-13T11:05:00", "BV": 0.62852048}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 713026.15172959, "T": "2017-12-13T11:10:00", "BV": 0.45335763}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 567528.564482, "T": "2017-12-13T11:15:00", "BV": 0.36003053}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2377001.82317948, "T": "2017-12-13T11:20:00", "BV": 1.52619068}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 2546975.90558547, "T": "2017-12-13T11:25:00", "BV": 1.63353268}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 986436.47691368, "T": "2017-12-13T11:30:00", "BV": 0.63772163}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 6099993.85623558, "T": "2017-12-13T11:35:00", "BV": 3.9644192}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2017898.18971832, "T": "2017-12-13T11:40:00", "BV": 1.30943994}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 454604.28469119, "T": "2017-12-13T11:45:00", "BV": 0.29619593}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 1570674.36655022, "T": "2017-12-13T11:50:00", "BV": 1.0228424}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1299191.54478142, "T": "2017-12-13T11:55:00", "BV": 0.84604634}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 712509.38687279, "T": "2017-12-13T12:00:00", "BV": 0.45981631}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1346398.8227889, "T": "2017-12-13T12:05:00", "BV": 0.87488956}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 866918.68286023, "T": "2017-12-13T12:10:00", "BV": 0.55844455}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2635759.27022618, "T": "2017-12-13T12:15:00", "BV": 1.68945216}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1286886.22499749, "T": "2017-12-13T12:20:00", "BV": 0.82308144}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2393934.93174864, "T": "2017-12-13T12:25:00", "BV": 1.53683714}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 798824.99799167, "T": "2017-12-13T12:30:00", "BV": 0.51070186}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1510933.3727799, "T": "2017-12-13T12:35:00", "BV": 0.95649246}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3285013.28498419, "T": "2017-12-13T12:40:00", "BV": 2.06430104}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2072116.82504701, "T": "2017-12-13T12:45:00", "BV": 1.29215489}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2553060.9002296, "T": "2017-12-13T12:50:00", "BV": 1.58040835}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 900110.29592704, "T": "2017-12-13T12:55:00", "BV": 0.56047059}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1380794.0447408, "T": "2017-12-13T13:00:00", "BV": 0.84774072}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1103685.76737959, "T": "2017-12-13T13:05:00", "BV": 0.68333563}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1748649.94530441, "T": "2017-12-13T13:10:00", "BV": 1.09172681}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1055810.95186114, "T": "2017-12-13T13:15:00", "BV": 0.65955274}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1730701.24695277, "T": "2017-12-13T13:20:00", "BV": 1.06898174}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2062457.28687884, "T": "2017-12-13T13:25:00", "BV": 1.27494205}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 3909836.65472572, "T": "2017-12-13T13:30:00", "BV": 2.40811474}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 596830.23036039, "T": "2017-12-13T13:35:00", "BV": 0.37514216}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 771793.68480891, "T": "2017-12-13T13:40:00", "BV": 0.4857461}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 939633.55840373, "T": "2017-12-13T13:45:00", "BV": 0.5865928}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2068717.90224673, "T": "2017-12-13T13:50:00", "BV": 1.30220796}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3242789.02977121, "T": "2017-12-13T13:55:00", "BV": 2.06909304}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2711405.493356, "T": "2017-12-13T14:00:00", "BV": 1.72092702}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3095318.12739743, "T": "2017-12-13T14:05:00", "BV": 1.955471}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 3530571.80710039, "T": "2017-12-13T14:10:00", "BV": 2.20021511}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1141625.47757369, "T": "2017-12-13T14:15:00", "BV": 0.70817314}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 602583.23324294, "T": "2017-12-13T14:20:00", "BV": 0.37559275}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1692811.97881103, "T": "2017-12-13T14:25:00", "BV": 1.06381022}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2366845.17456369, "T": "2017-12-13T14:30:00", "BV": 1.5009166}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 495420.48216774, "T": "2017-12-13T14:35:00", "BV": 0.31693879}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 969421.04825287, "T": "2017-12-13T14:40:00", "BV": 0.61889514}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 747025.93580811, "T": "2017-12-13T14:45:00", "BV": 0.47765789}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2896385.39452713, "T": "2017-12-13T14:50:00", "BV": 1.84435052}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 924956.33156461, "T": "2017-12-13T14:55:00", "BV": 0.5931563}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5357315.37543834, "T": "2017-12-13T15:00:00", "BV": 3.48008941}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1502900.12066663, "T": "2017-12-13T15:05:00", "BV": 0.97590991}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1985852.05573408, "T": "2017-12-13T15:10:00", "BV": 1.29074502}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 439526.91168595, "T": "2017-12-13T15:15:00", "BV": 0.28480146}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 313194.26335885, "T": "2017-12-13T15:20:00", "BV": 0.20099865}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1344248.6299853, "T": "2017-12-13T15:25:00", "BV": 0.87727753}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1505387.48247325, "T": "2017-12-13T15:30:00", "BV": 0.97883697}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1086955.4702627, "T": "2017-12-13T15:35:00", "BV": 0.71049223}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 643853.88434805, "T": "2017-12-13T15:40:00", "BV": 0.42318832}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 547750.78067437, "T": "2017-12-13T15:45:00", "BV": 0.36021539}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 522440.15826012, "T": "2017-12-13T15:50:00", "BV": 0.34481042}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1077130.24086615, "T": "2017-12-13T15:55:00", "BV": 0.70478352}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1029310.10018788, "T": "2017-12-13T16:00:00", "BV": 0.67702122}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 4792777.74970507, "T": "2017-12-13T16:05:00", "BV": 3.11810064}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1347492.36332924, "T": "2017-12-13T16:10:00", "BV": 0.88106104}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 1848353.65644431, "T": "2017-12-13T16:15:00", "BV": 1.22025109}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1144333.0971931, "T": "2017-12-13T16:20:00", "BV": 0.76450886}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1149078.8805317, "T": "2017-12-13T16:25:00", "BV": 0.76592263}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 993806.41620142, "T": "2017-12-13T16:30:00", "BV": 0.66458838}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1438711.33697835, "T": "2017-12-13T16:35:00", "BV": 0.95474842}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2094773.81409784, "T": "2017-12-13T16:40:00", "BV": 1.38569112}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2410248.20345101, "T": "2017-12-13T16:45:00", "BV": 1.58921509}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 53706.59975377, "T": "2017-12-13T16:50:00", "BV": 0.03554632}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 4195073.91516481, "T": "2017-12-13T16:55:00", "BV": 2.72184422}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 6115645.5521093, "T": "2017-12-13T17:00:00", "BV": 3.88516166}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 767321.98424528, "T": "2017-12-13T17:05:00", "BV": 0.48350136}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7632620.56417409, "T": "2017-12-13T17:10:00", "BV": 4.74678666}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1711011.12806257, "T": "2017-12-13T17:15:00", "BV": 1.06986555}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2062752.62344465, "T": "2017-12-13T17:20:00", "BV": 1.28112809}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 823437.91367287, "T": "2017-12-13T17:25:00", "BV": 0.51626464}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 738158.57798046, "T": "2017-12-13T17:30:00", "BV": 0.46089015}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2415470.10350341, "T": "2017-12-13T17:35:00", "BV": 1.51287424}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2118696.81914641, "T": "2017-12-13T17:40:00", "BV": 1.33979211}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 6022479.55125905, "T": "2017-12-13T17:45:00", "BV": 3.83627754}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1218620.07588064, "T": "2017-12-13T17:50:00", "BV": 0.79152179}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1493380.75243253, "T": "2017-12-13T17:55:00", "BV": 0.95698913}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2108223.64518093, "T": "2017-12-13T18:00:00", "BV": 1.34595733}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1694609.27032858, "T": "2017-12-13T18:05:00", "BV": 1.06928926}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2827112.74810778, "T": "2017-12-13T18:10:00", "BV": 1.78077827}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 1582374.66419661, "T": "2017-12-13T18:15:00", "BV": 0.98630544}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 830624.51837478, "T": "2017-12-13T18:20:00", "BV": 0.52341164}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 879763.15063102, "T": "2017-12-13T18:25:00", "BV": 0.56152596}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 479648.3706005, "T": "2017-12-13T18:30:00", "BV": 0.30240574}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 673902.38934561, "T": "2017-12-13T18:35:00", "BV": 0.4270317}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 859228.64167224, "T": "2017-12-13T18:40:00", "BV": 0.54319994}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 558999.75337298, "T": "2017-12-13T18:45:00", "BV": 0.35372998}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2220952.74080496, "T": "2017-12-13T18:50:00", "BV": 1.38727432}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 172456.65164916, "T": "2017-12-13T18:55:00", "BV": 0.10848871}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 400455.95188685, "T": "2017-12-13T19:00:00", "BV": 0.2511951}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 441017.41139724, "T": "2017-12-13T19:05:00", "BV": 0.27420357}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 572769.49473484, "T": "2017-12-13T19:10:00", "BV": 0.35911516}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 147714.53295665, "T": "2017-12-13T19:15:00", "BV": 0.09197875}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 459643.18022054, "T": "2017-12-13T19:20:00", "BV": 0.28650946}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3742093.660594, "T": "2017-12-13T19:25:00", "BV": 2.35205772}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 852544.47732214, "T": "2017-12-13T19:30:00", "BV": 0.53649991}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1172484.54483312, "T": "2017-12-13T19:35:00", "BV": 0.7312492}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 653293.62569742, "T": "2017-12-13T19:40:00", "BV": 0.41109936}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 4081826.27901873, "T": "2017-12-13T19:45:00", "BV": 2.59469425}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2573138.4578867, "T": "2017-12-13T19:50:00", "BV": 1.65239472}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 797189.91783457, "T": "2017-12-13T19:55:00", "BV": 0.51783721}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 496859.23986657, "T": "2017-12-13T20:00:00", "BV": 0.32295844}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2581543.41429527, "T": "2017-12-13T20:05:00", "BV": 1.65468746}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 741373.01368334, "T": "2017-12-13T20:10:00", "BV": 0.47702381}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 458220.02511238, "T": "2017-12-13T20:15:00", "BV": 0.2952474}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 277419.57929311, "T": "2017-12-13T20:20:00", "BV": 0.17779368}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 599853.66819151, "T": "2017-12-13T20:25:00", "BV": 0.38435807}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 609013.23455242, "T": "2017-12-13T20:30:00", "BV": 0.39259753}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 476775.22028003, "T": "2017-12-13T20:35:00", "BV": 0.30498507}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2706835.52049991, "T": "2017-12-13T20:40:00", "BV": 1.70597585}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 370184.49987004, "T": "2017-12-13T20:45:00", "BV": 0.23626184}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1003014.59744862, "T": "2017-12-13T20:50:00", "BV": 0.6324125}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 223336.94202252, "T": "2017-12-13T20:55:00", "BV": 0.14084182}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 501304.38088088, "T": "2017-12-13T21:00:00", "BV": 0.32015567}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 524336.39554755, "T": "2017-12-13T21:05:00", "BV": 0.33613314}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2253777.30933264, "T": "2017-12-13T21:10:00", "BV": 1.42417634}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 980580.3334838, "T": "2017-12-13T21:15:00", "BV": 0.62522136}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 6320193.39960605, "T": "2017-12-13T21:20:00", "BV": 4.08951856}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 105257.44121037, "T": "2017-12-13T21:25:00", "BV": 0.06764962}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 272616.55820699, "T": "2017-12-13T21:30:00", "BV": 0.17695466}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1589964.40961515, "T": "2017-12-13T21:35:00", "BV": 1.018367}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2372652.98164181, "T": "2017-12-13T21:40:00", "BV": 1.50108381}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1790305.48338355, "T": "2017-12-13T21:45:00", "BV": 1.13940881}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 741255.69827569, "T": "2017-12-13T21:50:00", "BV": 0.47374986}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3971469.80108236, "T": "2017-12-13T21:55:00", "BV": 2.50960441}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 443397.41127706, "T": "2017-12-13T22:00:00", "BV": 0.28614601}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 380169.28933289, "T": "2017-12-13T22:05:00", "BV": 0.24476147}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 207160.70685865, "T": "2017-12-13T22:10:00", "BV": 0.13260093}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 747932.06885817, "T": "2017-12-13T22:15:00", "BV": 0.48418516}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1148907.31375475, "T": "2017-12-13T22:20:00", "BV": 0.74426211}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1111371.66388109, "T": "2017-12-13T22:25:00", "BV": 0.71141915}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 734036.11278534, "T": "2017-12-13T22:30:00", "BV": 0.47163472}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 970741.10088024, "T": "2017-12-13T22:35:00", "BV": 0.6287252}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 682508.4553957, "T": "2017-12-13T22:40:00", "BV": 0.43849828}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1817167.47850686, "T": "2017-12-13T22:45:00", "BV": 1.17714576}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 376159.86882993, "T": "2017-12-13T22:50:00", "BV": 0.24321632}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 100872.24950434, "T": "2017-12-13T22:55:00", "BV": 0.06545481}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 518053.29098599, "T": "2017-12-13T23:00:00", "BV": 0.3355411}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 796876.68314421, "T": "2017-12-13T23:05:00", "BV": 0.51730558}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1067692.7534391, "T": "2017-12-13T23:10:00", "BV": 0.68465331}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 336940.04201386, "T": "2017-12-13T23:15:00", "BV": 0.21672194}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 266119.70530005, "T": "2017-12-13T23:20:00", "BV": 0.17232455}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 302228.20143708, "T": "2017-12-13T23:25:00", "BV": 0.19445122}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 845885.45921838, "T": "2017-12-13T23:30:00", "BV": 0.5467076}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3107002.52217384, "T": "2017-12-13T23:35:00", "BV": 1.98959477}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2312554.24561292, "T": "2017-12-13T23:40:00", "BV": 1.48002303}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 566042.36576868, "T": "2017-12-13T23:45:00", "BV": 0.36130871}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 810132.38437989, "T": "2017-12-13T23:50:00", "BV": 0.51407602}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 356210.57314979, "T": "2017-12-13T23:55:00", "BV": 0.22680618}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 685704.03968241, "T": "2017-12-14T00:00:00", "BV": 0.43861075}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1842652.03228235, "T": "2017-12-14T00:05:00", "BV": 1.17883841}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1543053.55428644, "T": "2017-12-14T00:10:00", "BV": 0.97913391}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 49300.42955867, "T": "2017-12-14T00:15:00", "BV": 0.031691}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 942213.03083391, "T": "2017-12-14T00:20:00", "BV": 0.60356916}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1002175.68411095, "T": "2017-12-14T00:25:00", "BV": 0.64378613}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 2880932.01316399, "T": "2017-12-14T00:30:00", "BV": 1.87058811}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 275201.7440353, "T": "2017-12-14T00:35:00", "BV": 0.1787913}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1331113.50247383, "T": "2017-12-14T00:40:00", "BV": 0.85231929}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3584222.49439598, "T": "2017-12-14T00:45:00", "BV": 2.32921302}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1288389.02911067, "T": "2017-12-14T00:50:00", "BV": 0.84054047}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 388984.87206566, "T": "2017-12-14T00:55:00", "BV": 0.25473996}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 995782.98966174, "T": "2017-12-14T01:00:00", "BV": 0.65250996}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1717544.64830909, "T": "2017-12-14T01:05:00", "BV": 1.13001884}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 8935947.6225842, "T": "2017-12-14T01:10:00", "BV": 5.893646}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 874258.39435607, "T": "2017-12-14T01:15:00", "BV": 0.58278897}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 715249.95383034, "T": "2017-12-14T01:20:00", "BV": 0.47803658}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 380523.29699613, "T": "2017-12-14T01:25:00", "BV": 0.25490055}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 916852.21766103, "T": "2017-12-14T01:30:00", "BV": 0.60675229}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1146487.23605231, "T": "2017-12-14T01:35:00", "BV": 0.75949525}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 178237.76385858, "T": "2017-12-14T01:40:00", "BV": 0.11889308}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2029866.953906, "T": "2017-12-14T01:45:00", "BV": 1.33922718}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 916707.82994807, "T": "2017-12-14T01:50:00", "BV": 0.60079651}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 652782.95012029, "T": "2017-12-14T01:55:00", "BV": 0.4335493}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 294298.37875941, "T": "2017-12-14T02:00:00", "BV": 0.19417269}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 425617.47748709, "T": "2017-12-14T02:05:00", "BV": 0.28295176}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 432128.68732435, "T": "2017-12-14T02:10:00", "BV": 0.28942068}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 497632.38665769, "T": "2017-12-14T02:15:00", "BV": 0.32992617}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 556679.33291153, "T": "2017-12-14T02:20:00", "BV": 0.3705675}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 375219.66560355, "T": "2017-12-14T02:25:00", "BV": 0.24848896}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 846224.06226249, "T": "2017-12-14T02:30:00", "BV": 0.56146871}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 913335.99098022, "T": "2017-12-14T02:35:00", "BV": 0.60498708}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 465785.39950665, "T": "2017-12-14T02:40:00", "BV": 0.30959963}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 2207631.90561413, "T": "2017-12-14T02:45:00", "BV": 1.47890083}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 997412.57974732, "T": "2017-12-14T02:50:00", "BV": 0.66719723}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 396988.26621533, "T": "2017-12-14T02:55:00", "BV": 0.26527308}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 560805.39469804, "T": "2017-12-14T03:00:00", "BV": 0.37149091}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 404273.2109577, "T": "2017-12-14T03:05:00", "BV": 0.27059703}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 142236.0187826, "T": "2017-12-14T03:10:00", "BV": 0.09399556}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 953177.96134211, "T": "2017-12-14T03:15:00", "BV": 0.63359809}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.6e-07, "V": 575753.99775448, "T": "2017-12-14T03:20:00", "BV": 0.38156968}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 1446891.20974372, "T": "2017-12-14T03:25:00", "BV": 0.95597815}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 904588.46169379, "T": "2017-12-14T03:30:00", "BV": 0.59683898}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 897926.53971532, "T": "2017-12-14T03:35:00", "BV": 0.58638484}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1977137.41610021, "T": "2017-12-14T03:40:00", "BV": 1.2962811}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 369218.44452493, "T": "2017-12-14T03:45:00", "BV": 0.24245217}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 862044.30282859, "T": "2017-12-14T03:50:00", "BV": 0.56357355}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2120362.65907184, "T": "2017-12-14T03:55:00", "BV": 1.38237086}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 867020.75846593, "T": "2017-12-14T04:00:00", "BV": 0.57206273}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1822798.9852043, "T": "2017-12-14T04:05:00", "BV": 1.19813046}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3163034.95320119, "T": "2017-12-14T04:10:00", "BV": 2.0587168}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1544567.93111112, "T": "2017-12-14T04:15:00", "BV": 1.00454127}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 876185.12504501, "T": "2017-12-14T04:20:00", "BV": 0.57188666}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 2381032.5428658, "T": "2017-12-14T04:25:00", "BV": 1.56327978}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 186519.73817568, "T": "2017-12-14T04:30:00", "BV": 0.12285442}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 564315.11444785, "T": "2017-12-14T04:35:00", "BV": 0.3670683}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 785871.49940212, "T": "2017-12-14T04:40:00", "BV": 0.51193475}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 10824143.79890467, "T": "2017-12-14T04:45:00", "BV": 6.92904441}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4108690.77028103, "T": "2017-12-14T04:50:00", "BV": 2.62033031}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3592039.25167129, "T": "2017-12-14T04:55:00", "BV": 2.29446595}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4131784.85136165, "T": "2017-12-14T05:00:00", "BV": 2.65843681}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1294706.97133637, "T": "2017-12-14T05:05:00", "BV": 0.83125383}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1229799.87256852, "T": "2017-12-14T05:10:00", "BV": 0.78320522}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1673154.89747115, "T": "2017-12-14T05:15:00", "BV": 1.06034214}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 5411326.72374162, "T": "2017-12-14T05:20:00", "BV": 3.53332043}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 580847.49426111, "T": "2017-12-14T05:25:00", "BV": 0.38028122}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1407749.30788129, "T": "2017-12-14T05:30:00", "BV": 0.92173911}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1374493.66379779, "T": "2017-12-14T05:35:00", "BV": 0.89458246}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 338066.67469451, "T": "2017-12-14T05:40:00", "BV": 0.22106982}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 240714.54818486, "T": "2017-12-14T05:45:00", "BV": 0.15727825}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 337659.85337445, "T": "2017-12-14T05:50:00", "BV": 0.22044448}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 917528.12452724, "T": "2017-12-14T05:55:00", "BV": 0.597292}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1171808.62090437, "T": "2017-12-14T06:00:00", "BV": 0.7686826}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 6335486.59599428, "T": "2017-12-14T06:05:00", "BV": 4.09206174}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2982746.5115044, "T": "2017-12-14T06:10:00", "BV": 1.94273234}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 133327.456866, "T": "2017-12-14T06:15:00", "BV": 0.08655668}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1226922.45399865, "T": "2017-12-14T06:20:00", "BV": 0.79448878}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1527246.28372402, "T": "2017-12-14T06:25:00", "BV": 0.99034605}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 805186.01486145, "T": "2017-12-14T06:30:00", "BV": 0.51619725}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 115569.8131785, "T": "2017-12-14T06:35:00", "BV": 0.07496315}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 23154.86160106, "T": "2017-12-14T06:55:00", "BV": 0.0149191}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 932157.46415061, "T": "2017-12-14T07:00:00", "BV": 0.600535}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2434844.9948834, "T": "2017-12-14T07:05:00", "BV": 1.57424545}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1683662.12447363, "T": "2017-12-14T07:10:00", "BV": 1.08008047}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1912294.34865617, "T": "2017-12-14T07:15:00", "BV": 1.22981619}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1300213.4987818, "T": "2017-12-14T07:20:00", "BV": 0.83965036}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 718665.82574503, "T": "2017-12-14T07:25:00", "BV": 0.4635822}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 2584808.60376637, "T": "2017-12-14T07:30:00", "BV": 1.6809659}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 777114.71556791, "T": "2017-12-14T07:35:00", "BV": 0.51094076}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1532024.91585656, "T": "2017-12-14T07:40:00", "BV": 0.9966064}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3713083.33220258, "T": "2017-12-14T07:45:00", "BV": 2.38842615}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1085942.0886728, "T": "2017-12-14T07:50:00", "BV": 0.71206834}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 1959291.78858429, "T": "2017-12-14T07:55:00", "BV": 1.27988258}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 1067772.44883185, "T": "2017-12-14T08:00:00", "BV": 0.69443996}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2695215.84701364, "T": "2017-12-14T08:05:00", "BV": 1.76642789}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2334712.77735742, "T": "2017-12-14T08:10:00", "BV": 1.53211033}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5049182.72159418, "T": "2017-12-14T08:15:00", "BV": 3.28429229}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1033802.48244355, "T": "2017-12-14T08:20:00", "BV": 0.66260603}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1275290.3513536, "T": "2017-12-14T08:25:00", "BV": 0.82111248}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 843309.7441433, "T": "2017-12-14T08:30:00", "BV": 0.54234421}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1533207.3346927, "T": "2017-12-14T08:35:00", "BV": 0.98796852}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 771707.0646493, "T": "2017-12-14T08:40:00", "BV": 0.49436667}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1258223.772638, "T": "2017-12-14T08:45:00", "BV": 0.80613244}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 721462.23661717, "T": "2017-12-14T08:50:00", "BV": 0.4668161}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 955687.58275841, "T": "2017-12-14T08:55:00", "BV": 0.61301028}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1172714.33959521, "T": "2017-12-14T09:00:00", "BV": 0.74912413}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 239043.6979416, "T": "2017-12-14T09:05:00", "BV": 0.15261907}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 391335.9937937, "T": "2017-12-14T09:10:00", "BV": 0.24843217}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 759240.63268738, "T": "2017-12-14T09:15:00", "BV": 0.48066893}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 317930.55658701, "T": "2017-12-14T09:20:00", "BV": 0.2013435}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 5926891.1279004, "T": "2017-12-14T09:25:00", "BV": 3.78762189}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 198957.80137, "T": "2017-12-14T09:30:00", "BV": 0.12909069}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 671476.33020611, "T": "2017-12-14T09:35:00", "BV": 0.42908693}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 215549.02221481, "T": "2017-12-14T09:40:00", "BV": 0.13926077}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 399100.13786072, "T": "2017-12-14T09:45:00", "BV": 0.25773559}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 222103.47920501, "T": "2017-12-14T09:50:00", "BV": 0.14297687}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 575937.84389103, "T": "2017-12-14T09:55:00", "BV": 0.37051673}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 168900.30536979, "T": "2017-12-14T10:00:00", "BV": 0.10827995}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 101888.24905176, "T": "2017-12-14T10:05:00", "BV": 0.06613665}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 730213.46502967, "T": "2017-12-14T10:10:00", "BV": 0.47021017}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3464650.60117652, "T": "2017-12-14T10:15:00", "BV": 2.21789906}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 804877.49162172, "T": "2017-12-14T10:20:00", "BV": 0.5152942}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 405725.67458293, "T": "2017-12-14T10:25:00", "BV": 0.26150727}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 329351.04985352, "T": "2017-12-14T10:30:00", "BV": 0.21309246}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1204821.63096331, "T": "2017-12-14T10:35:00", "BV": 0.78256843}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 242979.30684621, "T": "2017-12-14T10:40:00", "BV": 0.15575804}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 430178.36509266, "T": "2017-12-14T10:45:00", "BV": 0.27682085}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 729841.55425373, "T": "2017-12-14T10:50:00", "BV": 0.47137762}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1347972.27927971, "T": "2017-12-14T10:55:00", "BV": 0.86559131}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 734798.94778831, "T": "2017-12-14T11:00:00", "BV": 0.47651505}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1124925.52340767, "T": "2017-12-14T11:05:00", "BV": 0.72761506}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 140035.23336793, "T": "2017-12-14T11:10:00", "BV": 0.09015138}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 718619.86477026, "T": "2017-12-14T11:15:00", "BV": 0.46188978}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 3130759.23526389, "T": "2017-12-14T11:20:00", "BV": 2.00451268}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1307110.96749259, "T": "2017-12-14T11:25:00", "BV": 0.83967263}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 143124.60317084, "T": "2017-12-14T11:30:00", "BV": 0.09218186}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 451976.02861982, "T": "2017-12-14T11:35:00", "BV": 0.28992087}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 554546.39039062, "T": "2017-12-14T11:40:00", "BV": 0.35974139}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 362901.72367226, "T": "2017-12-14T11:45:00", "BV": 0.23421699}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 626470.72678338, "T": "2017-12-14T11:50:00", "BV": 0.40710871}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 157219.30211265, "T": "2017-12-14T11:55:00", "BV": 0.10119668}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 488658.51591184, "T": "2017-12-14T12:00:00", "BV": 0.31381522}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 543833.87901374, "T": "2017-12-14T12:05:00", "BV": 0.35016797}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1369625.65602453, "T": "2017-12-14T12:10:00", "BV": 0.88399011}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 563743.5020882, "T": "2017-12-14T12:15:00", "BV": 0.36357557}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 618154.98820268, "T": "2017-12-14T12:20:00", "BV": 0.39723524}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1647800.58202827, "T": "2017-12-14T12:25:00", "BV": 1.05574716}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1031125.1598887, "T": "2017-12-14T12:30:00", "BV": 0.65860004}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1953848.40495805, "T": "2017-12-14T12:35:00", "BV": 1.24897035}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1276311.54797948, "T": "2017-12-14T12:40:00", "BV": 0.82156018}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1256975.53359627, "T": "2017-12-14T12:45:00", "BV": 0.80555575}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 5440614.92912499, "T": "2017-12-14T12:50:00", "BV": 3.4313723}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 220598.778529, "T": "2017-12-14T12:55:00", "BV": 0.14051721}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1124122.70232974, "T": "2017-12-14T13:00:00", "BV": 0.71215752}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1428448.99665343, "T": "2017-12-14T13:05:00", "BV": 0.90867603}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 2226313.45916483, "T": "2017-12-14T13:10:00", "BV": 1.40519484}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2472125.21388678, "T": "2017-12-14T13:15:00", "BV": 1.56035119}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4930389.33134492, "T": "2017-12-14T13:20:00", "BV": 3.09465579}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 748944.51581938, "T": "2017-12-14T13:25:00", "BV": 0.46640939}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 6883787.40681301, "T": "2017-12-14T13:30:00", "BV": 4.27301145}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2697613.49590803, "T": "2017-12-14T13:35:00", "BV": 1.67855258}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 566070.51491741, "T": "2017-12-14T13:40:00", "BV": 0.35583165}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1517343.97762222, "T": "2017-12-14T13:45:00", "BV": 0.94814152}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2310781.60432635, "T": "2017-12-14T13:50:00", "BV": 1.43390382}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 513310.83478579, "T": "2017-12-14T13:55:00", "BV": 0.31952084}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 475947.39767723, "T": "2017-12-14T14:00:00", "BV": 0.29633842}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 8203641.818697, "T": "2017-12-14T14:05:00", "BV": 5.04133879}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 825969.26979263, "T": "2017-12-14T14:10:00", "BV": 0.51504885}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 279251.42303544, "T": "2017-12-14T14:15:00", "BV": 0.17355073}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2328359.34042387, "T": "2017-12-14T14:20:00", "BV": 1.42636813}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 9820697.72634214, "T": "2017-12-14T14:25:00", "BV": 5.95777216}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1572367.08285232, "T": "2017-12-14T14:30:00", "BV": 0.95734775}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2122748.72100711, "T": "2017-12-14T14:35:00", "BV": 1.29690956}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 445186.94081271, "T": "2017-12-14T14:40:00", "BV": 0.27213376}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 325300.63792346, "T": "2017-12-14T14:45:00", "BV": 0.19866648}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2489594.74308746, "T": "2017-12-14T14:50:00", "BV": 1.52945499}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2603086.66351221, "T": "2017-12-14T14:55:00", "BV": 1.58204799}, {"O": 6e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 24669235.87066682, "T": "2017-12-14T15:00:00", "BV": 14.72138118}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1772703.18892597, "T": "2017-12-14T15:05:00", "BV": 1.03674952}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5975532.52146714, "T": "2017-12-14T15:10:00", "BV": 3.51919046}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 5078995.80764324, "T": "2017-12-14T15:15:00", "BV": 2.98720061}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1760864.99014801, "T": "2017-12-14T15:20:00", "BV": 1.03225542}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 3724511.52809046, "T": "2017-12-14T15:25:00", "BV": 2.19288415}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2537879.43428843, "T": "2017-12-14T15:30:00", "BV": 1.52090359}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 233285.87264083, "T": "2017-12-14T15:35:00", "BV": 0.13891945}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1043524.29028565, "T": "2017-12-14T15:40:00", "BV": 0.62067295}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1079725.11557431, "T": "2017-12-14T15:45:00", "BV": 0.64060055}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2145316.29141751, "T": "2017-12-14T15:50:00", "BV": 1.27339246}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1064112.12198959, "T": "2017-12-14T15:55:00", "BV": 0.62985342}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 687646.65936544, "T": "2017-12-14T16:00:00", "BV": 0.41204619}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1607542.35072405, "T": "2017-12-14T16:05:00", "BV": 0.95282777}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2504866.50215437, "T": "2017-12-14T16:10:00", "BV": 1.49116671}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3001299.20854757, "T": "2017-12-14T16:15:00", "BV": 1.79869679}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 279621.08303582, "T": "2017-12-14T16:20:00", "BV": 0.16569123}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 663377.69140899, "T": "2017-12-14T16:25:00", "BV": 0.39656144}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1525885.19014696, "T": "2017-12-14T16:30:00", "BV": 0.91450198}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 966569.22713386, "T": "2017-12-14T16:35:00", "BV": 0.57932397}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 4296494.27206646, "T": "2017-12-14T16:40:00", "BV": 2.57906895}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2809137.18233683, "T": "2017-12-14T16:45:00", "BV": 1.69935688}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 12471599.70869655, "T": "2017-12-14T16:50:00", "BV": 7.63388602}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1749766.00803893, "T": "2017-12-14T16:55:00", "BV": 1.07070982}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1794672.51465898, "T": "2017-12-14T17:00:00", "BV": 1.11133277}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 693599.23600943, "T": "2017-12-14T17:05:00", "BV": 0.42824927}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 7942802.99987058, "T": "2017-12-14T17:10:00", "BV": 4.82926497}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 14464558.83984913, "T": "2017-12-14T17:15:00", "BV": 8.70552525}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 914610.00097889, "T": "2017-12-14T17:20:00", "BV": 0.5645089}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 8412021.50756728, "T": "2017-12-14T17:25:00", "BV": 5.13099149}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1647521.94018701, "T": "2017-12-14T17:30:00", "BV": 1.00019591}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 978117.87747586, "T": "2017-12-14T17:35:00", "BV": 0.59179886}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1444818.19806928, "T": "2017-12-14T17:40:00", "BV": 0.87651306}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 676672.67513577, "T": "2017-12-14T17:45:00", "BV": 0.41531786}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 737134.43899155, "T": "2017-12-14T17:50:00", "BV": 0.45221365}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3836265.89301242, "T": "2017-12-14T17:55:00", "BV": 2.37705153}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2589498.92292698, "T": "2017-12-14T18:00:00", "BV": 1.58984287}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 309956.78690287, "T": "2017-12-14T18:05:00", "BV": 0.19101644}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1093480.8177216, "T": "2017-12-14T18:10:00", "BV": 0.67258501}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 743088.65791906, "T": "2017-12-14T18:15:00", "BV": 0.45573098}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 997747.30311998, "T": "2017-12-14T18:20:00", "BV": 0.61793265}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1721872.57064414, "T": "2017-12-14T18:25:00", "BV": 1.06775809}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1804720.14656819, "T": "2017-12-14T18:30:00", "BV": 1.13091921}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2194581.0117477, "T": "2017-12-14T18:35:00", "BV": 1.36973861}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1686355.24847677, "T": "2017-12-14T18:40:00", "BV": 1.05790898}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 759528.81250156, "T": "2017-12-14T18:45:00", "BV": 0.47585291}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1721129.43452076, "T": "2017-12-14T18:50:00", "BV": 1.08087642}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1811791.02282614, "T": "2017-12-14T18:55:00", "BV": 1.13967398}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3314489.34214952, "T": "2017-12-14T19:00:00", "BV": 2.0880312}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 396542.78931079, "T": "2017-12-14T19:05:00", "BV": 0.25284368}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3450282.85953728, "T": "2017-12-14T19:10:00", "BV": 2.19874077}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 7850729.29323373, "T": "2017-12-14T19:15:00", "BV": 5.04255553}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 5045461.09610003, "T": "2017-12-14T19:20:00", "BV": 3.27709763}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 7198826.98009232, "T": "2017-12-14T19:25:00", "BV": 4.67433758}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3008895.23120322, "T": "2017-12-14T19:30:00", "BV": 1.95178413}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 5558153.79979884, "T": "2017-12-14T19:35:00", "BV": 3.60666346}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 3504307.4517656, "T": "2017-12-14T19:40:00", "BV": 2.29991918}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 14255931.09510593, "T": "2017-12-14T19:45:00", "BV": 9.32893013}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 6576531.04380274, "T": "2017-12-14T19:50:00", "BV": 4.31099496}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 3537322.60297486, "T": "2017-12-14T19:55:00", "BV": 2.33250515}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.5e-07, "V": 19163614.68834352, "T": "2017-12-14T20:00:00", "BV": 12.76798953}, {"O": 6.6e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.9e-07, "V": 6161083.20072179, "T": "2017-12-14T20:05:00", "BV": 4.18290538}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 8514638.26989656, "T": "2017-12-14T20:10:00", "BV": 5.8431409}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 17248442.17167597, "T": "2017-12-14T20:15:00", "BV": 11.86690757}, {"O": 6.9e-07, "H": 7.5e-07, "L": 6.8e-07, "C": 7.4e-07, "V": 72706860.07124089, "T": "2017-12-14T20:20:00", "BV": 52.16640152}, {"O": 7.4e-07, "H": 7.4e-07, "L": 6.9e-07, "C": 7.2e-07, "V": 12703941.59441084, "T": "2017-12-14T20:25:00", "BV": 9.06686743}, {"O": 7.2e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.5e-07, "V": 13394504.03851418, "T": "2017-12-14T20:30:00", "BV": 9.90782781}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 7595716.13833714, "T": "2017-12-14T20:35:00", "BV": 5.58244866}, {"O": 7.4e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 5742350.46519286, "T": "2017-12-14T20:40:00", "BV": 4.22893928}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7e-07, "C": 7.2e-07, "V": 4896764.71929312, "T": "2017-12-14T20:45:00", "BV": 3.5148891}, {"O": 7.1e-07, "H": 7.3e-07, "L": 6.8e-07, "C": 7.1e-07, "V": 13546896.43010809, "T": "2017-12-14T20:50:00", "BV": 9.46742574}, {"O": 7e-07, "H": 7.2e-07, "L": 6.8e-07, "C": 7e-07, "V": 6146769.73431092, "T": "2017-12-14T20:55:00", "BV": 4.26693038}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 1842500.97374343, "T": "2017-12-14T21:00:00", "BV": 1.30590567}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 3172712.3273496, "T": "2017-12-14T21:05:00", "BV": 2.22453058}, {"O": 6.9e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 2769140.80735608, "T": "2017-12-14T21:10:00", "BV": 1.94022843}, {"O": 7e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 8244389.8446257, "T": "2017-12-14T21:15:00", "BV": 5.74636873}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 2381965.67662119, "T": "2017-12-14T21:20:00", "BV": 1.64033028}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 6065635.09393871, "T": "2017-12-14T21:25:00", "BV": 4.13377938}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 4770307.66817913, "T": "2017-12-14T21:30:00", "BV": 3.23117325}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 4970527.14778878, "T": "2017-12-14T21:35:00", "BV": 3.3964472}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2254144.07290136, "T": "2017-12-14T21:40:00", "BV": 1.54147925}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3843949.04705319, "T": "2017-12-14T21:45:00", "BV": 2.61917639}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3183196.57516879, "T": "2017-12-14T21:50:00", "BV": 2.16899401}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 4264889.748628, "T": "2017-12-14T21:55:00", "BV": 2.90154855}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3631106.67507435, "T": "2017-12-14T22:00:00", "BV": 2.4950898}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2774405.0493059, "T": "2017-12-14T22:05:00", "BV": 1.89711509}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 4437631.08834681, "T": "2017-12-14T22:10:00", "BV": 3.08707348}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 2013834.96349707, "T": "2017-12-14T22:15:00", "BV": 1.39516202}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 3570313.18677043, "T": "2017-12-14T22:20:00", "BV": 2.5115142}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1104019.67943997, "T": "2017-12-14T22:25:00", "BV": 0.78093175}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 2220429.98593293, "T": "2017-12-14T22:30:00", "BV": 1.5609986}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 2037787.23325981, "T": "2017-12-14T22:35:00", "BV": 1.43691925}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 2999451.47422676, "T": "2017-12-14T22:40:00", "BV": 2.12772549}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1366673.98766917, "T": "2017-12-14T22:45:00", "BV": 0.97227092}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.2e-07, "V": 1965502.36398956, "T": "2017-12-14T22:50:00", "BV": 1.39722493}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1495123.43450201, "T": "2017-12-14T22:55:00", "BV": 1.07612232}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 2220890.20609622, "T": "2017-12-14T23:00:00", "BV": 1.58927262}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1295573.78747408, "T": "2017-12-14T23:05:00", "BV": 0.93002983}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1791423.81860393, "T": "2017-12-14T23:10:00", "BV": 1.27921888}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 1943360.15766961, "T": "2017-12-14T23:15:00", "BV": 1.38565172}, {"O": 7.2e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 2703076.65533339, "T": "2017-12-14T23:20:00", "BV": 1.91334646}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1179773.03452436, "T": "2017-12-14T23:25:00", "BV": 0.82999915}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 3384920.16994536, "T": "2017-12-14T23:30:00", "BV": 2.37300869}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 1126168.85867259, "T": "2017-12-14T23:35:00", "BV": 0.79325914}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 769459.79985243, "T": "2017-12-14T23:40:00", "BV": 0.53941899}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 5152018.48857068, "T": "2017-12-14T23:45:00", "BV": 3.57059184}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 1744136.27030053, "T": "2017-12-14T23:50:00", "BV": 1.21639502}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 4087890.93553018, "T": "2017-12-14T23:55:00", "BV": 2.87433667}, {"O": 7.1e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 751509.22076639, "T": "2017-12-15T00:00:00", "BV": 0.53025526}, {"O": 7.1e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 1059427.24007635, "T": "2017-12-15T00:05:00", "BV": 0.75072831}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7.1e-07, "V": 993764.23763949, "T": "2017-12-15T00:10:00", "BV": 0.70372592}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 1088955.29142056, "T": "2017-12-15T00:15:00", "BV": 0.76987283}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7e-07, "V": 3094930.88763135, "T": "2017-12-15T00:20:00", "BV": 2.16808019}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3146389.59033153, "T": "2017-12-15T00:25:00", "BV": 2.17615141}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 6581546.60702156, "T": "2017-12-15T00:30:00", "BV": 4.4639878}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 875032.65225809, "T": "2017-12-15T00:35:00", "BV": 0.58971877}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 6188117.54528502, "T": "2017-12-15T00:40:00", "BV": 4.19222348}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 15631308.04490691, "T": "2017-12-15T00:45:00", "BV": 10.13090224}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 8590410.54039216, "T": "2017-12-15T00:50:00", "BV": 5.33232113}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2458867.28681052, "T": "2017-12-15T00:55:00", "BV": 1.54295017}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1448958.51295007, "T": "2017-12-15T01:00:00", "BV": 0.91251485}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2995941.42922105, "T": "2017-12-15T01:05:00", "BV": 1.88386995}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 4584569.3953855, "T": "2017-12-15T01:10:00", "BV": 2.87958689}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 2338292.33506282, "T": "2017-12-15T01:15:00", "BV": 1.4868743}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4488384.95685081, "T": "2017-12-15T01:20:00", "BV": 2.93289648}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 6070016.69905581, "T": "2017-12-15T01:25:00", "BV": 4.01263797}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 9255592.77141564, "T": "2017-12-15T01:30:00", "BV": 5.81074525}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 4226306.65101882, "T": "2017-12-15T01:35:00", "BV": 2.60175811}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1771524.05107058, "T": "2017-12-15T01:40:00", "BV": 1.08990733}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1286445.91972088, "T": "2017-12-15T01:45:00", "BV": 0.79978312}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2624730.66235451, "T": "2017-12-15T01:50:00", "BV": 1.63501833}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2094634.70788428, "T": "2017-12-15T01:55:00", "BV": 1.30489316}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 6533290.36231499, "T": "2017-12-15T02:00:00", "BV": 4.12479879}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2045639.50010773, "T": "2017-12-15T02:05:00", "BV": 1.2771459}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1786329.00776581, "T": "2017-12-15T02:10:00", "BV": 1.12138708}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2249291.55564069, "T": "2017-12-15T02:15:00", "BV": 1.3864608}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5156309.46014578, "T": "2017-12-15T02:20:00", "BV": 3.15434891}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 230007.90353478, "T": "2017-12-15T02:25:00", "BV": 0.1426524}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1391314.78565587, "T": "2017-12-15T02:30:00", "BV": 0.85014881}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 3525125.39494632, "T": "2017-12-15T02:35:00", "BV": 2.13177369}, {"O": 6.1e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 10187370.05106216, "T": "2017-12-15T02:40:00", "BV": 6.11455897}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 5002348.27879698, "T": "2017-12-15T02:45:00", "BV": 2.9519776}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 2616923.80474781, "T": "2017-12-15T02:50:00", "BV": 1.53115026}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 3463588.10381877, "T": "2017-12-15T02:55:00", "BV": 2.01824292}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 2625343.70601092, "T": "2017-12-15T03:00:00", "BV": 1.54719199}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 565199.25249037, "T": "2017-12-15T03:05:00", "BV": 0.3376424}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2856658.49135031, "T": "2017-12-15T03:10:00", "BV": 1.71028686}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1324290.18077238, "T": "2017-12-15T03:15:00", "BV": 0.79688157}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1234304.15225767, "T": "2017-12-15T03:20:00", "BV": 0.74745216}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1607036.66383483, "T": "2017-12-15T03:25:00", "BV": 0.97411542}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2335184.42317805, "T": "2017-12-15T03:30:00", "BV": 1.45577656}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 490265.07664026, "T": "2017-12-15T03:35:00", "BV": 0.30436888}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6.2e-07, "V": 4259613.68333759, "T": "2017-12-15T03:40:00", "BV": 2.61811752}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 281894.88023967, "T": "2017-12-15T03:45:00", "BV": 0.17422135}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1896120.91190585, "T": "2017-12-15T03:50:00", "BV": 1.15781517}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1382504.53048504, "T": "2017-12-15T03:55:00", "BV": 0.84595605}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 586987.91080314, "T": "2017-12-15T04:00:00", "BV": 0.36239461}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3070284.00445528, "T": "2017-12-15T04:05:00", "BV": 1.90355232}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1403083.23306258, "T": "2017-12-15T04:10:00", "BV": 0.87460744}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1190282.86117404, "T": "2017-12-15T04:15:00", "BV": 0.74725098}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1724343.65370947, "T": "2017-12-15T04:20:00", "BV": 1.08127641}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1972142.1115921, "T": "2017-12-15T04:25:00", "BV": 1.22830606}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 781866.34496324, "T": "2017-12-15T04:30:00", "BV": 0.48815275}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 846103.94003559, "T": "2017-12-15T04:35:00", "BV": 0.52486251}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 207499.62865032, "T": "2017-12-15T04:40:00", "BV": 0.12956583}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2750138.31569793, "T": "2017-12-15T04:45:00", "BV": 1.72585084}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 933001.05930362, "T": "2017-12-15T04:50:00", "BV": 0.59090929}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2423973.43083341, "T": "2017-12-15T04:55:00", "BV": 1.53205132}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 853016.17193689, "T": "2017-12-15T05:00:00", "BV": 0.53217039}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 425130.9852509, "T": "2017-12-15T05:05:00", "BV": 0.26733359}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2313777.81648715, "T": "2017-12-15T05:10:00", "BV": 1.451281}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 577620.98170405, "T": "2017-12-15T05:15:00", "BV": 0.35933278}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 832463.04019119, "T": "2017-12-15T05:20:00", "BV": 0.51916593}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 157091.86270921, "T": "2017-12-15T05:25:00", "BV": 0.09634443}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6e-07, "C": 6.1e-07, "V": 8770807.92392341, "T": "2017-12-15T05:30:00", "BV": 5.30540716}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1638055.20811519, "T": "2017-12-15T05:35:00", "BV": 0.98461734}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1056173.81097203, "T": "2017-12-15T05:40:00", "BV": 0.63375991}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 769082.19473743, "T": "2017-12-15T05:45:00", "BV": 0.46883548}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 450523.86006393, "T": "2017-12-15T05:50:00", "BV": 0.2733195}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1083158.30845971, "T": "2017-12-15T05:55:00", "BV": 0.65647286}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 5704584.85802257, "T": "2017-12-15T06:00:00", "BV": 3.42198397}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 630185.7966502, "T": "2017-12-15T06:05:00", "BV": 0.37833889}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 784012.20136596, "T": "2017-12-15T06:10:00", "BV": 0.47199708}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 495344.63169982, "T": "2017-12-15T06:15:00", "BV": 0.30210015}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 539625.64296432, "T": "2017-12-15T06:20:00", "BV": 0.32742547}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 703779.91578396, "T": "2017-12-15T06:25:00", "BV": 0.42793775}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1838119.61826942, "T": "2017-12-15T06:30:00", "BV": 1.13095459}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 556345.97272196, "T": "2017-12-15T06:35:00", "BV": 0.34318951}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2097008.53571378, "T": "2017-12-15T06:40:00", "BV": 1.2951087}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2771779.43498881, "T": "2017-12-15T06:45:00", "BV": 1.71788559}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 908108.41914339, "T": "2017-12-15T06:50:00", "BV": 0.56164237}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2980538.32725035, "T": "2017-12-15T06:55:00", "BV": 1.82327048}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 766841.95648537, "T": "2017-12-15T07:00:00", "BV": 0.47456463}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1824636.95377428, "T": "2017-12-15T07:05:00", "BV": 1.11739483}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3348962.47028568, "T": "2017-12-15T07:10:00", "BV": 2.05022384}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 7757845.00022962, "T": "2017-12-15T07:15:00", "BV": 4.75011197}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 460869.86944314, "T": "2017-12-15T07:20:00", "BV": 0.28369744}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1003905.74088709, "T": "2017-12-15T07:25:00", "BV": 0.61893641}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1535277.51454518, "T": "2017-12-15T07:30:00", "BV": 0.94045533}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2364960.98647938, "T": "2017-12-15T07:35:00", "BV": 1.46451668}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2024502.11935545, "T": "2017-12-15T07:40:00", "BV": 1.24122041}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5712195.48409385, "T": "2017-12-15T07:45:00", "BV": 3.5223437}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2265379.03981082, "T": "2017-12-15T07:50:00", "BV": 1.41578737}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 542705.13046731, "T": "2017-12-15T07:55:00", "BV": 0.33942426}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1468204.22158997, "T": "2017-12-15T08:00:00", "BV": 0.92396126}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3864542.09519192, "T": "2017-12-15T08:05:00", "BV": 2.43509896}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 870182.30538937, "T": "2017-12-15T08:10:00", "BV": 0.55433677}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 8088178.61656214, "T": "2017-12-15T08:15:00", "BV": 5.1727126}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 4675672.75054997, "T": "2017-12-15T08:20:00", "BV": 3.03292691}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3346643.46886587, "T": "2017-12-15T08:25:00", "BV": 2.17427307}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 582751.63699817, "T": "2017-12-15T08:30:00", "BV": 0.37616383}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 2031806.06576329, "T": "2017-12-15T08:35:00", "BV": 1.31950227}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1490212.18101967, "T": "2017-12-15T08:40:00", "BV": 0.96627789}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 627990.57961628, "T": "2017-12-15T08:45:00", "BV": 0.40618455}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3632257.30467702, "T": "2017-12-15T08:50:00", "BV": 2.31295306}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2870348.86933941, "T": "2017-12-15T08:55:00", "BV": 1.784317}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1681915.16537658, "T": "2017-12-15T09:00:00", "BV": 1.04380458}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2552283.09456135, "T": "2017-12-15T09:05:00", "BV": 1.559701}, {"O": 6.2e-07, "H": 6.2e-07, "L": 5.9e-07, "C": 6e-07, "V": 18070300.03000165, "T": "2017-12-15T09:10:00", "BV": 10.90358695}, {"O": 5.9e-07, "H": 6e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 26570302.1848413, "T": "2017-12-15T09:15:00", "BV": 15.53463551}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1236343.38291227, "T": "2017-12-15T09:20:00", "BV": 0.72687611}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 3472718.16824286, "T": "2017-12-15T09:25:00", "BV": 2.01757517}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 4988582.94463338, "T": "2017-12-15T09:30:00", "BV": 2.93754379}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 7544847.14858223, "T": "2017-12-15T09:35:00", "BV": 4.51927353}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1479397.1596871, "T": "2017-12-15T09:40:00", "BV": 0.88737316}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 1090952.81933962, "T": "2017-12-15T09:45:00", "BV": 0.65356932}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1152116.87093997, "T": "2017-12-15T09:50:00", "BV": 0.70055693}, {"O": 6e-07, "H": 6.1e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 10864756.09743787, "T": "2017-12-15T09:55:00", "BV": 6.40072423}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 1863009.73330786, "T": "2017-12-15T10:00:00", "BV": 1.07672942}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 6899143.95914838, "T": "2017-12-15T10:05:00", "BV": 3.92877404}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.7e-07, "V": 6649144.16983405, "T": "2017-12-15T10:10:00", "BV": 3.75198162}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 3322751.30422549, "T": "2017-12-15T10:15:00", "BV": 1.89393039}, {"O": 5.6e-07, "H": 5.7e-07, "L": 5.6e-07, "C": 5.6e-07, "V": 2384443.7937123, "T": "2017-12-15T10:20:00", "BV": 1.33763121}, {"O": 5.6e-07, "H": 5.8e-07, "L": 5.6e-07, "C": 5.8e-07, "V": 1473347.92059025, "T": "2017-12-15T10:25:00", "BV": 0.83466351}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 2718116.16285011, "T": "2017-12-15T10:30:00", "BV": 1.56463721}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3364446.24681122, "T": "2017-12-15T10:35:00", "BV": 1.94013834}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 804222.34499342, "T": "2017-12-15T10:40:00", "BV": 0.46516205}, {"O": 5.7e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.9e-07, "V": 1563691.93683396, "T": "2017-12-15T10:45:00", "BV": 0.90671468}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1076706.90942541, "T": "2017-12-15T10:50:00", "BV": 0.63383817}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 6170788.28482873, "T": "2017-12-15T10:55:00", "BV": 3.58763352}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 1021306.13951561, "T": "2017-12-15T11:00:00", "BV": 0.59502348}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 686569.88651284, "T": "2017-12-15T11:05:00", "BV": 0.4049765}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 349849.73057893, "T": "2017-12-15T11:10:00", "BV": 0.20590105}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 668512.40137956, "T": "2017-12-15T11:15:00", "BV": 0.38901719}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 303481.61981878, "T": "2017-12-15T11:20:00", "BV": 0.17725169}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3352183.5481775, "T": "2017-12-15T11:25:00", "BV": 1.97646295}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 439729.04471231, "T": "2017-12-15T11:30:00", "BV": 0.25630475}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 1305421.97228452, "T": "2017-12-15T11:35:00", "BV": 0.77011398}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 411062.55658289, "T": "2017-12-15T11:40:00", "BV": 0.24134187}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 506389.28241645, "T": "2017-12-15T11:45:00", "BV": 0.29379313}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 461689.90174367, "T": "2017-12-15T11:50:00", "BV": 0.26864842}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3054598.4587669, "T": "2017-12-15T11:55:00", "BV": 1.77207754}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 656267.51965939, "T": "2017-12-15T12:00:00", "BV": 0.38073508}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.8e-07, "C": 5.8e-07, "V": 680607.28520009, "T": "2017-12-15T12:05:00", "BV": 0.39475216}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 465669.98469644, "T": "2017-12-15T12:10:00", "BV": 0.26783329}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3532692.49265396, "T": "2017-12-15T12:15:00", "BV": 2.01511644}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 110072.77382364, "T": "2017-12-15T12:20:00", "BV": 0.06340171}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 684792.23037569, "T": "2017-12-15T12:25:00", "BV": 0.39703644}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 469425.32876914, "T": "2017-12-15T12:30:00", "BV": 0.26829749}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 500243.89251144, "T": "2017-12-15T12:35:00", "BV": 0.28999139}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.7e-07, "V": 3179219.04606082, "T": "2017-12-15T12:40:00", "BV": 1.81397909}, {"O": 5.7e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 5106707.81074553, "T": "2017-12-15T12:45:00", "BV": 2.96186396}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 207760.53135655, "T": "2017-12-15T12:50:00", "BV": 0.12177662}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 671542.23699155, "T": "2017-12-15T12:55:00", "BV": 0.39298245}, {"O": 5.8e-07, "H": 5.8e-07, "L": 5.7e-07, "C": 5.8e-07, "V": 849195.70705008, "T": "2017-12-15T13:00:00", "BV": 0.49250461}, {"O": 5.8e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 535438.5928841, "T": "2017-12-15T13:05:00", "BV": 0.31093692}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 474225.63610277, "T": "2017-12-15T13:10:00", "BV": 0.27962734}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 6e-07, "V": 1791652.84048117, "T": "2017-12-15T13:15:00", "BV": 1.05722399}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 812264.76916445, "T": "2017-12-15T13:20:00", "BV": 0.48301362}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 800128.4287369, "T": "2017-12-15T13:25:00", "BV": 0.4782478}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3882301.80050591, "T": "2017-12-15T13:30:00", "BV": 2.32921394}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 744009.36957356, "T": "2017-12-15T13:35:00", "BV": 0.44741076}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 373683.7841911, "T": "2017-12-15T13:40:00", "BV": 0.22485557}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2861869.31592475, "T": "2017-12-15T13:45:00", "BV": 1.7199059}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1348273.66823566, "T": "2017-12-15T13:50:00", "BV": 0.80668794}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 958091.6334087, "T": "2017-12-15T13:55:00", "BV": 0.56640318}, {"O": 5.9e-07, "H": 5.9e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 3814733.58108414, "T": "2017-12-15T14:00:00", "BV": 2.24897953}, {"O": 5.9e-07, "H": 6e-07, "L": 5.8e-07, "C": 5.9e-07, "V": 994563.28500297, "T": "2017-12-15T14:05:00", "BV": 0.58409775}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 491263.61446036, "T": "2017-12-15T14:10:00", "BV": 0.29131254}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 664851.31145139, "T": "2017-12-15T14:15:00", "BV": 0.39884998}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 314264.95332203, "T": "2017-12-15T14:20:00", "BV": 0.18832422}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2337637.23753609, "T": "2017-12-15T14:25:00", "BV": 1.40397621}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 596736.82031045, "T": "2017-12-15T14:30:00", "BV": 0.35981371}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 641991.0698439, "T": "2017-12-15T14:35:00", "BV": 0.38650605}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 5674656.74279246, "T": "2017-12-15T14:40:00", "BV": 3.45575368}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 498632.49049877, "T": "2017-12-15T14:45:00", "BV": 0.30448892}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 196121.64809825, "T": "2017-12-15T14:50:00", "BV": 0.12016709}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1764325.68317922, "T": "2017-12-15T14:55:00", "BV": 1.07639289}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2324872.12563985, "T": "2017-12-15T15:00:00", "BV": 1.4138656}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 997447.29294839, "T": "2017-12-15T15:05:00", "BV": 0.60618521}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1381765.94228355, "T": "2017-12-15T15:10:00", "BV": 0.85281055}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 401594.75734912, "T": "2017-12-15T15:15:00", "BV": 0.24717245}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 813360.51895505, "T": "2017-12-15T15:20:00", "BV": 0.50390214}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 975365.3579045, "T": "2017-12-15T15:25:00", "BV": 0.60424446}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2605593.7419672, "T": "2017-12-15T15:30:00", "BV": 1.61815474}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2863211.08758297, "T": "2017-12-15T15:35:00", "BV": 1.77526992}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 398025.85896714, "T": "2017-12-15T15:40:00", "BV": 0.24430402}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 318450.90201747, "T": "2017-12-15T15:45:00", "BV": 0.19712231}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 731993.10577104, "T": "2017-12-15T15:50:00", "BV": 0.44964944}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2477452.6011069, "T": "2017-12-15T15:55:00", "BV": 1.5154957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1217988.25412461, "T": "2017-12-15T16:00:00", "BV": 0.75472989}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1919044.71692105, "T": "2017-12-15T16:05:00", "BV": 1.17361838}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 2990296.82244265, "T": "2017-12-15T16:10:00", "BV": 1.82763928}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 539451.75036886, "T": "2017-12-15T16:15:00", "BV": 0.32906551}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 632611.33247341, "T": "2017-12-15T16:20:00", "BV": 0.380558}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1327410.50808869, "T": "2017-12-15T16:25:00", "BV": 0.80441674}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1064736.61576557, "T": "2017-12-15T16:30:00", "BV": 0.64944667}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1124103.33551791, "T": "2017-12-15T16:35:00", "BV": 0.68591101}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 550979.83736614, "T": "2017-12-15T16:40:00", "BV": 0.33647652}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1303988.85964142, "T": "2017-12-15T16:45:00", "BV": 0.79561324}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 308931.86886823, "T": "2017-12-15T16:50:00", "BV": 0.1884236}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 534085.95853059, "T": "2017-12-15T16:55:00", "BV": 0.32311454}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1861911.7663749, "T": "2017-12-15T17:00:00", "BV": 1.123601}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2220671.54534488, "T": "2017-12-15T17:05:00", "BV": 1.33252785}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1600829.33247015, "T": "2017-12-15T17:10:00", "BV": 0.96102578}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 706084.36046892, "T": "2017-12-15T17:15:00", "BV": 0.42882902}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 603980.94151639, "T": "2017-12-15T17:20:00", "BV": 0.36817046}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1179132.12695979, "T": "2017-12-15T17:25:00", "BV": 0.70745893}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2221629.54975704, "T": "2017-12-15T17:30:00", "BV": 1.32108808}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 954793.57926922, "T": "2017-12-15T17:35:00", "BV": 0.57271518}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1783176.16783056, "T": "2017-12-15T17:40:00", "BV": 1.06066802}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 174658.17908637, "T": "2017-12-15T17:45:00", "BV": 0.10416323}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 206057.42411425, "T": "2017-12-15T17:50:00", "BV": 0.12333444}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 245441.45684738, "T": "2017-12-15T17:55:00", "BV": 0.14712495}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2171951.132625, "T": "2017-12-15T18:00:00", "BV": 1.30132107}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1080736.75846632, "T": "2017-12-15T18:05:00", "BV": 0.65816813}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 342492.55855785, "T": "2017-12-15T18:10:00", "BV": 0.20806272}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2100094.3806002, "T": "2017-12-15T18:15:00", "BV": 1.27766483}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1031907.2294298, "T": "2017-12-15T18:20:00", "BV": 0.6221655}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 226600.24598211, "T": "2017-12-15T18:25:00", "BV": 0.13819269}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 750987.78487403, "T": "2017-12-15T18:30:00", "BV": 0.45064717}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1402462.02417417, "T": "2017-12-15T18:35:00", "BV": 0.84349285}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1570497.3439529, "T": "2017-12-15T18:40:00", "BV": 0.95743202}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1623430.00866401, "T": "2017-12-15T18:45:00", "BV": 0.98535152}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 463779.95671918, "T": "2017-12-15T18:50:00", "BV": 0.2825973}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1573395.18984106, "T": "2017-12-15T18:55:00", "BV": 0.94767632}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 281209.08619807, "T": "2017-12-15T19:00:00", "BV": 0.17028848}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 893081.52033528, "T": "2017-12-15T19:05:00", "BV": 0.54286393}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 434167.94499481, "T": "2017-12-15T19:10:00", "BV": 0.26454853}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 3997737.22591672, "T": "2017-12-15T19:15:00", "BV": 2.43543957}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 895205.44412778, "T": "2017-12-15T19:20:00", "BV": 0.55326628}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1319636.37231202, "T": "2017-12-15T19:25:00", "BV": 0.81430101}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 619464.90913563, "T": "2017-12-15T19:30:00", "BV": 0.38326025}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1021641.18269905, "T": "2017-12-15T19:35:00", "BV": 0.62449329}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 753100.52351464, "T": "2017-12-15T19:40:00", "BV": 0.46118533}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 541677.09664365, "T": "2017-12-15T19:45:00", "BV": 0.33385688}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 864850.92641116, "T": "2017-12-15T19:50:00", "BV": 0.529133}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 448171.64393075, "T": "2017-12-15T19:55:00", "BV": 0.27100711}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 877276.60164608, "T": "2017-12-15T20:00:00", "BV": 0.53057971}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 741158.44135908, "T": "2017-12-15T20:05:00", "BV": 0.45185862}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 263354.31932663, "T": "2017-12-15T20:10:00", "BV": 0.16231952}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 275600.36684418, "T": "2017-12-15T20:15:00", "BV": 0.16886677}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 251357.97837752, "T": "2017-12-15T20:20:00", "BV": 0.15561367}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 873104.62701991, "T": "2017-12-15T20:25:00", "BV": 0.53994912}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 448180.31340362, "T": "2017-12-15T20:30:00", "BV": 0.27677164}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 288130.29095439, "T": "2017-12-15T20:35:00", "BV": 0.17838075}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 453045.57874964, "T": "2017-12-15T20:40:00", "BV": 0.2807624}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1430091.93786954, "T": "2017-12-15T20:45:00", "BV": 0.8738975}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 747701.49878043, "T": "2017-12-15T20:50:00", "BV": 0.4561065}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 386723.38426302, "T": "2017-12-15T20:55:00", "BV": 0.23776847}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 532426.57808208, "T": "2017-12-15T21:00:00", "BV": 0.32794842}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 457292.09159953, "T": "2017-12-15T21:05:00", "BV": 0.28187775}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 572635.61282789, "T": "2017-12-15T21:10:00", "BV": 0.35069354}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2584742.08739804, "T": "2017-12-15T21:15:00", "BV": 1.59402896}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 129248.62627164, "T": "2017-12-15T21:20:00", "BV": 0.07958381}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 221536.20982223, "T": "2017-12-15T21:25:00", "BV": 0.13722332}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1100614.28021894, "T": "2017-12-15T21:30:00", "BV": 0.68019806}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 260448.99467438, "T": "2017-12-15T21:35:00", "BV": 0.16046872}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 902024.55530842, "T": "2017-12-15T21:40:00", "BV": 0.55310828}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 173228.81814031, "T": "2017-12-15T21:45:00", "BV": 0.10710708}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 128645.48557666, "T": "2017-12-15T21:50:00", "BV": 0.079599}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 852721.73761641, "T": "2017-12-15T21:55:00", "BV": 0.52806874}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 35014.99297474, "T": "2017-12-15T22:00:00", "BV": 0.02140887}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 478930.59025497, "T": "2017-12-15T22:05:00", "BV": 0.29520845}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 460768.31368333, "T": "2017-12-15T22:10:00", "BV": 0.28271662}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 138607.99301141, "T": "2017-12-15T22:15:00", "BV": 0.08497981}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 937657.84900178, "T": "2017-12-15T22:20:00", "BV": 0.57800798}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 282841.43109162, "T": "2017-12-15T22:25:00", "BV": 0.17416464}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1073913.6301629, "T": "2017-12-15T22:30:00", "BV": 0.65187}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 562572.21651792, "T": "2017-12-15T22:35:00", "BV": 0.33862608}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1341684.48677906, "T": "2017-12-15T22:40:00", "BV": 0.80651324}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 527357.81640963, "T": "2017-12-15T22:45:00", "BV": 0.31920463}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 769800.85462065, "T": "2017-12-15T22:50:00", "BV": 0.46806988}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 611432.93187845, "T": "2017-12-15T22:55:00", "BV": 0.36786732}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 246271.52386667, "T": "2017-12-15T23:00:00", "BV": 0.14913155}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 193734.01326013, "T": "2017-12-15T23:05:00", "BV": 0.11902757}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 658089.48191504, "T": "2017-12-15T23:10:00", "BV": 0.4025772}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 249410.85999321, "T": "2017-12-15T23:15:00", "BV": 0.15310356}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 593458.15203083, "T": "2017-12-15T23:20:00", "BV": 0.35916155}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 268160.50741936, "T": "2017-12-15T23:25:00", "BV": 0.16478587}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3740214.59304362, "T": "2017-12-15T23:30:00", "BV": 2.31544877}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 103029.20159083, "T": "2017-12-15T23:35:00", "BV": 0.06387805}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 117319.70522359, "T": "2017-12-15T23:40:00", "BV": 0.07191844}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 335485.11939349, "T": "2017-12-15T23:45:00", "BV": 0.20510795}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 319841.29399774, "T": "2017-12-15T23:50:00", "BV": 0.19552583}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 951321.51058415, "T": "2017-12-15T23:55:00", "BV": 0.58259895}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 322948.05131226, "T": "2017-12-16T00:00:00", "BV": 0.19795821}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 1968490.19416756, "T": "2017-12-16T00:05:00", "BV": 1.20589287}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 549997.83745153, "T": "2017-12-16T00:10:00", "BV": 0.3369963}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1071242.88011183, "T": "2017-12-16T00:15:00", "BV": 0.64605354}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 632388.24616552, "T": "2017-12-16T00:20:00", "BV": 0.38365627}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 342070.56025495, "T": "2017-12-16T00:25:00", "BV": 0.21153129}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 618789.56988038, "T": "2017-12-16T00:30:00", "BV": 0.3776559}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 570890.06388588, "T": "2017-12-16T00:35:00", "BV": 0.34895114}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 892605.97656179, "T": "2017-12-16T00:40:00", "BV": 0.54323221}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 143200.52609142, "T": "2017-12-16T00:45:00", "BV": 0.08763127}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 223962.07550158, "T": "2017-12-16T00:50:00", "BV": 0.13796557}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2276541.38839626, "T": "2017-12-16T00:55:00", "BV": 1.39710656}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 456737.60041769, "T": "2017-12-16T01:00:00", "BV": 0.27833288}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1089692.59809413, "T": "2017-12-16T01:05:00", "BV": 0.66492207}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 841744.37873121, "T": "2017-12-16T01:10:00", "BV": 0.51087962}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 420776.45197372, "T": "2017-12-16T01:15:00", "BV": 0.25436685}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 986190.53481245, "T": "2017-12-16T01:20:00", "BV": 0.59452299}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1028293.69437971, "T": "2017-12-16T01:25:00", "BV": 0.62583117}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 11268446.33760352, "T": "2017-12-16T01:30:00", "BV": 6.76315205}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 272417.61524492, "T": "2017-12-16T01:35:00", "BV": 0.16445892}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 302643.58935747, "T": "2017-12-16T01:40:00", "BV": 0.18299369}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 4475761.26122792, "T": "2017-12-16T01:45:00", "BV": 2.69611123}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2180069.99500633, "T": "2017-12-16T01:50:00", "BV": 1.31123229}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 863891.65856486, "T": "2017-12-16T01:55:00", "BV": 0.52349464}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 808176.39129633, "T": "2017-12-16T02:00:00", "BV": 0.48713235}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1181442.35607303, "T": "2017-12-16T02:05:00", "BV": 0.71972407}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 588881.05884874, "T": "2017-12-16T02:10:00", "BV": 0.35757415}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 510179.18269207, "T": "2017-12-16T02:15:00", "BV": 0.30793852}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 415676.79682666, "T": "2017-12-16T02:20:00", "BV": 0.25072545}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 5105291.47173497, "T": "2017-12-16T02:25:00", "BV": 3.11198817}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 3577974.18043833, "T": "2017-12-16T02:30:00", "BV": 2.18609323}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1143746.57880978, "T": "2017-12-16T02:35:00", "BV": 0.70273019}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 523056.74654665, "T": "2017-12-16T02:40:00", "BV": 0.32427508}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 5236707.68405196, "T": "2017-12-16T02:45:00", "BV": 3.24631557}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 5267197.30837109, "T": "2017-12-16T02:50:00", "BV": 3.2561729}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 798058.54871225, "T": "2017-12-16T02:55:00", "BV": 0.49582531}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1640234.07451094, "T": "2017-12-16T03:00:00", "BV": 1.02300689}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1631865.67151645, "T": "2017-12-16T03:05:00", "BV": 1.01502701}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 637094.75014894, "T": "2017-12-16T03:10:00", "BV": 0.39927615}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 367259.95409991, "T": "2017-12-16T03:15:00", "BV": 0.2305439}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 5471435.97839291, "T": "2017-12-16T03:20:00", "BV": 3.43902119}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3886961.89520585, "T": "2017-12-16T03:25:00", "BV": 2.46292791}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1536198.52621012, "T": "2017-12-16T03:30:00", "BV": 0.98206834}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2577802.31942353, "T": "2017-12-16T03:35:00", "BV": 1.64896457}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4894350.70919393, "T": "2017-12-16T03:40:00", "BV": 3.15106062}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 4197955.31692465, "T": "2017-12-16T03:45:00", "BV": 2.72849621}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 2134366.78009783, "T": "2017-12-16T03:50:00", "BV": 1.3996799}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 4196293.47332935, "T": "2017-12-16T03:55:00", "BV": 2.72734746}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 1568456.62577833, "T": "2017-12-16T04:00:00", "BV": 1.01927584}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 1615419.38374952, "T": "2017-12-16T04:05:00", "BV": 1.06164351}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 675816.73777227, "T": "2017-12-16T04:10:00", "BV": 0.4364093}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 686768.56997166, "T": "2017-12-16T04:15:00", "BV": 0.44107801}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1391688.2162104, "T": "2017-12-16T04:20:00", "BV": 0.88482466}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1038862.69926024, "T": "2017-12-16T04:25:00", "BV": 0.66083027}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1998017.15193905, "T": "2017-12-16T04:30:00", "BV": 1.2601854}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 805815.56084233, "T": "2017-12-16T04:35:00", "BV": 0.510247}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1222029.35856781, "T": "2017-12-16T04:40:00", "BV": 0.77263704}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1259933.2564967, "T": "2017-12-16T04:45:00", "BV": 0.79175711}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2279168.12747858, "T": "2017-12-16T04:50:00", "BV": 1.42879491}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 415394.3068342, "T": "2017-12-16T04:55:00", "BV": 0.26034527}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 870038.95313186, "T": "2017-12-16T05:00:00", "BV": 0.54325981}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 327366.26963652, "T": "2017-12-16T05:05:00", "BV": 0.20617071}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2052367.32365892, "T": "2017-12-16T05:10:00", "BV": 1.2924756}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 939104.84844453, "T": "2017-12-16T05:15:00", "BV": 0.594264}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 681145.00613499, "T": "2017-12-16T05:20:00", "BV": 0.42985442}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 682145.10613499, "T": "2017-12-16T05:20:00", "BV": 0.43049448}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1964186.69578219, "T": "2017-12-16T05:25:00", "BV": 1.23882736}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 161240.70368724, "T": "2017-12-16T05:30:00", "BV": 0.10138671}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 697235.27505858, "T": "2017-12-16T05:35:00", "BV": 0.44504235}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1559865.15645524, "T": "2017-12-16T05:40:00", "BV": 0.9905308}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 364823.16156149, "T": "2017-12-16T05:45:00", "BV": 0.23208784}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4290221.85464437, "T": "2017-12-16T05:50:00", "BV": 2.70308979}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 3086545.13487754, "T": "2017-12-16T05:55:00", "BV": 1.94610048}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2342986.02701394, "T": "2017-12-16T06:00:00", "BV": 1.49467818}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1900673.08035991, "T": "2017-12-16T06:05:00", "BV": 1.22612682}, {"O": 6.4e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1915848.51937319, "T": "2017-12-16T06:10:00", "BV": 1.21873982}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 1222478.19761543, "T": "2017-12-16T06:15:00", "BV": 0.77593441}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1204207.36515485, "T": "2017-12-16T06:20:00", "BV": 0.76276435}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 731898.18026752, "T": "2017-12-16T06:25:00", "BV": 0.46162326}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4413474.77000138, "T": "2017-12-16T06:30:00", "BV": 2.78576163}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1289730.37145741, "T": "2017-12-16T06:35:00", "BV": 0.80722635}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 4718057.78298685, "T": "2017-12-16T06:40:00", "BV": 2.92564854}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1859818.73374487, "T": "2017-12-16T06:45:00", "BV": 1.15127262}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 213528.37904705, "T": "2017-12-16T06:50:00", "BV": 0.13174879}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 489562.23778646, "T": "2017-12-16T06:55:00", "BV": 0.30284773}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2114157.13121907, "T": "2017-12-16T07:00:00", "BV": 1.29215826}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 483696.33879785, "T": "2017-12-16T07:05:00", "BV": 0.29779421}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1224442.50248861, "T": "2017-12-16T07:10:00", "BV": 0.75191005}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 398917.19878038, "T": "2017-12-16T07:15:00", "BV": 0.24454074}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 827212.13828328, "T": "2017-12-16T07:20:00", "BV": 0.51113074}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 822200.16125845, "T": "2017-12-16T07:25:00", "BV": 0.50876864}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3926785.17093867, "T": "2017-12-16T07:30:00", "BV": 2.3961403}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1087616.64774967, "T": "2017-12-16T07:35:00", "BV": 0.6591109}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 739029.01907789, "T": "2017-12-16T07:40:00", "BV": 0.45062594}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1957842.9782496, "T": "2017-12-16T07:45:00", "BV": 1.20291092}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1080555.57091489, "T": "2017-12-16T07:50:00", "BV": 0.66061558}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.2e-07, "V": 193964.63635715, "T": "2017-12-16T07:55:00", "BV": 0.11907415}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 287317.28621803, "T": "2017-12-16T08:00:00", "BV": 0.17580902}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1485058.52465323, "T": "2017-12-16T08:05:00", "BV": 0.9058856}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 261243.8445325, "T": "2017-12-16T08:10:00", "BV": 0.15679952}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1065266.24382647, "T": "2017-12-16T08:15:00", "BV": 0.63991946}, {"O": 6e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1869546.0219217, "T": "2017-12-16T08:20:00", "BV": 1.14129033}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1803722.05435321, "T": "2017-12-16T08:25:00", "BV": 1.1087502}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 481450.73972885, "T": "2017-12-16T08:30:00", "BV": 0.29439215}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 522341.69139441, "T": "2017-12-16T08:35:00", "BV": 0.31954654}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 856149.75530003, "T": "2017-12-16T08:40:00", "BV": 0.52420415}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2121128.15171317, "T": "2017-12-16T08:45:00", "BV": 1.29609034}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 877548.05956409, "T": "2017-12-16T08:50:00", "BV": 0.53556661}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 313396.55584175, "T": "2017-12-16T08:55:00", "BV": 0.19174986}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 782390.10265264, "T": "2017-12-16T09:00:00", "BV": 0.48225066}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 392497.19502714, "T": "2017-12-16T09:05:00", "BV": 0.2412414}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 771538.51619293, "T": "2017-12-16T09:10:00", "BV": 0.47132087}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1035504.4115987, "T": "2017-12-16T09:15:00", "BV": 0.63411488}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 1883545.20775773, "T": "2017-12-16T09:20:00", "BV": 1.13745612}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1041002.24731429, "T": "2017-12-16T09:25:00", "BV": 0.62714002}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2308955.93758108, "T": "2017-12-16T09:30:00", "BV": 1.40714109}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2761148.53030803, "T": "2017-12-16T09:35:00", "BV": 1.68106964}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 782359.81668655, "T": "2017-12-16T09:40:00", "BV": 0.48154547}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 378186.63006075, "T": "2017-12-16T09:45:00", "BV": 0.23333149}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 520476.44767878, "T": "2017-12-16T09:50:00", "BV": 0.32185761}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 507192.09938044, "T": "2017-12-16T09:55:00", "BV": 0.3117689}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 266061.76003676, "T": "2017-12-16T10:00:00", "BV": 0.16237679}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 543949.89892481, "T": "2017-12-16T10:05:00", "BV": 0.33657716}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1231562.27041465, "T": "2017-12-16T10:10:00", "BV": 0.76153133}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 4427575.32849547, "T": "2017-12-16T10:15:00", "BV": 2.74702348}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1445466.36184719, "T": "2017-12-16T10:20:00", "BV": 0.90886182}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1637669.29325713, "T": "2017-12-16T10:25:00", "BV": 1.02255325}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 231579.37274974, "T": "2017-12-16T10:30:00", "BV": 0.14527838}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 899583.80105325, "T": "2017-12-16T10:35:00", "BV": 0.56230293}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1157628.7078598, "T": "2017-12-16T10:40:00", "BV": 0.72877596}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 893803.13958948, "T": "2017-12-16T10:45:00", "BV": 0.55619157}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2160529.18460127, "T": "2017-12-16T10:50:00", "BV": 1.34450188}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 998318.38858142, "T": "2017-12-16T10:55:00", "BV": 0.62003371}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 548838.53399364, "T": "2017-12-16T11:00:00", "BV": 0.34418471}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 978038.29419936, "T": "2017-12-16T11:05:00", "BV": 0.61346043}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2453269.20056067, "T": "2017-12-16T11:10:00", "BV": 1.5368899}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 732160.25278943, "T": "2017-12-16T11:15:00", "BV": 0.45703975}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1823827.3613101, "T": "2017-12-16T11:20:00", "BV": 1.14522811}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3642499.41562284, "T": "2017-12-16T11:25:00", "BV": 2.31191308}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2948951.60109515, "T": "2017-12-16T11:30:00", "BV": 1.83136774}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 922934.24866071, "T": "2017-12-16T11:35:00", "BV": 0.57421224}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1661796.06539254, "T": "2017-12-16T11:40:00", "BV": 1.03912714}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4979836.91189788, "T": "2017-12-16T11:45:00", "BV": 3.07754885}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 563923.42714731, "T": "2017-12-16T11:50:00", "BV": 0.34946152}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2082221.17539029, "T": "2017-12-16T11:55:00", "BV": 1.29095057}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 580616.60946943, "T": "2017-12-16T12:00:00", "BV": 0.36105633}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 819143.52904686, "T": "2017-12-16T12:05:00", "BV": 0.50837037}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2107750.0451399, "T": "2017-12-16T12:10:00", "BV": 1.30651208}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 656045.79106938, "T": "2017-12-16T12:15:00", "BV": 0.40951165}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1121757.51150683, "T": "2017-12-16T12:20:00", "BV": 0.69762404}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2348943.22929247, "T": "2017-12-16T12:25:00", "BV": 1.46330565}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 320129.09946679, "T": "2017-12-16T12:30:00", "BV": 0.20056092}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 516568.32199406, "T": "2017-12-16T12:35:00", "BV": 0.32464913}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 358102.75345761, "T": "2017-12-16T12:40:00", "BV": 0.22462302}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 536997.41453929, "T": "2017-12-16T12:45:00", "BV": 0.33348392}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 155212.26425123, "T": "2017-12-16T12:50:00", "BV": 0.0972264}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1809646.16919116, "T": "2017-12-16T12:55:00", "BV": 1.12440017}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 2068613.5789797, "T": "2017-12-16T13:00:00", "BV": 1.29747345}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1260010.74100653, "T": "2017-12-16T13:05:00", "BV": 0.78525835}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 814998.46272594, "T": "2017-12-16T13:10:00", "BV": 0.50398208}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 6461889.12808924, "T": "2017-12-16T13:15:00", "BV": 3.95568257}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 5586374.53150632, "T": "2017-12-16T13:20:00", "BV": 3.40334146}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 960856.46245263, "T": "2017-12-16T13:25:00", "BV": 0.57726357}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1031753.68539711, "T": "2017-12-16T13:30:00", "BV": 0.62037168}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1125307.43716736, "T": "2017-12-16T13:35:00", "BV": 0.67695255}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1116353.5714804, "T": "2017-12-16T13:40:00", "BV": 0.67011355}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 181178.03100147, "T": "2017-12-16T13:45:00", "BV": 0.10980383}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 737092.1557378, "T": "2017-12-16T13:50:00", "BV": 0.44918208}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 4241650.62668399, "T": "2017-12-16T13:55:00", "BV": 2.58214993}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6.1e-07, "V": 2522939.91809847, "T": "2017-12-16T14:00:00", "BV": 1.5477594}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 436853.66606357, "T": "2017-12-16T14:05:00", "BV": 0.26695357}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 854098.07169713, "T": "2017-12-16T14:10:00", "BV": 0.52726293}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1406024.68896372, "T": "2017-12-16T14:15:00", "BV": 0.86429971}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1239280.72456558, "T": "2017-12-16T14:20:00", "BV": 0.76145288}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1771175.48437931, "T": "2017-12-16T14:25:00", "BV": 1.09050219}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1313898.72382559, "T": "2017-12-16T14:30:00", "BV": 0.80522294}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 1183336.21756908, "T": "2017-12-16T14:35:00", "BV": 0.72412304}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 453819.92340486, "T": "2017-12-16T14:40:00", "BV": 0.27803382}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 797828.24295558, "T": "2017-12-16T14:45:00", "BV": 0.48062051}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6e-07, "C": 6e-07, "V": 1051711.43544158, "T": "2017-12-16T14:50:00", "BV": 0.63665034}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1176269.80989759, "T": "2017-12-16T14:55:00", "BV": 0.70650383}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 6603804.93822463, "T": "2017-12-16T15:00:00", "BV": 3.95854004}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2395066.28396651, "T": "2017-12-16T15:05:00", "BV": 1.42352086}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 471730.71562855, "T": "2017-12-16T15:10:00", "BV": 0.28133481}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2944438.12747427, "T": "2017-12-16T15:15:00", "BV": 1.76665551}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 408904.65682164, "T": "2017-12-16T15:20:00", "BV": 0.24634817}, {"O": 6e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1127187.59625756, "T": "2017-12-16T15:25:00", "BV": 0.67923791}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 1631408.45436455, "T": "2017-12-16T15:30:00", "BV": 0.98001323}, {"O": 6e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6e-07, "V": 2649457.60941202, "T": "2017-12-16T15:35:00", "BV": 1.58403624}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1986578.04376317, "T": "2017-12-16T15:40:00", "BV": 1.18181795}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2319698.67642519, "T": "2017-12-16T15:45:00", "BV": 1.37191273}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1220738.20367784, "T": "2017-12-16T15:50:00", "BV": 0.72174206}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 479931.91208584, "T": "2017-12-16T15:55:00", "BV": 0.28501154}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 476764.74707145, "T": "2017-12-16T16:00:00", "BV": 0.28286283}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 3588394.77398029, "T": "2017-12-16T16:05:00", "BV": 2.13189616}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1727519.88092607, "T": "2017-12-16T16:10:00", "BV": 1.02111199}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 1415965.02295545, "T": "2017-12-16T16:15:00", "BV": 0.8389217}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2226268.00135686, "T": "2017-12-16T16:20:00", "BV": 1.3277985}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1577493.84469653, "T": "2017-12-16T16:25:00", "BV": 0.93334355}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2255925.67682476, "T": "2017-12-16T16:30:00", "BV": 1.34865553}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 626546.06171223, "T": "2017-12-16T16:35:00", "BV": 0.37196984}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 335786.26261985, "T": "2017-12-16T16:40:00", "BV": 0.20098529}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 749736.0469586, "T": "2017-12-16T16:45:00", "BV": 0.44571446}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1390234.38121724, "T": "2017-12-16T16:50:00", "BV": 0.82449121}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1822409.72707746, "T": "2017-12-16T16:55:00", "BV": 1.08120834}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 2563075.018198, "T": "2017-12-16T17:00:00", "BV": 1.53122028}, {"O": 6e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2892126.70041288, "T": "2017-12-16T17:05:00", "BV": 1.72526268}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 5.9e-07, "V": 926523.88202285, "T": "2017-12-16T17:10:00", "BV": 0.55182718}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 981347.66629812, "T": "2017-12-16T17:15:00", "BV": 0.58227353}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 1339698.30893035, "T": "2017-12-16T17:20:00", "BV": 0.79991748}, {"O": 5.9e-07, "H": 6e-07, "L": 5.9e-07, "C": 6e-07, "V": 2014695.76353109, "T": "2017-12-16T17:25:00", "BV": 1.19987298}, {"O": 5.9e-07, "H": 6.1e-07, "L": 5.9e-07, "C": 6.1e-07, "V": 3121793.11767322, "T": "2017-12-16T17:30:00", "BV": 1.8875712}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 1688820.47887066, "T": "2017-12-16T17:35:00", "BV": 1.02245394}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6.1e-07, "V": 2837315.50270188, "T": "2017-12-16T17:40:00", "BV": 1.72214161}, {"O": 6.1e-07, "H": 6.1e-07, "L": 6e-07, "C": 6e-07, "V": 2527910.67137215, "T": "2017-12-16T17:45:00", "BV": 1.53435826}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2022254.59094198, "T": "2017-12-16T17:50:00", "BV": 1.2397739}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 13200224.33097842, "T": "2017-12-16T17:55:00", "BV": 8.20986777}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 7592050.47024462, "T": "2017-12-16T18:00:00", "BV": 4.80152402}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 3649995.51080192, "T": "2017-12-16T18:05:00", "BV": 2.28761582}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1011689.36035792, "T": "2017-12-16T18:10:00", "BV": 0.63496847}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 1322130.89867631, "T": "2017-12-16T18:15:00", "BV": 0.8302643}, {"O": 6.2e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 1916015.17340798, "T": "2017-12-16T18:20:00", "BV": 1.21531374}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 953481.91114051, "T": "2017-12-16T18:25:00", "BV": 0.6072599}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 2578425.53129264, "T": "2017-12-16T18:30:00", "BV": 1.6445164}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 1566583.15845631, "T": "2017-12-16T18:35:00", "BV": 0.99250233}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4670575.51752506, "T": "2017-12-16T18:40:00", "BV": 2.98615893}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 156913.38001546, "T": "2017-12-16T18:45:00", "BV": 0.09932865}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.4e-07, "C": 6.4e-07, "V": 797803.46132813, "T": "2017-12-16T18:50:00", "BV": 0.51059418}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 735798.33186357, "T": "2017-12-16T18:55:00", "BV": 0.46576943}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 537303.82842527, "T": "2017-12-16T19:00:00", "BV": 0.34135328}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 4342176.90225442, "T": "2017-12-16T19:05:00", "BV": 2.75934129}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.4e-07, "V": 782128.76767568, "T": "2017-12-16T19:10:00", "BV": 0.49895542}, {"O": 6.4e-07, "H": 6.4e-07, "L": 6.3e-07, "C": 6.3e-07, "V": 3509281.91276386, "T": "2017-12-16T19:15:00", "BV": 2.21854166}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4875705.26455405, "T": "2017-12-16T19:20:00", "BV": 3.01914701}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3836214.57912585, "T": "2017-12-16T19:25:00", "BV": 2.34925982}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1699767.14615385, "T": "2017-12-16T19:30:00", "BV": 1.04062329}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 1587080.5731754, "T": "2017-12-16T19:35:00", "BV": 0.98265614}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.2e-07, "V": 5361173.92377534, "T": "2017-12-16T19:40:00", "BV": 3.36263403}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 4304993.79295927, "T": "2017-12-16T19:45:00", "BV": 2.69453834}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 3208477.56502554, "T": "2017-12-16T19:50:00", "BV": 1.99131164}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 963162.40559247, "T": "2017-12-16T19:55:00", "BV": 0.59015279}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 2083190.52601547, "T": "2017-12-16T20:00:00", "BV": 1.28302022}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2297494.57386929, "T": "2017-12-16T20:05:00", "BV": 1.41361053}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.1e-07, "V": 3933173.87273079, "T": "2017-12-16T20:10:00", "BV": 2.40384199}, {"O": 6.1e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.3e-07, "V": 2653504.69220263, "T": "2017-12-16T20:15:00", "BV": 1.63666295}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1043032.77877393, "T": "2017-12-16T20:20:00", "BV": 0.65037565}, {"O": 6.1e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1144859.94398002, "T": "2017-12-16T20:25:00", "BV": 0.70739942}, {"O": 6.3e-07, "H": 6.3e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 1261821.35911039, "T": "2017-12-16T20:30:00", "BV": 0.78015389}, {"O": 6.2e-07, "H": 6.2e-07, "L": 6.1e-07, "C": 6.2e-07, "V": 2788671.39100152, "T": "2017-12-16T20:35:00", "BV": 1.72602219}, {"O": 6.2e-07, "H": 6.3e-07, "L": 6.2e-07, "C": 6.3e-07, "V": 2822121.13479662, "T": "2017-12-16T20:40:00", "BV": 1.77023582}, {"O": 6.3e-07, "H": 6.4e-07, "L": 6.2e-07, "C": 6.4e-07, "V": 7649061.02073541, "T": "2017-12-16T20:45:00", "BV": 4.86400466}, {"O": 6.3e-07, "H": 6.5e-07, "L": 6.3e-07, "C": 6.5e-07, "V": 9170748.8418999, "T": "2017-12-16T20:50:00", "BV": 5.94833876}, {"O": 6.5e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 4832854.16617557, "T": "2017-12-16T20:55:00", "BV": 3.15577252}, {"O": 6.5e-07, "H": 6.5e-07, "L": 6.4e-07, "C": 6.5e-07, "V": 3559506.58345815, "T": "2017-12-16T21:00:00", "BV": 2.31247992}, {"O": 6.4e-07, "H": 6.6e-07, "L": 6.4e-07, "C": 6.6e-07, "V": 5616072.5135738, "T": "2017-12-16T21:05:00", "BV": 3.66053315}, {"O": 6.6e-07, "H": 6.6e-07, "L": 6.5e-07, "C": 6.6e-07, "V": 3796341.90018701, "T": "2017-12-16T21:10:00", "BV": 2.49012913}, {"O": 6.5e-07, "H": 6.7e-07, "L": 6.5e-07, "C": 6.7e-07, "V": 17111994.41174562, "T": "2017-12-16T21:15:00", "BV": 11.30565415}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.5e-07, "C": 6.8e-07, "V": 30514364.50161343, "T": "2017-12-16T21:20:00", "BV": 20.66158435}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 15444676.16031162, "T": "2017-12-16T21:25:00", "BV": 10.68604173}, {"O": 7e-07, "H": 7.2e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 26471419.96772418, "T": "2017-12-16T21:30:00", "BV": 18.66163222}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 11135876.83985441, "T": "2017-12-16T21:35:00", "BV": 7.89152916}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7e-07, "V": 14317223.94328217, "T": "2017-12-16T21:40:00", "BV": 10.19970361}, {"O": 7e-07, "H": 7.1e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 19855395.08673834, "T": "2017-12-16T21:45:00", "BV": 13.79911897}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4442239.54230445, "T": "2017-12-16T21:50:00", "BV": 3.08472256}, {"O": 6.9e-07, "H": 7e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 10536819.01517662, "T": "2017-12-16T21:55:00", "BV": 7.20101674}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 11894753.68581132, "T": "2017-12-16T22:00:00", "BV": 8.12490426}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 4820705.37826123, "T": "2017-12-16T22:05:00", "BV": 3.31904792}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3373769.27017976, "T": "2017-12-16T22:10:00", "BV": 2.30136148}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 4939774.22440438, "T": "2017-12-16T22:15:00", "BV": 3.41316311}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 3040320.15071725, "T": "2017-12-16T22:20:00", "BV": 2.10983914}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 4721319.75013781, "T": "2017-12-16T22:25:00", "BV": 3.2498493}, {"O": 6.8e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 1746739.64143353, "T": "2017-12-16T22:30:00", "BV": 1.20300114}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2707277.6333444, "T": "2017-12-16T22:35:00", "BV": 1.86004255}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 2523490.60772423, "T": "2017-12-16T22:40:00", "BV": 1.73953045}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 3428214.03738822, "T": "2017-12-16T22:45:00", "BV": 2.37158769}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1984796.80123929, "T": "2017-12-16T22:50:00", "BV": 1.3771879}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 5178481.90870315, "T": "2017-12-16T22:55:00", "BV": 3.60018685}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 3041231.22626414, "T": "2017-12-16T23:00:00", "BV": 2.11502575}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1691081.89499028, "T": "2017-12-16T23:05:00", "BV": 1.17835678}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1900545.10597302, "T": "2017-12-16T23:10:00", "BV": 1.30303252}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1613142.08199662, "T": "2017-12-16T23:15:00", "BV": 1.09764615}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 4107498.02630177, "T": "2017-12-16T23:20:00", "BV": 2.77177147}, {"O": 6.6e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 2806363.84893996, "T": "2017-12-16T23:25:00", "BV": 1.85810888}, {"O": 6.7e-07, "H": 6.7e-07, "L": 6.6e-07, "C": 6.7e-07, "V": 5933061.37782266, "T": "2017-12-16T23:30:00", "BV": 3.96175617}, {"O": 6.7e-07, "H": 6.9e-07, "L": 6.6e-07, "C": 6.9e-07, "V": 4667810.7500838, "T": "2017-12-16T23:35:00", "BV": 3.14171268}, {"O": 6.8e-07, "H": 6.8e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 3300742.02116076, "T": "2017-12-16T23:40:00", "BV": 2.23804795}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.8e-07, "V": 2730865.72428488, "T": "2017-12-16T23:45:00", "BV": 1.85848788}, {"O": 6.8e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.9e-07, "V": 9294487.26777918, "T": "2017-12-16T23:50:00", "BV": 6.33099997}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 2429497.95278831, "T": "2017-12-16T23:55:00", "BV": 1.66186731}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 1701286.54980156, "T": "2017-12-17T00:00:00", "BV": 1.15763801}, {"O": 6.9e-07, "H": 6.9e-07, "L": 6.7e-07, "C": 6.7e-07, "V": 2819676.83217122, "T": "2017-12-17T00:05:00", "BV": 1.91231493}, {"O": 6.7e-07, "H": 7e-07, "L": 6.7e-07, "C": 7e-07, "V": 7727482.17488376, "T": "2017-12-17T00:10:00", "BV": 5.32065594}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 7.1e-07, "V": 8380965.04719035, "T": "2017-12-17T00:15:00", "BV": 5.84932176}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 7583792.21580798, "T": "2017-12-17T00:20:00", "BV": 5.36929083}, {"O": 7e-07, "H": 7.1e-07, "L": 7e-07, "C": 7e-07, "V": 5401996.5129881, "T": "2017-12-17T00:25:00", "BV": 3.81113932}, {"O": 7e-07, "H": 7.1e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 2380492.41809691, "T": "2017-12-17T00:30:00", "BV": 1.65880376}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1146789.67999649, "T": "2017-12-17T00:35:00", "BV": 0.79589217}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 3335077.83031126, "T": "2017-12-17T00:40:00", "BV": 2.30539984}, {"O": 7e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.9e-07, "V": 5161298.8168874, "T": "2017-12-17T00:45:00", "BV": 3.55487709}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 7e-07, "V": 1828733.34130806, "T": "2017-12-17T00:50:00", "BV": 1.26673795}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 6.9e-07, "V": 1235666.02284543, "T": "2017-12-17T00:55:00", "BV": 0.85614503}, {"O": 6.9e-07, "H": 7e-07, "L": 6.8e-07, "C": 6.8e-07, "V": 2998360.01177275, "T": "2017-12-17T01:00:00", "BV": 2.07410137}, {"O": 6.9e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1470985.80623186, "T": "2017-12-17T01:05:00", "BV": 1.01999413}, {"O": 7e-07, "H": 7e-07, "L": 6.9e-07, "C": 7e-07, "V": 1099765.90110019, "T": "2017-12-17T01:10:00", "BV": 0.7673768}, {"O": 7e-07, "H": 7.2e-07, "L": 7e-07, "C": 7.1e-07, "V": 10200600.30675966, "T": "2017-12-17T01:15:00", "BV": 7.23086578}, {"O": 7.1e-07, "H": 7.2e-07, "L": 7.1e-07, "C": 7.1e-07, "V": 1943685.28641007, "T": "2017-12-17T01:20:00", "BV": 1.39049426}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.1e-07, "C": 7.2e-07, "V": 8496615.75981613, "T": "2017-12-17T01:25:00", "BV": 6.1112731}, {"O": 7.2e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 9554260.15889117, "T": "2017-12-17T01:30:00", "BV": 6.96681378}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.4e-07, "V": 7069446.20925729, "T": "2017-12-17T01:35:00", "BV": 5.1574402}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 5558777.03865979, "T": "2017-12-17T01:40:00", "BV": 4.06690526}, {"O": 7.3e-07, "H": 7.3e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 6706547.53689715, "T": "2017-12-17T01:45:00", "BV": 4.88808941}, {"O": 7.2e-07, "H": 7.5e-07, "L": 7.2e-07, "C": 7.5e-07, "V": 47033940.5216879, "T": "2017-12-17T01:50:00", "BV": 35.10046808}, {"O": 7.5e-07, "H": 7.9e-07, "L": 7.4e-07, "C": 7.8e-07, "V": 39713701.11561607, "T": "2017-12-17T01:55:00", "BV": 30.57416304}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 22459552.11564983, "T": "2017-12-17T02:00:00", "BV": 17.82560489}, {"O": 8e-07, "H": 8.3e-07, "L": 7.9e-07, "C": 8.2e-07, "V": 22608441.3521492, "T": "2017-12-17T02:05:00", "BV": 18.38159659}, {"O": 8.2e-07, "H": 8.3e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 29301501.25806789, "T": "2017-12-17T02:10:00", "BV": 23.28255685}, {"O": 7.7e-07, "H": 8.4e-07, "L": 7.7e-07, "C": 8.1e-07, "V": 29826016.58915041, "T": "2017-12-17T02:15:00", "BV": 24.1758296}, {"O": 8e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 16831503.93392915, "T": "2017-12-17T02:20:00", "BV": 13.86593111}, {"O": 8.3e-07, "H": 8.4e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 28947010.00092258, "T": "2017-12-17T02:25:00", "BV": 22.78736186}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 6026032.93680075, "T": "2017-12-17T02:30:00", "BV": 4.63311564}, {"O": 7.8e-07, "H": 8.1e-07, "L": 7.5e-07, "C": 8e-07, "V": 19201904.674899, "T": "2017-12-17T02:35:00", "BV": 15.02028699}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 11219856.39802655, "T": "2017-12-17T02:40:00", "BV": 8.96290798}, {"O": 8.2e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 6620784.17473161, "T": "2017-12-17T02:45:00", "BV": 5.34256904}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 6463404.60011197, "T": "2017-12-17T02:50:00", "BV": 5.12223842}, {"O": 7.8e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 8277326.05013571, "T": "2017-12-17T02:55:00", "BV": 6.51030152}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 7804716.62047793, "T": "2017-12-17T03:00:00", "BV": 6.04433645}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 9632433.20703065, "T": "2017-12-17T03:05:00", "BV": 7.55228238}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 12249190.60396426, "T": "2017-12-17T03:10:00", "BV": 9.5747895}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3449730.95657871, "T": "2017-12-17T03:15:00", "BV": 2.70648528}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 4440667.66513342, "T": "2017-12-17T03:20:00", "BV": 3.4595665}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5129108.69323273, "T": "2017-12-17T03:25:00", "BV": 3.96429159}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 1311370.98699414, "T": "2017-12-17T03:30:00", "BV": 1.0157554}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 5154878.72150713, "T": "2017-12-17T03:35:00", "BV": 4.03421891}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 3590804.71703288, "T": "2017-12-17T03:40:00", "BV": 2.79624224}, {"O": 7.8e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 8e-07, "V": 13709887.88143856, "T": "2017-12-17T03:45:00", "BV": 10.94144405}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2877981.34417916, "T": "2017-12-17T03:50:00", "BV": 2.30668581}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5351978.95261068, "T": "2017-12-17T03:55:00", "BV": 4.27596897}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 8193317.31793424, "T": "2017-12-17T04:00:00", "BV": 6.70463458}, {"O": 8.1e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 15545137.5055879, "T": "2017-12-17T04:05:00", "BV": 12.8871491}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 9900664.16608499, "T": "2017-12-17T04:10:00", "BV": 8.03328688}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 6368624.02751178, "T": "2017-12-17T04:15:00", "BV": 5.23810281}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 10090365.87217348, "T": "2017-12-17T04:20:00", "BV": 8.37582789}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 4999742.08632979, "T": "2017-12-17T04:25:00", "BV": 4.19879121}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 9103682.87386904, "T": "2017-12-17T04:30:00", "BV": 7.52680595}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 7721567.04504945, "T": "2017-12-17T04:35:00", "BV": 6.36715288}, {"O": 8.2e-07, "H": 8.3e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 8643259.88075299, "T": "2017-12-17T04:40:00", "BV": 6.93948267}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5803532.88960753, "T": "2017-12-17T04:45:00", "BV": 4.61051607}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 5318857.12287515, "T": "2017-12-17T04:50:00", "BV": 4.17286509}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3251924.16430759, "T": "2017-12-17T04:55:00", "BV": 2.54208401}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5385451.50774072, "T": "2017-12-17T05:00:00", "BV": 4.20149143}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 7512748.1223005, "T": "2017-12-17T05:05:00", "BV": 5.79540457}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4587512.61986381, "T": "2017-12-17T05:10:00", "BV": 3.52640483}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 4596599.67241843, "T": "2017-12-17T05:15:00", "BV": 3.58877915}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4585773.716974, "T": "2017-12-17T05:20:00", "BV": 3.59401089}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2406656.391119, "T": "2017-12-17T05:25:00", "BV": 1.89403846}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 2362199.1313526, "T": "2017-12-17T05:30:00", "BV": 1.86045412}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 3101267.47563914, "T": "2017-12-17T05:35:00", "BV": 2.458044}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 5029515.02371318, "T": "2017-12-17T05:40:00", "BV": 4.03354279}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 8984390.91578182, "T": "2017-12-17T05:45:00", "BV": 7.34937807}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 9971812.42653417, "T": "2017-12-17T05:50:00", "BV": 8.25332889}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 14238593.77673603, "T": "2017-12-17T05:55:00", "BV": 11.79504166}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8e-07, "C": 8e-07, "V": 7472305.47537061, "T": "2017-12-17T06:00:00", "BV": 6.08042479}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3432224.35240381, "T": "2017-12-17T06:05:00", "BV": 2.72369456}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 15366854.14426716, "T": "2017-12-17T06:10:00", "BV": 12.00694706}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 4634508.12611381, "T": "2017-12-17T06:15:00", "BV": 3.70017019}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 3047084.29394815, "T": "2017-12-17T06:20:00", "BV": 2.42837105}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 2077618.8156515, "T": "2017-12-17T06:25:00", "BV": 1.64033191}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 5621249.36267594, "T": "2017-12-17T06:30:00", "BV": 4.40268174}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2892398.25480491, "T": "2017-12-17T06:35:00", "BV": 2.30429393}, {"O": 7.9e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8.2e-07, "V": 2596826.75406936, "T": "2017-12-17T06:40:00", "BV": 2.10629065}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 5360073.13421968, "T": "2017-12-17T06:45:00", "BV": 4.39288112}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3499330.84633235, "T": "2017-12-17T06:50:00", "BV": 2.81955752}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 1867217.99774674, "T": "2017-12-17T06:55:00", "BV": 1.51897889}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2783572.64164372, "T": "2017-12-17T07:00:00", "BV": 2.24113353}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2572056.94426264, "T": "2017-12-17T07:05:00", "BV": 2.09813663}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 8904225.21098634, "T": "2017-12-17T07:10:00", "BV": 7.24599635}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1885681.3298329, "T": "2017-12-17T07:15:00", "BV": 1.53883705}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 8011946.05451643, "T": "2017-12-17T07:20:00", "BV": 6.62185107}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 3817739.79125313, "T": "2017-12-17T07:25:00", "BV": 3.17173327}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 6009172.87874683, "T": "2017-12-17T07:30:00", "BV": 5.05124529}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5487592.34987265, "T": "2017-12-17T07:35:00", "BV": 4.60567807}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 5732532.43489899, "T": "2017-12-17T07:40:00", "BV": 4.80639692}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 27987655.87670023, "T": "2017-12-17T07:45:00", "BV": 23.94845272}, {"O": 8.6e-07, "H": 9e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 33188658.60672768, "T": "2017-12-17T07:50:00", "BV": 29.22416639}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 9851492.38681225, "T": "2017-12-17T07:55:00", "BV": 8.80988346}, {"O": 9e-07, "H": 9e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 38030177.87584733, "T": "2017-12-17T08:00:00", "BV": 32.9087443}, {"O": 8.7e-07, "H": 9.3e-07, "L": 8.6e-07, "C": 9.3e-07, "V": 35725127.76996201, "T": "2017-12-17T08:05:00", "BV": 32.22010134}, {"O": 9.2e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 27083992.97878498, "T": "2017-12-17T08:10:00", "BV": 24.92185014}, {"O": 9.3e-07, "H": 9.3e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 12073048.23897429, "T": "2017-12-17T08:15:00", "BV": 10.97667377}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7357964.13747086, "T": "2017-12-17T08:20:00", "BV": 6.69210098}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 9283103.31209945, "T": "2017-12-17T08:25:00", "BV": 8.44093737}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 16851787.99768523, "T": "2017-12-17T08:30:00", "BV": 15.39860955}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8076816.76292712, "T": "2017-12-17T08:35:00", "BV": 7.46754642}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 6404431.57694993, "T": "2017-12-17T08:40:00", "BV": 5.81800516}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7010538.17639109, "T": "2017-12-17T08:45:00", "BV": 6.35525716}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 6501696.09652007, "T": "2017-12-17T08:50:00", "BV": 5.83959291}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3788151.32865879, "T": "2017-12-17T08:55:00", "BV": 3.41374138}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 8763210.9625918, "T": "2017-12-17T09:00:00", "BV": 7.73635118}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 9670856.9749546, "T": "2017-12-17T09:05:00", "BV": 8.46634846}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7231527.77774402, "T": "2017-12-17T09:10:00", "BV": 6.27488623}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7749099.41727868, "T": "2017-12-17T09:15:00", "BV": 6.75799986}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 8168922.26818408, "T": "2017-12-17T09:20:00", "BV": 7.00436477}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4963241.45820346, "T": "2017-12-17T09:25:00", "BV": 4.27765694}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 20663396.94259712, "T": "2017-12-17T09:30:00", "BV": 17.57068118}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6546148.41217145, "T": "2017-12-17T09:35:00", "BV": 5.64109841}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 6715942.26131736, "T": "2017-12-17T09:40:00", "BV": 5.74117867}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4341334.37231646, "T": "2017-12-17T09:45:00", "BV": 3.67931817}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 16191767.86677694, "T": "2017-12-17T09:50:00", "BV": 13.59760477}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 11140521.97307301, "T": "2017-12-17T09:55:00", "BV": 9.19618631}, {"O": 8.2e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 6841745.17086962, "T": "2017-12-17T10:00:00", "BV": 5.76192054}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 2728935.54356802, "T": "2017-12-17T10:05:00", "BV": 2.28490796}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 5981293.72025079, "T": "2017-12-17T10:10:00", "BV": 5.015287}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6513169.45363506, "T": "2017-12-17T10:15:00", "BV": 5.41040926}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 8091273.49001203, "T": "2017-12-17T10:20:00", "BV": 6.63651548}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 11813982.25925239, "T": "2017-12-17T10:25:00", "BV": 9.54508365}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 3836051.19241507, "T": "2017-12-17T10:30:00", "BV": 3.09597951}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 4869957.52959765, "T": "2017-12-17T10:35:00", "BV": 3.92470585}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 7940427.82440633, "T": "2017-12-17T10:40:00", "BV": 6.49433329}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 8787223.79780861, "T": "2017-12-17T10:45:00", "BV": 7.27682558}, {"O": 8.3e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 19195086.54076376, "T": "2017-12-17T10:50:00", "BV": 16.33611092}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 8636296.91519517, "T": "2017-12-17T10:55:00", "BV": 7.15279566}, {"O": 8.3e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 9633071.54516346, "T": "2017-12-17T11:00:00", "BV": 8.15048512}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.6e-07, "V": 5805479.89412812, "T": "2017-12-17T11:05:00", "BV": 4.93383499}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 8402213.26197952, "T": "2017-12-17T11:10:00", "BV": 7.06231697}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 4884342.00174078, "T": "2017-12-17T11:15:00", "BV": 4.1383993}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 5727212.57037403, "T": "2017-12-17T11:20:00", "BV": 4.80718575}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 11709095.29116739, "T": "2017-12-17T11:25:00", "BV": 9.98407896}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 9422864.12036845, "T": "2017-12-17T11:30:00", "BV": 8.00959841}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 7585152.59509779, "T": "2017-12-17T11:35:00", "BV": 6.36161634}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 6794166.24312905, "T": "2017-12-17T11:40:00", "BV": 5.76063444}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4377140.93503072, "T": "2017-12-17T11:45:00", "BV": 3.72238668}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4911043.93523817, "T": "2017-12-17T11:50:00", "BV": 4.22761824}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 7632697.91412152, "T": "2017-12-17T11:55:00", "BV": 6.4477366}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3871890.40293196, "T": "2017-12-17T12:00:00", "BV": 3.2516292}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.1e-07, "V": 11358103.92063691, "T": "2017-12-17T12:05:00", "BV": 9.31545418}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 10865660.70089878, "T": "2017-12-17T12:10:00", "BV": 8.88730674}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 7158638.29274522, "T": "2017-12-17T12:15:00", "BV": 5.82203709}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 5942888.94976925, "T": "2017-12-17T12:20:00", "BV": 4.93328176}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3943207.08507545, "T": "2017-12-17T12:25:00", "BV": 3.232056}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3610336.71167601, "T": "2017-12-17T12:30:00", "BV": 2.96337317}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 5702436.29861604, "T": "2017-12-17T12:35:00", "BV": 4.63979414}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 4316947.7915751, "T": "2017-12-17T12:40:00", "BV": 3.54818476}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2836548.04282187, "T": "2017-12-17T12:45:00", "BV": 2.33516155}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2844505.56305956, "T": "2017-12-17T12:50:00", "BV": 2.35002101}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2940585.64110269, "T": "2017-12-17T12:55:00", "BV": 2.44029954}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2573206.10341669, "T": "2017-12-17T13:00:00", "BV": 2.13603017}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4117405.49412507, "T": "2017-12-17T13:05:00", "BV": 3.38738638}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7622815.35687784, "T": "2017-12-17T13:10:00", "BV": 6.32397722}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2984400.79426351, "T": "2017-12-17T13:15:00", "BV": 2.49007647}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7313483.34219225, "T": "2017-12-17T13:20:00", "BV": 6.155972}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2748416.49789016, "T": "2017-12-17T13:25:00", "BV": 2.32370497}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 5167034.34506622, "T": "2017-12-17T13:30:00", "BV": 4.423945}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 10957028.16819991, "T": "2017-12-17T13:35:00", "BV": 9.5744899}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2519100.84331401, "T": "2017-12-17T13:40:00", "BV": 2.23393438}, {"O": 8.9e-07, "H": 9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 14084942.20084413, "T": "2017-12-17T13:45:00", "BV": 12.51549297}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 7808223.60170579, "T": "2017-12-17T13:50:00", "BV": 6.87341182}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 7932837.38175822, "T": "2017-12-17T13:55:00", "BV": 6.98836452}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 14737497.76674579, "T": "2017-12-17T14:00:00", "BV": 13.28557818}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 12361926.99569445, "T": "2017-12-17T14:05:00", "BV": 11.29265422}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 7221639.45367218, "T": "2017-12-17T14:10:00", "BV": 6.55964825}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4174975.41337789, "T": "2017-12-17T14:15:00", "BV": 3.79255812}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 9064339.78776298, "T": "2017-12-17T14:20:00", "BV": 8.28333177}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5289299.12046821, "T": "2017-12-17T14:25:00", "BV": 4.82830012}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 8497263.50049959, "T": "2017-12-17T14:30:00", "BV": 7.69851274}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 8426537.02871574, "T": "2017-12-17T14:35:00", "BV": 7.48616573}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 5478978.17127015, "T": "2017-12-17T14:40:00", "BV": 4.81833171}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 4109456.17555799, "T": "2017-12-17T14:45:00", "BV": 3.63357457}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2455870.22888427, "T": "2017-12-17T14:50:00", "BV": 2.17606824}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3824666.48578372, "T": "2017-12-17T14:55:00", "BV": 3.4006433}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 7105251.96785949, "T": "2017-12-17T15:00:00", "BV": 6.36161966}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 9396192.46828607, "T": "2017-12-17T15:05:00", "BV": 8.48964093}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.4e-07, "V": 18944071.34214664, "T": "2017-12-17T15:10:00", "BV": 17.56589372}, {"O": 9.3e-07, "H": 9.8e-07, "L": 9.2e-07, "C": 9.8e-07, "V": 73949669.45225692, "T": "2017-12-17T15:15:00", "BV": 70.59596846}, {"O": 9.9e-07, "H": 1.03e-06, "L": 9.7e-07, "C": 1.02e-06, "V": 85072123.60382041, "T": "2017-12-17T15:20:00", "BV": 84.91230944}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1e-06, "C": 1.01e-06, "V": 52368480.03231769, "T": "2017-12-17T15:25:00", "BV": 53.54522036}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1e-06, "V": 32400194.25506896, "T": "2017-12-17T15:30:00", "BV": 32.72805417}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 59718791.41784635, "T": "2017-12-17T15:35:00", "BV": 59.71922248}, {"O": 1e-06, "H": 1e-06, "L": 9.4e-07, "C": 9.7e-07, "V": 26175705.54987127, "T": "2017-12-17T15:40:00", "BV": 25.44782608}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 13925991.85762666, "T": "2017-12-17T15:45:00", "BV": 13.63226638}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 17517351.21977268, "T": "2017-12-17T15:50:00", "BV": 16.77744794}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 8476644.71316342, "T": "2017-12-17T15:55:00", "BV": 8.22970336}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 12934222.17325979, "T": "2017-12-17T16:00:00", "BV": 12.44743754}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 9441817.43392331, "T": "2017-12-17T16:05:00", "BV": 8.93702231}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 14104146.68110722, "T": "2017-12-17T16:10:00", "BV": 13.17492847}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.4e-07, "V": 14701807.90965472, "T": "2017-12-17T16:15:00", "BV": 13.59399939}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 13704547.33315945, "T": "2017-12-17T16:20:00", "BV": 12.91932955}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 4233247.02741403, "T": "2017-12-17T16:25:00", "BV": 3.98333747}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 10953193.63883797, "T": "2017-12-17T16:30:00", "BV": 10.26590199}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8231144.87729071, "T": "2017-12-17T16:35:00", "BV": 7.6655469}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3028222.09695534, "T": "2017-12-17T16:40:00", "BV": 2.79700865}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 29754894.84718594, "T": "2017-12-17T16:45:00", "BV": 27.51635606}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7991400.30933474, "T": "2017-12-17T16:50:00", "BV": 7.49542577}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 15883911.50755372, "T": "2017-12-17T16:55:00", "BV": 14.69399993}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5350167.90704225, "T": "2017-12-17T17:00:00", "BV": 4.91404772}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7589648.48824859, "T": "2017-12-17T17:05:00", "BV": 7.10796942}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3374758.19001266, "T": "2017-12-17T17:10:00", "BV": 3.16287026}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 2408890.2177861, "T": "2017-12-17T17:15:00", "BV": 2.26981561}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 6300634.13708163, "T": "2017-12-17T17:20:00", "BV": 5.95541744}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6153202.27997934, "T": "2017-12-17T17:25:00", "BV": 5.77163384}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 26509039.01877375, "T": "2017-12-17T17:30:00", "BV": 25.55266181}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 5273692.71349854, "T": "2017-12-17T17:35:00", "BV": 5.01150883}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1476411.92477938, "T": "2017-12-17T17:40:00", "BV": 1.40162227}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3571408.16911011, "T": "2017-12-17T17:45:00", "BV": 3.39448225}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 3371381.97046679, "T": "2017-12-17T17:50:00", "BV": 3.21856093}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3440851.85599499, "T": "2017-12-17T17:55:00", "BV": 3.29830233}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 8715524.32443623, "T": "2017-12-17T18:00:00", "BV": 8.46861305}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2865174.74172003, "T": "2017-12-17T18:05:00", "BV": 2.77847031}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 3205246.96624616, "T": "2017-12-17T18:10:00", "BV": 3.11092299}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 5994895.01883432, "T": "2017-12-17T18:15:00", "BV": 5.76400449}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3267221.57509008, "T": "2017-12-17T18:20:00", "BV": 3.11524278}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 7364269.6607165, "T": "2017-12-17T18:25:00", "BV": 6.92075552}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.8e-07, "C": 9e-07, "V": 28633510.89110164, "T": "2017-12-17T18:30:00", "BV": 25.98822959}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4772230.28337676, "T": "2017-12-17T18:35:00", "BV": 4.32747663}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 2511541.71214315, "T": "2017-12-17T18:40:00", "BV": 2.29341373}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7021399.60982662, "T": "2017-12-17T18:45:00", "BV": 6.35548798}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 14716262.52247921, "T": "2017-12-17T18:50:00", "BV": 13.03605744}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 13962461.89771746, "T": "2017-12-17T18:55:00", "BV": 11.95107023}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 9041285.8814679, "T": "2017-12-17T19:00:00", "BV": 7.81236241}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 11057857.20476697, "T": "2017-12-17T19:05:00", "BV": 9.55210236}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 6442372.5204232, "T": "2017-12-17T19:10:00", "BV": 5.59170193}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 6322249.32260159, "T": "2017-12-17T19:15:00", "BV": 5.46449255}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 7828647.3552087, "T": "2017-12-17T19:20:00", "BV": 6.80250218}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 4973422.9604885, "T": "2017-12-17T19:25:00", "BV": 4.34784614}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 10650294.49522066, "T": "2017-12-17T19:30:00", "BV": 9.08372163}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7519430.77442444, "T": "2017-12-17T19:35:00", "BV": 6.31498158}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3852875.32147548, "T": "2017-12-17T19:40:00", "BV": 3.24154124}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 7245530.38604666, "T": "2017-12-17T19:45:00", "BV": 6.04763548}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 12183475.11976091, "T": "2017-12-17T19:50:00", "BV": 9.96191578}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 6124422.70288371, "T": "2017-12-17T19:55:00", "BV": 5.02341349}, {"O": 8.2e-07, "H": 8.7e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 11895554.95611708, "T": "2017-12-17T20:00:00", "BV": 9.98187941}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 8098478.57165563, "T": "2017-12-17T20:05:00", "BV": 6.90905741}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3491056.77995328, "T": "2017-12-17T20:10:00", "BV": 2.94320418}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 7482043.56486554, "T": "2017-12-17T20:15:00", "BV": 6.20976474}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 3532164.2061703, "T": "2017-12-17T20:20:00", "BV": 2.89317185}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 6444528.86772391, "T": "2017-12-17T20:25:00", "BV": 5.30561984}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 4924715.90383667, "T": "2017-12-17T20:30:00", "BV": 4.05295572}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4252506.79771492, "T": "2017-12-17T20:35:00", "BV": 3.58227778}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 3074483.5814651, "T": "2017-12-17T20:40:00", "BV": 2.5903913}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 5906290.77592116, "T": "2017-12-17T20:45:00", "BV": 5.0242989}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3270746.17390038, "T": "2017-12-17T20:50:00", "BV": 2.79431575}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1520216.89869242, "T": "2017-12-17T20:55:00", "BV": 1.30571387}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6388840.73825874, "T": "2017-12-17T21:00:00", "BV": 5.46087203}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3654171.87998228, "T": "2017-12-17T21:05:00", "BV": 3.07596221}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3182135.89577415, "T": "2017-12-17T21:10:00", "BV": 2.66653631}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 5159030.52595473, "T": "2017-12-17T21:15:00", "BV": 4.2892192}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2477170.76609472, "T": "2017-12-17T21:20:00", "BV": 2.07026821}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2230262.30058619, "T": "2017-12-17T21:25:00", "BV": 1.8602027}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4713375.00064487, "T": "2017-12-17T21:30:00", "BV": 3.91674572}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 6234347.2680461, "T": "2017-12-17T21:35:00", "BV": 5.12382964}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3375182.65425363, "T": "2017-12-17T21:40:00", "BV": 2.76961229}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2639502.25571894, "T": "2017-12-17T21:45:00", "BV": 2.14877146}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4396334.85865943, "T": "2017-12-17T21:50:00", "BV": 3.61274341}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 2994142.08904523, "T": "2017-12-17T21:55:00", "BV": 2.43586462}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3227807.23305258, "T": "2017-12-17T22:00:00", "BV": 2.64335167}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1421874.24763419, "T": "2017-12-17T22:05:00", "BV": 1.16839923}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2457477.07460014, "T": "2017-12-17T22:10:00", "BV": 2.02924251}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1775339.84288569, "T": "2017-12-17T22:15:00", "BV": 1.44834453}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 4179740.55340347, "T": "2017-12-17T22:20:00", "BV": 3.41935403}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1620870.19352465, "T": "2017-12-17T22:25:00", "BV": 1.33654979}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 4384061.44064231, "T": "2017-12-17T22:30:00", "BV": 3.64481917}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2187079.33353069, "T": "2017-12-17T22:35:00", "BV": 1.84544138}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5568239.60788462, "T": "2017-12-17T22:40:00", "BV": 4.67839006}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 6277158.70556039, "T": "2017-12-17T22:45:00", "BV": 5.32260228}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2261466.84475394, "T": "2017-12-17T22:50:00", "BV": 1.91865323}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2813072.28271572, "T": "2017-12-17T22:55:00", "BV": 2.40513512}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 9866625.41059404, "T": "2017-12-17T23:00:00", "BV": 8.30766991}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7154192.62196455, "T": "2017-12-17T23:05:00", "BV": 5.97473226}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4063856.62030638, "T": "2017-12-17T23:10:00", "BV": 3.36426794}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1381884.31906234, "T": "2017-12-17T23:15:00", "BV": 1.15772927}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 515981.88805335, "T": "2017-12-17T23:20:00", "BV": 0.43190533}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 3967009.20832254, "T": "2017-12-17T23:25:00", "BV": 3.32393797}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2461687.82699197, "T": "2017-12-17T23:30:00", "BV": 2.07710973}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2823343.02863619, "T": "2017-12-17T23:35:00", "BV": 2.40658289}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3108628.63018688, "T": "2017-12-17T23:40:00", "BV": 2.66591623}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 4153221.72321525, "T": "2017-12-17T23:45:00", "BV": 3.60237581}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2231913.20027438, "T": "2017-12-17T23:50:00", "BV": 1.9365809}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2807473.28112017, "T": "2017-12-17T23:55:00", "BV": 2.44797327}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1641170.78440818, "T": "2017-12-18T00:00:00", "BV": 1.42477324}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 2638486.71766729, "T": "2017-12-18T00:05:00", "BV": 2.28704166}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.6e-07, "V": 4175274.63755344, "T": "2017-12-18T00:10:00", "BV": 3.54458811}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2138235.47853445, "T": "2017-12-18T00:15:00", "BV": 1.83060115}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1331900.35644962, "T": "2017-12-18T00:20:00", "BV": 1.13829886}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1606403.1372635, "T": "2017-12-18T00:25:00", "BV": 1.37257475}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 8329789.63884831, "T": "2017-12-18T00:30:00", "BV": 6.90122577}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 2469595.78804512, "T": "2017-12-18T00:35:00", "BV": 2.06943731}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2496938.03215795, "T": "2017-12-18T00:40:00", "BV": 2.08764955}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2237303.58345913, "T": "2017-12-18T00:45:00", "BV": 1.88124944}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2466229.02443002, "T": "2017-12-18T00:50:00", "BV": 2.06830354}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5274617.65051936, "T": "2017-12-18T00:55:00", "BV": 4.35379904}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1520804.48920905, "T": "2017-12-18T01:00:00", "BV": 1.25363425}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4205755.78165123, "T": "2017-12-18T01:05:00", "BV": 3.47080006}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2736955.57914149, "T": "2017-12-18T01:10:00", "BV": 2.25543818}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 6504745.25613462, "T": "2017-12-18T01:15:00", "BV": 5.27759415}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 30740643.96570001, "T": "2017-12-18T01:20:00", "BV": 24.32621839}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.9e-07, "V": 14258286.35685431, "T": "2017-12-18T01:25:00", "BV": 11.04841621}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 8181347.21525758, "T": "2017-12-18T01:30:00", "BV": 6.33259871}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 6871314.1070831, "T": "2017-12-18T01:35:00", "BV": 5.22474736}, {"O": 7.6e-07, "H": 7.9e-07, "L": 7.5e-07, "C": 7.8e-07, "V": 5892134.28808951, "T": "2017-12-18T01:40:00", "BV": 4.54598347}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 5361697.27058895, "T": "2017-12-18T01:45:00", "BV": 4.1427882}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2008611.98069233, "T": "2017-12-18T01:50:00", "BV": 1.55674521}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2763838.05877459, "T": "2017-12-18T01:55:00", "BV": 2.13785683}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 4381792.60674979, "T": "2017-12-18T02:00:00", "BV": 3.35894699}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 5818811.90548094, "T": "2017-12-18T02:05:00", "BV": 4.53432576}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 1955999.30026614, "T": "2017-12-18T02:10:00", "BV": 1.53438474}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4102428.09335507, "T": "2017-12-18T02:15:00", "BV": 3.18418606}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3254494.87880101, "T": "2017-12-18T02:20:00", "BV": 2.50950647}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 4191422.23445259, "T": "2017-12-18T02:25:00", "BV": 3.24267387}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2394951.49436728, "T": "2017-12-18T02:30:00", "BV": 1.85455614}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4442155.34319151, "T": "2017-12-18T02:35:00", "BV": 3.40382532}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 4152554.44921537, "T": "2017-12-18T02:40:00", "BV": 3.17271138}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 2564294.70862095, "T": "2017-12-18T02:45:00", "BV": 1.96515156}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 1777819.84792103, "T": "2017-12-18T02:50:00", "BV": 1.37661282}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3361328.34477888, "T": "2017-12-18T02:55:00", "BV": 2.6033973}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 970301.17808615, "T": "2017-12-18T03:00:00", "BV": 0.74957226}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 4557134.29556911, "T": "2017-12-18T03:05:00", "BV": 3.54458046}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 3878393.76449212, "T": "2017-12-18T03:10:00", "BV": 3.05802104}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 5227292.0012911, "T": "2017-12-18T03:15:00", "BV": 4.15103992}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 8.1e-07, "V": 5075623.77828744, "T": "2017-12-18T03:20:00", "BV": 4.04098857}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5522768.62892184, "T": "2017-12-18T03:25:00", "BV": 4.4585513}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1947206.54301492, "T": "2017-12-18T03:30:00", "BV": 1.54494367}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3749751.99513611, "T": "2017-12-18T03:35:00", "BV": 2.98542503}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4234982.52075021, "T": "2017-12-18T03:40:00", "BV": 3.33624633}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2257134.24941602, "T": "2017-12-18T03:45:00", "BV": 1.79026471}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 1644224.7433085, "T": "2017-12-18T03:50:00", "BV": 1.30958406}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 2118390.80190488, "T": "2017-12-18T03:55:00", "BV": 1.70043885}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 2950152.61618937, "T": "2017-12-18T04:00:00", "BV": 2.38677005}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 2384027.83852708, "T": "2017-12-18T04:05:00", "BV": 1.92921045}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2162350.10518427, "T": "2017-12-18T04:10:00", "BV": 1.74082355}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2069330.38527877, "T": "2017-12-18T04:15:00", "BV": 1.67792258}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2259685.8336858, "T": "2017-12-18T04:20:00", "BV": 1.82736922}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2169390.24385152, "T": "2017-12-18T04:25:00", "BV": 1.75739914}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2835333.52770192, "T": "2017-12-18T04:30:00", "BV": 2.32300304}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3552430.4111224, "T": "2017-12-18T04:35:00", "BV": 2.91594885}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2600870.55386081, "T": "2017-12-18T04:40:00", "BV": 2.1247561}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 1410706.64191182, "T": "2017-12-18T04:45:00", "BV": 1.15283214}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2570086.96253996, "T": "2017-12-18T04:50:00", "BV": 2.09534347}, {"O": 8.2e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8e-07, "V": 7460372.36049234, "T": "2017-12-18T04:55:00", "BV": 5.99506247}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 5804401.44134188, "T": "2017-12-18T05:00:00", "BV": 4.62413321}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 4532560.18053433, "T": "2017-12-18T05:05:00", "BV": 3.59241943}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 4499890.07345394, "T": "2017-12-18T05:10:00", "BV": 3.54899823}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1180762.90473242, "T": "2017-12-18T05:15:00", "BV": 0.94132173}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 1475829.23421485, "T": "2017-12-18T05:20:00", "BV": 1.17930658}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 2756587.89211337, "T": "2017-12-18T05:25:00", "BV": 2.19598376}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 4267694.48765617, "T": "2017-12-18T05:30:00", "BV": 3.38447472}, {"O": 8e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 8021605.76993745, "T": "2017-12-18T05:35:00", "BV": 6.25603036}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2980604.29415954, "T": "2017-12-18T05:40:00", "BV": 2.31630074}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 3546552.88061108, "T": "2017-12-18T05:45:00", "BV": 2.74205557}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2010030.22946545, "T": "2017-12-18T05:50:00", "BV": 1.55423735}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 4271839.30829249, "T": "2017-12-18T05:55:00", "BV": 3.28163272}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 3499652.03712238, "T": "2017-12-18T06:00:00", "BV": 2.68955994}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 3620831.0339348, "T": "2017-12-18T06:05:00", "BV": 2.77430017}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 10650151.76462026, "T": "2017-12-18T06:10:00", "BV": 8.10152933}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 2033720.4897447, "T": "2017-12-18T06:15:00", "BV": 1.56679989}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 2961661.40192484, "T": "2017-12-18T06:20:00", "BV": 2.28255457}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3831252.80668279, "T": "2017-12-18T06:25:00", "BV": 2.94704483}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 3276452.62793332, "T": "2017-12-18T06:30:00", "BV": 2.50664217}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.7e-07, "V": 2998134.04652573, "T": "2017-12-18T06:35:00", "BV": 2.30092071}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 5487084.09700017, "T": "2017-12-18T06:40:00", "BV": 4.17958637}, {"O": 7.6e-07, "H": 7.8e-07, "L": 7.5e-07, "C": 7.8e-07, "V": 11730694.88417166, "T": "2017-12-18T06:45:00", "BV": 8.99119897}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.8e-07, "V": 9212322.73556788, "T": "2017-12-18T06:50:00", "BV": 7.18902355}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3035927.43795541, "T": "2017-12-18T06:55:00", "BV": 2.35778715}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 1734524.27398337, "T": "2017-12-18T07:00:00", "BV": 1.35386119}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 2336332.43725734, "T": "2017-12-18T07:05:00", "BV": 1.8173098}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 3669734.80405825, "T": "2017-12-18T07:10:00", "BV": 2.8575967}, {"O": 7.7e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 1352596.89429854, "T": "2017-12-18T07:15:00", "BV": 1.05641294}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3743749.81327549, "T": "2017-12-18T07:20:00", "BV": 2.92937855}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2785717.95783385, "T": "2017-12-18T07:25:00", "BV": 2.15586258}, {"O": 7.7e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 3720556.47652981, "T": "2017-12-18T07:30:00", "BV": 2.89376876}, {"O": 7.8e-07, "H": 7.8e-07, "L": 7.7e-07, "C": 7.8e-07, "V": 2485191.4484098, "T": "2017-12-18T07:35:00", "BV": 1.93525073}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 7431442.2138713, "T": "2017-12-18T07:40:00", "BV": 5.858001}, {"O": 7.8e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 3651684.91132524, "T": "2017-12-18T07:45:00", "BV": 2.9156803}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 3784966.21028382, "T": "2017-12-18T07:50:00", "BV": 3.02030074}, {"O": 8e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 6039780.44114419, "T": "2017-12-18T07:55:00", "BV": 4.86284295}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3291071.12966695, "T": "2017-12-18T08:00:00", "BV": 2.6782999}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3753224.2180902, "T": "2017-12-18T08:05:00", "BV": 3.07629474}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3620504.58442897, "T": "2017-12-18T08:10:00", "BV": 2.9938967}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 3507559.03665712, "T": "2017-12-18T08:15:00", "BV": 2.90939746}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 4082797.98164197, "T": "2017-12-18T08:20:00", "BV": 3.36929754}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 7705282.01675824, "T": "2017-12-18T08:25:00", "BV": 6.31567785}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 4220409.48645645, "T": "2017-12-18T08:30:00", "BV": 3.39622088}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 2425611.92465573, "T": "2017-12-18T08:35:00", "BV": 1.94084393}, {"O": 8e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 4038640.43816833, "T": "2017-12-18T08:40:00", "BV": 3.19220201}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 7.9e-07, "V": 5274650.03621428, "T": "2017-12-18T08:45:00", "BV": 4.16636585}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1871942.21706903, "T": "2017-12-18T08:50:00", "BV": 1.48850897}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 798384.17554125, "T": "2017-12-18T08:55:00", "BV": 0.6364247}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 10401730.31287711, "T": "2017-12-18T09:00:00", "BV": 8.26354963}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 3666854.52500976, "T": "2017-12-18T09:05:00", "BV": 2.92690947}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2664580.30544759, "T": "2017-12-18T09:10:00", "BV": 2.13002478}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8e-07, "V": 4388139.89643501, "T": "2017-12-18T09:15:00", "BV": 3.48678663}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1785952.62971136, "T": "2017-12-18T09:20:00", "BV": 1.42139268}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 864802.50638807, "T": "2017-12-18T09:25:00", "BV": 0.68748473}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1913799.98835766, "T": "2017-12-18T09:30:00", "BV": 1.51864746}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 2886960.40602681, "T": "2017-12-18T09:35:00", "BV": 2.29918564}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 701061.11629523, "T": "2017-12-18T09:40:00", "BV": 0.55983751}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2784333.27019627, "T": "2017-12-18T09:45:00", "BV": 2.21997457}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1855064.719741, "T": "2017-12-18T09:50:00", "BV": 1.47299759}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 1513860.10916193, "T": "2017-12-18T09:55:00", "BV": 1.19695942}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 3989445.56893933, "T": "2017-12-18T10:00:00", "BV": 3.17936238}, {"O": 7.9e-07, "H": 8e-07, "L": 7.8e-07, "C": 8e-07, "V": 5354322.31788641, "T": "2017-12-18T10:05:00", "BV": 4.23292585}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 2870008.3209373, "T": "2017-12-18T10:10:00", "BV": 2.27082365}, {"O": 8e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 8475095.89681754, "T": "2017-12-18T10:15:00", "BV": 6.77984584}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2885194.66397869, "T": "2017-12-18T10:20:00", "BV": 2.35204342}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 5586327.85649578, "T": "2017-12-18T10:25:00", "BV": 4.61974806}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 8275720.73273627, "T": "2017-12-18T10:30:00", "BV": 6.73753038}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 3417248.17879309, "T": "2017-12-18T10:35:00", "BV": 2.77062474}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2071919.408978, "T": "2017-12-18T10:40:00", "BV": 1.68069867}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1492529.13233076, "T": "2017-12-18T10:45:00", "BV": 1.21022276}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 1070000.1692141, "T": "2017-12-18T10:50:00", "BV": 0.8703996}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 4414641.54861367, "T": "2017-12-18T10:55:00", "BV": 3.57737239}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.1e-07, "V": 2038582.11087274, "T": "2017-12-18T11:00:00", "BV": 1.64886364}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 4046200.37793854, "T": "2017-12-18T11:05:00", "BV": 3.24620102}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 5107690.07018253, "T": "2017-12-18T11:10:00", "BV": 4.10933713}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 1979622.25040103, "T": "2017-12-18T11:15:00", "BV": 1.60129864}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 2036324.50051246, "T": "2017-12-18T11:20:00", "BV": 1.65279395}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3691094.37056258, "T": "2017-12-18T11:25:00", "BV": 3.02602658}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 3237094.86709622, "T": "2017-12-18T11:30:00", "BV": 2.64923806}, {"O": 8.2e-07, "H": 9.6e-07, "L": 8.1e-07, "C": 8.5e-07, "V": 76078782.7623624, "T": "2017-12-18T11:35:00", "BV": 67.83181589}, {"O": 8.8e-07, "H": 9.3e-07, "L": 8.3e-07, "C": 8.9e-07, "V": 17362489.98991615, "T": "2017-12-18T11:40:00", "BV": 14.98200376}, {"O": 8.9e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9e-07, "V": 13417399.32797536, "T": "2017-12-18T11:45:00", "BV": 11.99137719}, {"O": 9e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9e-07, "V": 20392009.79751135, "T": "2017-12-18T11:50:00", "BV": 18.76476201}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 14447237.00429653, "T": "2017-12-18T11:55:00", "BV": 13.03436373}, {"O": 9.1e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 16626072.19976225, "T": "2017-12-18T12:00:00", "BV": 15.49479399}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 7615124.91558971, "T": "2017-12-18T12:05:00", "BV": 7.14332905}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 14894705.03693175, "T": "2017-12-18T12:10:00", "BV": 14.10051972}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9e-07, "C": 9e-07, "V": 13563605.07226229, "T": "2017-12-18T12:15:00", "BV": 12.53570745}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 11924008.50814428, "T": "2017-12-18T12:20:00", "BV": 10.59994818}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5469285.76198926, "T": "2017-12-18T12:25:00", "BV": 4.79261557}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7611724.10094383, "T": "2017-12-18T12:30:00", "BV": 6.79709152}, {"O": 8.9e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 10386383.01607566, "T": "2017-12-18T12:35:00", "BV": 9.50577748}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5445593.8845668, "T": "2017-12-18T12:40:00", "BV": 5.00109916}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4255561.87065143, "T": "2017-12-18T12:45:00", "BV": 3.88190644}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 9e-07, "V": 8817450.42523565, "T": "2017-12-18T12:50:00", "BV": 7.89861007}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3999735.91444621, "T": "2017-12-18T12:55:00", "BV": 3.57849289}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 5674644.70111978, "T": "2017-12-18T13:00:00", "BV": 5.03376174}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3405415.62766873, "T": "2017-12-18T13:05:00", "BV": 3.03763706}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3278283.41432834, "T": "2017-12-18T13:10:00", "BV": 2.8903347}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 5595243.02360025, "T": "2017-12-18T13:15:00", "BV": 4.87105799}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 4414370.10323662, "T": "2017-12-18T13:20:00", "BV": 3.84847367}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3510322.31536157, "T": "2017-12-18T13:25:00", "BV": 3.12186299}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2787702.8226694, "T": "2017-12-18T13:30:00", "BV": 2.47366457}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 3359093.23331791, "T": "2017-12-18T13:35:00", "BV": 2.98902471}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 5528780.24115533, "T": "2017-12-18T13:40:00", "BV": 4.96399537}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 5199891.62606679, "T": "2017-12-18T13:45:00", "BV": 4.59156414}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2399015.82727669, "T": "2017-12-18T13:50:00", "BV": 2.14000242}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2582743.37616011, "T": "2017-12-18T13:55:00", "BV": 2.3082078}, {"O": 8.8e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7761437.52560475, "T": "2017-12-18T14:00:00", "BV": 6.95689549}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 4504572.43467965, "T": "2017-12-18T14:05:00", "BV": 4.02123694}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3291287.80322525, "T": "2017-12-18T14:10:00", "BV": 2.96393363}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 6939338.29085328, "T": "2017-12-18T14:15:00", "BV": 6.13024922}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3692309.83941791, "T": "2017-12-18T14:20:00", "BV": 3.28871399}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2204783.82574848, "T": "2017-12-18T14:25:00", "BV": 1.95708563}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2903827.91309742, "T": "2017-12-18T14:30:00", "BV": 2.55662281}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4223143.66475751, "T": "2017-12-18T14:35:00", "BV": 3.67287489}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2932732.82697779, "T": "2017-12-18T14:40:00", "BV": 2.5489005}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 4281249.31090379, "T": "2017-12-18T14:45:00", "BV": 3.7581221}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1283014.43219182, "T": "2017-12-18T14:50:00", "BV": 1.1298043}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1996975.90547732, "T": "2017-12-18T14:55:00", "BV": 1.74074868}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2607404.64310697, "T": "2017-12-18T15:00:00", "BV": 2.27217214}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1460152.75576688, "T": "2017-12-18T15:05:00", "BV": 1.27547881}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1894249.74323119, "T": "2017-12-18T15:10:00", "BV": 1.6323753}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 6200512.69601129, "T": "2017-12-18T15:15:00", "BV": 5.3299966}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1861171.74892082, "T": "2017-12-18T15:20:00", "BV": 1.58721004}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 5703551.36403618, "T": "2017-12-18T15:25:00", "BV": 4.83593157}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 4922501.30221525, "T": "2017-12-18T15:30:00", "BV": 4.18121847}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 4816539.69007539, "T": "2017-12-18T15:35:00", "BV": 4.1588989}, {"O": 8.7e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 10247045.52180056, "T": "2017-12-18T15:40:00", "BV": 9.0595026}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3592485.29609834, "T": "2017-12-18T15:45:00", "BV": 3.1638468}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3326160.83286071, "T": "2017-12-18T15:50:00", "BV": 2.8862131}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1712649.34958771, "T": "2017-12-18T15:55:00", "BV": 1.47228378}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 923073.93197692, "T": "2017-12-18T16:00:00", "BV": 0.7935163}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1599939.93476324, "T": "2017-12-18T16:05:00", "BV": 1.37121653}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 871054.99419436, "T": "2017-12-18T16:10:00", "BV": 0.7460201}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2298523.15491934, "T": "2017-12-18T16:15:00", "BV": 1.97779817}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3648669.81526772, "T": "2017-12-18T16:20:00", "BV": 3.11259475}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 5342762.66202488, "T": "2017-12-18T16:25:00", "BV": 4.52471279}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1356466.52850822, "T": "2017-12-18T16:30:00", "BV": 1.14549001}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1253778.5785896, "T": "2017-12-18T16:35:00", "BV": 1.06131194}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 6480491.61915221, "T": "2017-12-18T16:40:00", "BV": 5.58550439}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1246841.28829489, "T": "2017-12-18T16:45:00", "BV": 1.08089796}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1580003.66544253, "T": "2017-12-18T16:50:00", "BV": 1.37048625}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3091021.80167779, "T": "2017-12-18T16:55:00", "BV": 2.68250576}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1469666.93268102, "T": "2017-12-18T17:00:00", "BV": 1.27677891}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 987537.0654693, "T": "2017-12-18T17:05:00", "BV": 0.85316235}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2624399.35208637, "T": "2017-12-18T17:10:00", "BV": 2.26420214}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 4832987.55095497, "T": "2017-12-18T17:15:00", "BV": 4.16128577}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2345737.51982349, "T": "2017-12-18T17:20:00", "BV": 2.01200153}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2054613.40142028, "T": "2017-12-18T17:25:00", "BV": 1.74945561}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 5037208.76956338, "T": "2017-12-18T17:30:00", "BV": 4.30190014}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1002961.89297853, "T": "2017-12-18T17:35:00", "BV": 0.8564234}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 832736.7404967, "T": "2017-12-18T17:40:00", "BV": 0.7158899}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1900494.14799427, "T": "2017-12-18T17:45:00", "BV": 1.61956411}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2036701.88368151, "T": "2017-12-18T17:50:00", "BV": 1.73441563}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1485125.09611657, "T": "2017-12-18T17:55:00", "BV": 1.27155199}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2994345.04910904, "T": "2017-12-18T18:00:00", "BV": 2.55780706}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1461123.49281786, "T": "2017-12-18T18:05:00", "BV": 1.24016978}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 4792191.78725862, "T": "2017-12-18T18:10:00", "BV": 4.0437434}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 3910287.34385167, "T": "2017-12-18T18:15:00", "BV": 3.28946166}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 3750757.70143002, "T": "2017-12-18T18:20:00", "BV": 3.14106502}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 854931.53446683, "T": "2017-12-18T18:25:00", "BV": 0.72062742}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1548327.34522721, "T": "2017-12-18T18:30:00", "BV": 1.31192327}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 1099753.13542224, "T": "2017-12-18T18:35:00", "BV": 0.93536044}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2248270.07829491, "T": "2017-12-18T18:40:00", "BV": 1.926132}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1384084.2462186, "T": "2017-12-18T18:45:00", "BV": 1.16957299}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2180067.59351365, "T": "2017-12-18T18:50:00", "BV": 1.84104873}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4970535.09774749, "T": "2017-12-18T18:55:00", "BV": 4.18691968}, {"O": 8.3e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 7658778.55710506, "T": "2017-12-18T19:00:00", "BV": 6.48184654}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 835839.22916865, "T": "2017-12-18T19:05:00", "BV": 0.70281217}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1322060.20021208, "T": "2017-12-18T19:10:00", "BV": 1.12178545}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3479206.34895147, "T": "2017-12-18T19:15:00", "BV": 2.92808546}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1769224.59360115, "T": "2017-12-18T19:20:00", "BV": 1.49720174}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 697866.21182813, "T": "2017-12-18T19:25:00", "BV": 0.58749742}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2223299.64851544, "T": "2017-12-18T19:30:00", "BV": 1.87043469}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1370886.8795933, "T": "2017-12-18T19:35:00", "BV": 1.14093878}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1063498.5698125, "T": "2017-12-18T19:40:00", "BV": 0.88828722}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1169113.22773688, "T": "2017-12-18T19:45:00", "BV": 0.9753817}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2126469.85968816, "T": "2017-12-18T19:50:00", "BV": 1.79871657}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 11870992.0006856, "T": "2017-12-18T19:55:00", "BV": 10.09015344}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1952805.61373097, "T": "2017-12-18T20:00:00", "BV": 1.67074593}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2556165.66553883, "T": "2017-12-18T20:05:00", "BV": 2.18701193}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3362207.73712448, "T": "2017-12-18T20:10:00", "BV": 2.88874187}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4639085.14075479, "T": "2017-12-18T20:15:00", "BV": 3.96824804}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2206827.79368426, "T": "2017-12-18T20:20:00", "BV": 1.88589567}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2703617.76782015, "T": "2017-12-18T20:25:00", "BV": 2.32928387}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4208590.9935664, "T": "2017-12-18T20:30:00", "BV": 3.60152914}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3109381.99321532, "T": "2017-12-18T20:35:00", "BV": 2.67151464}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.8e-07, "V": 7879125.64403035, "T": "2017-12-18T20:40:00", "BV": 6.83016047}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3116179.94334282, "T": "2017-12-18T20:45:00", "BV": 2.73695938}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 2702652.20440152, "T": "2017-12-18T20:50:00", "BV": 2.36734132}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5379288.35305837, "T": "2017-12-18T20:55:00", "BV": 4.72897032}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4059325.82949773, "T": "2017-12-18T21:00:00", "BV": 3.56558772}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 7562115.43318846, "T": "2017-12-18T21:05:00", "BV": 6.72963341}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6930354.08324597, "T": "2017-12-18T21:10:00", "BV": 6.20426891}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 5854917.14738599, "T": "2017-12-18T21:15:00", "BV": 5.12828697}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3646978.99925405, "T": "2017-12-18T21:20:00", "BV": 3.23062142}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2155547.108391, "T": "2017-12-18T21:25:00", "BV": 1.9043753}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3173143.2528653, "T": "2017-12-18T21:30:00", "BV": 2.7845976}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4745729.40017788, "T": "2017-12-18T21:35:00", "BV": 4.19307326}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1574226.43630279, "T": "2017-12-18T21:40:00", "BV": 1.40015997}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1829608.30227421, "T": "2017-12-18T21:45:00", "BV": 1.63820541}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2211318.06602902, "T": "2017-12-18T21:50:00", "BV": 1.98092868}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3889806.15422685, "T": "2017-12-18T21:55:00", "BV": 3.44706665}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1189033.42303544, "T": "2017-12-18T22:00:00", "BV": 1.05406388}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1118286.1839244, "T": "2017-12-18T22:05:00", "BV": 0.98902034}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3073356.24679902, "T": "2017-12-18T22:10:00", "BV": 2.72606957}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2584051.46007868, "T": "2017-12-18T22:15:00", "BV": 2.29118306}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1378377.99117379, "T": "2017-12-18T22:20:00", "BV": 1.22348968}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1388482.72858664, "T": "2017-12-18T22:25:00", "BV": 1.23153915}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3757195.66843131, "T": "2017-12-18T22:30:00", "BV": 3.34259225}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1826053.59989237, "T": "2017-12-18T22:35:00", "BV": 1.6417976}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 4814491.23869884, "T": "2017-12-18T22:40:00", "BV": 4.32150586}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1259466.05003909, "T": "2017-12-18T22:45:00", "BV": 1.12941399}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1196696.23656726, "T": "2017-12-18T22:50:00", "BV": 1.07362042}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3042650.50134987, "T": "2017-12-18T22:55:00", "BV": 2.72932583}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1761201.80707091, "T": "2017-12-18T23:00:00", "BV": 1.57228921}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2349761.48866597, "T": "2017-12-18T23:05:00", "BV": 2.08856889}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3944250.17751341, "T": "2017-12-18T23:10:00", "BV": 3.48124933}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2942934.6552158, "T": "2017-12-18T23:15:00", "BV": 2.5996093}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1092598.70350421, "T": "2017-12-18T23:20:00", "BV": 0.95564613}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1178011.41116425, "T": "2017-12-18T23:25:00", "BV": 1.031721}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2866202.60663368, "T": "2017-12-18T23:30:00", "BV": 2.51493745}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 551473.09267137, "T": "2017-12-18T23:35:00", "BV": 0.48410505}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3394230.86621599, "T": "2017-12-18T23:40:00", "BV": 2.96241061}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1887034.80602094, "T": "2017-12-18T23:45:00", "BV": 1.65800064}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1571681.81726538, "T": "2017-12-18T23:50:00", "BV": 1.37053088}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1180135.64967268, "T": "2017-12-18T23:55:00", "BV": 1.03205173}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2116484.72404688, "T": "2017-12-19T00:00:00", "BV": 1.85668226}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1019244.08756268, "T": "2017-12-19T00:05:00", "BV": 0.89480464}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1160719.32099596, "T": "2017-12-19T00:10:00", "BV": 1.01243182}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1600010.59997788, "T": "2017-12-19T00:15:00", "BV": 1.39889284}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 5972611.57361193, "T": "2017-12-19T00:20:00", "BV": 5.29452617}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3140203.67080506, "T": "2017-12-19T00:25:00", "BV": 2.7941749}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1750288.03860967, "T": "2017-12-19T00:30:00", "BV": 1.55523095}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1109879.3057639, "T": "2017-12-19T00:35:00", "BV": 0.98483221}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1860402.59511603, "T": "2017-12-19T00:40:00", "BV": 1.64312031}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1197346.0654577, "T": "2017-12-19T00:45:00", "BV": 1.07215788}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1914431.07837398, "T": "2017-12-19T00:50:00", "BV": 1.71355021}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4995587.89844565, "T": "2017-12-19T00:55:00", "BV": 4.49815577}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4311004.82680944, "T": "2017-12-19T01:00:00", "BV": 3.88691137}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2585721.33560817, "T": "2017-12-19T01:05:00", "BV": 2.31915812}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2886446.77709425, "T": "2017-12-19T01:10:00", "BV": 2.58698571}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 819972.24230518, "T": "2017-12-19T01:15:00", "BV": 0.73169145}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1384493.63878301, "T": "2017-12-19T01:20:00", "BV": 1.23192337}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 826999.51619356, "T": "2017-12-19T01:25:00", "BV": 0.74153998}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3182213.54581086, "T": "2017-12-19T01:30:00", "BV": 2.86092651}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2282950.37882409, "T": "2017-12-19T01:35:00", "BV": 2.05699897}, {"O": 8.9e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 24093031.16755048, "T": "2017-12-19T01:40:00", "BV": 22.07087716}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3205345.56063799, "T": "2017-12-19T01:45:00", "BV": 2.95905284}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3192444.37678219, "T": "2017-12-19T01:50:00", "BV": 2.96691095}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3256334.53325316, "T": "2017-12-19T01:55:00", "BV": 3.0473962}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9e-07, "V": 10141914.82475079, "T": "2017-12-19T02:00:00", "BV": 9.26319436}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 5106213.34418766, "T": "2017-12-19T02:05:00", "BV": 4.61411861}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1270242.24968398, "T": "2017-12-19T02:10:00", "BV": 1.16545072}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2341834.99043799, "T": "2017-12-19T02:15:00", "BV": 2.15718936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 3289922.68420777, "T": "2017-12-19T02:20:00", "BV": 2.99462077}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4173302.69237087, "T": "2017-12-19T02:25:00", "BV": 3.81835955}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1850837.84075574, "T": "2017-12-19T02:30:00", "BV": 1.71171038}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4169834.07968504, "T": "2017-12-19T02:35:00", "BV": 3.86732379}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4255544.86614776, "T": "2017-12-19T02:40:00", "BV": 3.96604687}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2646711.21572738, "T": "2017-12-19T02:45:00", "BV": 2.47246212}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3609733.35886136, "T": "2017-12-19T02:50:00", "BV": 3.33628013}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 7670509.66654617, "T": "2017-12-19T02:55:00", "BV": 7.02283159}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3713086.61410021, "T": "2017-12-19T03:00:00", "BV": 3.37893868}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5334062.82563623, "T": "2017-12-19T03:05:00", "BV": 4.88312754}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4838472.2454248, "T": "2017-12-19T03:10:00", "BV": 4.44787369}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2030636.8126313, "T": "2017-12-19T03:15:00", "BV": 1.87140072}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 5188173.47251392, "T": "2017-12-19T03:20:00", "BV": 4.78562138}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 4672124.20157857, "T": "2017-12-19T03:25:00", "BV": 4.25719967}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7106983.47290625, "T": "2017-12-19T03:30:00", "BV": 6.4548149}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1664023.1133365, "T": "2017-12-19T03:35:00", "BV": 1.52471981}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 978392.06984985, "T": "2017-12-19T03:40:00", "BV": 0.89305502}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 7645016.78633321, "T": "2017-12-19T03:45:00", "BV": 6.94520829}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1858919.19958257, "T": "2017-12-19T03:50:00", "BV": 1.70343353}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3972852.53052095, "T": "2017-12-19T03:55:00", "BV": 3.58032596}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 5221465.47208382, "T": "2017-12-19T04:00:00", "BV": 4.75250848}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 5231313.82371418, "T": "2017-12-19T04:05:00", "BV": 4.71437015}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4281191.92593692, "T": "2017-12-19T04:10:00", "BV": 3.85880289}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3372420.45871691, "T": "2017-12-19T04:15:00", "BV": 3.05356299}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5776202.68880233, "T": "2017-12-19T04:20:00", "BV": 5.24388132}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4104602.48831922, "T": "2017-12-19T04:25:00", "BV": 3.73907203}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1114261.68278612, "T": "2017-12-19T04:30:00", "BV": 1.00538282}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1606980.9469808, "T": "2017-12-19T04:35:00", "BV": 1.46428358}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2057904.86786175, "T": "2017-12-19T04:40:00", "BV": 1.87745174}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5066007.8080432, "T": "2017-12-19T04:45:00", "BV": 4.66467493}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3133446.93707368, "T": "2017-12-19T04:50:00", "BV": 2.91217796}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6809431.40621459, "T": "2017-12-19T04:55:00", "BV": 6.35010039}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3316053.34531659, "T": "2017-12-19T05:00:00", "BV": 3.05190604}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3636974.51087775, "T": "2017-12-19T05:05:00", "BV": 3.36163135}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2595325.75795082, "T": "2017-12-19T05:10:00", "BV": 2.39714473}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2729334.85228424, "T": "2017-12-19T05:15:00", "BV": 2.53501095}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3880570.35986544, "T": "2017-12-19T05:20:00", "BV": 3.61307368}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2795058.09672289, "T": "2017-12-19T05:25:00", "BV": 2.59167038}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1198520.22888469, "T": "2017-12-19T05:30:00", "BV": 1.11871311}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1121113.65155307, "T": "2017-12-19T05:35:00", "BV": 1.04367731}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1465028.35633824, "T": "2017-12-19T05:40:00", "BV": 1.36161529}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1982334.2492701, "T": "2017-12-19T05:45:00", "BV": 1.83945057}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2079259.48127226, "T": "2017-12-19T05:50:00", "BV": 1.93313154}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1262657.93479915, "T": "2017-12-19T05:55:00", "BV": 1.16701169}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4702654.93080899, "T": "2017-12-19T06:00:00", "BV": 4.34015404}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 801460.40762099, "T": "2017-12-19T06:05:00", "BV": 0.73984509}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5483876.66701008, "T": "2017-12-19T06:10:00", "BV": 5.08240628}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 669154.10134284, "T": "2017-12-19T06:15:00", "BV": 0.62107221}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2252351.71399191, "T": "2017-12-19T06:20:00", "BV": 2.08073822}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1282206.33833646, "T": "2017-12-19T06:25:00", "BV": 1.18788994}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 929677.70251484, "T": "2017-12-19T06:30:00", "BV": 0.86262499}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1397170.93368996, "T": "2017-12-19T06:35:00", "BV": 1.28939093}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 555364.67069543, "T": "2017-12-19T06:40:00", "BV": 0.51567094}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1537955.49464725, "T": "2017-12-19T06:45:00", "BV": 1.42764803}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3950083.73429133, "T": "2017-12-19T06:50:00", "BV": 3.6417684}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 13131270.32314074, "T": "2017-12-19T06:55:00", "BV": 12.26840939}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 6794350.44546621, "T": "2017-12-19T07:00:00", "BV": 6.38450515}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 8022373.75278107, "T": "2017-12-19T07:05:00", "BV": 7.42080149}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 11747040.47650406, "T": "2017-12-19T07:10:00", "BV": 10.66866361}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3432426.34022079, "T": "2017-12-19T07:15:00", "BV": 3.1084279}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2109870.87324985, "T": "2017-12-19T07:20:00", "BV": 1.90287427}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2811102.68693456, "T": "2017-12-19T07:25:00", "BV": 2.54912323}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1480705.60052988, "T": "2017-12-19T07:30:00", "BV": 1.34385726}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1818368.8674749, "T": "2017-12-19T07:35:00", "BV": 1.65777292}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5030357.69871972, "T": "2017-12-19T07:40:00", "BV": 4.57586294}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 6109940.19696161, "T": "2017-12-19T07:45:00", "BV": 5.62311663}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5474145.62740333, "T": "2017-12-19T07:50:00", "BV": 5.07638479}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 21129283.41724928, "T": "2017-12-19T07:55:00", "BV": 19.92005831}, {"O": 9.3e-07, "H": 9.3e-07, "L": 8.7e-07, "C": 9e-07, "V": 30277876.02177805, "T": "2017-12-19T08:00:00", "BV": 27.03171872}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6227414.94041185, "T": "2017-12-19T08:05:00", "BV": 5.60978384}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2675859.40038182, "T": "2017-12-19T08:10:00", "BV": 2.42926075}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 4330027.88870332, "T": "2017-12-19T08:15:00", "BV": 3.91907284}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4675609.13438867, "T": "2017-12-19T08:20:00", "BV": 4.21274254}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4934773.85099584, "T": "2017-12-19T08:20:00", "BV": 4.44745243}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1703117.73086731, "T": "2017-12-19T08:25:00", "BV": 1.54218603}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2273749.03322276, "T": "2017-12-19T08:30:00", "BV": 2.06271112}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2503823.61541094, "T": "2017-12-19T08:35:00", "BV": 2.29149228}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7730732.58701686, "T": "2017-12-19T08:40:00", "BV": 6.99712859}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3141117.64190582, "T": "2017-12-19T08:45:00", "BV": 2.83500385}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1607256.99743908, "T": "2017-12-19T08:50:00", "BV": 1.45556781}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1653108.17801251, "T": "2017-12-19T08:55:00", "BV": 1.50261913}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2891933.38048941, "T": "2017-12-19T09:00:00", "BV": 2.63578515}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 723226.01725911, "T": "2017-12-19T09:05:00", "BV": 0.66298301}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4083729.67579207, "T": "2017-12-19T09:10:00", "BV": 3.73972417}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3318277.93414025, "T": "2017-12-19T09:15:00", "BV": 3.04118788}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1119102.95518967, "T": "2017-12-19T09:20:00", "BV": 1.03813171}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3799956.88291985, "T": "2017-12-19T09:25:00", "BV": 3.51540376}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3793390.17059788, "T": "2017-12-19T09:30:00", "BV": 3.50043339}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 513200.35720464, "T": "2017-12-19T09:35:00", "BV": 0.47585529}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3081628.52159388, "T": "2017-12-19T09:40:00", "BV": 2.82239552}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2172033.52267164, "T": "2017-12-19T09:45:00", "BV": 1.97382579}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2361806.68743574, "T": "2017-12-19T09:50:00", "BV": 2.14302635}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 781228.54586962, "T": "2017-12-19T09:55:00", "BV": 0.70979739}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2605720.9187405, "T": "2017-12-19T10:00:00", "BV": 2.371734}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1242366.39823885, "T": "2017-12-19T10:05:00", "BV": 1.13644576}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2334479.33291935, "T": "2017-12-19T10:10:00", "BV": 2.12531891}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4886710.21145984, "T": "2017-12-19T10:15:00", "BV": 4.4047735}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 13121504.18373355, "T": "2017-12-19T10:20:00", "BV": 11.6625194}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5047887.20087494, "T": "2017-12-19T10:25:00", "BV": 4.42463329}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 47695555.26634885, "T": "2017-12-19T10:30:00", "BV": 40.33055839}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 5354943.51705244, "T": "2017-12-19T10:35:00", "BV": 4.64055721}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5609085.68975806, "T": "2017-12-19T10:40:00", "BV": 4.78814373}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 24011793.12880327, "T": "2017-12-19T10:45:00", "BV": 19.65584004}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7207597.94302009, "T": "2017-12-19T10:50:00", "BV": 5.99681985}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 9667834.10419291, "T": "2017-12-19T10:55:00", "BV": 8.0283173}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 4949458.43893138, "T": "2017-12-19T11:00:00", "BV": 4.17529868}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 9411586.51122821, "T": "2017-12-19T11:05:00", "BV": 7.98336264}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3480720.47280997, "T": "2017-12-19T11:10:00", "BV": 2.91071345}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4944770.67535787, "T": "2017-12-19T11:15:00", "BV": 4.12828058}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2073181.44232287, "T": "2017-12-19T11:20:00", "BV": 1.74165761}, {"O": 8.4e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 7153674.67777493, "T": "2017-12-19T11:25:00", "BV": 6.12267561}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 2733878.23827488, "T": "2017-12-19T11:30:00", "BV": 2.36169344}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 6461407.70991419, "T": "2017-12-19T11:35:00", "BV": 5.53154485}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5228029.41960797, "T": "2017-12-19T11:40:00", "BV": 4.40997211}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4329130.10393435, "T": "2017-12-19T11:45:00", "BV": 3.67962408}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 10941029.16103432, "T": "2017-12-19T11:50:00", "BV": 9.25521854}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 6913619.96016366, "T": "2017-12-19T11:55:00", "BV": 5.88662896}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3555788.04728726, "T": "2017-12-19T12:00:00", "BV": 3.05016766}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3537474.65084437, "T": "2017-12-19T12:05:00", "BV": 3.02264687}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4446092.23602875, "T": "2017-12-19T12:10:00", "BV": 3.8199974}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2471450.4770585, "T": "2017-12-19T12:15:00", "BV": 2.1327624}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3155354.59794653, "T": "2017-12-19T12:20:00", "BV": 2.73038481}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 5789299.65057935, "T": "2017-12-19T12:25:00", "BV": 5.07793626}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2645279.85241313, "T": "2017-12-19T12:30:00", "BV": 2.32448557}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3643866.95957612, "T": "2017-12-19T12:35:00", "BV": 3.20391051}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1605487.65295068, "T": "2017-12-19T12:40:00", "BV": 1.41554877}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1653595.25386693, "T": "2017-12-19T12:45:00", "BV": 1.44695465}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3078717.2396349, "T": "2017-12-19T12:50:00", "BV": 2.68426782}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1837774.4979633, "T": "2017-12-19T12:55:00", "BV": 1.59811847}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1800411.39537246, "T": "2017-12-19T13:00:00", "BV": 1.55957184}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1276323.22832263, "T": "2017-12-19T13:05:00", "BV": 1.11471606}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1505818.00477977, "T": "2017-12-19T13:10:00", "BV": 1.31934971}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 787211.01363576, "T": "2017-12-19T13:15:00", "BV": 0.68771592}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2475952.71947412, "T": "2017-12-19T13:20:00", "BV": 2.15683532}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1783039.03679011, "T": "2017-12-19T13:25:00", "BV": 1.55643132}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1629539.90712292, "T": "2017-12-19T13:30:00", "BV": 1.41164738}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1338811.98692809, "T": "2017-12-19T13:35:00", "BV": 1.17659848}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2110776.49428235, "T": "2017-12-19T13:40:00", "BV": 1.8561319}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1424449.67225987, "T": "2017-12-19T13:45:00", "BV": 1.25757825}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1451507.18822137, "T": "2017-12-19T13:50:00", "BV": 1.28350009}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1270043.30641971, "T": "2017-12-19T13:55:00", "BV": 1.106677}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 3917517.03518278, "T": "2017-12-19T14:00:00", "BV": 3.42149488}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1445831.55733997, "T": "2017-12-19T14:05:00", "BV": 1.2607809}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1616610.61807111, "T": "2017-12-19T14:10:00", "BV": 1.41268263}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 5035166.84287745, "T": "2017-12-19T14:15:00", "BV": 4.36034067}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2064589.37620701, "T": "2017-12-19T14:20:00", "BV": 1.79435921}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1191480.7501801, "T": "2017-12-19T14:25:00", "BV": 1.03556041}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2809661.1677444, "T": "2017-12-19T14:30:00", "BV": 2.42825569}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 631625.78452518, "T": "2017-12-19T14:35:00", "BV": 0.54967157}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1361414.45601758, "T": "2017-12-19T14:40:00", "BV": 1.18647253}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1528852.84260453, "T": "2017-12-19T14:45:00", "BV": 1.33688804}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 973514.38411997, "T": "2017-12-19T14:50:00", "BV": 0.8542295}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4529630.05549636, "T": "2017-12-19T14:55:00", "BV": 3.94659115}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1689011.96317217, "T": "2017-12-19T15:00:00", "BV": 1.47445775}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1896159.92644496, "T": "2017-12-19T15:05:00", "BV": 1.65245062}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1862307.2683051, "T": "2017-12-19T15:10:00", "BV": 1.62245079}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1669790.00763034, "T": "2017-12-19T15:15:00", "BV": 1.46137857}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2573886.46285873, "T": "2017-12-19T15:20:00", "BV": 2.2438794}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3043610.8787801, "T": "2017-12-19T15:25:00", "BV": 2.65713685}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1852184.93332469, "T": "2017-12-19T15:30:00", "BV": 1.61561863}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2345850.07491587, "T": "2017-12-19T15:35:00", "BV": 2.04537803}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1812662.15192777, "T": "2017-12-19T15:40:00", "BV": 1.5873552}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2112531.16092822, "T": "2017-12-19T15:45:00", "BV": 1.84577817}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2133194.83662912, "T": "2017-12-19T15:50:00", "BV": 1.87540877}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 4293759.94085174, "T": "2017-12-19T15:55:00", "BV": 3.74285376}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2026499.86808154, "T": "2017-12-19T16:00:00", "BV": 1.7664089}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 9126748.77520564, "T": "2017-12-19T16:05:00", "BV": 7.87519259}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1337460.39107587, "T": "2017-12-19T16:10:00", "BV": 1.16076636}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1311924.85500942, "T": "2017-12-19T16:15:00", "BV": 1.14004321}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1602150.47599463, "T": "2017-12-19T16:20:00", "BV": 1.39915129}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1756945.82987734, "T": "2017-12-19T16:25:00", "BV": 1.53599042}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1673741.32608933, "T": "2017-12-19T16:30:00", "BV": 1.46552526}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1692860.05906445, "T": "2017-12-19T16:35:00", "BV": 1.48677153}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1983179.27413672, "T": "2017-12-19T16:40:00", "BV": 1.73908249}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3822391.78125897, "T": "2017-12-19T16:45:00", "BV": 3.36764377}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3844680.14308843, "T": "2017-12-19T16:50:00", "BV": 3.40441829}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3273129.82666529, "T": "2017-12-19T16:55:00", "BV": 2.91220851}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 8762783.21587239, "T": "2017-12-19T17:00:00", "BV": 7.88706691}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2269927.65821694, "T": "2017-12-19T17:05:00", "BV": 2.05832303}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 6602916.93144798, "T": "2017-12-19T17:10:00", "BV": 5.98021608}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2454407.61647618, "T": "2017-12-19T17:15:00", "BV": 2.23203804}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 5886908.17387083, "T": "2017-12-19T17:20:00", "BV": 5.3556395}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1410645.96070777, "T": "2017-12-19T17:25:00", "BV": 1.29453962}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3133197.29828119, "T": "2017-12-19T17:30:00", "BV": 2.87518621}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3379162.6798084, "T": "2017-12-19T17:35:00", "BV": 3.10330324}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3868646.09848729, "T": "2017-12-19T17:40:00", "BV": 3.55342}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 7407219.7238854, "T": "2017-12-19T17:45:00", "BV": 6.80996411}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3906918.65861719, "T": "2017-12-19T17:50:00", "BV": 3.58964739}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5811129.56755103, "T": "2017-12-19T17:55:00", "BV": 5.37242658}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 4067500.52575606, "T": "2017-12-19T18:00:00", "BV": 3.7703839}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8991493.49081803, "T": "2017-12-19T18:05:00", "BV": 8.38366684}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3261891.72819897, "T": "2017-12-19T18:10:00", "BV": 3.03445498}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 5438853.58863456, "T": "2017-12-19T18:15:00", "BV": 5.07797472}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1693987.33277663, "T": "2017-12-19T18:20:00", "BV": 1.58926131}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5443442.9055875, "T": "2017-12-19T18:25:00", "BV": 5.09297178}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 10484695.81257139, "T": "2017-12-19T18:30:00", "BV": 9.81391479}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3822356.38363233, "T": "2017-12-19T18:35:00", "BV": 3.5622569}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3045738.09256508, "T": "2017-12-19T18:40:00", "BV": 2.84920995}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3742528.104259, "T": "2017-12-19T18:45:00", "BV": 3.48809784}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3763697.69152619, "T": "2017-12-19T18:50:00", "BV": 3.51645167}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2497021.43277275, "T": "2017-12-19T18:55:00", "BV": 2.30224162}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4593914.26500587, "T": "2017-12-19T19:00:00", "BV": 4.23573988}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5932786.55151667, "T": "2017-12-19T19:05:00", "BV": 5.42678044}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1918458.5274632, "T": "2017-12-19T19:10:00", "BV": 1.75266194}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2022316.05333169, "T": "2017-12-19T19:15:00", "BV": 1.85159776}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1906848.51176, "T": "2017-12-19T19:20:00", "BV": 1.745643}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1140399.64384097, "T": "2017-12-19T19:25:00", "BV": 1.04326718}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2617562.15904753, "T": "2017-12-19T19:30:00", "BV": 2.414507}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6444448.37011697, "T": "2017-12-19T19:35:00", "BV": 5.95958911}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4321934.45569729, "T": "2017-12-19T19:40:00", "BV": 3.99445746}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2809344.71940785, "T": "2017-12-19T19:45:00", "BV": 2.60840635}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4647595.23948768, "T": "2017-12-19T19:50:00", "BV": 4.34037589}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1446192.53766538, "T": "2017-12-19T19:55:00", "BV": 1.35425155}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 6471412.32517035, "T": "2017-12-19T20:00:00", "BV": 6.07236853}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2637315.57573568, "T": "2017-12-19T20:05:00", "BV": 2.49166897}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 8235643.37857231, "T": "2017-12-19T20:10:00", "BV": 7.81862422}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5503183.24219991, "T": "2017-12-19T20:15:00", "BV": 5.22477107}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 9311864.45333673, "T": "2017-12-19T20:20:00", "BV": 8.89731172}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 7317973.31859129, "T": "2017-12-19T20:25:00", "BV": 7.02822018}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 4731178.94237462, "T": "2017-12-19T20:30:00", "BV": 4.57958859}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 8059634.43641671, "T": "2017-12-19T20:35:00", "BV": 7.76791785}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2919732.08944436, "T": "2017-12-19T20:40:00", "BV": 2.82478274}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 3456417.11129707, "T": "2017-12-19T20:45:00", "BV": 3.30828374}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4124374.54521954, "T": "2017-12-19T20:50:00", "BV": 3.93371061}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2469347.19796486, "T": "2017-12-19T20:55:00", "BV": 2.34740365}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3438751.20425493, "T": "2017-12-19T21:00:00", "BV": 3.25747925}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 4638980.5065783, "T": "2017-12-19T21:05:00", "BV": 4.4256507}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3793128.36198081, "T": "2017-12-19T21:10:00", "BV": 3.65113429}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 7784863.70013457, "T": "2017-12-19T21:15:00", "BV": 7.36610388}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5239447.61633251, "T": "2017-12-19T21:20:00", "BV": 4.92555518}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 3335162.29679359, "T": "2017-12-19T21:25:00", "BV": 3.11631142}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5375023.25724086, "T": "2017-12-19T21:30:00", "BV": 5.07517464}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4829172.66438802, "T": "2017-12-19T21:35:00", "BV": 4.48556278}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 5689391.62895901, "T": "2017-12-19T21:40:00", "BV": 5.23174136}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 13778225.91857463, "T": "2017-12-19T21:45:00", "BV": 12.46927357}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 5354406.59647964, "T": "2017-12-19T21:50:00", "BV": 4.80591333}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3661736.40872845, "T": "2017-12-19T21:55:00", "BV": 3.30751513}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4030648.45991614, "T": "2017-12-19T22:00:00", "BV": 3.63860712}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3253172.40215147, "T": "2017-12-19T22:05:00", "BV": 2.93154986}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2841249.2592955, "T": "2017-12-19T22:10:00", "BV": 2.5809532}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2317708.73085846, "T": "2017-12-19T22:15:00", "BV": 2.10459812}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1511745.4142669, "T": "2017-12-19T22:20:00", "BV": 1.38275216}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 5548717.23785305, "T": "2017-12-19T22:25:00", "BV": 5.00092812}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4432759.68866546, "T": "2017-12-19T22:30:00", "BV": 3.96605845}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1721161.28868854, "T": "2017-12-19T22:35:00", "BV": 1.54241112}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4380322.07079719, "T": "2017-12-19T22:40:00", "BV": 3.93182978}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 12092053.61061599, "T": "2017-12-19T22:45:00", "BV": 10.75589986}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5407005.85510643, "T": "2017-12-19T22:50:00", "BV": 4.8137855}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 9138370.89260028, "T": "2017-12-19T22:55:00", "BV": 8.2297154}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2036011.74651396, "T": "2017-12-19T23:00:00", "BV": 1.84929607}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1215635.17499189, "T": "2017-12-19T23:05:00", "BV": 1.10313525}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1917331.67887186, "T": "2017-12-19T23:10:00", "BV": 1.7408445}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 6980979.74029983, "T": "2017-12-19T23:15:00", "BV": 6.33768407}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 5959244.3497562, "T": "2017-12-19T23:20:00", "BV": 5.47129389}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2478305.12721557, "T": "2017-12-19T23:25:00", "BV": 2.2846911}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1144696.99637614, "T": "2017-12-19T23:30:00", "BV": 1.05018738}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2036270.80155856, "T": "2017-12-19T23:35:00", "BV": 1.89146318}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1280069.50568187, "T": "2017-12-19T23:40:00", "BV": 1.18127938}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1470313.18519409, "T": "2017-12-19T23:45:00", "BV": 1.3517207}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4990602.61132422, "T": "2017-12-19T23:50:00", "BV": 4.55225786}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2217648.35569408, "T": "2017-12-19T23:55:00", "BV": 2.03687658}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1305549.67084391, "T": "2017-12-20T00:00:00", "BV": 1.19376531}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1280180.24175477, "T": "2017-12-20T00:05:00", "BV": 1.18031953}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4400978.77568759, "T": "2017-12-20T00:10:00", "BV": 4.0321924}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 3247899.68483337, "T": "2017-12-20T00:15:00", "BV": 2.95331099}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3023553.99191543, "T": "2017-12-20T00:20:00", "BV": 2.72715267}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2903032.8052917, "T": "2017-12-20T00:25:00", "BV": 2.61579407}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 7398065.69170442, "T": "2017-12-20T00:30:00", "BV": 6.59638758}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 9047413.89080683, "T": "2017-12-20T00:35:00", "BV": 8.04810846}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 5663778.86585304, "T": "2017-12-20T00:40:00", "BV": 5.0180779}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2637911.55822656, "T": "2017-12-20T00:45:00", "BV": 2.34741894}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 10278048.69748432, "T": "2017-12-20T00:50:00", "BV": 9.18290038}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1632347.43743939, "T": "2017-12-20T00:55:00", "BV": 1.45381802}, {"O": 9e-07, "H": 9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 17930639.87396369, "T": "2017-12-20T01:00:00", "BV": 15.74565522}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 12608271.83023184, "T": "2017-12-20T01:05:00", "BV": 10.86128804}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2477000.71528203, "T": "2017-12-20T01:10:00", "BV": 2.19059603}, {"O": 8.9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 6667364.84385478, "T": "2017-12-20T01:15:00", "BV": 5.92803589}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3515167.26856979, "T": "2017-12-20T01:20:00", "BV": 3.06596681}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 5591519.50124313, "T": "2017-12-20T01:25:00", "BV": 4.81313947}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4186172.95325688, "T": "2017-12-20T01:30:00", "BV": 3.56356301}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3412190.08596411, "T": "2017-12-20T01:35:00", "BV": 2.93205011}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 6565289.63224147, "T": "2017-12-20T01:40:00", "BV": 5.69117997}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3899101.03057262, "T": "2017-12-20T01:45:00", "BV": 3.34907482}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6157628.60226291, "T": "2017-12-20T01:50:00", "BV": 5.25995326}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2457606.73447228, "T": "2017-12-20T01:55:00", "BV": 2.1167305}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2944181.81423347, "T": "2017-12-20T02:00:00", "BV": 2.54414616}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3195604.09657456, "T": "2017-12-20T02:05:00", "BV": 2.7341804}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1676200.46124459, "T": "2017-12-20T02:10:00", "BV": 1.43812452}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1245771.42042845, "T": "2017-12-20T02:15:00", "BV": 1.07362468}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3439009.05860275, "T": "2017-12-20T02:20:00", "BV": 2.96034658}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4882662.97065735, "T": "2017-12-20T02:25:00", "BV": 4.23874823}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3542277.20185663, "T": "2017-12-20T02:30:00", "BV": 3.06933178}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4284005.21575522, "T": "2017-12-20T02:35:00", "BV": 3.70783959}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 4066573.1346134, "T": "2017-12-20T02:40:00", "BV": 3.56518692}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2262753.8541606, "T": "2017-12-20T02:45:00", "BV": 1.98761776}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3036409.56576214, "T": "2017-12-20T02:50:00", "BV": 2.6977407}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2948583.19790129, "T": "2017-12-20T02:55:00", "BV": 2.61656366}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4514596.62581845, "T": "2017-12-20T03:00:00", "BV": 3.99008669}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3552121.86319052, "T": "2017-12-20T03:05:00", "BV": 3.12612379}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1369239.25301881, "T": "2017-12-20T03:10:00", "BV": 1.20279345}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1284500.17727796, "T": "2017-12-20T03:15:00", "BV": 1.13357963}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1847757.26210251, "T": "2017-12-20T03:20:00", "BV": 1.6295135}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 903797.63066908, "T": "2017-12-20T03:25:00", "BV": 0.79585117}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1875735.27017335, "T": "2017-12-20T03:30:00", "BV": 1.64884548}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 652468.4489079, "T": "2017-12-20T03:35:00", "BV": 0.57218817}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3368670.14321213, "T": "2017-12-20T03:40:00", "BV": 2.96363382}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3618417.94839029, "T": "2017-12-20T03:45:00", "BV": 3.21393556}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2357305.06257119, "T": "2017-12-20T03:50:00", "BV": 2.09692143}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1462354.5167581, "T": "2017-12-20T03:55:00", "BV": 1.3023989}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 7753200.60782499, "T": "2017-12-20T04:00:00", "BV": 6.93112726}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 498887.25854027, "T": "2017-12-20T04:05:00", "BV": 0.44215291}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 571020.52738223, "T": "2017-12-20T04:10:00", "BV": 0.50567781}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1855959.66202035, "T": "2017-12-20T04:15:00", "BV": 1.63764439}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2570450.25374571, "T": "2017-12-20T04:20:00", "BV": 2.26972663}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1412117.55609775, "T": "2017-12-20T04:25:00", "BV": 1.25049658}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3357565.63623247, "T": "2017-12-20T04:30:00", "BV": 3.00014666}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1852399.82093024, "T": "2017-12-20T04:35:00", "BV": 1.65126103}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2557741.25801158, "T": "2017-12-20T04:40:00", "BV": 2.30151141}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3549390.68666176, "T": "2017-12-20T04:45:00", "BV": 3.2201262}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2016004.54474116, "T": "2017-12-20T04:50:00", "BV": 1.8323729}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1286773.46182453, "T": "2017-12-20T04:55:00", "BV": 1.17064835}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1823900.72873315, "T": "2017-12-20T05:00:00", "BV": 1.66048069}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3630219.1181873, "T": "2017-12-20T05:05:00", "BV": 3.33691674}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3946071.68243181, "T": "2017-12-20T05:10:00", "BV": 3.63589223}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1199101.82688142, "T": "2017-12-20T05:15:00", "BV": 1.10040682}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2782201.07337079, "T": "2017-12-20T05:20:00", "BV": 2.53873471}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3103616.21934292, "T": "2017-12-20T05:25:00", "BV": 2.84860541}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2021769.84293103, "T": "2017-12-20T05:30:00", "BV": 1.85538106}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 4317595.19600913, "T": "2017-12-20T05:35:00", "BV": 3.90308102}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1942179.86110443, "T": "2017-12-20T05:40:00", "BV": 1.73398983}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1037986.85608489, "T": "2017-12-20T05:45:00", "BV": 0.9305298}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 5991109.08678054, "T": "2017-12-20T05:50:00", "BV": 5.36579387}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1017402.50218427, "T": "2017-12-20T05:55:00", "BV": 0.92598129}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 997910.88426561, "T": "2017-12-20T06:00:00", "BV": 0.89984722}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 821760.0581182, "T": "2017-12-20T06:05:00", "BV": 0.74215926}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 562192.75441714, "T": "2017-12-20T06:10:00", "BV": 0.50667164}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2941205.62475068, "T": "2017-12-20T06:15:00", "BV": 2.64911106}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6462234.13476381, "T": "2017-12-20T06:20:00", "BV": 5.72943986}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3225664.85748295, "T": "2017-12-20T06:25:00", "BV": 2.84652757}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2271989.03110735, "T": "2017-12-20T06:30:00", "BV": 1.99757711}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1912457.13043004, "T": "2017-12-20T06:35:00", "BV": 1.66825871}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1446391.42507383, "T": "2017-12-20T06:40:00", "BV": 1.27536469}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 4811692.9547708, "T": "2017-12-20T06:45:00", "BV": 4.24303594}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2577525.15463624, "T": "2017-12-20T06:50:00", "BV": 2.24742315}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1060953.91612608, "T": "2017-12-20T06:55:00", "BV": 0.93324985}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 917081.63124488, "T": "2017-12-20T07:00:00", "BV": 0.80892435}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2473248.5108294, "T": "2017-12-20T07:05:00", "BV": 2.19128813}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5881327.66512945, "T": "2017-12-20T07:10:00", "BV": 5.26871391}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 551294.79949753, "T": "2017-12-20T07:15:00", "BV": 0.494239}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4072121.09084009, "T": "2017-12-20T07:20:00", "BV": 3.60597177}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2131305.44049936, "T": "2017-12-20T07:25:00", "BV": 1.8848594}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 534843.9297795, "T": "2017-12-20T07:30:00", "BV": 0.47317336}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 5244572.02084414, "T": "2017-12-20T07:35:00", "BV": 4.61639205}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2347607.57504641, "T": "2017-12-20T07:40:00", "BV": 2.06832125}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3566398.22705804, "T": "2017-12-20T07:45:00", "BV": 3.15429038}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 485327.60550453, "T": "2017-12-20T07:50:00", "BV": 0.42942916}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1412668.62753021, "T": "2017-12-20T07:55:00", "BV": 1.25549819}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1728091.64308292, "T": "2017-12-20T08:00:00", "BV": 1.53104919}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 818283.9954048, "T": "2017-12-20T08:05:00", "BV": 0.72487122}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 596265.87328883, "T": "2017-12-20T08:10:00", "BV": 0.52868488}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1892342.18988773, "T": "2017-12-20T08:15:00", "BV": 1.67279328}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 978507.49733735, "T": "2017-12-20T08:20:00", "BV": 0.86439516}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 10953217.11984614, "T": "2017-12-20T08:25:00", "BV": 9.57223251}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1377698.81263236, "T": "2017-12-20T08:30:00", "BV": 1.20306495}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 711448.22330331, "T": "2017-12-20T08:35:00", "BV": 0.62477329}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1139046.44097729, "T": "2017-12-20T08:40:00", "BV": 1.00468775}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1518862.12598229, "T": "2017-12-20T08:45:00", "BV": 1.34685101}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3567479.20105852, "T": "2017-12-20T08:50:00", "BV": 3.14540422}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6174802.27486973, "T": "2017-12-20T08:55:00", "BV": 5.49779153}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3527279.02091002, "T": "2017-12-20T09:00:00", "BV": 3.10627862}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2079755.12812611, "T": "2017-12-20T09:05:00", "BV": 1.8464936}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1491915.60521738, "T": "2017-12-20T09:10:00", "BV": 1.33751644}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 4326568.40755704, "T": "2017-12-20T09:15:00", "BV": 3.89104258}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 841259.37744106, "T": "2017-12-20T09:20:00", "BV": 0.75590006}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1368642.10547464, "T": "2017-12-20T09:25:00", "BV": 1.23034171}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 251651.90566049, "T": "2017-12-20T09:30:00", "BV": 0.22555151}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3691529.98971258, "T": "2017-12-20T09:35:00", "BV": 3.29135405}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3281323.16868828, "T": "2017-12-20T09:40:00", "BV": 2.92573537}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1209889.00343228, "T": "2017-12-20T09:45:00", "BV": 1.07728865}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2289426.1019155, "T": "2017-12-20T09:50:00", "BV": 2.05312366}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1146741.10158276, "T": "2017-12-20T09:55:00", "BV": 1.02337876}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3216461.9700394, "T": "2017-12-20T10:00:00", "BV": 2.90243607}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3149151.92360764, "T": "2017-12-20T10:05:00", "BV": 2.83949178}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2149922.61159435, "T": "2017-12-20T10:10:00", "BV": 1.94598847}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1496250.78079372, "T": "2017-12-20T10:15:00", "BV": 1.35872951}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1779459.47638252, "T": "2017-12-20T10:20:00", "BV": 1.61861307}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1633481.66956353, "T": "2017-12-20T10:25:00", "BV": 1.48076665}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1751109.70677662, "T": "2017-12-20T10:30:00", "BV": 1.5913366}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 5815427.89537076, "T": "2017-12-20T10:35:00", "BV": 5.33913729}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1122975.31182714, "T": "2017-12-20T10:40:00", "BV": 1.03375934}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4359590.65154275, "T": "2017-12-20T10:45:00", "BV": 3.99714953}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3756152.36076908, "T": "2017-12-20T10:50:00", "BV": 3.47611351}, {"O": 9.2e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 15195566.05656015, "T": "2017-12-20T10:55:00", "BV": 14.24127797}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5118339.34171729, "T": "2017-12-20T11:00:00", "BV": 4.72562014}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.1e-07, "V": 4371623.75136527, "T": "2017-12-20T11:05:00", "BV": 3.98754459}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5292231.88672933, "T": "2017-12-20T11:10:00", "BV": 4.81877743}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2732370.41220903, "T": "2017-12-20T11:15:00", "BV": 2.51454182}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4769368.40980185, "T": "2017-12-20T11:20:00", "BV": 4.42853819}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1426962.45559577, "T": "2017-12-20T11:25:00", "BV": 1.32367246}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1911518.6836847, "T": "2017-12-20T11:30:00", "BV": 1.76772637}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2788014.49185757, "T": "2017-12-20T11:35:00", "BV": 2.5888724}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1790331.66961641, "T": "2017-12-20T11:40:00", "BV": 1.66597208}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2150594.57153866, "T": "2017-12-20T11:45:00", "BV": 1.9953194}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1730547.8540192, "T": "2017-12-20T11:50:00", "BV": 1.60428014}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2312511.70741828, "T": "2017-12-20T11:55:00", "BV": 2.1418452}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 9481326.24195802, "T": "2017-12-20T12:00:00", "BV": 8.87202875}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5962362.21027385, "T": "2017-12-20T12:05:00", "BV": 5.57610878}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6278488.55781635, "T": "2017-12-20T12:10:00", "BV": 5.92744248}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.4e-07, "C": 9.7e-07, "V": 30709050.58916487, "T": "2017-12-20T12:15:00", "BV": 29.56022535}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 1e-06, "V": 44057194.42615426, "T": "2017-12-20T12:20:00", "BV": 43.26354547}, {"O": 9.9e-07, "H": 1.04e-06, "L": 9.9e-07, "C": 1.03e-06, "V": 55593380.32438343, "T": "2017-12-20T12:25:00", "BV": 56.36022808}, {"O": 1.03e-06, "H": 1.08e-06, "L": 1.02e-06, "C": 1.07e-06, "V": 50462793.92721875, "T": "2017-12-20T12:30:00", "BV": 53.23166527}, {"O": 1.07e-06, "H": 1.08e-06, "L": 9.9e-07, "C": 1.02e-06, "V": 48921879.2323943, "T": "2017-12-20T12:35:00", "BV": 50.52149417}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.01e-06, "C": 1.04e-06, "V": 21714971.1396636, "T": "2017-12-20T12:40:00", "BV": 22.42252631}, {"O": 1.04e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 20645902.90082862, "T": "2017-12-20T12:45:00", "BV": 21.84009802}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 21622831.14730218, "T": "2017-12-20T12:50:00", "BV": 22.65298479}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 14348178.51218139, "T": "2017-12-20T12:55:00", "BV": 14.94188241}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 16871658.43151472, "T": "2017-12-20T13:00:00", "BV": 17.40346259}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 17613958.78679354, "T": "2017-12-20T13:05:00", "BV": 18.17214429}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 14925899.93441858, "T": "2017-12-20T13:10:00", "BV": 15.43047794}, {"O": 1.03e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 16962670.4287838, "T": "2017-12-20T13:15:00", "BV": 17.79631909}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 9748686.27515105, "T": "2017-12-20T13:20:00", "BV": 10.30729445}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 15825837.62681452, "T": "2017-12-20T13:25:00", "BV": 16.93191691}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 16088473.75368981, "T": "2017-12-20T13:30:00", "BV": 17.20808811}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 9910083.73564204, "T": "2017-12-20T13:35:00", "BV": 10.696301}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 8699083.76001661, "T": "2017-12-20T13:40:00", "BV": 9.39833235}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 13932019.57960347, "T": "2017-12-20T13:45:00", "BV": 14.96011933}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 8731952.87052841, "T": "2017-12-20T13:50:00", "BV": 9.33633009}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 4223658.1231451, "T": "2017-12-20T13:55:00", "BV": 4.49767859}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 8224077.58727951, "T": "2017-12-20T14:00:00", "BV": 8.77733163}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 7180327.59071981, "T": "2017-12-20T14:05:00", "BV": 7.71982912}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 9099252.88142257, "T": "2017-12-20T14:10:00", "BV": 9.84106981}, {"O": 1.09e-06, "H": 1.17e-06, "L": 1.08e-06, "C": 1.13e-06, "V": 82709820.96688078, "T": "2017-12-20T14:15:00", "BV": 92.22786905}, {"O": 1.13e-06, "H": 1.2e-06, "L": 1.13e-06, "C": 1.2e-06, "V": 51394539.08539391, "T": "2017-12-20T14:20:00", "BV": 60.4739226}, {"O": 1.2e-06, "H": 1.24e-06, "L": 1.19e-06, "C": 1.24e-06, "V": 64876799.91365151, "T": "2017-12-20T14:25:00", "BV": 78.81991023}, {"O": 1.23e-06, "H": 1.34e-06, "L": 1.23e-06, "C": 1.28e-06, "V": 128086895.2443881, "T": "2017-12-20T14:30:00", "BV": 165.03095651}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.23e-06, "C": 1.28e-06, "V": 56770978.65516696, "T": "2017-12-20T14:35:00", "BV": 72.60595731}, {"O": 1.28e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.31e-06, "V": 48205951.55694324, "T": "2017-12-20T14:40:00", "BV": 62.34320243}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 61291125.34316821, "T": "2017-12-20T14:45:00", "BV": 78.97921857}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 60758708.80598255, "T": "2017-12-20T14:50:00", "BV": 75.33865507}, {"O": 1.18e-06, "H": 1.26e-06, "L": 1.17e-06, "C": 1.25e-06, "V": 63538411.57627859, "T": "2017-12-20T14:55:00", "BV": 77.81343886}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 24676926.12161224, "T": "2017-12-20T15:00:00", "BV": 30.68609679}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 39852042.70882574, "T": "2017-12-20T15:05:00", "BV": 49.09488202}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 16560459.57923304, "T": "2017-12-20T15:10:00", "BV": 20.38015119}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 19625216.77155694, "T": "2017-12-20T15:15:00", "BV": 24.07926998}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 44470329.89489084, "T": "2017-12-20T15:20:00", "BV": 53.60289051}, {"O": 1.18e-06, "H": 1.22e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 32882180.19745341, "T": "2017-12-20T15:25:00", "BV": 39.22388951}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 22155791.43518779, "T": "2017-12-20T15:30:00", "BV": 26.51183839}, {"O": 1.2e-06, "H": 1.26e-06, "L": 1.2e-06, "C": 1.25e-06, "V": 28134692.64401047, "T": "2017-12-20T15:35:00", "BV": 34.80087537}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 18828963.66322399, "T": "2017-12-20T15:40:00", "BV": 23.72500416}, {"O": 1.26e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.29e-06, "V": 27783304.54691207, "T": "2017-12-20T15:45:00", "BV": 35.65656481}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.32e-06, "V": 19849018.76964078, "T": "2017-12-20T15:50:00", "BV": 25.81221005}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 28737938.71980721, "T": "2017-12-20T15:55:00", "BV": 37.13901033}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 16774532.49871932, "T": "2017-12-20T16:00:00", "BV": 21.55784319}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 11792556.88463108, "T": "2017-12-20T16:05:00", "BV": 15.28767737}, {"O": 1.3e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.34e-06, "V": 24881115.74156823, "T": "2017-12-20T16:10:00", "BV": 32.767564}, {"O": 1.34e-06, "H": 1.39e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 52090777.76122414, "T": "2017-12-20T16:15:00", "BV": 71.1584432}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.31e-06, "C": 1.37e-06, "V": 82960430.53438321, "T": "2017-12-20T16:20:00", "BV": 114.404661}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 29721998.33848387, "T": "2017-12-20T16:25:00", "BV": 39.54278762}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 15979842.79440472, "T": "2017-12-20T16:30:00", "BV": 21.5707639}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 21771854.68024469, "T": "2017-12-20T16:35:00", "BV": 28.72329141}, {"O": 1.31e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 17151393.4851792, "T": "2017-12-20T16:40:00", "BV": 22.81249648}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 24117925.57782527, "T": "2017-12-20T16:45:00", "BV": 32.13427303}, {"O": 1.32e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 16038314.63577981, "T": "2017-12-20T16:50:00", "BV": 21.27937126}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 7465803.56641395, "T": "2017-12-20T16:55:00", "BV": 9.90810545}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 11799497.00052425, "T": "2017-12-20T17:00:00", "BV": 15.70400132}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.36e-06, "V": 9749561.37171358, "T": "2017-12-20T17:05:00", "BV": 13.11489059}, {"O": 1.35e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.38e-06, "V": 16702750.51775282, "T": "2017-12-20T17:10:00", "BV": 22.87258402}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 10956807.85059681, "T": "2017-12-20T17:15:00", "BV": 15.05111582}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 11562762.90782171, "T": "2017-12-20T17:20:00", "BV": 15.94345541}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 16440524.20286864, "T": "2017-12-20T17:25:00", "BV": 22.98438196}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 25879467.00945873, "T": "2017-12-20T17:30:00", "BV": 36.39907553}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 36879276.86237202, "T": "2017-12-20T17:35:00", "BV": 52.81845271}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 28665741.11919664, "T": "2017-12-20T17:40:00", "BV": 40.4572234}, {"O": 1.38e-06, "H": 1.43e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 16852737.20891473, "T": "2017-12-20T17:45:00", "BV": 23.7193967}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 20717725.727813, "T": "2017-12-20T17:50:00", "BV": 28.7467793}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 8105381.54314832, "T": "2017-12-20T17:55:00", "BV": 11.22434399}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.41e-06, "V": 14602661.99060543, "T": "2017-12-20T18:00:00", "BV": 20.48382858}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 12333892.40577854, "T": "2017-12-20T18:05:00", "BV": 17.30482609}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 11821000.99099606, "T": "2017-12-20T18:10:00", "BV": 16.22545653}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 20518285.00391213, "T": "2017-12-20T18:15:00", "BV": 27.5363754}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 29384834.59175439, "T": "2017-12-20T18:20:00", "BV": 38.38638743}, {"O": 1.29e-06, "H": 1.38e-06, "L": 1.28e-06, "C": 1.37e-06, "V": 18131857.30965276, "T": "2017-12-20T18:25:00", "BV": 24.12726795}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 14527881.38054695, "T": "2017-12-20T18:30:00", "BV": 19.32141336}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 11472423.15264667, "T": "2017-12-20T18:35:00", "BV": 15.0635341}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 11379008.1186664, "T": "2017-12-20T18:40:00", "BV": 14.80383692}, {"O": 1.29e-06, "H": 1.35e-06, "L": 1.28e-06, "C": 1.35e-06, "V": 15253491.51978356, "T": "2017-12-20T18:45:00", "BV": 20.23640742}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 11547462.71160754, "T": "2017-12-20T18:50:00", "BV": 15.44076217}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 7580939.55698118, "T": "2017-12-20T18:55:00", "BV": 10.19288987}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 9660451.71917177, "T": "2017-12-20T19:00:00", "BV": 12.72087582}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 5598253.85286053, "T": "2017-12-20T19:05:00", "BV": 7.29824956}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 6560029.35536488, "T": "2017-12-20T19:10:00", "BV": 8.6204474}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 13497329.79903308, "T": "2017-12-20T19:15:00", "BV": 17.89311547}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 18541074.61174557, "T": "2017-12-20T19:20:00", "BV": 23.83493067}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 6390116.32073672, "T": "2017-12-20T19:25:00", "BV": 8.24463915}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 7710354.14396865, "T": "2017-12-20T19:30:00", "BV": 9.91518807}, {"O": 1.29e-06, "H": 1.33e-06, "L": 1.28e-06, "C": 1.33e-06, "V": 11349546.59997392, "T": "2017-12-20T19:35:00", "BV": 14.8121874}, {"O": 1.3e-06, "H": 1.36e-06, "L": 1.3e-06, "C": 1.36e-06, "V": 9395026.01777882, "T": "2017-12-20T19:40:00", "BV": 12.6298627}, {"O": 1.36e-06, "H": 1.4e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 24508265.93074189, "T": "2017-12-20T19:45:00", "BV": 33.76132553}, {"O": 1.39e-06, "H": 1.44e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 24724575.35004502, "T": "2017-12-20T19:50:00", "BV": 34.90212826}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 18077310.00987018, "T": "2017-12-20T19:55:00", "BV": 25.7144557}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 11188292.77594682, "T": "2017-12-20T20:00:00", "BV": 16.02321181}, {"O": 1.41e-06, "H": 1.58e-06, "L": 1.41e-06, "C": 1.56e-06, "V": 89850879.00761274, "T": "2017-12-20T20:05:00", "BV": 134.53414383}, {"O": 1.56e-06, "H": 1.65e-06, "L": 1.46e-06, "C": 1.64e-06, "V": 54199358.10413358, "T": "2017-12-20T20:10:00", "BV": 85.14308136}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.49e-06, "C": 1.65e-06, "V": 46897868.9191911, "T": "2017-12-20T20:15:00", "BV": 75.39174944}, {"O": 1.65e-06, "H": 1.65e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 26443236.51043369, "T": "2017-12-20T20:20:00", "BV": 41.49499342}, {"O": 1.54e-06, "H": 1.6e-06, "L": 1.43e-06, "C": 1.57e-06, "V": 25974881.20737231, "T": "2017-12-20T20:25:00", "BV": 39.43740253}, {"O": 1.57e-06, "H": 1.62e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 14359340.07977542, "T": "2017-12-20T20:30:00", "BV": 22.92160733}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.5e-06, "C": 1.56e-06, "V": 15388188.9169966, "T": "2017-12-20T20:35:00", "BV": 23.7837449}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 18506011.82815697, "T": "2017-12-20T20:40:00", "BV": 28.1305289}, {"O": 1.5e-06, "H": 1.55e-06, "L": 1.49e-06, "C": 1.54e-06, "V": 12231667.35865813, "T": "2017-12-20T20:45:00", "BV": 18.65123268}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 10709004.3258057, "T": "2017-12-20T20:50:00", "BV": 16.38078154}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 5309686.29985179, "T": "2017-12-20T20:55:00", "BV": 8.1159777}, {"O": 1.54e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 13355449.11734349, "T": "2017-12-20T21:00:00", "BV": 20.87474056}, {"O": 1.58e-06, "H": 1.63e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 14647282.00711983, "T": "2017-12-20T21:05:00", "BV": 23.52842035}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 8164174.54469723, "T": "2017-12-20T21:10:00", "BV": 12.84254385}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 10016014.40582777, "T": "2017-12-20T21:15:00", "BV": 15.40710063}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 7548408.90733442, "T": "2017-12-20T21:20:00", "BV": 11.79964948}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 5936862.19633094, "T": "2017-12-20T21:25:00", "BV": 9.16533961}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 4500920.69127036, "T": "2017-12-20T21:30:00", "BV": 6.95238208}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 6189792.71890505, "T": "2017-12-20T21:35:00", "BV": 9.58775695}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 9608616.54549364, "T": "2017-12-20T21:40:00", "BV": 14.57248698}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.41e-06, "C": 1.49e-06, "V": 19347903.19066661, "T": "2017-12-20T21:45:00", "BV": 28.12439144}, {"O": 1.48e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.53e-06, "V": 6368034.25871507, "T": "2017-12-20T21:50:00", "BV": 9.59670744}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 6652243.82903127, "T": "2017-12-20T21:55:00", "BV": 10.08044604}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2813045.17817503, "T": "2017-12-20T22:00:00", "BV": 4.21501544}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 4856262.28683596, "T": "2017-12-20T22:05:00", "BV": 7.24132182}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 4649837.21595571, "T": "2017-12-20T22:10:00", "BV": 6.88488398}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.51e-06, "V": 6367361.16898655, "T": "2017-12-20T22:15:00", "BV": 9.53843822}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 5368541.21659575, "T": "2017-12-20T22:20:00", "BV": 8.12206949}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.58e-06, "V": 10207173.0575186, "T": "2017-12-20T22:25:00", "BV": 15.8917386}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 8686338.72627971, "T": "2017-12-20T22:30:00", "BV": 13.79886917}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 8833788.31873398, "T": "2017-12-20T22:35:00", "BV": 14.02156344}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3240952.58370553, "T": "2017-12-20T22:40:00", "BV": 5.14879601}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 16399907.35331901, "T": "2017-12-20T22:45:00", "BV": 25.53667128}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 18484571.50587504, "T": "2017-12-20T22:50:00", "BV": 27.45096624}, {"O": 1.47e-06, "H": 1.54e-06, "L": 1.46e-06, "C": 1.53e-06, "V": 8304394.77037717, "T": "2017-12-20T22:55:00", "BV": 12.58332848}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 3888529.94034796, "T": "2017-12-20T23:00:00", "BV": 5.89966426}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 1913746.97611146, "T": "2017-12-20T23:05:00", "BV": 2.86414089}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 3163752.32027083, "T": "2017-12-20T23:10:00", "BV": 4.69801392}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4884496.52073322, "T": "2017-12-20T23:15:00", "BV": 7.24181094}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 3212588.32921594, "T": "2017-12-20T23:20:00", "BV": 4.7368897}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 5836924.76337357, "T": "2017-12-20T23:25:00", "BV": 8.49814758}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 9334069.14800221, "T": "2017-12-20T23:30:00", "BV": 13.50279381}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 5949254.75882884, "T": "2017-12-20T23:35:00", "BV": 8.70776766}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.45e-06, "C": 1.49e-06, "V": 7989797.51068328, "T": "2017-12-20T23:40:00", "BV": 11.81549491}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2609579.50750089, "T": "2017-12-20T23:45:00", "BV": 3.89778387}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 6132350.29034402, "T": "2017-12-20T23:50:00", "BV": 9.19916555}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 3695152.87867758, "T": "2017-12-20T23:55:00", "BV": 5.49877954}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 4129530.57750215, "T": "2017-12-21T00:00:00", "BV": 6.10028725}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 9557591.0566555, "T": "2017-12-21T00:05:00", "BV": 13.84830177}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 4907057.65926807, "T": "2017-12-21T00:10:00", "BV": 7.09072242}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.36e-06, "C": 1.4e-06, "V": 13069214.76499627, "T": "2017-12-21T00:15:00", "BV": 18.14103714}, {"O": 1.4e-06, "H": 1.43e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 6173664.43228532, "T": "2017-12-21T00:20:00", "BV": 8.65068564}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 15963886.9580392, "T": "2017-12-21T00:25:00", "BV": 21.85719982}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.32e-06, "C": 1.38e-06, "V": 8962763.58958831, "T": "2017-12-21T00:30:00", "BV": 12.17083089}, {"O": 1.37e-06, "H": 1.45e-06, "L": 1.37e-06, "C": 1.45e-06, "V": 9725468.88200484, "T": "2017-12-21T00:35:00", "BV": 13.58921806}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 7481667.78370219, "T": "2017-12-21T00:40:00", "BV": 10.699641}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 3945121.8872358, "T": "2017-12-21T00:45:00", "BV": 5.5798295}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 3829860.09915204, "T": "2017-12-21T00:50:00", "BV": 5.416835}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.41e-06, "V": 4078613.76198731, "T": "2017-12-21T00:55:00", "BV": 5.70981402}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 6127433.19938966, "T": "2017-12-21T01:00:00", "BV": 8.53822258}, {"O": 1.37e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 5590956.87914379, "T": "2017-12-21T01:05:00", "BV": 7.67557568}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 2351130.24512037, "T": "2017-12-21T01:10:00", "BV": 3.28115431}, {"O": 1.41e-06, "H": 1.46e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 6844077.52528343, "T": "2017-12-21T01:15:00", "BV": 9.84027449}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 6008051.99388739, "T": "2017-12-21T01:20:00", "BV": 8.57836889}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 5103428.65614145, "T": "2017-12-21T01:25:00", "BV": 7.40359199}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 5887438.01011333, "T": "2017-12-21T01:30:00", "BV": 8.58060942}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 2864905.3212108, "T": "2017-12-21T01:35:00", "BV": 4.1453785}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 2649491.11631296, "T": "2017-12-21T01:40:00", "BV": 3.85662371}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4205412.70465131, "T": "2017-12-21T01:45:00", "BV": 6.10589788}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 3576165.91347758, "T": "2017-12-21T01:50:00", "BV": 5.17291278}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2220484.60718832, "T": "2017-12-21T01:55:00", "BV": 3.19056329}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 10725412.61396263, "T": "2017-12-21T02:00:00", "BV": 14.9396879}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 8502534.54611167, "T": "2017-12-21T02:05:00", "BV": 11.62623851}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 7564424.10624865, "T": "2017-12-21T02:10:00", "BV": 10.48042421}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 4938186.52521825, "T": "2017-12-21T02:15:00", "BV": 6.8852461}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 7513028.65802494, "T": "2017-12-21T02:20:00", "BV": 10.58131207}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 5820670.01057844, "T": "2017-12-21T02:25:00", "BV": 8.21568867}, {"O": 1.42e-06, "H": 1.46e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 11369002.45504376, "T": "2017-12-21T02:30:00", "BV": 16.27386792}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 4460429.74422642, "T": "2017-12-21T02:35:00", "BV": 6.37006365}, {"O": 1.42e-06, "H": 1.46e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 5826453.4135962, "T": "2017-12-21T02:40:00", "BV": 8.42094094}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.47e-06, "V": 10224790.23249276, "T": "2017-12-21T02:45:00", "BV": 14.85302637}, {"O": 1.47e-06, "H": 1.54e-06, "L": 1.46e-06, "C": 1.54e-06, "V": 16400296.51266169, "T": "2017-12-21T02:50:00", "BV": 24.74333443}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 7480567.32022446, "T": "2017-12-21T02:55:00", "BV": 11.55690234}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 9827775.59783894, "T": "2017-12-21T03:00:00", "BV": 14.99514812}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 6326528.09165636, "T": "2017-12-21T03:05:00", "BV": 9.65847065}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 4397695.01814932, "T": "2017-12-21T03:10:00", "BV": 6.66240321}, {"O": 1.51e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4380998.75967419, "T": "2017-12-21T03:15:00", "BV": 6.65523374}, {"O": 1.52e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 3858844.62922296, "T": "2017-12-21T03:20:00", "BV": 5.90160869}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 3393189.03802088, "T": "2017-12-21T03:25:00", "BV": 5.20813756}, {"O": 1.54e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 4033679.53771708, "T": "2017-12-21T03:30:00", "BV": 6.17769207}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 3190777.66331953, "T": "2017-12-21T03:35:00", "BV": 4.87700767}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 6435217.82244376, "T": "2017-12-21T03:40:00", "BV": 9.82494691}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 5780163.71855876, "T": "2017-12-21T03:45:00", "BV": 8.69544787}, {"O": 1.47e-06, "H": 1.53e-06, "L": 1.45e-06, "C": 1.52e-06, "V": 7057969.94638681, "T": "2017-12-21T03:50:00", "BV": 10.42871341}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 8968999.62350805, "T": "2017-12-21T03:55:00", "BV": 13.46267595}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 2412926.65461672, "T": "2017-12-21T04:00:00", "BV": 3.64540848}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 4277159.59776412, "T": "2017-12-21T04:05:00", "BV": 6.42413569}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 3420313.96075069, "T": "2017-12-21T04:10:00", "BV": 5.11096118}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 3442287.3387203, "T": "2017-12-21T04:15:00", "BV": 5.15362841}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 4656396.95142511, "T": "2017-12-21T04:20:00", "BV": 6.94884094}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 5442437.6800317, "T": "2017-12-21T04:25:00", "BV": 8.05068258}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3220069.09371923, "T": "2017-12-21T04:30:00", "BV": 4.78698892}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 3096791.01691435, "T": "2017-12-21T04:35:00", "BV": 4.60519384}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 7348031.94302836, "T": "2017-12-21T04:40:00", "BV": 10.78975465}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4358575.4870985, "T": "2017-12-21T04:45:00", "BV": 6.32947361}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 3754248.75764716, "T": "2017-12-21T04:50:00", "BV": 5.41180847}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 3665698.51583469, "T": "2017-12-21T04:55:00", "BV": 5.28997795}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 4139003.04837899, "T": "2017-12-21T05:00:00", "BV": 5.91537603}, {"O": 1.43e-06, "H": 1.48e-06, "L": 1.42e-06, "C": 1.46e-06, "V": 6712835.95002621, "T": "2017-12-21T05:05:00", "BV": 9.68635914}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 2302047.34894147, "T": "2017-12-21T05:10:00", "BV": 3.35830905}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 1847641.42865232, "T": "2017-12-21T05:15:00", "BV": 2.69712072}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.47e-06, "V": 6436115.98746031, "T": "2017-12-21T05:20:00", "BV": 9.35545983}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.44e-06, "C": 1.48e-06, "V": 7356995.2399689, "T": "2017-12-21T05:25:00", "BV": 10.85722177}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 2755028.65230336, "T": "2017-12-21T05:30:00", "BV": 4.09228268}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3098743.68796643, "T": "2017-12-21T05:35:00", "BV": 4.61005032}, {"O": 1.5e-06, "H": 1.57e-06, "L": 1.5e-06, "C": 1.56e-06, "V": 10038025.80451446, "T": "2017-12-21T05:40:00", "BV": 15.36992282}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 8723852.66686513, "T": "2017-12-21T05:45:00", "BV": 13.67114489}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.56e-06, "V": 5619307.4578071, "T": "2017-12-21T05:50:00", "BV": 8.67491589}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 4474609.8213125, "T": "2017-12-21T05:55:00", "BV": 6.98330115}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 6252005.35097109, "T": "2017-12-21T06:00:00", "BV": 9.86947373}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.5e-06, "C": 1.56e-06, "V": 14744723.08324767, "T": "2017-12-21T06:05:00", "BV": 22.8845196}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 5214619.28236503, "T": "2017-12-21T06:10:00", "BV": 7.98312661}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 4555485.63227082, "T": "2017-12-21T06:15:00", "BV": 6.97075651}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2749949.04854822, "T": "2017-12-21T06:20:00", "BV": 4.17672289}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4255709.3814253, "T": "2017-12-21T06:25:00", "BV": 6.47111739}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 6872756.55743851, "T": "2017-12-21T06:30:00", "BV": 10.47438}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 3140082.01654867, "T": "2017-12-21T06:35:00", "BV": 4.80095691}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 2478391.64012994, "T": "2017-12-21T06:40:00", "BV": 3.77655054}, {"O": 1.54e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.57e-06, "V": 5705874.12380602, "T": "2017-12-21T06:45:00", "BV": 8.77740634}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 8468641.687696, "T": "2017-12-21T06:50:00", "BV": 13.23669126}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 6214132.18562855, "T": "2017-12-21T06:55:00", "BV": 9.66460209}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 6136125.2737515, "T": "2017-12-21T07:00:00", "BV": 9.4560304}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 3316479.24304243, "T": "2017-12-21T07:05:00", "BV": 5.09292024}, {"O": 1.54e-06, "H": 1.54e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 9120215.65478909, "T": "2017-12-21T07:10:00", "BV": 13.6596211}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 5980184.08987241, "T": "2017-12-21T07:15:00", "BV": 8.79369935}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 5499011.58786106, "T": "2017-12-21T07:20:00", "BV": 7.94189147}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 7152451.10529275, "T": "2017-12-21T07:25:00", "BV": 10.23615997}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 9944081.79837762, "T": "2017-12-21T07:30:00", "BV": 14.31436565}, {"O": 1.44e-06, "H": 1.48e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 14728199.85636493, "T": "2017-12-21T07:35:00", "BV": 21.29620824}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 8339307.392353, "T": "2017-12-21T07:40:00", "BV": 11.99726256}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 6583435.00243327, "T": "2017-12-21T07:45:00", "BV": 9.53733677}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 6492810.81656587, "T": "2017-12-21T07:50:00", "BV": 9.3580916}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 4165029.93886098, "T": "2017-12-21T07:55:00", "BV": 5.97036022}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 4977803.00124998, "T": "2017-12-21T08:00:00", "BV": 7.193373}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.41e-06, "C": 1.45e-06, "V": 6816662.73727984, "T": "2017-12-21T08:05:00", "BV": 9.81469885}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 3472822.08378274, "T": "2017-12-21T08:10:00", "BV": 4.98448435}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2677085.76520381, "T": "2017-12-21T08:15:00", "BV": 3.85925564}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2813280.5067315, "T": "2017-12-21T08:20:00", "BV": 4.04971451}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 3430199.13188362, "T": "2017-12-21T08:25:00", "BV": 4.92081679}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 1559176.73034813, "T": "2017-12-21T08:30:00", "BV": 2.23465668}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1260394.89729903, "T": "2017-12-21T08:35:00", "BV": 1.82225015}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4144209.57448034, "T": "2017-12-21T08:40:00", "BV": 6.02532518}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 3877171.13969282, "T": "2017-12-21T08:45:00", "BV": 5.73541476}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.45e-06, "C": 1.48e-06, "V": 4247559.39497094, "T": "2017-12-21T08:50:00", "BV": 6.27582125}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2311555.54914812, "T": "2017-12-21T08:55:00", "BV": 3.40302961}, {"O": 1.46e-06, "H": 1.5e-06, "L": 1.44e-06, "C": 1.48e-06, "V": 5138102.63725326, "T": "2017-12-21T09:00:00", "BV": 7.57854483}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 4719848.68672744, "T": "2017-12-21T09:05:00", "BV": 7.1230965}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 2628531.80234692, "T": "2017-12-21T09:10:00", "BV": 3.96144364}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 1999739.22805057, "T": "2017-12-21T09:15:00", "BV": 3.03162837}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 3657684.81625554, "T": "2017-12-21T09:20:00", "BV": 5.53937088}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 3898624.09458855, "T": "2017-12-21T09:25:00", "BV": 5.90502341}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 4362052.50603834, "T": "2017-12-21T09:30:00", "BV": 6.5097967}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 4248258.89582797, "T": "2017-12-21T09:35:00", "BV": 6.35395316}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1207444.71594123, "T": "2017-12-21T09:40:00", "BV": 1.81080275}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 2933631.02908971, "T": "2017-12-21T09:45:00", "BV": 4.39877061}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2026577.22413118, "T": "2017-12-21T09:50:00", "BV": 3.06990822}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2499726.08984745, "T": "2017-12-21T09:55:00", "BV": 3.79838102}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 7263956.50409921, "T": "2017-12-21T10:00:00", "BV": 11.17102375}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 6504204.78018399, "T": "2017-12-21T10:05:00", "BV": 10.12381472}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.56e-06, "V": 6338633.308798, "T": "2017-12-21T10:10:00", "BV": 9.84458366}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 9313565.26812851, "T": "2017-12-21T10:15:00", "BV": 14.67024435}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 2104185.83359839, "T": "2017-12-21T10:20:00", "BV": 3.29849293}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 5192302.78561247, "T": "2017-12-21T10:25:00", "BV": 8.1146883}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2459884.94067965, "T": "2017-12-21T10:30:00", "BV": 3.87212792}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 9019763.02924858, "T": "2017-12-21T10:35:00", "BV": 14.34372041}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 6475265.25983309, "T": "2017-12-21T10:40:00", "BV": 10.30325246}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 10321738.27695075, "T": "2017-12-21T10:45:00", "BV": 16.44024117}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 7471617.67160248, "T": "2017-12-21T10:50:00", "BV": 11.9371213}, {"O": 1.61e-06, "H": 1.65e-06, "L": 1.6e-06, "C": 1.65e-06, "V": 12385385.2238339, "T": "2017-12-21T10:55:00", "BV": 20.14714275}, {"O": 1.65e-06, "H": 1.74e-06, "L": 1.64e-06, "C": 1.74e-06, "V": 37348795.07815501, "T": "2017-12-21T11:00:00", "BV": 62.96366264}, {"O": 1.73e-06, "H": 1.8e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 34852819.55867662, "T": "2017-12-21T11:05:00", "BV": 61.59060207}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.7e-06, "C": 1.76e-06, "V": 25472223.7299438, "T": "2017-12-21T11:10:00", "BV": 44.60876384}, {"O": 1.77e-06, "H": 1.87e-06, "L": 1.76e-06, "C": 1.83e-06, "V": 49409292.59291253, "T": "2017-12-21T11:15:00", "BV": 90.10601853}, {"O": 1.83e-06, "H": 1.87e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 25538298.39186375, "T": "2017-12-21T11:20:00", "BV": 46.69751961}, {"O": 1.78e-06, "H": 1.85e-06, "L": 1.77e-06, "C": 1.83e-06, "V": 22102834.82708749, "T": "2017-12-21T11:25:00", "BV": 40.10405249}, {"O": 1.84e-06, "H": 1.89e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 29439987.67437637, "T": "2017-12-21T11:30:00", "BV": 54.89504019}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.85e-06, "V": 12654069.60115288, "T": "2017-12-21T11:35:00", "BV": 23.23982054}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 13320045.22239583, "T": "2017-12-21T11:40:00", "BV": 24.58192274}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 24376988.77309894, "T": "2017-12-21T11:45:00", "BV": 43.39254098}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 14395330.46909832, "T": "2017-12-21T11:50:00", "BV": 26.07937602}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 11903422.63316789, "T": "2017-12-21T11:55:00", "BV": 21.37527143}, {"O": 1.78e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.83e-06, "V": 11038758.63365597, "T": "2017-12-21T12:00:00", "BV": 20.03219855}, {"O": 1.82e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 14776616.48077366, "T": "2017-12-21T12:05:00", "BV": 27.44517579}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 6775045.53226861, "T": "2017-12-21T12:10:00", "BV": 12.57494124}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 5619427.47038074, "T": "2017-12-21T12:15:00", "BV": 10.41167577}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 14553472.77505591, "T": "2017-12-21T12:20:00", "BV": 27.14609855}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 9245327.99822251, "T": "2017-12-21T12:25:00", "BV": 17.37572047}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 8649364.80504037, "T": "2017-12-21T12:30:00", "BV": 16.24832962}, {"O": 1.89e-06, "H": 1.95e-06, "L": 1.87e-06, "C": 1.95e-06, "V": 19316997.46856518, "T": "2017-12-21T12:35:00", "BV": 36.87034896}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 14320497.24505355, "T": "2017-12-21T12:40:00", "BV": 27.54172121}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 17611264.33664544, "T": "2017-12-21T12:45:00", "BV": 33.1924644}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 24145111.29771373, "T": "2017-12-21T12:50:00", "BV": 43.60331276}, {"O": 1.77e-06, "H": 1.87e-06, "L": 1.77e-06, "C": 1.86e-06, "V": 18197031.53247876, "T": "2017-12-21T12:55:00", "BV": 33.43200428}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 8733643.02333291, "T": "2017-12-21T13:00:00", "BV": 15.96328847}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 8081166.45375824, "T": "2017-12-21T13:05:00", "BV": 14.56258254}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 12271436.68657676, "T": "2017-12-21T13:10:00", "BV": 21.80568059}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 6622860.11755954, "T": "2017-12-21T13:15:00", "BV": 11.7226517}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 5821426.90361115, "T": "2017-12-21T13:20:00", "BV": 10.4149289}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.82e-06, "V": 5411353.66864104, "T": "2017-12-21T13:25:00", "BV": 9.73601558}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 4235262.87508698, "T": "2017-12-21T13:30:00", "BV": 7.68650478}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 9085167.68331434, "T": "2017-12-21T13:35:00", "BV": 16.31711201}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 10643231.21247719, "T": "2017-12-21T13:40:00", "BV": 18.58033165}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.79e-06, "V": 12005793.61350816, "T": "2017-12-21T13:45:00", "BV": 20.99854523}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 4742210.23265897, "T": "2017-12-21T13:50:00", "BV": 8.37323838}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.71e-06, "C": 1.76e-06, "V": 15236059.66297267, "T": "2017-12-21T13:55:00", "BV": 26.59312588}, {"O": 1.74e-06, "H": 1.81e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 7414618.10307668, "T": "2017-12-21T14:00:00", "BV": 12.99603002}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 5140997.84720438, "T": "2017-12-21T14:05:00", "BV": 9.03410097}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 5494456.50318683, "T": "2017-12-21T14:10:00", "BV": 9.69837898}, {"O": 1.77e-06, "H": 1.77e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 9979561.99358332, "T": "2017-12-21T14:15:00", "BV": 17.17676489}, {"O": 1.69e-06, "H": 1.75e-06, "L": 1.67e-06, "C": 1.71e-06, "V": 14105012.33613719, "T": "2017-12-21T14:20:00", "BV": 23.97060219}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 8093328.47784934, "T": "2017-12-21T14:25:00", "BV": 13.70940696}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.69e-06, "C": 1.75e-06, "V": 6706225.61268772, "T": "2017-12-21T14:30:00", "BV": 11.5975473}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.78e-06, "V": 6792866.27526835, "T": "2017-12-21T14:35:00", "BV": 11.96529393}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 5835377.32344096, "T": "2017-12-21T14:40:00", "BV": 10.43958908}, {"O": 1.79e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 9955864.45430258, "T": "2017-12-21T14:45:00", "BV": 17.88348536}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 8994840.25928525, "T": "2017-12-21T14:50:00", "BV": 15.90022327}, {"O": 1.77e-06, "H": 1.77e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 9227959.0281895, "T": "2017-12-21T14:55:00", "BV": 15.92155037}, {"O": 1.69e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.69e-06, "V": 10874374.85067957, "T": "2017-12-21T15:00:00", "BV": 18.25211027}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 15735715.10345485, "T": "2017-12-21T15:05:00", "BV": 25.59474875}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.41e-06, "C": 1.46e-06, "V": 47988350.23857296, "T": "2017-12-21T15:10:00", "BV": 70.90416505}, {"O": 1.46e-06, "H": 1.59e-06, "L": 1.45e-06, "C": 1.56e-06, "V": 25312707.88692615, "T": "2017-12-21T15:15:00", "BV": 38.51611767}, {"O": 1.56e-06, "H": 1.64e-06, "L": 1.53e-06, "C": 1.64e-06, "V": 14147608.91458854, "T": "2017-12-21T15:20:00", "BV": 22.43197303}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 8951528.5297113, "T": "2017-12-21T15:25:00", "BV": 14.11453064}, {"O": 1.55e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 8565856.23399051, "T": "2017-12-21T15:30:00", "BV": 13.39469021}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.49e-06, "C": 1.57e-06, "V": 16514125.36384157, "T": "2017-12-21T15:35:00", "BV": 25.21870184}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.52e-06, "C": 1.56e-06, "V": 13515862.32627802, "T": "2017-12-21T15:40:00", "BV": 20.94046936}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 5121569.63234927, "T": "2017-12-21T15:45:00", "BV": 7.89141318}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.44e-06, "C": 1.5e-06, "V": 14742189.20225366, "T": "2017-12-21T15:50:00", "BV": 21.8383828}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 11764657.58452444, "T": "2017-12-21T15:55:00", "BV": 16.99794391}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 10173926.87136034, "T": "2017-12-21T16:00:00", "BV": 14.72702325}, {"O": 1.45e-06, "H": 1.49e-06, "L": 1.42e-06, "C": 1.48e-06, "V": 13919290.62410337, "T": "2017-12-21T16:05:00", "BV": 20.23429011}, {"O": 1.48e-06, "H": 1.58e-06, "L": 1.46e-06, "C": 1.58e-06, "V": 15732749.78124026, "T": "2017-12-21T16:10:00", "BV": 24.00080851}, {"O": 1.57e-06, "H": 1.61e-06, "L": 1.53e-06, "C": 1.57e-06, "V": 14231468.21340075, "T": "2017-12-21T16:15:00", "BV": 22.44387522}, {"O": 1.56e-06, "H": 1.6e-06, "L": 1.53e-06, "C": 1.57e-06, "V": 12454853.13191249, "T": "2017-12-21T16:20:00", "BV": 19.63828904}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 6533624.06508346, "T": "2017-12-21T16:25:00", "BV": 10.06731431}, {"O": 1.53e-06, "H": 1.58e-06, "L": 1.52e-06, "C": 1.58e-06, "V": 3395110.28356677, "T": "2017-12-21T16:30:00", "BV": 5.25953678}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 4328619.99896699, "T": "2017-12-21T16:35:00", "BV": 6.83396886}, {"O": 1.58e-06, "H": 1.63e-06, "L": 1.57e-06, "C": 1.63e-06, "V": 10448495.8032865, "T": "2017-12-21T16:40:00", "BV": 16.78687769}, {"O": 1.63e-06, "H": 1.68e-06, "L": 1.62e-06, "C": 1.66e-06, "V": 11470167.15787057, "T": "2017-12-21T16:45:00", "BV": 18.95700058}, {"O": 1.68e-06, "H": 1.77e-06, "L": 1.66e-06, "C": 1.76e-06, "V": 8697849.02048338, "T": "2017-12-21T16:50:00", "BV": 14.88373463}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.68e-06, "C": 1.74e-06, "V": 13423222.85691191, "T": "2017-12-21T16:55:00", "BV": 23.40816851}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.7e-06, "C": 1.7e-06, "V": 5157924.23216478, "T": "2017-12-21T17:00:00", "BV": 8.87904217}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 8233871.35556683, "T": "2017-12-21T17:05:00", "BV": 13.76099473}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 5535233.8568868, "T": "2017-12-21T17:10:00", "BV": 9.14602093}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.58e-06, "C": 1.63e-06, "V": 7608823.42468903, "T": "2017-12-21T17:15:00", "BV": 12.37609}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.64e-06, "V": 3603230.27807276, "T": "2017-12-21T17:20:00", "BV": 5.9371998}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 5513193.14407505, "T": "2017-12-21T17:25:00", "BV": 8.98839513}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 4290765.00777353, "T": "2017-12-21T17:30:00", "BV": 7.04216261}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 6623774.27353714, "T": "2017-12-21T17:35:00", "BV": 10.7579229}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 6606515.38455602, "T": "2017-12-21T17:40:00", "BV": 10.5247181}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 3602464.35610581, "T": "2017-12-21T17:45:00", "BV": 5.74406551}, {"O": 1.59e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.66e-06, "V": 6228602.94393068, "T": "2017-12-21T17:50:00", "BV": 10.13065034}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 3098533.68395357, "T": "2017-12-21T17:55:00", "BV": 5.11851833}, {"O": 1.66e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 2808476.01993078, "T": "2017-12-21T18:00:00", "BV": 4.69561904}, {"O": 1.68e-06, "H": 1.71e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 7134488.89080281, "T": "2017-12-21T18:05:00", "BV": 12.09433532}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 3451905.49789614, "T": "2017-12-21T18:10:00", "BV": 5.79535435}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 2575580.67292338, "T": "2017-12-21T18:15:00", "BV": 4.30175062}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 4172368.23249923, "T": "2017-12-21T18:20:00", "BV": 6.93948164}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 1152722.5069055, "T": "2017-12-21T18:25:00", "BV": 1.9100506}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 2994442.62168567, "T": "2017-12-21T18:30:00", "BV": 4.9940866}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 5580011.94793258, "T": "2017-12-21T18:35:00", "BV": 9.15928094}, {"O": 1.62e-06, "H": 1.66e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 4718049.62057736, "T": "2017-12-21T18:40:00", "BV": 7.72643125}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.63e-06, "V": 4942328.27703083, "T": "2017-12-21T18:45:00", "BV": 7.99598974}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 2036001.63317217, "T": "2017-12-21T18:50:00", "BV": 3.31016736}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 720206.68575564, "T": "2017-12-21T18:55:00", "BV": 1.16727678}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 2350468.57377549, "T": "2017-12-21T19:00:00", "BV": 3.80952868}, {"O": 1.62e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 4673688.89365922, "T": "2017-12-21T19:05:00", "BV": 7.46339527}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 2056526.32109957, "T": "2017-12-21T19:10:00", "BV": 3.28544203}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 6458749.0920497, "T": "2017-12-21T19:15:00", "BV": 10.31241312}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.55e-06, "C": 1.58e-06, "V": 6021774.20268675, "T": "2017-12-21T19:20:00", "BV": 9.44825209}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 1953383.51256635, "T": "2017-12-21T19:25:00", "BV": 3.06924773}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.59e-06, "V": 6191190.10212137, "T": "2017-12-21T19:30:00", "BV": 9.79351355}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3271084.86650464, "T": "2017-12-21T19:35:00", "BV": 5.22818401}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 1478676.55682521, "T": "2017-12-21T19:40:00", "BV": 2.38939819}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 2120148.12174224, "T": "2017-12-21T19:45:00", "BV": 3.43621401}, {"O": 1.61e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 3699433.05400195, "T": "2017-12-21T19:50:00", "BV": 5.94089623}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 2826451.89661812, "T": "2017-12-21T19:55:00", "BV": 4.50101569}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 1013572.6635622, "T": "2017-12-21T20:00:00", "BV": 1.60964966}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 961379.23877374, "T": "2017-12-21T20:05:00", "BV": 1.54051155}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 6007212.88240253, "T": "2017-12-21T20:10:00", "BV": 9.56009588}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 4255202.22972064, "T": "2017-12-21T20:15:00", "BV": 6.67362408}, {"O": 1.55e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.57e-06, "V": 3004597.97696247, "T": "2017-12-21T20:20:00", "BV": 4.66608906}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.54e-06, "V": 3481738.86353496, "T": "2017-12-21T20:25:00", "BV": 5.38743585}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 3906455.71952854, "T": "2017-12-21T20:30:00", "BV": 6.06229988}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 2940349.11198133, "T": "2017-12-21T20:35:00", "BV": 4.57386208}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 3044147.95463516, "T": "2017-12-21T20:40:00", "BV": 4.76352506}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2794927.49203284, "T": "2017-12-21T20:45:00", "BV": 4.40247773}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 1663882.99049076, "T": "2017-12-21T20:50:00", "BV": 2.59862285}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 9840884.82164261, "T": "2017-12-21T20:55:00", "BV": 14.94961322}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 8677746.00518366, "T": "2017-12-21T21:00:00", "BV": 13.02068449}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4723215.06566991, "T": "2017-12-21T21:05:00", "BV": 7.00646927}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 3165719.87708324, "T": "2017-12-21T21:10:00", "BV": 4.75797704}, {"O": 1.51e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.54e-06, "V": 3579318.97385006, "T": "2017-12-21T21:15:00", "BV": 5.46458191}, {"O": 1.53e-06, "H": 1.58e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 6973100.4654688, "T": "2017-12-21T21:20:00", "BV": 10.82391928}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.59e-06, "V": 2902365.26016486, "T": "2017-12-21T21:25:00", "BV": 4.58355016}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 3424816.89640169, "T": "2017-12-21T21:30:00", "BV": 5.42764107}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 2837775.58137198, "T": "2017-12-21T21:35:00", "BV": 4.5325058}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 3355159.73235173, "T": "2017-12-21T21:40:00", "BV": 5.34553638}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 1214796.81638392, "T": "2017-12-21T21:45:00", "BV": 1.93363105}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 4135165.38574171, "T": "2017-12-21T21:50:00", "BV": 6.45960596}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 1475152.02982057, "T": "2017-12-21T21:55:00", "BV": 2.30859922}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 2136504.24405595, "T": "2017-12-21T22:00:00", "BV": 3.33563996}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2141137.76275113, "T": "2017-12-21T22:05:00", "BV": 3.37468632}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 2770183.01052331, "T": "2017-12-21T22:10:00", "BV": 4.3983605}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 1415177.6958512, "T": "2017-12-21T22:15:00", "BV": 2.23183221}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.54e-06, "V": 2145156.12460408, "T": "2017-12-21T22:20:00", "BV": 3.36204953}, {"O": 1.55e-06, "H": 1.62e-06, "L": 1.55e-06, "C": 1.6e-06, "V": 5842375.27797439, "T": "2017-12-21T22:25:00", "BV": 9.28058598}, {"O": 1.6e-06, "H": 1.63e-06, "L": 1.59e-06, "C": 1.63e-06, "V": 3677064.29282218, "T": "2017-12-21T22:30:00", "BV": 5.94302721}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 3070231.21749646, "T": "2017-12-21T22:35:00", "BV": 4.93019165}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 1028919.12570624, "T": "2017-12-21T22:40:00", "BV": 1.63738101}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 1254892.87129244, "T": "2017-12-21T22:45:00", "BV": 1.99572775}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2571085.88042992, "T": "2017-12-21T22:50:00", "BV": 4.03812446}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 1684631.03791219, "T": "2017-12-21T22:55:00", "BV": 2.64046629}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 2155418.85410192, "T": "2017-12-21T23:00:00", "BV": 3.37399949}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2377778.03275209, "T": "2017-12-21T23:05:00", "BV": 3.72674211}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2246228.27398538, "T": "2017-12-21T23:10:00", "BV": 3.53999599}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 4034622.13896459, "T": "2017-12-21T23:15:00", "BV": 6.38834629}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 1803300.65845633, "T": "2017-12-21T23:20:00", "BV": 2.88068762}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 1708642.66832979, "T": "2017-12-21T23:25:00", "BV": 2.74397713}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 2156266.63554759, "T": "2017-12-21T23:30:00", "BV": 3.46281648}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 4762378.52516317, "T": "2017-12-21T23:35:00", "BV": 7.73824995}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 4567598.04521528, "T": "2017-12-21T23:40:00", "BV": 7.52980303}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 2664896.49057715, "T": "2017-12-21T23:45:00", "BV": 4.3971707}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.62e-06, "V": 3785555.72825462, "T": "2017-12-21T23:50:00", "BV": 6.18379196}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 1581092.45934056, "T": "2017-12-21T23:55:00", "BV": 2.59394068}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 4900261.42630316, "T": "2017-12-22T00:00:00", "BV": 8.08355116}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 7728047.27276187, "T": "2017-12-22T00:05:00", "BV": 12.84450856}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 9870817.95826054, "T": "2017-12-22T00:10:00", "BV": 16.45522125}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 5112435.93034753, "T": "2017-12-22T00:15:00", "BV": 8.49337032}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3501793.66267419, "T": "2017-12-22T00:20:00", "BV": 5.82677126}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 5629485.46092132, "T": "2017-12-22T00:25:00", "BV": 9.33845213}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 2273644.53150497, "T": "2017-12-22T00:30:00", "BV": 3.73707745}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 2454645.38271213, "T": "2017-12-22T00:35:00", "BV": 4.06741944}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.6e-06, "C": 1.64e-06, "V": 6944655.68725446, "T": "2017-12-22T00:40:00", "BV": 11.28139378}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 8881332.65552088, "T": "2017-12-22T00:45:00", "BV": 14.20685581}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 3241706.65828247, "T": "2017-12-22T00:50:00", "BV": 5.18172761}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 5384967.15921101, "T": "2017-12-22T00:55:00", "BV": 8.59691869}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 1474163.42822986, "T": "2017-12-22T01:00:00", "BV": 2.35937957}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 2190106.14724825, "T": "2017-12-22T01:05:00", "BV": 3.5205103}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 2689702.3802172, "T": "2017-12-22T01:10:00", "BV": 4.27787616}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 3038692.90579248, "T": "2017-12-22T01:15:00", "BV": 4.81833862}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 8931024.41409314, "T": "2017-12-22T01:20:00", "BV": 14.13732838}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 995129.37421219, "T": "2017-12-22T01:25:00", "BV": 1.5767573}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 2802806.2242177, "T": "2017-12-22T01:30:00", "BV": 4.39578521}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 2497173.72322013, "T": "2017-12-22T01:35:00", "BV": 3.87597216}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 11412905.99111359, "T": "2017-12-22T01:40:00", "BV": 17.34042586}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 5623060.32123679, "T": "2017-12-22T01:45:00", "BV": 8.48394792}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.51e-06, "V": 8965550.5211805, "T": "2017-12-22T01:50:00", "BV": 13.35348492}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.46e-06, "C": 1.53e-06, "V": 8991167.15222578, "T": "2017-12-22T01:55:00", "BV": 13.4028921}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 2304520.36948693, "T": "2017-12-22T02:00:00", "BV": 3.52028977}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 4869776.87673496, "T": "2017-12-22T02:05:00", "BV": 7.36648365}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 5254147.22374867, "T": "2017-12-22T02:10:00", "BV": 7.75195349}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2812495.7889929, "T": "2017-12-22T02:15:00", "BV": 4.17531872}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 6035232.88167324, "T": "2017-12-22T02:20:00", "BV": 8.91058249}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 3728415.50712461, "T": "2017-12-22T02:25:00", "BV": 5.55752453}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.45e-06, "C": 1.48e-06, "V": 5599501.5088446, "T": "2017-12-22T02:30:00", "BV": 8.22870875}, {"O": 1.48e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 3656063.70958555, "T": "2017-12-22T02:35:00", "BV": 5.50697875}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 1854235.16249303, "T": "2017-12-22T02:40:00", "BV": 2.75441797}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 2148477.99562908, "T": "2017-12-22T02:45:00", "BV": 3.18210969}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2921583.95489775, "T": "2017-12-22T02:50:00", "BV": 4.284276}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 11060969.87319115, "T": "2017-12-22T02:55:00", "BV": 15.99913168}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 2940898.73132046, "T": "2017-12-22T03:00:00", "BV": 4.25943504}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 3292469.47797203, "T": "2017-12-22T03:05:00", "BV": 4.7299124}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 6506321.17174723, "T": "2017-12-22T03:10:00", "BV": 9.29786343}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 6386168.67796758, "T": "2017-12-22T03:15:00", "BV": 9.05991138}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 25232842.94880115, "T": "2017-12-22T03:20:00", "BV": 33.99700238}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 9830693.69286652, "T": "2017-12-22T03:25:00", "BV": 13.2123551}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4826863.46247907, "T": "2017-12-22T03:30:00", "BV": 6.47833687}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.35e-06, "V": 11926939.22522704, "T": "2017-12-22T03:35:00", "BV": 15.89924626}, {"O": 1.33e-06, "H": 1.36e-06, "L": 1.26e-06, "C": 1.33e-06, "V": 16409126.35289978, "T": "2017-12-22T03:40:00", "BV": 21.4834004}, {"O": 1.32e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 5701575.10887747, "T": "2017-12-22T03:45:00", "BV": 7.58968974}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 6275923.17400665, "T": "2017-12-22T03:50:00", "BV": 8.19719462}, {"O": 1.32e-06, "H": 1.37e-06, "L": 1.3e-06, "C": 1.37e-06, "V": 6407099.70914774, "T": "2017-12-22T03:55:00", "BV": 8.58400713}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.36e-06, "V": 10232517.02714261, "T": "2017-12-22T04:00:00", "BV": 13.9365087}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 3115919.82562005, "T": "2017-12-22T04:05:00", "BV": 4.29223712}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 7864519.12568142, "T": "2017-12-22T04:10:00", "BV": 11.03261781}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 4070621.85384361, "T": "2017-12-22T04:15:00", "BV": 5.65722916}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 2842977.86580568, "T": "2017-12-22T04:20:00", "BV": 3.95524361}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 3755909.78940374, "T": "2017-12-22T04:25:00", "BV": 5.22467798}, {"O": 1.39e-06, "H": 1.43e-06, "L": 1.38e-06, "C": 1.43e-06, "V": 4919619.820206, "T": "2017-12-22T04:30:00", "BV": 6.92667533}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 3089543.85521337, "T": "2017-12-22T04:35:00", "BV": 4.37721559}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 3934107.15708346, "T": "2017-12-22T04:40:00", "BV": 5.58207025}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 4687380.00500222, "T": "2017-12-22T04:45:00", "BV": 6.72437948}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.44e-06, "V": 3308535.71617596, "T": "2017-12-22T04:50:00", "BV": 4.72871962}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 3084549.91827581, "T": "2017-12-22T04:55:00", "BV": 4.44750566}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 1913109.8278931, "T": "2017-12-22T05:00:00", "BV": 2.75977914}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2285125.02845618, "T": "2017-12-22T05:05:00", "BV": 3.28736225}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1695818.67379014, "T": "2017-12-22T05:10:00", "BV": 2.45752026}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 1590885.17858883, "T": "2017-12-22T05:15:00", "BV": 2.29616405}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 1630704.02714743, "T": "2017-12-22T05:20:00", "BV": 2.34931058}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 2092947.94478089, "T": "2017-12-22T05:25:00", "BV": 2.9678871}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 2703574.08768561, "T": "2017-12-22T05:30:00", "BV": 3.76030662}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 2802912.1095305, "T": "2017-12-22T05:35:00", "BV": 3.83951}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 6724446.53891941, "T": "2017-12-22T05:40:00", "BV": 9.04341792}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 2811251.58399797, "T": "2017-12-22T05:45:00", "BV": 3.77421348}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 2885013.28504563, "T": "2017-12-22T05:50:00", "BV": 3.86571037}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 3083073.0719384, "T": "2017-12-22T05:55:00", "BV": 4.14705929}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 1521979.42233058, "T": "2017-12-22T06:00:00", "BV": 2.04324565}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 2361704.35216512, "T": "2017-12-22T06:05:00", "BV": 3.1869437}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 1964987.70914662, "T": "2017-12-22T06:10:00", "BV": 2.68749337}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1909736.72373869, "T": "2017-12-22T06:15:00", "BV": 2.60216759}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 1941247.29694286, "T": "2017-12-22T06:20:00", "BV": 2.64270731}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 1848269.18743137, "T": "2017-12-22T06:25:00", "BV": 2.54446902}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1687216.51823175, "T": "2017-12-22T06:30:00", "BV": 2.29854216}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1181472.78532499, "T": "2017-12-22T06:35:00", "BV": 1.60628055}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 2758767.1090056, "T": "2017-12-22T06:40:00", "BV": 3.71352219}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1904214.47363488, "T": "2017-12-22T06:45:00", "BV": 2.5366289}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 7161260.19074694, "T": "2017-12-22T06:50:00", "BV": 9.40683871}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 4635659.93174987, "T": "2017-12-22T06:55:00", "BV": 6.00619362}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 17911698.86974745, "T": "2017-12-22T07:00:00", "BV": 22.33948144}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 7260460.10338051, "T": "2017-12-22T07:05:00", "BV": 8.89235541}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 2858028.06422171, "T": "2017-12-22T07:10:00", "BV": 3.51190252}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 14716719.23677238, "T": "2017-12-22T07:15:00", "BV": 17.51720237}, {"O": 1.15e-06, "H": 1.22e-06, "L": 1.14e-06, "C": 1.2e-06, "V": 16361088.7495603, "T": "2017-12-22T07:20:00", "BV": 19.03717497}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.14e-06, "C": 1.21e-06, "V": 17300917.3876054, "T": "2017-12-22T07:25:00", "BV": 20.48792524}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 9852632.0792769, "T": "2017-12-22T07:30:00", "BV": 11.86516749}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.21e-06, "V": 6833083.48113273, "T": "2017-12-22T07:35:00", "BV": 8.16023068}, {"O": 1.2e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 10956704.4094957, "T": "2017-12-22T07:40:00", "BV": 13.46322233}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 6263509.19778805, "T": "2017-12-22T07:45:00", "BV": 7.71631029}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 4524982.27514403, "T": "2017-12-22T07:50:00", "BV": 5.56469098}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 4388956.70860422, "T": "2017-12-22T07:55:00", "BV": 5.40141297}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3490638.2074734, "T": "2017-12-22T08:00:00", "BV": 4.32482191}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 3568740.79846204, "T": "2017-12-22T08:05:00", "BV": 4.45056962}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1325267.36707276, "T": "2017-12-22T08:10:00", "BV": 1.65339689}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 2170339.51244277, "T": "2017-12-22T08:10:00", "BV": 2.71857612}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.29e-06, "V": 3232317.6055396, "T": "2017-12-22T08:15:00", "BV": 4.13058435}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 9268573.13260953, "T": "2017-12-22T08:20:00", "BV": 11.68527088}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 3301066.58777564, "T": "2017-12-22T08:25:00", "BV": 4.21819521}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 3171336.56434008, "T": "2017-12-22T08:30:00", "BV": 4.09929776}, {"O": 1.3e-06, "H": 1.33e-06, "L": 1.28e-06, "C": 1.32e-06, "V": 5137087.45731994, "T": "2017-12-22T08:35:00", "BV": 6.72425546}, {"O": 1.31e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 6902259.2183271, "T": "2017-12-22T08:40:00", "BV": 9.15285903}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 6415935.81233924, "T": "2017-12-22T08:45:00", "BV": 8.55788817}, {"O": 1.34e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 10246968.34316729, "T": "2017-12-22T08:50:00", "BV": 13.77642362}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 7370005.14246906, "T": "2017-12-22T08:55:00", "BV": 9.9687408}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 4663963.64147525, "T": "2017-12-22T09:00:00", "BV": 6.16349437}, {"O": 1.32e-06, "H": 1.38e-06, "L": 1.32e-06, "C": 1.38e-06, "V": 4809348.80156383, "T": "2017-12-22T09:05:00", "BV": 6.46526653}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 4027170.64829343, "T": "2017-12-22T09:10:00", "BV": 5.50086425}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 3641631.53357048, "T": "2017-12-22T09:15:00", "BV": 4.99933086}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 6094671.84762769, "T": "2017-12-22T09:20:00", "BV": 8.43918004}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 2195361.50333099, "T": "2017-12-22T09:25:00", "BV": 3.05176258}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 3939708.88194777, "T": "2017-12-22T09:30:00", "BV": 5.54565321}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 5307629.14034615, "T": "2017-12-22T09:35:00", "BV": 7.4744613}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 5305329.5707189, "T": "2017-12-22T09:40:00", "BV": 7.37871319}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.41e-06, "V": 4543931.53223548, "T": "2017-12-22T09:45:00", "BV": 6.36876879}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 4853961.15784573, "T": "2017-12-22T09:50:00", "BV": 6.81645419}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 4397798.62151742, "T": "2017-12-22T09:55:00", "BV": 6.23255196}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 3080193.67614572, "T": "2017-12-22T10:00:00", "BV": 4.35535741}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 2152645.31198063, "T": "2017-12-22T10:05:00", "BV": 3.06582226}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.4e-06, "C": 1.44e-06, "V": 15968268.67472213, "T": "2017-12-22T10:10:00", "BV": 22.80655569}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 2881506.03369921, "T": "2017-12-22T10:15:00", "BV": 4.10743084}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 3843293.75205417, "T": "2017-12-22T10:20:00", "BV": 5.51950313}, {"O": 1.44e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 4825350.06106174, "T": "2017-12-22T10:25:00", "BV": 7.05431649}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 5992567.48772042, "T": "2017-12-22T10:30:00", "BV": 8.89630376}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 3903117.83026644, "T": "2017-12-22T10:35:00", "BV": 5.78267237}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2717868.22821326, "T": "2017-12-22T10:40:00", "BV": 4.03085417}, {"O": 1.49e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 6296966.72348882, "T": "2017-12-22T10:45:00", "BV": 9.48491106}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 5135945.83537559, "T": "2017-12-22T10:50:00", "BV": 7.5381562}, {"O": 1.43e-06, "H": 1.47e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 4615723.10282269, "T": "2017-12-22T10:55:00", "BV": 6.6292257}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 6505361.8041224, "T": "2017-12-22T11:00:00", "BV": 9.05789648}, {"O": 1.37e-06, "H": 1.43e-06, "L": 1.37e-06, "C": 1.41e-06, "V": 7190293.75790737, "T": "2017-12-22T11:05:00", "BV": 10.01488494}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 1143674.00615736, "T": "2017-12-22T11:10:00", "BV": 1.61481899}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 3240916.67353301, "T": "2017-12-22T11:15:00", "BV": 4.57100276}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.3e-06, "C": 1.34e-06, "V": 13773104.77586759, "T": "2017-12-22T11:20:00", "BV": 18.67961057}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.22e-06, "C": 1.34e-06, "V": 14113809.08259026, "T": "2017-12-22T11:25:00", "BV": 17.97530359}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 4922587.09369734, "T": "2017-12-22T11:30:00", "BV": 6.70616277}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 2470470.93060019, "T": "2017-12-22T11:35:00", "BV": 3.32579242}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 5194478.89995618, "T": "2017-12-22T11:40:00", "BV": 6.88846651}, {"O": 1.35e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 4577757.3839381, "T": "2017-12-22T11:45:00", "BV": 6.22828944}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 1567665.30613829, "T": "2017-12-22T11:50:00", "BV": 2.15212358}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.37e-06, "V": 1714342.65239158, "T": "2017-12-22T11:55:00", "BV": 2.32053241}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 3794532.42767353, "T": "2017-12-22T12:00:00", "BV": 5.20107345}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 1047186.87242922, "T": "2017-12-22T12:05:00", "BV": 1.42406665}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 5374013.92550774, "T": "2017-12-22T12:10:00", "BV": 7.54418298}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 4047161.88903917, "T": "2017-12-22T12:15:00", "BV": 5.68952898}, {"O": 1.41e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 3973041.8083563, "T": "2017-12-22T12:20:00", "BV": 5.62843632}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 2799126.39296574, "T": "2017-12-22T12:25:00", "BV": 3.97061773}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.45e-06, "V": 2708512.19848861, "T": "2017-12-22T12:30:00", "BV": 3.88424157}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 4031139.54111234, "T": "2017-12-22T12:35:00", "BV": 5.8400398}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3084023.18222948, "T": "2017-12-22T12:40:00", "BV": 4.50766293}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 4032909.50284729, "T": "2017-12-22T12:45:00", "BV": 5.91434731}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 5235631.10802833, "T": "2017-12-22T12:50:00", "BV": 7.45627509}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 3482097.0928857, "T": "2017-12-22T12:55:00", "BV": 4.93118451}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 2263310.79597897, "T": "2017-12-22T13:00:00", "BV": 3.23061013}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.38e-06, "C": 1.41e-06, "V": 4734172.14288108, "T": "2017-12-22T13:05:00", "BV": 6.63924842}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 8281256.28575566, "T": "2017-12-22T13:10:00", "BV": 11.60426573}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 3585642.34344823, "T": "2017-12-22T13:15:00", "BV": 4.87177127}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 2788335.4364557, "T": "2017-12-22T13:20:00", "BV": 3.82356734}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 3263800.32402448, "T": "2017-12-22T13:25:00", "BV": 4.42054922}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4242408.99423443, "T": "2017-12-22T13:30:00", "BV": 5.70085063}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 3129366.19297702, "T": "2017-12-22T13:35:00", "BV": 4.22340865}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3045086.49967387, "T": "2017-12-22T13:40:00", "BV": 4.07430357}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 2224056.26954043, "T": "2017-12-22T13:45:00", "BV": 2.98321856}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 2071547.86695034, "T": "2017-12-22T13:50:00", "BV": 2.75146376}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 6346423.93199299, "T": "2017-12-22T13:55:00", "BV": 8.32913403}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.26e-06, "C": 1.3e-06, "V": 7824463.05182697, "T": "2017-12-22T14:00:00", "BV": 10.08291857}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 4005911.26422911, "T": "2017-12-22T14:05:00", "BV": 5.14705221}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2550430.64827801, "T": "2017-12-22T14:10:00", "BV": 3.2974236}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 5221819.44574209, "T": "2017-12-22T14:15:00", "BV": 6.7610686}, {"O": 1.29e-06, "H": 1.34e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 10906999.85678565, "T": "2017-12-22T14:20:00", "BV": 14.012393}, {"O": 1.28e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.31e-06, "V": 5101975.5443165, "T": "2017-12-22T14:25:00", "BV": 6.60848673}, {"O": 1.3e-06, "H": 1.34e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 4179424.33788177, "T": "2017-12-22T14:30:00", "BV": 5.47875702}, {"O": 1.3e-06, "H": 1.35e-06, "L": 1.25e-06, "C": 1.29e-06, "V": 19934225.8888083, "T": "2017-12-22T14:35:00", "BV": 25.49972288}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 5190765.03015172, "T": "2017-12-22T14:40:00", "BV": 6.58512258}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4064563.45184766, "T": "2017-12-22T14:45:00", "BV": 5.11138871}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2995375.04699812, "T": "2017-12-22T14:50:00", "BV": 3.71645302}, {"O": 1.24e-06, "H": 1.3e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4235105.26871049, "T": "2017-12-22T14:55:00", "BV": 5.37827152}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 4048977.09214375, "T": "2017-12-22T15:00:00", "BV": 5.09871385}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.14e-06, "C": 1.2e-06, "V": 34093423.65206735, "T": "2017-12-22T15:05:00", "BV": 40.19342888}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 8862305.39388707, "T": "2017-12-22T15:10:00", "BV": 10.56987448}, {"O": 1.19e-06, "H": 1.26e-06, "L": 1.18e-06, "C": 1.21e-06, "V": 8747642.26084787, "T": "2017-12-22T15:15:00", "BV": 10.72408973}, {"O": 1.21e-06, "H": 1.26e-06, "L": 1.21e-06, "C": 1.26e-06, "V": 4143457.77221567, "T": "2017-12-22T15:20:00", "BV": 5.16740813}, {"O": 1.26e-06, "H": 1.31e-06, "L": 1.26e-06, "C": 1.31e-06, "V": 11593842.98060741, "T": "2017-12-22T15:25:00", "BV": 14.85703466}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 5009176.28088502, "T": "2017-12-22T15:30:00", "BV": 6.44113896}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2801883.30594203, "T": "2017-12-22T15:35:00", "BV": 3.56998135}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 3787881.78705721, "T": "2017-12-22T15:40:00", "BV": 4.88068468}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 4276898.25776379, "T": "2017-12-22T15:45:00", "BV": 5.5886457}, {"O": 1.31e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 3781301.94191321, "T": "2017-12-22T15:50:00", "BV": 5.03214263}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 10757553.27762204, "T": "2017-12-22T15:55:00", "BV": 14.03845892}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 5859003.79095129, "T": "2017-12-22T16:00:00", "BV": 7.54796721}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 9044362.28492585, "T": "2017-12-22T16:05:00", "BV": 11.33962911}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.2e-06, "C": 1.24e-06, "V": 10218976.58195956, "T": "2017-12-22T16:10:00", "BV": 12.55037056}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 4748042.26893737, "T": "2017-12-22T16:15:00", "BV": 5.86880636}, {"O": 1.23e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 11270407.58833153, "T": "2017-12-22T16:20:00", "BV": 13.97679725}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 6624980.50464183, "T": "2017-12-22T16:25:00", "BV": 8.30277001}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 2983553.09038506, "T": "2017-12-22T16:30:00", "BV": 3.68077371}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1139042.42145357, "T": "2017-12-22T16:35:00", "BV": 1.40362734}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2796203.02887435, "T": "2017-12-22T16:40:00", "BV": 3.5131738}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 2909197.78886766, "T": "2017-12-22T16:45:00", "BV": 3.68361369}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1496951.09377418, "T": "2017-12-22T16:50:00", "BV": 1.89684136}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 5281707.25521395, "T": "2017-12-22T16:55:00", "BV": 6.60063035}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2626477.94406148, "T": "2017-12-22T17:00:00", "BV": 3.28651466}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3822035.88008663, "T": "2017-12-22T17:05:00", "BV": 4.74911368}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2785018.92420177, "T": "2017-12-22T17:10:00", "BV": 3.48588138}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1845515.42109691, "T": "2017-12-22T17:15:00", "BV": 2.32272726}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 3064369.20126648, "T": "2017-12-22T17:20:00", "BV": 3.87502926}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1822662.55041904, "T": "2017-12-22T17:25:00", "BV": 2.29976274}, {"O": 1.26e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.3e-06, "V": 3854283.11384195, "T": "2017-12-22T17:30:00", "BV": 4.92798405}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 7797960.62522977, "T": "2017-12-22T17:35:00", "BV": 10.15739243}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 6606577.32974609, "T": "2017-12-22T17:40:00", "BV": 8.60472977}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 3452316.86391062, "T": "2017-12-22T17:45:00", "BV": 4.50462097}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 5166887.55827646, "T": "2017-12-22T17:50:00", "BV": 6.76219986}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 2547344.06978802, "T": "2017-12-22T17:55:00", "BV": 3.34572954}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 4627996.54163675, "T": "2017-12-22T18:00:00", "BV": 6.10631164}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1354363.50661536, "T": "2017-12-22T18:05:00", "BV": 1.79613877}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 3319349.75560449, "T": "2017-12-22T18:10:00", "BV": 4.41295886}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.35e-06, "V": 4622177.11205314, "T": "2017-12-22T18:15:00", "BV": 6.20208538}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 6048535.71570316, "T": "2017-12-22T18:20:00", "BV": 7.96006551}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 3890034.41573547, "T": "2017-12-22T18:25:00", "BV": 5.10518659}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1938748.44769898, "T": "2017-12-22T18:30:00", "BV": 2.55529374}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 2404440.00431192, "T": "2017-12-22T18:35:00", "BV": 3.1843881}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.34e-06, "V": 4248386.58310412, "T": "2017-12-22T18:40:00", "BV": 5.6460446}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1997240.2139601, "T": "2017-12-22T18:45:00", "BV": 2.66957034}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4310319.4545723, "T": "2017-12-22T18:50:00", "BV": 5.77301341}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 5484736.91633728, "T": "2017-12-22T18:55:00", "BV": 7.37292585}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 1972407.33062553, "T": "2017-12-22T19:00:00", "BV": 2.6668161}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 1382512.53308967, "T": "2017-12-22T19:05:00", "BV": 1.87208801}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 2576998.84411398, "T": "2017-12-22T19:10:00", "BV": 3.48611133}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 2997891.29330372, "T": "2017-12-22T19:15:00", "BV": 4.02079821}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3484582.48404114, "T": "2017-12-22T19:20:00", "BV": 4.64144557}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 1991833.8818923, "T": "2017-12-22T19:25:00", "BV": 2.68594776}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 1065336.25757139, "T": "2017-12-22T19:30:00", "BV": 1.43169238}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4334764.18320347, "T": "2017-12-22T19:35:00", "BV": 5.81391331}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 4998558.60220292, "T": "2017-12-22T19:40:00", "BV": 6.64969166}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 4371660.52136057, "T": "2017-12-22T19:45:00", "BV": 5.85221528}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 3398396.02975753, "T": "2017-12-22T19:50:00", "BV": 4.49949612}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 3648499.83442992, "T": "2017-12-22T19:55:00", "BV": 4.81358135}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 3964333.73043801, "T": "2017-12-22T20:00:00", "BV": 5.16854908}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 2155194.90486674, "T": "2017-12-22T20:05:00", "BV": 2.81900353}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 1266133.4321828, "T": "2017-12-22T20:10:00", "BV": 1.66640073}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2019433.94720547, "T": "2017-12-22T20:15:00", "BV": 2.647656}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.34e-06, "V": 2174875.23381188, "T": "2017-12-22T20:20:00", "BV": 2.89320835}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4381677.65513038, "T": "2017-12-22T20:25:00", "BV": 5.90066467}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1241634.86694045, "T": "2017-12-22T20:30:00", "BV": 1.66186868}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 3325169.20342012, "T": "2017-12-22T20:35:00", "BV": 4.46358349}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 2252526.45230606, "T": "2017-12-22T20:40:00", "BV": 3.0089254}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 3439955.27943204, "T": "2017-12-22T20:45:00", "BV": 4.64012147}, {"O": 1.35e-06, "H": 1.38e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 6903434.52855458, "T": "2017-12-22T20:50:00", "BV": 9.41287594}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 7721293.72195618, "T": "2017-12-22T20:55:00", "BV": 10.52502313}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 3536686.03359068, "T": "2017-12-22T21:00:00", "BV": 4.83343461}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 9905726.19635487, "T": "2017-12-22T21:05:00", "BV": 13.67672939}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 5497736.61442499, "T": "2017-12-22T21:10:00", "BV": 7.63422421}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 12032350.98816637, "T": "2017-12-22T21:15:00", "BV": 16.77886766}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 2613383.15818607, "T": "2017-12-22T21:20:00", "BV": 3.625313}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 3657477.8557023, "T": "2017-12-22T21:25:00", "BV": 5.09389596}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 3079902.47741929, "T": "2017-12-22T21:30:00", "BV": 4.29981075}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 3071438.39009406, "T": "2017-12-22T21:35:00", "BV": 4.28449822}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 6751660.21742211, "T": "2017-12-22T21:40:00", "BV": 9.38228604}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 3329575.03246953, "T": "2017-12-22T21:45:00", "BV": 4.59307331}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 3179009.77111599, "T": "2017-12-22T21:50:00", "BV": 4.35990091}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 6384562.97340585, "T": "2017-12-22T21:55:00", "BV": 8.72585167}, {"O": 1.37e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.4e-06, "V": 6266065.67667535, "T": "2017-12-22T22:00:00", "BV": 8.66764977}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 16956151.23397559, "T": "2017-12-22T22:05:00", "BV": 23.53971933}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 5880798.77472008, "T": "2017-12-22T22:10:00", "BV": 8.19381448}, {"O": 1.4e-06, "H": 1.5e-06, "L": 1.39e-06, "C": 1.46e-06, "V": 39968813.52085909, "T": "2017-12-22T22:15:00", "BV": 57.4120773}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 3193482.66590054, "T": "2017-12-22T22:20:00", "BV": 4.66966339}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 4505199.17189158, "T": "2017-12-22T22:25:00", "BV": 6.60157335}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 13871272.23131269, "T": "2017-12-22T22:30:00", "BV": 20.76538142}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 5566403.01139216, "T": "2017-12-22T22:35:00", "BV": 8.32062295}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 8683735.40319608, "T": "2017-12-22T22:40:00", "BV": 13.14404417}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 6287467.69446949, "T": "2017-12-22T22:45:00", "BV": 9.46396068}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 5761167.64532893, "T": "2017-12-22T22:50:00", "BV": 8.57787656}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2859840.72213617, "T": "2017-12-22T22:55:00", "BV": 4.23518218}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3794839.40969236, "T": "2017-12-22T23:00:00", "BV": 5.66365216}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 5251134.30073011, "T": "2017-12-22T23:05:00", "BV": 7.77013148}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4183686.75078524, "T": "2017-12-22T23:10:00", "BV": 6.20614882}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 3355816.81721372, "T": "2017-12-22T23:15:00", "BV": 5.01663992}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 3720221.08894851, "T": "2017-12-22T23:20:00", "BV": 5.59925706}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 9332139.92611794, "T": "2017-12-22T23:25:00", "BV": 13.76860496}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 6948419.92667026, "T": "2017-12-22T23:30:00", "BV": 9.93529639}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 3577655.47115205, "T": "2017-12-22T23:35:00", "BV": 5.07065899}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 7630449.57292057, "T": "2017-12-22T23:40:00", "BV": 10.60636254}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 4226102.94323034, "T": "2017-12-22T23:45:00", "BV": 5.84214224}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 6538430.22036849, "T": "2017-12-22T23:50:00", "BV": 8.96635536}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 1568648.3417553, "T": "2017-12-22T23:55:00", "BV": 2.19883849}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 3738628.32504726, "T": "2017-12-23T00:00:00", "BV": 5.31678917}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 4839223.28063682, "T": "2017-12-23T00:05:00", "BV": 6.91077419}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 5685900.39671454, "T": "2017-12-23T00:10:00", "BV": 8.1902381}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 3787435.80516539, "T": "2017-12-23T00:15:00", "BV": 5.48680564}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 2446359.46427527, "T": "2017-12-23T00:20:00", "BV": 3.56848487}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1180278.73054932, "T": "2017-12-23T00:25:00", "BV": 1.72480365}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 2060239.61429239, "T": "2017-12-23T00:30:00", "BV": 2.98148794}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 2690146.69299158, "T": "2017-12-23T00:35:00", "BV": 3.93622937}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 4368663.74161332, "T": "2017-12-23T00:40:00", "BV": 6.36365747}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1567240.76990211, "T": "2017-12-23T00:45:00", "BV": 2.26229735}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 2708786.17417476, "T": "2017-12-23T00:50:00", "BV": 3.86856882}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 2037447.78375556, "T": "2017-12-23T00:55:00", "BV": 2.93241104}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 4737629.01069246, "T": "2017-12-23T01:00:00", "BV": 6.89454425}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 1456585.53163118, "T": "2017-12-23T01:05:00", "BV": 2.08860472}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 3080388.21881458, "T": "2017-12-23T01:10:00", "BV": 4.37011738}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 1988327.18587356, "T": "2017-12-23T01:15:00", "BV": 2.80961438}, {"O": 1.4e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 1319672.45069941, "T": "2017-12-23T01:20:00", "BV": 1.87706794}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.42e-06, "V": 818903.35404675, "T": "2017-12-23T01:25:00", "BV": 1.17087848}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 2202769.10952278, "T": "2017-12-23T01:30:00", "BV": 3.14482528}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 1486630.88914047, "T": "2017-12-23T01:35:00", "BV": 2.13279579}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1363539.35465758, "T": "2017-12-23T01:40:00", "BV": 1.97063402}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 3808525.85120145, "T": "2017-12-23T01:45:00", "BV": 5.55870782}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 1237515.8426787, "T": "2017-12-23T01:50:00", "BV": 1.80386179}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1494926.21756282, "T": "2017-12-23T01:55:00", "BV": 2.16923276}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 1297119.12501013, "T": "2017-12-23T02:00:00", "BV": 1.88936971}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 2183946.64006931, "T": "2017-12-23T02:05:00", "BV": 3.18675119}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 1072152.34905641, "T": "2017-12-23T02:10:00", "BV": 1.57710138}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 2234422.77762711, "T": "2017-12-23T02:15:00", "BV": 3.30309966}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 2630957.94776828, "T": "2017-12-23T02:20:00", "BV": 3.86298647}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 5732528.35853414, "T": "2017-12-23T02:25:00", "BV": 8.52326188}, {"O": 1.48e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 7811525.3983629, "T": "2017-12-23T02:30:00", "BV": 11.79371399}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2286593.66257434, "T": "2017-12-23T02:35:00", "BV": 3.4398173}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 3199789.70279198, "T": "2017-12-23T02:40:00", "BV": 4.8440745}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 3354651.14610522, "T": "2017-12-23T02:45:00", "BV": 5.11510716}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2643593.90225849, "T": "2017-12-23T02:50:00", "BV": 4.02222032}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 4821110.13615445, "T": "2017-12-23T02:55:00", "BV": 7.3844454}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 10920435.25378558, "T": "2017-12-23T03:00:00", "BV": 16.78539396}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 2526658.41258816, "T": "2017-12-23T03:05:00", "BV": 3.86203945}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 4567867.54446991, "T": "2017-12-23T03:10:00", "BV": 6.96433078}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 5688652.27060876, "T": "2017-12-23T03:15:00", "BV": 8.54095518}, {"O": 1.5e-06, "H": 1.54e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 4325746.83182522, "T": "2017-12-23T03:20:00", "BV": 6.49882875}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1529073.40222938, "T": "2017-12-23T03:25:00", "BV": 2.29608492}, {"O": 1.51e-06, "H": 1.54e-06, "L": 1.5e-06, "C": 1.54e-06, "V": 3500531.55569812, "T": "2017-12-23T03:30:00", "BV": 5.33472729}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 6563255.40026427, "T": "2017-12-23T03:35:00", "BV": 10.17398808}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 6040907.32897257, "T": "2017-12-23T03:40:00", "BV": 9.37575037}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 3819189.91739311, "T": "2017-12-23T03:45:00", "BV": 5.95639455}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.58e-06, "V": 13921940.22297114, "T": "2017-12-23T03:50:00", "BV": 21.84379534}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 4181472.40473092, "T": "2017-12-23T03:55:00", "BV": 6.61202428}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 2573062.413714, "T": "2017-12-23T04:00:00", "BV": 4.08529154}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.54e-06, "V": 10612195.05980545, "T": "2017-12-23T04:05:00", "BV": 16.58936548}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 4907876.25748786, "T": "2017-12-23T04:10:00", "BV": 7.59257382}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 1891044.54757961, "T": "2017-12-23T04:15:00", "BV": 2.95169057}, {"O": 1.55e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.58e-06, "V": 18355241.24538641, "T": "2017-12-23T04:20:00", "BV": 28.69530678}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 5285843.18936894, "T": "2017-12-23T04:25:00", "BV": 8.33732941}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 2887076.74414883, "T": "2017-12-23T04:30:00", "BV": 4.57331177}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 2301430.6548841, "T": "2017-12-23T04:35:00", "BV": 3.64362673}, {"O": 1.59e-06, "H": 1.63e-06, "L": 1.58e-06, "C": 1.62e-06, "V": 12095274.58100184, "T": "2017-12-23T04:40:00", "BV": 19.33945408}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 6817153.76749123, "T": "2017-12-23T04:45:00", "BV": 11.11168}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 6552274.97456395, "T": "2017-12-23T04:50:00", "BV": 10.72699317}, {"O": 1.62e-06, "H": 1.65e-06, "L": 1.6e-06, "C": 1.64e-06, "V": 5417279.45750366, "T": "2017-12-23T04:55:00", "BV": 8.82080567}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.64e-06, "V": 4799224.36440779, "T": "2017-12-23T05:00:00", "BV": 7.86650145}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 8486389.22339936, "T": "2017-12-23T05:05:00", "BV": 14.00133596}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.59e-06, "V": 7895596.175445, "T": "2017-12-23T05:10:00", "BV": 12.85531756}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3029540.83308474, "T": "2017-12-23T05:15:00", "BV": 4.83493147}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 3898633.24061855, "T": "2017-12-23T05:20:00", "BV": 6.22353411}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 8523973.39412662, "T": "2017-12-23T05:25:00", "BV": 13.29161153}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 2376108.74800215, "T": "2017-12-23T05:30:00", "BV": 3.73175881}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2774105.28081844, "T": "2017-12-23T05:35:00", "BV": 4.35455729}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 2945650.67923454, "T": "2017-12-23T05:40:00", "BV": 4.67876813}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 3390090.86778015, "T": "2017-12-23T05:45:00", "BV": 5.38978039}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 6492397.98243405, "T": "2017-12-23T05:50:00", "BV": 10.11291639}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 3245573.52416418, "T": "2017-12-23T05:55:00", "BV": 5.02377383}, {"O": 1.55e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 2597605.32180868, "T": "2017-12-23T06:00:00", "BV": 4.04723025}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 7853991.87402987, "T": "2017-12-23T06:05:00", "BV": 11.96342431}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 8389267.34746716, "T": "2017-12-23T06:10:00", "BV": 12.51821462}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 10218365.87921983, "T": "2017-12-23T06:15:00", "BV": 14.82535661}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 7355587.97612362, "T": "2017-12-23T06:20:00", "BV": 10.45407049}, {"O": 1.44e-06, "H": 1.52e-06, "L": 1.43e-06, "C": 1.52e-06, "V": 6488325.96299283, "T": "2017-12-23T06:25:00", "BV": 9.63564955}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2606586.8686255, "T": "2017-12-23T06:30:00", "BV": 3.86614482}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 3343562.49707633, "T": "2017-12-23T06:35:00", "BV": 4.83791304}, {"O": 1.44e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.48e-06, "V": 2919269.02805455, "T": "2017-12-23T06:40:00", "BV": 4.26161578}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 2221824.45369497, "T": "2017-12-23T06:45:00", "BV": 3.2936851}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 3093139.54991767, "T": "2017-12-23T06:50:00", "BV": 4.61652392}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 2241941.71103377, "T": "2017-12-23T06:55:00", "BV": 3.3787801}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 5617756.60925444, "T": "2017-12-23T07:00:00", "BV": 8.48722845}, {"O": 1.52e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 3205552.9048587, "T": "2017-12-23T07:05:00", "BV": 4.92188293}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 3929649.41453736, "T": "2017-12-23T07:10:00", "BV": 6.09235438}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 3089280.32075056, "T": "2017-12-23T07:15:00", "BV": 4.82047897}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 8504092.98399907, "T": "2017-12-23T07:20:00", "BV": 13.32706668}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 2729608.87719863, "T": "2017-12-23T07:25:00", "BV": 4.24032011}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 2114543.21770076, "T": "2017-12-23T07:30:00", "BV": 3.27200215}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 3008168.00028339, "T": "2017-12-23T07:35:00", "BV": 4.62418712}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 2978019.54645879, "T": "2017-12-23T07:40:00", "BV": 4.51663112}, {"O": 1.51e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 2438224.26505938, "T": "2017-12-23T07:45:00", "BV": 3.73323189}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.53e-06, "V": 1247487.56401995, "T": "2017-12-23T07:50:00", "BV": 1.91554247}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 1501164.88430769, "T": "2017-12-23T07:55:00", "BV": 2.30735757}, {"O": 1.53e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 3226983.2584348, "T": "2017-12-23T08:00:00", "BV": 4.99040388}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 2092935.77549531, "T": "2017-12-23T08:05:00", "BV": 3.21925444}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 3079651.28865259, "T": "2017-12-23T08:10:00", "BV": 4.77487343}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 915306.34389502, "T": "2017-12-23T08:15:00", "BV": 1.41987123}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 3267935.97264965, "T": "2017-12-23T08:20:00", "BV": 5.07439645}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 2326437.13920023, "T": "2017-12-23T08:25:00", "BV": 3.62744213}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2002375.57094999, "T": "2017-12-23T08:30:00", "BV": 3.14198083}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 6982405.54995704, "T": "2017-12-23T08:35:00", "BV": 11.08037828}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 4074053.21069849, "T": "2017-12-23T08:40:00", "BV": 6.47768934}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 1861258.78772878, "T": "2017-12-23T08:45:00", "BV": 2.93521441}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1644058.61566881, "T": "2017-12-23T08:50:00", "BV": 2.60346885}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 2572384.68728812, "T": "2017-12-23T08:55:00", "BV": 4.0613988}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 1432511.3603644, "T": "2017-12-23T09:00:00", "BV": 2.26941202}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1630288.24710251, "T": "2017-12-23T09:05:00", "BV": 2.56635518}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 4685824.02441062, "T": "2017-12-23T09:10:00", "BV": 7.36086575}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 5974015.3564236, "T": "2017-12-23T09:15:00", "BV": 9.22545909}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.54e-06, "V": 7563121.20769246, "T": "2017-12-23T09:20:00", "BV": 11.52923911}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 5760971.96446002, "T": "2017-12-23T09:25:00", "BV": 8.92447424}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 1961969.5763984, "T": "2017-12-23T09:30:00", "BV": 3.01946357}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 2837837.83970227, "T": "2017-12-23T09:35:00", "BV": 4.3604514}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 1710448.61824403, "T": "2017-12-23T09:40:00", "BV": 2.63948529}, {"O": 1.54e-06, "H": 1.6e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 13253025.36693929, "T": "2017-12-23T09:45:00", "BV": 20.98155294}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 3286725.53592947, "T": "2017-12-23T09:50:00", "BV": 5.19992406}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2633876.01880385, "T": "2017-12-23T09:55:00", "BV": 4.16253543}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 4320979.37615443, "T": "2017-12-23T10:00:00", "BV": 6.74783587}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 1083856.38948486, "T": "2017-12-23T10:05:00", "BV": 1.70419825}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 4782653.43838979, "T": "2017-12-23T10:10:00", "BV": 7.51981184}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 1555856.30512677, "T": "2017-12-23T10:15:00", "BV": 2.43582339}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 1841504.53362403, "T": "2017-12-23T10:20:00", "BV": 2.87657705}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2270076.5254652, "T": "2017-12-23T10:25:00", "BV": 3.56853839}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 3680234.51428381, "T": "2017-12-23T10:30:00", "BV": 5.80137228}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2359446.91002638, "T": "2017-12-23T10:35:00", "BV": 3.71984051}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 2323577.54889434, "T": "2017-12-23T10:40:00", "BV": 3.6763293}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.62e-06, "V": 13866627.17333287, "T": "2017-12-23T10:45:00", "BV": 22.27852055}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 6059554.94644064, "T": "2017-12-23T10:50:00", "BV": 9.81780372}, {"O": 1.62e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 2791453.20135772, "T": "2017-12-23T10:55:00", "BV": 4.47788454}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 4143224.21756119, "T": "2017-12-23T11:00:00", "BV": 6.64966972}, {"O": 1.62e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 4684602.69415131, "T": "2017-12-23T11:05:00", "BV": 7.55636308}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 3029915.64955394, "T": "2017-12-23T11:10:00", "BV": 4.89519661}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 7527962.64490227, "T": "2017-12-23T11:15:00", "BV": 12.18652694}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 3785178.05587511, "T": "2017-12-23T11:20:00", "BV": 6.09187576}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 4337759.12363875, "T": "2017-12-23T11:25:00", "BV": 7.05800258}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 3222633.68237488, "T": "2017-12-23T11:30:00", "BV": 5.24606362}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 5598320.15140296, "T": "2017-12-23T11:35:00", "BV": 9.1010958}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.62e-06, "C": 1.62e-06, "V": 4958364.90865261, "T": "2017-12-23T11:40:00", "BV": 8.05848762}, {"O": 1.63e-06, "H": 1.63e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 3001777.08491024, "T": "2017-12-23T11:45:00", "BV": 4.8772048}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 6656589.76611509, "T": "2017-12-23T11:50:00", "BV": 10.85338852}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 5280952.68074705, "T": "2017-12-23T11:55:00", "BV": 8.65371418}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 18600447.58953615, "T": "2017-12-23T12:00:00", "BV": 30.76557125}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 6185767.10518865, "T": "2017-12-23T12:05:00", "BV": 10.27022324}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 6110018.38472816, "T": "2017-12-23T12:10:00", "BV": 10.02878666}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 4901872.55723985, "T": "2017-12-23T12:15:00", "BV": 8.01608376}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 6720993.2591859, "T": "2017-12-23T12:20:00", "BV": 11.07007204}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 3040631.66871997, "T": "2017-12-23T12:25:00", "BV": 5.04232992}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 10981582.82661632, "T": "2017-12-23T12:30:00", "BV": 18.14301783}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 5672731.75214522, "T": "2017-12-23T12:35:00", "BV": 9.3116078}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 3189759.38714382, "T": "2017-12-23T12:40:00", "BV": 5.20974865}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 5982110.31376565, "T": "2017-12-23T12:45:00", "BV": 9.63194778}, {"O": 1.61e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.63e-06, "V": 4309724.26696074, "T": "2017-12-23T12:50:00", "BV": 6.95597464}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 2672183.64725371, "T": "2017-12-23T12:55:00", "BV": 4.33711002}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 1693301.41225381, "T": "2017-12-23T13:00:00", "BV": 2.76765591}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 8029628.02061265, "T": "2017-12-23T13:05:00", "BV": 13.15101915}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 12968226.40193678, "T": "2017-12-23T13:10:00", "BV": 21.22837958}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.64e-06, "C": 1.68e-06, "V": 15864178.17104214, "T": "2017-12-23T13:15:00", "BV": 26.45671451}, {"O": 1.68e-06, "H": 1.85e-06, "L": 1.68e-06, "C": 1.85e-06, "V": 67963127.07472394, "T": "2017-12-23T13:20:00", "BV": 119.92371853}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.75e-06, "C": 1.86e-06, "V": 43893916.36820377, "T": "2017-12-23T13:25:00", "BV": 80.93368953}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.8e-06, "C": 1.84e-06, "V": 30521108.04339751, "T": "2017-12-23T13:30:00", "BV": 56.15893614}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 16000413.25236788, "T": "2017-12-23T13:35:00", "BV": 29.09485571}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 13859409.51611369, "T": "2017-12-23T13:40:00", "BV": 25.09612139}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 9895432.02225438, "T": "2017-12-23T13:45:00", "BV": 17.92811878}, {"O": 1.83e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 15496641.47635694, "T": "2017-12-23T13:50:00", "BV": 28.65727457}, {"O": 1.85e-06, "H": 1.97e-06, "L": 1.85e-06, "C": 1.94e-06, "V": 57950170.77873749, "T": "2017-12-23T13:55:00", "BV": 110.67159732}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.87e-06, "C": 1.95e-06, "V": 34664035.88560766, "T": "2017-12-23T14:00:00", "BV": 67.17071413}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.82e-06, "C": 1.87e-06, "V": 33700899.94017781, "T": "2017-12-23T14:05:00", "BV": 63.29845927}, {"O": 1.87e-06, "H": 1.94e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 18858389.62680165, "T": "2017-12-23T14:10:00", "BV": 35.75905407}, {"O": 1.87e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.9e-06, "V": 12351055.61845923, "T": "2017-12-23T14:15:00", "BV": 23.18932762}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.89e-06, "V": 15387478.36698455, "T": "2017-12-23T14:20:00", "BV": 29.00338089}, {"O": 1.88e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.92e-06, "V": 17393842.76507235, "T": "2017-12-23T14:25:00", "BV": 33.37537849}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 31152303.73947925, "T": "2017-12-23T14:30:00", "BV": 58.7796093}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 9117492.80051121, "T": "2017-12-23T14:35:00", "BV": 17.25641318}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 10971260.69572996, "T": "2017-12-23T14:40:00", "BV": 20.67171522}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 9794704.59821281, "T": "2017-12-23T14:45:00", "BV": 18.33218878}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 9107216.9921779, "T": "2017-12-23T14:50:00", "BV": 17.13003606}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 6088483.8040298, "T": "2017-12-23T14:55:00", "BV": 11.41211153}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 15714471.0672004, "T": "2017-12-23T15:00:00", "BV": 28.99518235}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 8604670.43446469, "T": "2017-12-23T15:05:00", "BV": 15.67843855}, {"O": 1.83e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 9868652.75753259, "T": "2017-12-23T15:10:00", "BV": 18.31432019}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 9660594.28912049, "T": "2017-12-23T15:15:00", "BV": 17.6453926}, {"O": 1.84e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 16613548.6482432, "T": "2017-12-23T15:20:00", "BV": 31.12352144}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 17735990.80738499, "T": "2017-12-23T15:25:00", "BV": 33.58806482}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 21737222.33162003, "T": "2017-12-23T15:30:00", "BV": 41.34095289}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 6854890.92326705, "T": "2017-12-23T15:35:00", "BV": 12.82100432}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 9636617.14907524, "T": "2017-12-23T15:40:00", "BV": 18.12402228}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 8250589.94580303, "T": "2017-12-23T15:45:00", "BV": 15.59903434}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5778489.03213808, "T": "2017-12-23T15:50:00", "BV": 10.8609973}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 6529207.20579887, "T": "2017-12-23T15:55:00", "BV": 12.22069261}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 9178780.81159876, "T": "2017-12-23T16:00:00", "BV": 16.94965804}, {"O": 1.84e-06, "H": 1.89e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 7057561.65807733, "T": "2017-12-23T16:05:00", "BV": 13.11096599}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 5666574.10063124, "T": "2017-12-23T16:10:00", "BV": 10.66750583}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 4403904.72805776, "T": "2017-12-23T16:15:00", "BV": 8.24395347}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 3383693.05370252, "T": "2017-12-23T16:20:00", "BV": 6.32954883}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5144346.07858644, "T": "2017-12-23T16:25:00", "BV": 9.64437551}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 6420833.13548398, "T": "2017-12-23T16:30:00", "BV": 12.08336164}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 6560364.68638767, "T": "2017-12-23T16:35:00", "BV": 12.31711759}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 14375647.68048738, "T": "2017-12-23T16:40:00", "BV": 27.28142597}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 19035609.15264371, "T": "2017-12-23T16:45:00", "BV": 36.96717284}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 27315688.88710203, "T": "2017-12-23T16:50:00", "BV": 54.07267641}, {"O": 1.98e-06, "H": 2.15e-06, "L": 1.98e-06, "C": 2.04e-06, "V": 76572094.5746911, "T": "2017-12-23T16:55:00", "BV": 158.5903167}, {"O": 2.05e-06, "H": 2.15e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 27043813.06278094, "T": "2017-12-23T17:00:00", "BV": 56.19807187}, {"O": 2.04e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 16210801.92764212, "T": "2017-12-23T17:05:00", "BV": 33.50076031}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 7391782.39673515, "T": "2017-12-23T17:10:00", "BV": 15.25434353}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 10609775.27412741, "T": "2017-12-23T17:15:00", "BV": 21.67749464}, {"O": 2.03e-06, "H": 2.1e-06, "L": 1.94e-06, "C": 2.06e-06, "V": 36851712.46112292, "T": "2017-12-23T17:20:00", "BV": 74.55858169}, {"O": 2.07e-06, "H": 2.16e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 19114213.46361012, "T": "2017-12-23T17:25:00", "BV": 40.05870978}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 12894317.97002675, "T": "2017-12-23T17:30:00", "BV": 27.20075907}, {"O": 2.08e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 16841157.18014332, "T": "2017-12-23T17:35:00", "BV": 35.3866565}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 7641371.76880603, "T": "2017-12-23T17:40:00", "BV": 16.01606067}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 9659494.78255691, "T": "2017-12-23T17:45:00", "BV": 20.24450783}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 11363610.49226264, "T": "2017-12-23T17:50:00", "BV": 23.88563494}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 11813088.15477079, "T": "2017-12-23T17:55:00", "BV": 25.05922547}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 14882320.43160076, "T": "2017-12-23T18:00:00", "BV": 31.99420419}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 12649680.22486396, "T": "2017-12-23T18:05:00", "BV": 26.66931329}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 9626508.13617756, "T": "2017-12-23T18:10:00", "BV": 20.33603524}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 9498838.90840358, "T": "2017-12-23T18:15:00", "BV": 20.24297482}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 10593724.82245186, "T": "2017-12-23T18:20:00", "BV": 22.17100596}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 7923061.05997386, "T": "2017-12-23T18:25:00", "BV": 16.35327127}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 4371173.44676719, "T": "2017-12-23T18:30:00", "BV": 9.06428665}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 11939011.93151573, "T": "2017-12-23T18:35:00", "BV": 24.35594532}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.93e-06, "C": 1.98e-06, "V": 21105577.14325131, "T": "2017-12-23T18:40:00", "BV": 41.89491119}, {"O": 2e-06, "H": 2e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 6172495.94328656, "T": "2017-12-23T18:45:00", "BV": 12.13617929}, {"O": 1.98e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 8451412.57958688, "T": "2017-12-23T18:50:00", "BV": 16.88604915}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.89e-06, "C": 1.94e-06, "V": 36306584.93777063, "T": "2017-12-23T18:55:00", "BV": 69.92445119}, {"O": 1.95e-06, "H": 2e-06, "L": 1.93e-06, "C": 1.99e-06, "V": 6323258.81303039, "T": "2017-12-23T19:00:00", "BV": 12.35160258}, {"O": 2e-06, "H": 2.06e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 11835328.09995125, "T": "2017-12-23T19:05:00", "BV": 23.83747387}, {"O": 1.98e-06, "H": 2.04e-06, "L": 1.96e-06, "C": 2.02e-06, "V": 7730106.19161687, "T": "2017-12-23T19:10:00", "BV": 15.52731376}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 5833892.11696939, "T": "2017-12-23T19:15:00", "BV": 11.83958977}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 5669397.71148051, "T": "2017-12-23T19:20:00", "BV": 11.31915624}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3855424.92845855, "T": "2017-12-23T19:25:00", "BV": 7.64784632}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 5337959.42233273, "T": "2017-12-23T19:30:00", "BV": 10.60517208}, {"O": 2e-06, "H": 2.08e-06, "L": 1.97e-06, "C": 2.06e-06, "V": 14582769.97509235, "T": "2017-12-23T19:35:00", "BV": 29.54017148}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 4722601.85194116, "T": "2017-12-23T19:40:00", "BV": 9.60260544}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 4390394.85609558, "T": "2017-12-23T19:45:00", "BV": 8.90703908}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2e-06, "C": 2.05e-06, "V": 12896290.96423071, "T": "2017-12-23T19:50:00", "BV": 26.16526203}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 6787882.31171173, "T": "2017-12-23T19:55:00", "BV": 14.06476198}, {"O": 2.08e-06, "H": 2.13e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 7629823.23351433, "T": "2017-12-23T20:00:00", "BV": 16.07654032}, {"O": 2.08e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 6440873.5259194, "T": "2017-12-23T20:05:00", "BV": 13.42035713}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.06e-06, "C": 2.14e-06, "V": 11459882.26400013, "T": "2017-12-23T20:10:00", "BV": 24.13566009}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 14241878.55201978, "T": "2017-12-23T20:15:00", "BV": 30.4344601}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 7961212.20922938, "T": "2017-12-23T20:20:00", "BV": 17.0410318}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 6920642.82897864, "T": "2017-12-23T20:25:00", "BV": 14.89696597}, {"O": 2.17e-06, "H": 2.29e-06, "L": 2.16e-06, "C": 2.25e-06, "V": 46855349.59134357, "T": "2017-12-23T20:30:00", "BV": 105.00389896}, {"O": 2.23e-06, "H": 2.29e-06, "L": 2.19e-06, "C": 2.29e-06, "V": 28330302.6510811, "T": "2017-12-23T20:35:00", "BV": 63.75316208}, {"O": 2.29e-06, "H": 2.35e-06, "L": 2.26e-06, "C": 2.34e-06, "V": 21816514.09414762, "T": "2017-12-23T20:40:00", "BV": 50.42623473}, {"O": 2.34e-06, "H": 2.34e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 17481374.65935452, "T": "2017-12-23T20:45:00", "BV": 39.99579292}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 12192364.95441498, "T": "2017-12-23T20:50:00", "BV": 27.24449183}, {"O": 2.23e-06, "H": 2.32e-06, "L": 2.22e-06, "C": 2.29e-06, "V": 18624797.99378572, "T": "2017-12-23T20:55:00", "BV": 42.4672255}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 6030488.48179211, "T": "2017-12-23T21:00:00", "BV": 13.74371074}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 13190667.96450191, "T": "2017-12-23T21:05:00", "BV": 29.56408418}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.26e-06, "V": 6439568.89947998, "T": "2017-12-23T21:10:00", "BV": 14.42804}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 9015609.20332206, "T": "2017-12-23T21:15:00", "BV": 20.11440567}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 14291747.08630769, "T": "2017-12-23T21:20:00", "BV": 31.05668463}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 15517621.04533765, "T": "2017-12-23T21:25:00", "BV": 33.39555026}, {"O": 2.18e-06, "H": 2.22e-06, "L": 2.07e-06, "C": 2.21e-06, "V": 25402472.88146103, "T": "2017-12-23T21:30:00", "BV": 54.67896927}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 7105411.33621967, "T": "2017-12-23T21:35:00", "BV": 15.58767525}, {"O": 2.21e-06, "H": 2.27e-06, "L": 2.2e-06, "C": 2.26e-06, "V": 13785618.62464976, "T": "2017-12-23T21:40:00", "BV": 30.78577467}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 7925361.10333943, "T": "2017-12-23T21:45:00", "BV": 17.86106838}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 3664193.77938217, "T": "2017-12-23T21:50:00", "BV": 8.19775512}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 5525686.24032952, "T": "2017-12-23T21:55:00", "BV": 12.3840616}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 4757677.20879525, "T": "2017-12-23T22:00:00", "BV": 10.54618478}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 7536391.95556097, "T": "2017-12-23T22:05:00", "BV": 16.27116522}, {"O": 2.16e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.21e-06, "V": 7695139.57198283, "T": "2017-12-23T22:10:00", "BV": 16.83979678}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3101660.59168719, "T": "2017-12-23T22:15:00", "BV": 6.82413596}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 4962145.25280239, "T": "2017-12-23T22:20:00", "BV": 10.70792193}, {"O": 2.17e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 4248628.27679843, "T": "2017-12-23T22:25:00", "BV": 9.32740688}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2699544.86307715, "T": "2017-12-23T22:30:00", "BV": 5.9543423}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4944393.49815315, "T": "2017-12-23T22:35:00", "BV": 10.95914658}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 4685857.40001898, "T": "2017-12-23T22:40:00", "BV": 10.39617926}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.28e-06, "V": 7032647.87688918, "T": "2017-12-23T22:45:00", "BV": 15.83213296}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 6081163.82978961, "T": "2017-12-23T22:50:00", "BV": 13.82745813}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 5293051.01027628, "T": "2017-12-23T22:55:00", "BV": 11.89135549}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 4078434.97713047, "T": "2017-12-23T23:00:00", "BV": 9.16412971}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 3412908.83819725, "T": "2017-12-23T23:05:00", "BV": 7.7145743}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 5039645.15295638, "T": "2017-12-23T23:10:00", "BV": 11.42216171}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 6558137.92941093, "T": "2017-12-23T23:15:00", "BV": 14.77631219}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 11754515.34535992, "T": "2017-12-23T23:20:00", "BV": 25.97520533}, {"O": 2.15e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 6963735.93481149, "T": "2017-12-23T23:25:00", "BV": 15.13432387}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 7968937.08037026, "T": "2017-12-23T23:30:00", "BV": 16.92399561}, {"O": 2.11e-06, "H": 2.18e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 10637791.38698307, "T": "2017-12-23T23:35:00", "BV": 22.77958335}, {"O": 2.12e-06, "H": 2.13e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 24944345.2909053, "T": "2017-12-23T23:40:00", "BV": 50.14085612}, {"O": 1.94e-06, "H": 2.06e-06, "L": 1.93e-06, "C": 2e-06, "V": 15906732.34858757, "T": "2017-12-23T23:45:00", "BV": 31.83040629}, {"O": 2e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 9141876.74560259, "T": "2017-12-23T23:50:00", "BV": 18.41188765}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.02e-06, "V": 5888791.6063591, "T": "2017-12-23T23:55:00", "BV": 11.85808307}, {"O": 2.03e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 11420836.88896511, "T": "2017-12-24T00:00:00", "BV": 23.43266599}, {"O": 2.05e-06, "H": 2.05e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 14408982.22310609, "T": "2017-12-24T00:05:00", "BV": 28.35028681}, {"O": 1.94e-06, "H": 2e-06, "L": 1.92e-06, "C": 1.98e-06, "V": 7963877.05409053, "T": "2017-12-24T00:10:00", "BV": 15.60212639}, {"O": 1.97e-06, "H": 2.05e-06, "L": 1.97e-06, "C": 2.02e-06, "V": 7975576.14586472, "T": "2017-12-24T00:15:00", "BV": 16.0422043}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.01e-06, "V": 6177575.42691201, "T": "2017-12-24T00:20:00", "BV": 12.45531544}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.91e-06, "C": 1.97e-06, "V": 11884875.77991181, "T": "2017-12-24T00:25:00", "BV": 23.27435627}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.92e-06, "C": 1.98e-06, "V": 9197245.93749931, "T": "2017-12-24T00:30:00", "BV": 17.9293214}, {"O": 1.98e-06, "H": 2.03e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 7912057.3327095, "T": "2017-12-24T00:35:00", "BV": 15.87281097}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 4385584.44705433, "T": "2017-12-24T00:40:00", "BV": 8.81589905}, {"O": 2.02e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 7303509.00948006, "T": "2017-12-24T00:45:00", "BV": 14.6333021}, {"O": 2.02e-06, "H": 2.09e-06, "L": 2.02e-06, "C": 2.08e-06, "V": 10628497.01296653, "T": "2017-12-24T00:50:00", "BV": 21.92219996}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.07e-06, "V": 6254443.14985057, "T": "2017-12-24T00:55:00", "BV": 12.93074228}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4529760.57511208, "T": "2017-12-24T01:00:00", "BV": 9.34112967}, {"O": 2.08e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 10263532.60006468, "T": "2017-12-24T01:05:00", "BV": 21.46862746}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 3196711.30201001, "T": "2017-12-24T01:10:00", "BV": 6.70810026}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 4688585.51852775, "T": "2017-12-24T01:15:00", "BV": 9.88784902}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 9343904.5598409, "T": "2017-12-24T01:20:00", "BV": 19.74984869}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 5294253.67893414, "T": "2017-12-24T01:25:00", "BV": 11.02042531}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2e-06, "C": 2.03e-06, "V": 4941591.22638618, "T": "2017-12-24T01:30:00", "BV": 10.00327419}, {"O": 2.02e-06, "H": 2.04e-06, "L": 1.97e-06, "C": 2.02e-06, "V": 7594319.67944383, "T": "2017-12-24T01:35:00", "BV": 15.22590777}, {"O": 2.02e-06, "H": 2.06e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 12635130.91661083, "T": "2017-12-24T01:40:00", "BV": 25.28350414}, {"O": 1.99e-06, "H": 2.03e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 4623172.98188804, "T": "2017-12-24T01:45:00", "BV": 9.21848946}, {"O": 1.97e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2.02e-06, "V": 14651574.48724193, "T": "2017-12-24T01:50:00", "BV": 28.84022618}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 3931468.67687916, "T": "2017-12-24T01:55:00", "BV": 7.89981964}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3781642.12450951, "T": "2017-12-24T02:00:00", "BV": 7.5240163}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 5325749.21422829, "T": "2017-12-24T02:05:00", "BV": 10.48220343}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 4841450.28105544, "T": "2017-12-24T02:10:00", "BV": 9.45957087}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 11587047.1833586, "T": "2017-12-24T02:15:00", "BV": 22.28543415}, {"O": 1.91e-06, "H": 1.99e-06, "L": 1.9e-06, "C": 1.96e-06, "V": 6036645.22194523, "T": "2017-12-24T02:20:00", "BV": 11.73838904}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3364908.87405995, "T": "2017-12-24T02:25:00", "BV": 6.55928801}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 5729084.61886018, "T": "2017-12-24T02:30:00", "BV": 11.05282501}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 6076764.98481776, "T": "2017-12-24T02:35:00", "BV": 11.81424665}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2658082.86646155, "T": "2017-12-24T02:40:00", "BV": 5.16545871}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 4801942.25363353, "T": "2017-12-24T02:45:00", "BV": 9.2972796}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 4733961.3223759, "T": "2017-12-24T02:50:00", "BV": 9.10640258}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 5280976.29158271, "T": "2017-12-24T02:55:00", "BV": 10.21143436}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 5088489.63942145, "T": "2017-12-24T03:00:00", "BV": 9.87132931}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 4806529.30948117, "T": "2017-12-24T03:05:00", "BV": 9.36725761}, {"O": 1.97e-06, "H": 2e-06, "L": 1.95e-06, "C": 2e-06, "V": 5349334.13058528, "T": "2017-12-24T03:10:00", "BV": 10.51442231}, {"O": 1.99e-06, "H": 2e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 4852296.68445777, "T": "2017-12-24T03:15:00", "BV": 9.54604033}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 2061144.85845098, "T": "2017-12-24T03:20:00", "BV": 4.0563834}, {"O": 1.97e-06, "H": 2e-06, "L": 1.96e-06, "C": 2e-06, "V": 4470128.10854321, "T": "2017-12-24T03:25:00", "BV": 8.8960541}, {"O": 1.99e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 2.03e-06, "V": 4993664.24849308, "T": "2017-12-24T03:30:00", "BV": 9.99652691}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 4574010.07515253, "T": "2017-12-24T03:35:00", "BV": 9.30232288}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 6328359.39101738, "T": "2017-12-24T03:40:00", "BV": 12.92346798}, {"O": 2.04e-06, "H": 2.11e-06, "L": 2.04e-06, "C": 2.11e-06, "V": 7223354.48437865, "T": "2017-12-24T03:45:00", "BV": 15.04911138}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 7594146.42169807, "T": "2017-12-24T03:50:00", "BV": 15.91899036}, {"O": 2.09e-06, "H": 2.15e-06, "L": 2.08e-06, "C": 2.14e-06, "V": 8666690.12196799, "T": "2017-12-24T03:55:00", "BV": 18.42622946}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 7442406.55247837, "T": "2017-12-24T04:00:00", "BV": 15.78498311}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 5895302.49544814, "T": "2017-12-24T04:05:00", "BV": 12.31261338}, {"O": 2.07e-06, "H": 2.15e-06, "L": 2.06e-06, "C": 2.12e-06, "V": 10556249.24978468, "T": "2017-12-24T04:10:00", "BV": 22.24669745}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 5893752.34947504, "T": "2017-12-24T04:15:00", "BV": 12.26356971}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 9022640.69737051, "T": "2017-12-24T04:20:00", "BV": 18.36365015}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.07e-06, "V": 7694479.07325406, "T": "2017-12-24T04:25:00", "BV": 15.83524736}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 2818593.04948585, "T": "2017-12-24T04:30:00", "BV": 5.81822379}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 4072661.94411185, "T": "2017-12-24T04:35:00", "BV": 8.37774598}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 2543653.01614939, "T": "2017-12-24T04:40:00", "BV": 5.22236498}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 3168717.68689253, "T": "2017-12-24T04:45:00", "BV": 6.49134246}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 3122980.85530249, "T": "2017-12-24T04:50:00", "BV": 6.37147054}, {"O": 2.01e-06, "H": 2.06e-06, "L": 2e-06, "C": 2.06e-06, "V": 3473337.12539381, "T": "2017-12-24T04:55:00", "BV": 7.05149152}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 2398989.22714356, "T": "2017-12-24T05:00:00", "BV": 4.91067317}, {"O": 2.05e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 6753834.51812728, "T": "2017-12-24T05:05:00", "BV": 14.03725924}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 5558450.36811952, "T": "2017-12-24T05:10:00", "BV": 11.75481385}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 3326885.12496891, "T": "2017-12-24T05:15:00", "BV": 7.02817524}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 3284140.93839764, "T": "2017-12-24T05:20:00", "BV": 6.9681848}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 5296666.95659116, "T": "2017-12-24T05:25:00", "BV": 11.26489263}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 7717462.05187331, "T": "2017-12-24T05:30:00", "BV": 16.58480248}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 5116119.83095083, "T": "2017-12-24T05:35:00", "BV": 11.05827567}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 3362163.77472891, "T": "2017-12-24T05:40:00", "BV": 7.26752887}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 5827014.14337153, "T": "2017-12-24T05:45:00", "BV": 12.63338484}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3294897.02003103, "T": "2017-12-24T05:50:00", "BV": 7.0985262}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 1761272.96268845, "T": "2017-12-24T05:55:00", "BV": 3.80163385}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3788050.63937919, "T": "2017-12-24T06:00:00", "BV": 8.23806487}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 8244787.97331278, "T": "2017-12-24T06:05:00", "BV": 18.07003218}, {"O": 2.2e-06, "H": 2.26e-06, "L": 2.19e-06, "C": 2.24e-06, "V": 24504621.34204513, "T": "2017-12-24T06:10:00", "BV": 54.27199091}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 10673249.0239469, "T": "2017-12-24T06:15:00", "BV": 23.72491471}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 4850305.02787651, "T": "2017-12-24T06:20:00", "BV": 10.68542998}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 9529631.36209911, "T": "2017-12-24T06:25:00", "BV": 20.94919152}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 4589693.59026019, "T": "2017-12-24T06:30:00", "BV": 10.17128728}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3596525.66719258, "T": "2017-12-24T06:35:00", "BV": 7.95634742}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.22e-06, "V": 8650117.6221322, "T": "2017-12-24T06:40:00", "BV": 18.97296985}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 5150439.40747157, "T": "2017-12-24T06:45:00", "BV": 11.39332864}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 6523232.03916919, "T": "2017-12-24T06:50:00", "BV": 14.25782625}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 7238923.27901924, "T": "2017-12-24T06:55:00", "BV": 15.58540841}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 5439495.41222834, "T": "2017-12-24T07:00:00", "BV": 11.71121993}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 3986923.94246884, "T": "2017-12-24T07:05:00", "BV": 8.59294942}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4915186.33245612, "T": "2017-12-24T07:10:00", "BV": 10.62652766}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2552783.45642638, "T": "2017-12-24T07:15:00", "BV": 5.56073949}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 6407905.1830428, "T": "2017-12-24T07:20:00", "BV": 14.0570913}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 5229702.05054069, "T": "2017-12-24T07:25:00", "BV": 11.49869911}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4169615.92919883, "T": "2017-12-24T07:30:00", "BV": 9.20523205}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 4107395.4925818, "T": "2017-12-24T07:35:00", "BV": 8.99633691}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 4567682.34400037, "T": "2017-12-24T07:40:00", "BV": 10.04730562}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 11506887.70167395, "T": "2017-12-24T07:45:00", "BV": 25.59135575}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 12177963.70936983, "T": "2017-12-24T07:50:00", "BV": 27.33004259}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 10030646.34872355, "T": "2017-12-24T07:55:00", "BV": 22.75097292}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 8205950.90148577, "T": "2017-12-24T08:00:00", "BV": 18.381139}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 3595551.0858044, "T": "2017-12-24T08:05:00", "BV": 7.91784566}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 8104664.26302492, "T": "2017-12-24T08:05:00", "BV": 17.84295835}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2975902.09826753, "T": "2017-12-24T08:10:00", "BV": 6.58990294}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 3221861.50638538, "T": "2017-12-24T08:15:00", "BV": 7.15425533}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 6537359.81548976, "T": "2017-12-24T08:20:00", "BV": 14.41360751}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3811173.53570668, "T": "2017-12-24T08:25:00", "BV": 8.41612317}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 6102341.49657696, "T": "2017-12-24T08:30:00", "BV": 13.47339889}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 5229416.2916036, "T": "2017-12-24T08:35:00", "BV": 11.6072221}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1324820.30841796, "T": "2017-12-24T08:40:00", "BV": 2.92832699}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1854362.08032319, "T": "2017-12-24T08:45:00", "BV": 4.09179573}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1196430.17990812, "T": "2017-12-24T08:50:00", "BV": 2.65024009}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3507998.12013736, "T": "2017-12-24T08:55:00", "BV": 7.76266897}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3302944.99471502, "T": "2017-12-24T09:00:00", "BV": 7.28823792}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1326911.53449407, "T": "2017-12-24T09:05:00", "BV": 2.92889714}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5635506.82237491, "T": "2017-12-24T09:10:00", "BV": 12.40247186}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 6562056.17553699, "T": "2017-12-24T09:15:00", "BV": 14.39893189}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3644849.5773222, "T": "2017-12-24T09:20:00", "BV": 7.95732915}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3940858.42463287, "T": "2017-12-24T09:25:00", "BV": 8.55627783}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 4164605.71309919, "T": "2017-12-24T09:30:00", "BV": 8.99012365}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.09e-06, "C": 2.15e-06, "V": 13650081.33412166, "T": "2017-12-24T09:35:00", "BV": 28.87268152}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 5507786.81730116, "T": "2017-12-24T09:40:00", "BV": 11.69609421}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 7786581.91682624, "T": "2017-12-24T09:45:00", "BV": 16.37515766}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 5876777.16493167, "T": "2017-12-24T09:50:00", "BV": 12.35307251}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 6549643.05634044, "T": "2017-12-24T09:55:00", "BV": 13.773176}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 4926930.86422355, "T": "2017-12-24T10:00:00", "BV": 10.44742313}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 5214819.40163689, "T": "2017-12-24T10:05:00", "BV": 11.15148712}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 9466452.3148628, "T": "2017-12-24T10:10:00", "BV": 20.16173824}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 3883683.5437703, "T": "2017-12-24T10:15:00", "BV": 8.2559705}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3084732.03765563, "T": "2017-12-24T10:20:00", "BV": 6.51781314}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 4698520.53932964, "T": "2017-12-24T10:25:00", "BV": 9.98496857}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 3681414.8622226, "T": "2017-12-24T10:30:00", "BV": 7.80870941}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3947604.45924248, "T": "2017-12-24T10:35:00", "BV": 8.42848053}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 3286373.26216, "T": "2017-12-24T10:40:00", "BV": 6.9929165}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2725399.22200697, "T": "2017-12-24T10:45:00", "BV": 5.78985084}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1310442.52285353, "T": "2017-12-24T10:50:00", "BV": 2.79793726}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2580007.48219397, "T": "2017-12-24T10:55:00", "BV": 5.50611336}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2008582.76481054, "T": "2017-12-24T11:00:00", "BV": 4.28511273}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.07e-06, "C": 2.07e-06, "V": 8258651.10789114, "T": "2017-12-24T11:05:00", "BV": 17.36614836}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 3131487.16479045, "T": "2017-12-24T11:10:00", "BV": 6.5143714}, {"O": 2.09e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 12055671.2639876, "T": "2017-12-24T11:15:00", "BV": 25.1605809}, {"O": 2.08e-06, "H": 2.09e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 14460997.33198531, "T": "2017-12-24T11:20:00", "BV": 29.26266145}, {"O": 2e-06, "H": 2.06e-06, "L": 1.96e-06, "C": 2.03e-06, "V": 22614993.7003791, "T": "2017-12-24T11:25:00", "BV": 45.33187802}, {"O": 2.03e-06, "H": 2.2e-06, "L": 1.96e-06, "C": 2.02e-06, "V": 17902923.33026653, "T": "2017-12-24T11:30:00", "BV": 37.28546695}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 13340594.90544759, "T": "2017-12-24T11:35:00", "BV": 26.67442543}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 10182743.92835424, "T": "2017-12-24T11:40:00", "BV": 20.23051475}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2.01e-06, "V": 10554725.38089925, "T": "2017-12-24T11:45:00", "BV": 20.84848344}, {"O": 2.01e-06, "H": 2.04e-06, "L": 1.99e-06, "C": 2.03e-06, "V": 4853380.51852631, "T": "2017-12-24T11:50:00", "BV": 9.76324212}, {"O": 2.02e-06, "H": 2.12e-06, "L": 2.02e-06, "C": 2.12e-06, "V": 9805043.68412487, "T": "2017-12-24T11:55:00", "BV": 20.25591909}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 9882162.57124752, "T": "2017-12-24T12:00:00", "BV": 20.68197741}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4288982.50660421, "T": "2017-12-24T12:05:00", "BV": 8.88152481}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 3395156.62380516, "T": "2017-12-24T12:10:00", "BV": 7.02483721}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 6707694.06705894, "T": "2017-12-24T12:15:00", "BV": 13.66213004}, {"O": 2.04e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 3051547.45518191, "T": "2017-12-24T12:20:00", "BV": 6.24262076}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 1781533.80210119, "T": "2017-12-24T12:25:00", "BV": 3.65626705}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 4156172.44249327, "T": "2017-12-24T12:30:00", "BV": 8.53306748}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 5409970.11816955, "T": "2017-12-24T12:35:00", "BV": 10.994383}, {"O": 2.02e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 3064054.51167944, "T": "2017-12-24T12:40:00", "BV": 6.22437114}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.08e-06, "V": 3685772.27185323, "T": "2017-12-24T12:45:00", "BV": 7.60391974}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3763426.42700054, "T": "2017-12-24T12:50:00", "BV": 7.84791528}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 2980064.0998037, "T": "2017-12-24T12:55:00", "BV": 6.23136528}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 4133747.43556564, "T": "2017-12-24T13:00:00", "BV": 8.605751}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 7702883.93895438, "T": "2017-12-24T13:05:00", "BV": 16.16742353}, {"O": 2.13e-06, "H": 2.2e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 15987672.99816606, "T": "2017-12-24T13:10:00", "BV": 34.65251152}, {"O": 2.15e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 5455028.16767468, "T": "2017-12-24T13:15:00", "BV": 11.85165141}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 5637151.17058932, "T": "2017-12-24T13:20:00", "BV": 12.27191351}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 5325028.13668212, "T": "2017-12-24T13:25:00", "BV": 11.54153736}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2446067.58476289, "T": "2017-12-24T13:30:00", "BV": 5.29442099}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4119445.2576407, "T": "2017-12-24T13:35:00", "BV": 8.75358709}, {"O": 2.13e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 2767214.0571124, "T": "2017-12-24T13:40:00", "BV": 5.94259333}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 3548269.43582157, "T": "2017-12-24T13:45:00", "BV": 7.63964112}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 6581984.59832733, "T": "2017-12-24T13:50:00", "BV": 13.97050746}, {"O": 2.12e-06, "H": 2.14e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 30538923.95672, "T": "2017-12-24T13:55:00", "BV": 61.77148922}, {"O": 1.97e-06, "H": 2.06e-06, "L": 1.97e-06, "C": 2.05e-06, "V": 13245831.15981988, "T": "2017-12-24T14:00:00", "BV": 26.69101019}, {"O": 2.06e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.12e-06, "V": 10428644.78858365, "T": "2017-12-24T14:05:00", "BV": 21.74246116}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.07e-06, "C": 2.07e-06, "V": 11220585.23171165, "T": "2017-12-24T14:10:00", "BV": 23.58265879}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.09e-06, "V": 4733712.84184297, "T": "2017-12-24T14:15:00", "BV": 9.83675385}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 6932543.21783461, "T": "2017-12-24T14:20:00", "BV": 14.5613496}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 7359543.89588933, "T": "2017-12-24T14:25:00", "BV": 15.64705965}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 8625206.83494729, "T": "2017-12-24T14:30:00", "BV": 18.06739036}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 5239058.07984118, "T": "2017-12-24T14:35:00", "BV": 10.95098395}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 7107986.7073212, "T": "2017-12-24T14:40:00", "BV": 15.04978536}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 8425128.30676924, "T": "2017-12-24T14:45:00", "BV": 17.89690788}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 5001501.12942473, "T": "2017-12-24T14:50:00", "BV": 10.60675434}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 3201611.30645733, "T": "2017-12-24T14:55:00", "BV": 6.79202782}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 3963554.10513147, "T": "2017-12-24T15:00:00", "BV": 8.41828618}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 4451704.385271, "T": "2017-12-24T15:05:00", "BV": 9.40569525}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2739162.1521535, "T": "2017-12-24T15:10:00", "BV": 5.78241691}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4634971.38510983, "T": "2017-12-24T15:15:00", "BV": 9.79043514}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 3249625.62477963, "T": "2017-12-24T15:20:00", "BV": 6.8622968}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 6953135.9333344, "T": "2017-12-24T15:25:00", "BV": 14.44841768}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 2216353.57084764, "T": "2017-12-24T15:30:00", "BV": 4.61771476}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.02e-06, "C": 2.09e-06, "V": 14544269.16927264, "T": "2017-12-24T15:35:00", "BV": 30.08621734}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.07e-06, "V": 4708837.13284935, "T": "2017-12-24T15:40:00", "BV": 9.64926883}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 4249290.14240155, "T": "2017-12-24T15:45:00", "BV": 8.78005082}, {"O": 2.07e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 8884693.70437514, "T": "2017-12-24T15:50:00", "BV": 18.51811604}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 5729221.6483505, "T": "2017-12-24T15:55:00", "BV": 12.05792895}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 6446654.55761258, "T": "2017-12-24T16:00:00", "BV": 13.63170697}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 4046810.64266516, "T": "2017-12-24T16:05:00", "BV": 8.59785973}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.13e-06, "V": 4752120.83589254, "T": "2017-12-24T16:10:00", "BV": 10.02920077}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 4025475.13100262, "T": "2017-12-24T16:15:00", "BV": 8.55974043}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 4230769.2807783, "T": "2017-12-24T16:20:00", "BV": 9.01142675}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2400806.28276825, "T": "2017-12-24T16:25:00", "BV": 5.10128851}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3664107.25864565, "T": "2017-12-24T16:30:00", "BV": 7.75356664}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 2134755.16924713, "T": "2017-12-24T16:35:00", "BV": 4.52574256}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 3366460.79687485, "T": "2017-12-24T16:40:00", "BV": 7.17053631}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2326363.52871938, "T": "2017-12-24T16:45:00", "BV": 4.93884675}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1488979.08197704, "T": "2017-12-24T16:50:00", "BV": 3.15618432}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2218296.24760091, "T": "2017-12-24T16:55:00", "BV": 4.71989839}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 6065075.20401113, "T": "2017-12-24T17:00:00", "BV": 12.78370544}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3550570.44294211, "T": "2017-12-24T17:05:00", "BV": 7.51668119}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1535776.7748887, "T": "2017-12-24T17:10:00", "BV": 3.25051729}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 4558711.04462556, "T": "2017-12-24T17:15:00", "BV": 9.65372759}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.15e-06, "V": 6227626.2583332, "T": "2017-12-24T17:20:00", "BV": 13.28566846}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 8362610.31131367, "T": "2017-12-24T17:25:00", "BV": 18.07051104}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 5263209.89358057, "T": "2017-12-24T17:30:00", "BV": 11.29303924}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 9087677.53260687, "T": "2017-12-24T17:35:00", "BV": 19.2871463}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1915728.93975938, "T": "2017-12-24T17:40:00", "BV": 4.06824534}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2560050.72945408, "T": "2017-12-24T17:45:00", "BV": 5.43493523}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2456008.11952872, "T": "2017-12-24T17:50:00", "BV": 5.24614211}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 7421540.35303617, "T": "2017-12-24T17:55:00", "BV": 15.75315922}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 5145181.40676086, "T": "2017-12-24T18:00:00", "BV": 10.9478803}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2807267.65615364, "T": "2017-12-24T18:05:00", "BV": 5.9896066}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1462696.05979715, "T": "2017-12-24T18:10:00", "BV": 3.12774794}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3908837.40139137, "T": "2017-12-24T18:15:00", "BV": 8.39890303}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1671856.92479703, "T": "2017-12-24T18:20:00", "BV": 3.58529894}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1271293.94295698, "T": "2017-12-24T18:25:00", "BV": 2.7215543}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 3458164.04190627, "T": "2017-12-24T18:30:00", "BV": 7.4381532}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 4176411.75549392, "T": "2017-12-24T18:35:00", "BV": 9.02991049}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2898921.88765083, "T": "2017-12-24T18:40:00", "BV": 6.26912523}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3756561.29040228, "T": "2017-12-24T18:45:00", "BV": 8.17669958}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 6954544.41997822, "T": "2017-12-24T18:50:00", "BV": 15.23037792}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 3526049.32969459, "T": "2017-12-24T18:55:00", "BV": 7.70917568}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 12771495.30156034, "T": "2017-12-24T19:00:00", "BV": 28.2804513}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 11355298.18680612, "T": "2017-12-24T19:05:00", "BV": 25.51963111}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5215067.70468495, "T": "2017-12-24T19:10:00", "BV": 11.55143621}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 5464003.44701372, "T": "2017-12-24T19:15:00", "BV": 12.07692957}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 6085569.49505378, "T": "2017-12-24T19:20:00", "BV": 13.52528439}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5189568.25911721, "T": "2017-12-24T19:25:00", "BV": 11.48010446}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1416232.53497607, "T": "2017-12-24T19:30:00", "BV": 3.12133024}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3148062.16059312, "T": "2017-12-24T19:35:00", "BV": 6.97332338}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2119674.95186333, "T": "2017-12-24T19:40:00", "BV": 4.73783791}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3236155.16455767, "T": "2017-12-24T19:45:00", "BV": 7.21835466}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 8231772.34995275, "T": "2017-12-24T19:50:00", "BV": 17.76056514}, {"O": 2.15e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 2106686.90959496, "T": "2017-12-24T19:55:00", "BV": 4.57682358}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2825952.52673843, "T": "2017-12-24T20:00:00", "BV": 6.17755137}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1165729.20187738, "T": "2017-12-24T20:05:00", "BV": 2.55267919}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1073778.72432242, "T": "2017-12-24T20:10:00", "BV": 2.33400695}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1712214.89902571, "T": "2017-12-24T20:15:00", "BV": 3.70487639}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 2534313.24936586, "T": "2017-12-24T20:20:00", "BV": 5.51605553}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.22e-06, "V": 3809422.78705169, "T": "2017-12-24T20:25:00", "BV": 8.40817303}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 4584638.15675759, "T": "2017-12-24T20:30:00", "BV": 10.29005537}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 4507186.87330561, "T": "2017-12-24T20:35:00", "BV": 10.08028164}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1546811.15542392, "T": "2017-12-24T20:40:00", "BV": 3.42981115}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 1639807.10973054, "T": "2017-12-24T20:45:00", "BV": 3.62336851}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 4171001.96576325, "T": "2017-12-24T20:50:00", "BV": 9.28451562}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1392572.51350715, "T": "2017-12-24T20:55:00", "BV": 3.09126248}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1641234.76336025, "T": "2017-12-24T21:00:00", "BV": 3.64203627}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 2537300.2396734, "T": "2017-12-24T21:05:00", "BV": 5.61465092}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2341427.09334092, "T": "2017-12-24T21:10:00", "BV": 5.14681011}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1271902.94796171, "T": "2017-12-24T21:15:00", "BV": 2.79916902}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5321532.00063221, "T": "2017-12-24T21:20:00", "BV": 11.757366}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 988826.84648854, "T": "2017-12-24T21:25:00", "BV": 2.17964654}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1314117.14806652, "T": "2017-12-24T21:30:00", "BV": 2.89530506}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2032774.78457239, "T": "2017-12-24T21:35:00", "BV": 4.49160212}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1341041.76716332, "T": "2017-12-24T21:40:00", "BV": 2.95783951}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1579226.27592845, "T": "2017-12-24T21:45:00", "BV": 3.4911659}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 2582804.32423127, "T": "2017-12-24T21:50:00", "BV": 5.68266734}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2342464.6674994, "T": "2017-12-24T21:55:00", "BV": 5.11067901}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 2161848.22932923, "T": "2017-12-24T22:00:00", "BV": 4.70734787}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 972391.44891044, "T": "2017-12-24T22:05:00", "BV": 2.11943735}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1171411.05719426, "T": "2017-12-24T22:10:00", "BV": 2.56240119}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3845180.64606588, "T": "2017-12-24T22:15:00", "BV": 8.32622265}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 781342.01662537, "T": "2017-12-24T22:20:00", "BV": 1.69722431}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 4471572.74789955, "T": "2017-12-24T22:25:00", "BV": 9.85497516}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 4768717.9795895, "T": "2017-12-24T22:30:00", "BV": 10.60831445}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2737811.3467051, "T": "2017-12-24T22:35:00", "BV": 6.1086144}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 3487810.78839072, "T": "2017-12-24T22:40:00", "BV": 7.7199667}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.25e-06, "V": 2346992.64204583, "T": "2017-12-24T22:45:00", "BV": 5.23860736}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3949207.05375167, "T": "2017-12-24T22:50:00", "BV": 8.82257882}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1741227.86805483, "T": "2017-12-24T22:55:00", "BV": 3.84956127}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 5186441.98423492, "T": "2017-12-24T23:00:00", "BV": 11.36515558}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 5168204.41145952, "T": "2017-12-24T23:05:00", "BV": 11.27175234}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 7145728.1313082, "T": "2017-12-24T23:10:00", "BV": 15.98822991}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.25e-06, "V": 4101705.39554728, "T": "2017-12-24T23:15:00", "BV": 9.22163107}, {"O": 2.25e-06, "H": 2.34e-06, "L": 2.24e-06, "C": 2.33e-06, "V": 31500482.95231761, "T": "2017-12-24T23:20:00", "BV": 72.12826805}, {"O": 2.33e-06, "H": 2.42e-06, "L": 2.33e-06, "C": 2.39e-06, "V": 40246083.13297994, "T": "2017-12-24T23:25:00", "BV": 95.47002253}, {"O": 2.39e-06, "H": 2.4e-06, "L": 2.28e-06, "C": 2.31e-06, "V": 16080326.74450884, "T": "2017-12-24T23:30:00", "BV": 37.83831829}, {"O": 2.34e-06, "H": 2.39e-06, "L": 2.31e-06, "C": 2.36e-06, "V": 9671747.60583875, "T": "2017-12-24T23:35:00", "BV": 22.82721605}, {"O": 2.37e-06, "H": 2.44e-06, "L": 2.36e-06, "C": 2.42e-06, "V": 13388239.03043305, "T": "2017-12-24T23:40:00", "BV": 32.27783363}, {"O": 2.42e-06, "H": 2.44e-06, "L": 2.37e-06, "C": 2.43e-06, "V": 12289020.57453522, "T": "2017-12-24T23:45:00", "BV": 29.64242158}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.39e-06, "C": 2.43e-06, "V": 13829732.37304209, "T": "2017-12-24T23:50:00", "BV": 33.51333174}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 9177910.29239748, "T": "2017-12-24T23:55:00", "BV": 22.36908045}, {"O": 2.44e-06, "H": 2.59e-06, "L": 2.44e-06, "C": 2.53e-06, "V": 44362791.62303337, "T": "2017-12-25T00:00:00", "BV": 111.67130542}, {"O": 2.53e-06, "H": 2.58e-06, "L": 2.49e-06, "C": 2.57e-06, "V": 22024558.68100188, "T": "2017-12-25T00:05:00", "BV": 55.94277742}, {"O": 2.57e-06, "H": 2.6e-06, "L": 2.46e-06, "C": 2.5e-06, "V": 29886735.04107325, "T": "2017-12-25T00:10:00", "BV": 76.17011278}, {"O": 2.51e-06, "H": 2.54e-06, "L": 2.4e-06, "C": 2.47e-06, "V": 16272982.82737283, "T": "2017-12-25T00:15:00", "BV": 40.14827012}, {"O": 2.45e-06, "H": 2.55e-06, "L": 2.41e-06, "C": 2.54e-06, "V": 8393937.5295097, "T": "2017-12-25T00:20:00", "BV": 20.92138347}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.47e-06, "C": 2.51e-06, "V": 6301120.50926901, "T": "2017-12-25T00:25:00", "BV": 15.83632515}, {"O": 2.5e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.56e-06, "V": 5729676.94396915, "T": "2017-12-25T00:30:00", "BV": 14.51509285}, {"O": 2.56e-06, "H": 2.56e-06, "L": 2.48e-06, "C": 2.51e-06, "V": 8864638.05012013, "T": "2017-12-25T00:35:00", "BV": 22.38601203}, {"O": 2.51e-06, "H": 2.54e-06, "L": 2.5e-06, "C": 2.51e-06, "V": 2914727.22559868, "T": "2017-12-25T00:40:00", "BV": 7.34190899}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.49e-06, "C": 2.52e-06, "V": 5213364.3665311, "T": "2017-12-25T00:45:00", "BV": 13.1145765}, {"O": 2.53e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 4309907.85236273, "T": "2017-12-25T00:50:00", "BV": 10.79141468}, {"O": 2.51e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 6623728.8350965, "T": "2017-12-25T00:55:00", "BV": 16.60420022}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.51e-06, "V": 4461389.19422866, "T": "2017-12-25T01:00:00", "BV": 11.14433867}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 5188887.8023136, "T": "2017-12-25T01:05:00", "BV": 12.88784473}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 8702519.87438939, "T": "2017-12-25T01:10:00", "BV": 21.33921039}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.4e-06, "C": 2.4e-06, "V": 10359459.49110563, "T": "2017-12-25T01:15:00", "BV": 25.08014248}, {"O": 2.41e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.44e-06, "V": 10046181.16855522, "T": "2017-12-25T01:20:00", "BV": 24.50083567}, {"O": 2.44e-06, "H": 2.49e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 4521899.00141281, "T": "2017-12-25T01:25:00", "BV": 11.15713579}, {"O": 2.47e-06, "H": 2.49e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 2730826.96826075, "T": "2017-12-25T01:30:00", "BV": 6.75352969}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 1941236.04595464, "T": "2017-12-25T01:35:00", "BV": 4.75050015}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 4249704.13904854, "T": "2017-12-25T01:40:00", "BV": 10.40429258}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 1830509.89508113, "T": "2017-12-25T01:45:00", "BV": 4.4718578}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.46e-06, "V": 1933026.94456605, "T": "2017-12-25T01:50:00", "BV": 4.73137824}, {"O": 2.47e-06, "H": 2.52e-06, "L": 2.46e-06, "C": 2.49e-06, "V": 6951748.50439625, "T": "2017-12-25T01:55:00", "BV": 17.34586816}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.46e-06, "C": 2.51e-06, "V": 3740115.78298831, "T": "2017-12-25T02:00:00", "BV": 9.30092888}, {"O": 2.5e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 1659232.51122045, "T": "2017-12-25T02:05:00", "BV": 4.14415006}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 3922984.42757222, "T": "2017-12-25T02:10:00", "BV": 9.75690111}, {"O": 2.49e-06, "H": 2.52e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 2708218.65271817, "T": "2017-12-25T02:15:00", "BV": 6.77259982}, {"O": 2.49e-06, "H": 2.52e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 1965589.26208111, "T": "2017-12-25T02:20:00", "BV": 4.91675442}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 2694255.1725971, "T": "2017-12-25T02:25:00", "BV": 6.72957235}, {"O": 2.5e-06, "H": 2.51e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 1503609.64505635, "T": "2017-12-25T02:30:00", "BV": 3.75790873}, {"O": 2.51e-06, "H": 2.53e-06, "L": 2.5e-06, "C": 2.53e-06, "V": 3930233.27179407, "T": "2017-12-25T02:35:00", "BV": 9.88369708}, {"O": 2.53e-06, "H": 2.56e-06, "L": 2.52e-06, "C": 2.56e-06, "V": 3094314.16199996, "T": "2017-12-25T02:40:00", "BV": 7.86900884}, {"O": 2.55e-06, "H": 2.59e-06, "L": 2.55e-06, "C": 2.59e-06, "V": 8843714.16956601, "T": "2017-12-25T02:45:00", "BV": 22.83594628}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.58e-06, "V": 6708160.2372143, "T": "2017-12-25T02:50:00", "BV": 17.32648643}, {"O": 2.58e-06, "H": 2.59e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 5105871.80365066, "T": "2017-12-25T02:55:00", "BV": 13.04790067}, {"O": 2.55e-06, "H": 2.59e-06, "L": 2.49e-06, "C": 2.56e-06, "V": 7964050.52901988, "T": "2017-12-25T03:00:00", "BV": 20.11968189}, {"O": 2.56e-06, "H": 2.6e-06, "L": 2.52e-06, "C": 2.6e-06, "V": 5783825.77775514, "T": "2017-12-25T03:05:00", "BV": 14.83185857}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.61e-06, "V": 9717896.66523937, "T": "2017-12-25T03:10:00", "BV": 25.22106403}, {"O": 2.61e-06, "H": 2.66e-06, "L": 2.58e-06, "C": 2.65e-06, "V": 10720177.26829019, "T": "2017-12-25T03:15:00", "BV": 28.18426445}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 8084684.33670218, "T": "2017-12-25T03:20:00", "BV": 21.14777054}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.55e-06, "V": 2838172.49494991, "T": "2017-12-25T03:25:00", "BV": 7.26814218}, {"O": 2.56e-06, "H": 2.57e-06, "L": 2.48e-06, "C": 2.48e-06, "V": 6180124.72292799, "T": "2017-12-25T03:30:00", "BV": 15.6477204}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.44e-06, "C": 2.51e-06, "V": 7877067.22945101, "T": "2017-12-25T03:35:00", "BV": 19.65259426}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.46e-06, "C": 2.49e-06, "V": 3033831.1886921, "T": "2017-12-25T03:40:00", "BV": 7.54813693}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 3704897.98158781, "T": "2017-12-25T03:45:00", "BV": 9.20985848}, {"O": 2.49e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 3990389.79726204, "T": "2017-12-25T03:50:00", "BV": 9.93991509}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 2172062.27614213, "T": "2017-12-25T03:55:00", "BV": 5.38384975}, {"O": 2.47e-06, "H": 2.5e-06, "L": 2.43e-06, "C": 2.46e-06, "V": 6293301.47006815, "T": "2017-12-25T04:00:00", "BV": 15.49358513}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 6713547.75787268, "T": "2017-12-25T04:05:00", "BV": 16.29011502}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.4e-06, "C": 2.41e-06, "V": 7330753.75917264, "T": "2017-12-25T04:10:00", "BV": 17.68061248}, {"O": 2.4e-06, "H": 2.43e-06, "L": 2.38e-06, "C": 2.38e-06, "V": 6068927.77265675, "T": "2017-12-25T04:15:00", "BV": 14.5814945}, {"O": 2.39e-06, "H": 2.47e-06, "L": 2.38e-06, "C": 2.45e-06, "V": 5447681.49626004, "T": "2017-12-25T04:20:00", "BV": 13.15732803}, {"O": 2.46e-06, "H": 2.51e-06, "L": 2.44e-06, "C": 2.49e-06, "V": 8600079.52145675, "T": "2017-12-25T04:25:00", "BV": 21.30310054}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 2196423.39507846, "T": "2017-12-25T04:30:00", "BV": 5.46995756}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.51e-06, "V": 4347913.09883179, "T": "2017-12-25T04:35:00", "BV": 10.82337712}, {"O": 2.5e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 5174111.9121078, "T": "2017-12-25T04:40:00", "BV": 12.99966632}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 3690503.07397045, "T": "2017-12-25T04:45:00", "BV": 9.19401056}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2467448.49507854, "T": "2017-12-25T04:50:00", "BV": 6.13294659}, {"O": 2.49e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.47e-06, "V": 4854609.97591499, "T": "2017-12-25T04:55:00", "BV": 12.02161262}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2532008.72464698, "T": "2017-12-25T05:00:00", "BV": 6.27358671}, {"O": 2.47e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 3625561.033464, "T": "2017-12-25T05:05:00", "BV": 8.98060703}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2041217.72893752, "T": "2017-12-25T05:10:00", "BV": 5.07211728}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 1620220.21158479, "T": "2017-12-25T05:15:00", "BV": 4.05681671}, {"O": 2.5e-06, "H": 2.51e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 3761740.86752859, "T": "2017-12-25T05:20:00", "BV": 9.26695715}, {"O": 2.46e-06, "H": 2.5e-06, "L": 2.45e-06, "C": 2.48e-06, "V": 3080421.39512203, "T": "2017-12-25T05:25:00", "BV": 7.60618748}, {"O": 2.48e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.47e-06, "V": 1910351.8390061, "T": "2017-12-25T05:30:00", "BV": 4.70458283}, {"O": 2.45e-06, "H": 2.49e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 2080732.43981479, "T": "2017-12-25T05:35:00", "BV": 5.12757114}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.44e-06, "V": 1106587.03308587, "T": "2017-12-25T05:40:00", "BV": 2.72693047}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.47e-06, "V": 1643341.38801603, "T": "2017-12-25T05:45:00", "BV": 4.02387751}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 1814499.37818253, "T": "2017-12-25T05:50:00", "BV": 4.42924329}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.44e-06, "V": 2040609.39728262, "T": "2017-12-25T05:55:00", "BV": 4.96187233}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 1047295.81272357, "T": "2017-12-25T06:00:00", "BV": 2.55536712}, {"O": 2.45e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 3259681.45468398, "T": "2017-12-25T06:05:00", "BV": 8.01236665}, {"O": 2.46e-06, "H": 2.49e-06, "L": 2.45e-06, "C": 2.49e-06, "V": 1817188.22229119, "T": "2017-12-25T06:10:00", "BV": 4.50658256}, {"O": 2.49e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.48e-06, "V": 6462854.53408951, "T": "2017-12-25T06:15:00", "BV": 16.15044575}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 4288662.82996762, "T": "2017-12-25T06:20:00", "BV": 10.54964008}, {"O": 2.46e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 2097180.83450347, "T": "2017-12-25T06:25:00", "BV": 5.13787698}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 1761654.62319452, "T": "2017-12-25T06:30:00", "BV": 4.32579462}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.45e-06, "C": 2.48e-06, "V": 2187929.80664523, "T": "2017-12-25T06:35:00", "BV": 5.39288944}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 1920543.80008342, "T": "2017-12-25T06:40:00", "BV": 4.764047}, {"O": 2.49e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2635563.31264241, "T": "2017-12-25T06:45:00", "BV": 6.52440046}, {"O": 2.49e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.47e-06, "V": 1870585.852454, "T": "2017-12-25T06:50:00", "BV": 4.63283377}, {"O": 2.48e-06, "H": 2.48e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 2079338.6741657, "T": "2017-12-25T06:55:00", "BV": 5.13519225}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.46e-06, "C": 2.47e-06, "V": 2757719.67656042, "T": "2017-12-25T07:00:00", "BV": 6.80418778}, {"O": 2.47e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 3130845.5587631, "T": "2017-12-25T07:05:00", "BV": 7.67472995}, {"O": 2.45e-06, "H": 2.45e-06, "L": 2.43e-06, "C": 2.43e-06, "V": 4620600.2361112, "T": "2017-12-25T07:10:00", "BV": 11.27011348}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 4601031.22838259, "T": "2017-12-25T07:15:00", "BV": 11.14836121}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.43e-06, "C": 2.43e-06, "V": 2928706.57871175, "T": "2017-12-25T07:20:00", "BV": 7.1302261}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 2948768.51703272, "T": "2017-12-25T07:25:00", "BV": 7.17818157}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.43e-06, "C": 2.43e-06, "V": 3258511.38785601, "T": "2017-12-25T07:30:00", "BV": 7.94226495}, {"O": 2.44e-06, "H": 2.48e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 2128832.2917417, "T": "2017-12-25T07:35:00", "BV": 5.246475}, {"O": 2.47e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 4291878.31944295, "T": "2017-12-25T07:40:00", "BV": 10.69361841}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.47e-06, "C": 2.51e-06, "V": 3590884.41446408, "T": "2017-12-25T07:45:00", "BV": 8.97181118}, {"O": 2.51e-06, "H": 2.52e-06, "L": 2.49e-06, "C": 2.49e-06, "V": 3076664.47041656, "T": "2017-12-25T07:50:00", "BV": 7.69383043}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 3537193.3598947, "T": "2017-12-25T07:55:00", "BV": 8.82798499}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 2196683.06002165, "T": "2017-12-25T08:00:00", "BV": 5.50436297}, {"O": 2.51e-06, "H": 2.58e-06, "L": 2.5e-06, "C": 2.57e-06, "V": 17744010.05301414, "T": "2017-12-25T08:05:00", "BV": 45.09087642}, {"O": 2.58e-06, "H": 2.66e-06, "L": 2.57e-06, "C": 2.64e-06, "V": 15315412.85011664, "T": "2017-12-25T08:10:00", "BV": 40.12458108}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.61e-06, "C": 2.62e-06, "V": 9865855.74433281, "T": "2017-12-25T08:15:00", "BV": 25.96933542}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.58e-06, "C": 2.62e-06, "V": 6289122.14358595, "T": "2017-12-25T08:20:00", "BV": 16.35046032}, {"O": 2.62e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.65e-06, "V": 7897608.23232369, "T": "2017-12-25T08:25:00", "BV": 20.8522993}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.58e-06, "C": 2.64e-06, "V": 7365053.44660993, "T": "2017-12-25T08:30:00", "BV": 19.32421865}, {"O": 2.64e-06, "H": 2.69e-06, "L": 2.61e-06, "C": 2.69e-06, "V": 12245437.17199815, "T": "2017-12-25T08:35:00", "BV": 32.66458611}, {"O": 2.69e-06, "H": 2.72e-06, "L": 2.63e-06, "C": 2.68e-06, "V": 26968121.2745371, "T": "2017-12-25T08:40:00", "BV": 72.4940415}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 9523754.06144211, "T": "2017-12-25T08:45:00", "BV": 25.30616072}, {"O": 2.66e-06, "H": 2.71e-06, "L": 2.65e-06, "C": 2.7e-06, "V": 10412346.15339911, "T": "2017-12-25T08:50:00", "BV": 28.02258935}, {"O": 2.7e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.74e-06, "V": 18767976.58810319, "T": "2017-12-25T08:55:00", "BV": 51.03150325}, {"O": 2.74e-06, "H": 2.77e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 17088168.81270192, "T": "2017-12-25T09:00:00", "BV": 47.08306323}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.6e-06, "C": 2.68e-06, "V": 18148747.03045625, "T": "2017-12-25T09:05:00", "BV": 48.72719489}, {"O": 2.69e-06, "H": 2.72e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 6662091.20064552, "T": "2017-12-25T09:10:00", "BV": 17.98128263}, {"O": 2.69e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.74e-06, "V": 10062324.33381589, "T": "2017-12-25T09:15:00", "BV": 27.4458061}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.74e-06, "V": 6577435.57497942, "T": "2017-12-25T09:20:00", "BV": 18.02083104}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 4496560.65631424, "T": "2017-12-25T09:25:00", "BV": 12.3424932}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.71e-06, "V": 6161005.51025167, "T": "2017-12-25T09:30:00", "BV": 16.77566163}, {"O": 2.72e-06, "H": 2.72e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 10663134.26884008, "T": "2017-12-25T09:35:00", "BV": 28.58643609}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.6e-06, "C": 2.64e-06, "V": 9548586.81307001, "T": "2017-12-25T09:40:00", "BV": 25.16949561}, {"O": 2.64e-06, "H": 2.69e-06, "L": 2.62e-06, "C": 2.66e-06, "V": 6898372.86349172, "T": "2017-12-25T09:45:00", "BV": 18.26845976}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.66e-06, "V": 4127043.33560125, "T": "2017-12-25T09:50:00", "BV": 10.94302031}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 8236261.63191617, "T": "2017-12-25T09:55:00", "BV": 21.7264872}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 2352734.05479522, "T": "2017-12-25T10:00:00", "BV": 6.16785174}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 4278687.65381823, "T": "2017-12-25T10:05:00", "BV": 11.32284281}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 3535227.91018539, "T": "2017-12-25T10:10:00", "BV": 9.36370061}, {"O": 2.64e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 2867031.44946815, "T": "2017-12-25T10:15:00", "BV": 7.61511077}, {"O": 2.67e-06, "H": 2.71e-06, "L": 2.66e-06, "C": 2.7e-06, "V": 6221485.6471706, "T": "2017-12-25T10:20:00", "BV": 16.69520465}, {"O": 2.7e-06, "H": 2.71e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 2243311.61797498, "T": "2017-12-25T10:25:00", "BV": 6.04421877}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.62e-06, "C": 2.67e-06, "V": 4899412.19263942, "T": "2017-12-25T10:30:00", "BV": 13.04790484}, {"O": 2.67e-06, "H": 2.7e-06, "L": 2.65e-06, "C": 2.65e-06, "V": 2874085.91233642, "T": "2017-12-25T10:35:00", "BV": 7.70774205}, {"O": 2.66e-06, "H": 2.69e-06, "L": 2.61e-06, "C": 2.68e-06, "V": 4594077.24217792, "T": "2017-12-25T10:40:00", "BV": 12.21474455}, {"O": 2.66e-06, "H": 2.68e-06, "L": 2.62e-06, "C": 2.62e-06, "V": 1593456.05741027, "T": "2017-12-25T10:45:00", "BV": 4.21804696}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 5435001.35969093, "T": "2017-12-25T10:50:00", "BV": 14.21229696}, {"O": 2.62e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 5190458.73355183, "T": "2017-12-25T10:55:00", "BV": 13.69263904}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 4398821.13393462, "T": "2017-12-25T11:00:00", "BV": 11.49289679}, {"O": 2.61e-06, "H": 2.61e-06, "L": 2.55e-06, "C": 2.55e-06, "V": 8791353.95673048, "T": "2017-12-25T11:05:00", "BV": 22.61742069}, {"O": 2.56e-06, "H": 2.6e-06, "L": 2.54e-06, "C": 2.54e-06, "V": 8702443.02643233, "T": "2017-12-25T11:10:00", "BV": 22.24070105}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 7317417.12258247, "T": "2017-12-25T11:15:00", "BV": 18.52120958}, {"O": 2.54e-06, "H": 2.55e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 3581212.09015055, "T": "2017-12-25T11:20:00", "BV": 9.11146761}, {"O": 2.54e-06, "H": 2.55e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 3727764.4488436, "T": "2017-12-25T11:25:00", "BV": 9.42919572}, {"O": 2.52e-06, "H": 2.57e-06, "L": 2.52e-06, "C": 2.57e-06, "V": 7155473.16179749, "T": "2017-12-25T11:30:00", "BV": 18.12932373}, {"O": 2.57e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.58e-06, "V": 5105740.29698733, "T": "2017-12-25T11:35:00", "BV": 13.22752926}, {"O": 2.57e-06, "H": 2.62e-06, "L": 2.55e-06, "C": 2.62e-06, "V": 5011276.6644479, "T": "2017-12-25T11:40:00", "BV": 12.96978283}, {"O": 2.62e-06, "H": 2.62e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 5969021.23808882, "T": "2017-12-25T11:45:00", "BV": 15.54308865}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.58e-06, "C": 2.6e-06, "V": 3212179.0298895, "T": "2017-12-25T11:50:00", "BV": 8.36437611}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.51e-06, "C": 2.53e-06, "V": 20691800.26537248, "T": "2017-12-25T11:55:00", "BV": 52.92772773}, {"O": 2.55e-06, "H": 2.6e-06, "L": 2.53e-06, "C": 2.59e-06, "V": 4097126.12327597, "T": "2017-12-25T12:00:00", "BV": 10.52397124}, {"O": 2.59e-06, "H": 2.64e-06, "L": 2.58e-06, "C": 2.61e-06, "V": 5094708.80823488, "T": "2017-12-25T12:05:00", "BV": 13.29361129}, {"O": 2.6e-06, "H": 2.65e-06, "L": 2.58e-06, "C": 2.59e-06, "V": 6072472.75473351, "T": "2017-12-25T12:10:00", "BV": 15.88681985}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.58e-06, "C": 2.6e-06, "V": 3146387.72833574, "T": "2017-12-25T12:15:00", "BV": 8.16280543}, {"O": 2.6e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 4587812.30690733, "T": "2017-12-25T12:20:00", "BV": 11.849073}, {"O": 2.57e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.6e-06, "V": 9783979.73726136, "T": "2017-12-25T12:25:00", "BV": 25.16011866}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.56e-06, "C": 2.59e-06, "V": 5609728.76860745, "T": "2017-12-25T12:30:00", "BV": 14.5369247}, {"O": 2.58e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.57e-06, "V": 3569003.60803078, "T": "2017-12-25T12:35:00", "BV": 9.19348297}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.55e-06, "V": 4647784.57905436, "T": "2017-12-25T12:40:00", "BV": 11.88138199}, {"O": 2.56e-06, "H": 2.68e-06, "L": 2.55e-06, "C": 2.67e-06, "V": 16117275.76611208, "T": "2017-12-25T12:45:00", "BV": 42.50151483}, {"O": 2.66e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.7e-06, "V": 9337971.08107306, "T": "2017-12-25T12:50:00", "BV": 25.0609433}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 6785014.35780117, "T": "2017-12-25T12:55:00", "BV": 18.16576234}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 4842262.57372481, "T": "2017-12-25T13:00:00", "BV": 12.79580225}, {"O": 2.63e-06, "H": 2.66e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 4655758.46119519, "T": "2017-12-25T13:05:00", "BV": 12.18191714}, {"O": 2.57e-06, "H": 2.57e-06, "L": 2.5e-06, "C": 2.54e-06, "V": 13917650.44876529, "T": "2017-12-25T13:10:00", "BV": 35.14993775}, {"O": 2.53e-06, "H": 2.56e-06, "L": 2.53e-06, "C": 2.55e-06, "V": 9333172.66169486, "T": "2017-12-25T13:15:00", "BV": 23.69984481}, {"O": 2.55e-06, "H": 2.67e-06, "L": 2.55e-06, "C": 2.62e-06, "V": 7823268.0215273, "T": "2017-12-25T13:20:00", "BV": 20.54471351}, {"O": 2.62e-06, "H": 2.67e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 6900732.45533111, "T": "2017-12-25T13:25:00", "BV": 18.12951181}, {"O": 2.61e-06, "H": 2.64e-06, "L": 2.56e-06, "C": 2.58e-06, "V": 3527087.52928053, "T": "2017-12-25T13:30:00", "BV": 9.13352371}, {"O": 2.58e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.56e-06, "V": 6131524.11268503, "T": "2017-12-25T13:35:00", "BV": 15.69068198}, {"O": 2.56e-06, "H": 2.58e-06, "L": 2.5e-06, "C": 2.52e-06, "V": 13761830.20557855, "T": "2017-12-25T13:40:00", "BV": 34.63797026}, {"O": 2.52e-06, "H": 2.54e-06, "L": 2.45e-06, "C": 2.47e-06, "V": 11708810.9185239, "T": "2017-12-25T13:45:00", "BV": 29.10055359}, {"O": 2.45e-06, "H": 2.49e-06, "L": 2.45e-06, "C": 2.47e-06, "V": 4778823.20306572, "T": "2017-12-25T13:50:00", "BV": 11.82393397}, {"O": 2.47e-06, "H": 2.49e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 3828662.24517507, "T": "2017-12-25T13:55:00", "BV": 9.47235521}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 45123018.49082401, "T": "2017-12-25T14:00:00", "BV": 106.24365183}, {"O": 2.26e-06, "H": 2.37e-06, "L": 2.24e-06, "C": 2.37e-06, "V": 8381780.78605678, "T": "2017-12-25T14:05:00", "BV": 19.20510938}, {"O": 2.37e-06, "H": 2.38e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 21306136.99128868, "T": "2017-12-25T14:10:00", "BV": 48.82274289}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 31750870.25916228, "T": "2017-12-25T14:15:00", "BV": 71.40278737}, {"O": 2.19e-06, "H": 2.37e-06, "L": 2.18e-06, "C": 2.37e-06, "V": 33576492.77265563, "T": "2017-12-25T14:20:00", "BV": 76.31249229}, {"O": 2.36e-06, "H": 2.47e-06, "L": 2.33e-06, "C": 2.43e-06, "V": 27109795.31361482, "T": "2017-12-25T14:25:00", "BV": 65.2620211}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.33e-06, "C": 2.33e-06, "V": 11996821.46686247, "T": "2017-12-25T14:30:00", "BV": 28.73806981}, {"O": 2.33e-06, "H": 2.4e-06, "L": 2.27e-06, "C": 2.4e-06, "V": 12337004.31561311, "T": "2017-12-25T14:35:00", "BV": 28.89484086}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.29e-06, "C": 2.36e-06, "V": 14189200.28514796, "T": "2017-12-25T14:40:00", "BV": 33.47332917}, {"O": 2.35e-06, "H": 2.4e-06, "L": 2.35e-06, "C": 2.39e-06, "V": 6698010.17070779, "T": "2017-12-25T14:45:00", "BV": 15.9205858}, {"O": 2.39e-06, "H": 2.39e-06, "L": 2.34e-06, "C": 2.35e-06, "V": 5794362.30869763, "T": "2017-12-25T14:50:00", "BV": 13.76544591}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 4521540.55791393, "T": "2017-12-25T14:55:00", "BV": 10.52236967}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 5041098.98887618, "T": "2017-12-25T15:00:00", "BV": 11.70672241}, {"O": 2.31e-06, "H": 2.39e-06, "L": 2.29e-06, "C": 2.37e-06, "V": 9263761.22355873, "T": "2017-12-25T15:05:00", "BV": 21.66843277}, {"O": 2.37e-06, "H": 2.4e-06, "L": 2.36e-06, "C": 2.4e-06, "V": 5079134.98808774, "T": "2017-12-25T15:10:00", "BV": 12.06320298}, {"O": 2.4e-06, "H": 2.44e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 11618762.10965096, "T": "2017-12-25T15:15:00", "BV": 28.02344088}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.36e-06, "C": 2.41e-06, "V": 4052427.01755399, "T": "2017-12-25T15:20:00", "BV": 9.71735109}, {"O": 2.4e-06, "H": 2.43e-06, "L": 2.38e-06, "C": 2.39e-06, "V": 3388585.298722, "T": "2017-12-25T15:25:00", "BV": 8.14523181}, {"O": 2.38e-06, "H": 2.42e-06, "L": 2.38e-06, "C": 2.42e-06, "V": 1743482.67853533, "T": "2017-12-25T15:30:00", "BV": 4.17415859}, {"O": 2.42e-06, "H": 2.5e-06, "L": 2.42e-06, "C": 2.42e-06, "V": 9562277.04169242, "T": "2017-12-25T15:35:00", "BV": 23.47369476}, {"O": 2.42e-06, "H": 2.46e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 3515165.22019903, "T": "2017-12-25T15:40:00", "BV": 8.58767186}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.4e-06, "C": 2.4e-06, "V": 3933947.76521123, "T": "2017-12-25T15:45:00", "BV": 9.56945367}, {"O": 2.41e-06, "H": 2.43e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 4008974.58278487, "T": "2017-12-25T15:50:00", "BV": 9.65657928}, {"O": 2.41e-06, "H": 2.42e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 2250695.38904654, "T": "2017-12-25T15:55:00", "BV": 5.4140079}, {"O": 2.41e-06, "H": 2.42e-06, "L": 2.38e-06, "C": 2.41e-06, "V": 4653490.57630868, "T": "2017-12-25T16:00:00", "BV": 11.15037216}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.31e-06, "C": 2.37e-06, "V": 6222342.37812295, "T": "2017-12-25T16:05:00", "BV": 14.68825537}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 3118321.41789663, "T": "2017-12-25T16:10:00", "BV": 7.3057135}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.3e-06, "V": 4534465.89661272, "T": "2017-12-25T16:15:00", "BV": 10.48647334}, {"O": 2.3e-06, "H": 2.34e-06, "L": 2.29e-06, "C": 2.34e-06, "V": 5197430.01921282, "T": "2017-12-25T16:20:00", "BV": 11.97713354}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.34e-06, "V": 2359050.7197132, "T": "2017-12-25T16:25:00", "BV": 5.52769116}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.35e-06, "V": 3516814.05919275, "T": "2017-12-25T16:30:00", "BV": 8.24663472}, {"O": 2.34e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 3420030.37396167, "T": "2017-12-25T16:35:00", "BV": 7.94227354}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 3487942.52682521, "T": "2017-12-25T16:40:00", "BV": 7.99577465}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 2106193.87094416, "T": "2017-12-25T16:45:00", "BV": 4.82975159}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 3408580.21278, "T": "2017-12-25T16:50:00", "BV": 7.8314648}, {"O": 2.28e-06, "H": 2.33e-06, "L": 2.28e-06, "C": 2.31e-06, "V": 3166641.54061372, "T": "2017-12-25T16:55:00", "BV": 7.30768195}, {"O": 2.32e-06, "H": 2.33e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 2490577.69534932, "T": "2017-12-25T17:00:00", "BV": 5.7740064}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2015797.32045513, "T": "2017-12-25T17:05:00", "BV": 4.71846358}, {"O": 2.35e-06, "H": 2.37e-06, "L": 2.35e-06, "C": 2.37e-06, "V": 2020700.55151482, "T": "2017-12-25T17:10:00", "BV": 4.77969927}, {"O": 2.37e-06, "H": 2.39e-06, "L": 2.35e-06, "C": 2.35e-06, "V": 3477541.46705257, "T": "2017-12-25T17:15:00", "BV": 8.23282575}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.38e-06, "V": 2400386.39133563, "T": "2017-12-25T17:20:00", "BV": 5.67791089}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 3584890.81181347, "T": "2017-12-25T17:25:00", "BV": 8.4998186}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.33e-06, "C": 2.38e-06, "V": 6530721.28506715, "T": "2017-12-25T17:30:00", "BV": 15.46226673}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.38e-06, "V": 3596753.42268155, "T": "2017-12-25T17:35:00", "BV": 8.52756094}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 1370232.97054603, "T": "2017-12-25T17:40:00", "BV": 3.23965558}, {"O": 2.35e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 675510.51528904, "T": "2017-12-25T17:45:00", "BV": 1.59798923}, {"O": 2.36e-06, "H": 2.39e-06, "L": 2.35e-06, "C": 2.37e-06, "V": 4033763.26037503, "T": "2017-12-25T17:50:00", "BV": 9.55655144}, {"O": 2.38e-06, "H": 2.4e-06, "L": 2.37e-06, "C": 2.39e-06, "V": 2234822.06616278, "T": "2017-12-25T17:55:00", "BV": 5.34085411}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 3907922.62413541, "T": "2017-12-25T18:00:00", "BV": 9.36354838}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.39e-06, "C": 2.4e-06, "V": 4250451.88259142, "T": "2017-12-25T18:05:00", "BV": 10.20551191}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.37e-06, "C": 2.37e-06, "V": 8598116.94879926, "T": "2017-12-25T18:10:00", "BV": 20.54083103}, {"O": 2.37e-06, "H": 2.37e-06, "L": 2.3e-06, "C": 2.34e-06, "V": 4312371.88684375, "T": "2017-12-25T18:15:00", "BV": 10.05744987}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2476421.71441862, "T": "2017-12-25T18:20:00", "BV": 5.78986906}, {"O": 2.36e-06, "H": 2.37e-06, "L": 2.34e-06, "C": 2.37e-06, "V": 3075252.57389671, "T": "2017-12-25T18:25:00", "BV": 7.23462919}, {"O": 2.37e-06, "H": 2.37e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 3654769.29051794, "T": "2017-12-25T18:30:00", "BV": 8.56373261}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.35e-06, "V": 1586535.45456865, "T": "2017-12-25T18:35:00", "BV": 3.72587924}, {"O": 2.36e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 2613993.89049767, "T": "2017-12-25T18:40:00", "BV": 6.1132613}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 2141486.69355718, "T": "2017-12-25T18:45:00", "BV": 4.9876771}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 4182507.00415604, "T": "2017-12-25T18:50:00", "BV": 9.6974669}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.3e-06, "V": 3320164.50797276, "T": "2017-12-25T18:55:00", "BV": 7.64820718}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 5661742.1071561, "T": "2017-12-25T19:00:00", "BV": 12.93677766}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 17424274.71410491, "T": "2017-12-25T19:05:00", "BV": 38.70808862}, {"O": 2.24e-06, "H": 2.29e-06, "L": 2.23e-06, "C": 2.29e-06, "V": 4803639.27768573, "T": "2017-12-25T19:10:00", "BV": 10.87639211}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3857393.79992006, "T": "2017-12-25T19:15:00", "BV": 8.79958063}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2169816.53686783, "T": "2017-12-25T19:20:00", "BV": 4.94259116}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2800510.52553435, "T": "2017-12-25T19:25:00", "BV": 6.38026978}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 2710413.76866713, "T": "2017-12-25T19:30:00", "BV": 6.11882063}, {"O": 2.23e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 5204893.20910816, "T": "2017-12-25T19:35:00", "BV": 11.75647292}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1865802.1352885, "T": "2017-12-25T19:40:00", "BV": 4.19107212}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2116795.76587107, "T": "2017-12-25T19:45:00", "BV": 4.74951412}, {"O": 2.25e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.29e-06, "V": 4643113.88555493, "T": "2017-12-25T19:50:00", "BV": 10.5103496}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 5050872.14144734, "T": "2017-12-25T19:55:00", "BV": 11.43611375}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 2696422.67372263, "T": "2017-12-25T20:00:00", "BV": 6.07153451}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 3894386.19781956, "T": "2017-12-25T20:05:00", "BV": 8.85184065}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2020414.35984056, "T": "2017-12-25T20:10:00", "BV": 4.57287087}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2385816.33880862, "T": "2017-12-25T20:15:00", "BV": 5.39294535}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2161428.1190883, "T": "2017-12-25T20:20:00", "BV": 4.85122132}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 5180528.69313959, "T": "2017-12-25T20:25:00", "BV": 11.53796844}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 1800698.95302915, "T": "2017-12-25T20:30:00", "BV": 4.03387353}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 4258085.23897316, "T": "2017-12-25T20:35:00", "BV": 9.52947975}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2892756.63915852, "T": "2017-12-25T20:40:00", "BV": 6.54546191}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 2844045.23736938, "T": "2017-12-25T20:45:00", "BV": 6.44983366}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2156435.11117837, "T": "2017-12-25T20:50:00", "BV": 4.87091749}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2138747.8301797, "T": "2017-12-25T20:55:00", "BV": 4.8107721}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 14712080.17802855, "T": "2017-12-25T21:00:00", "BV": 32.82442155}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.12e-06, "C": 2.18e-06, "V": 15599227.24282106, "T": "2017-12-25T21:05:00", "BV": 33.58352356}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.2e-06, "V": 5317215.65318877, "T": "2017-12-25T21:10:00", "BV": 11.57701927}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 4390877.62755644, "T": "2017-12-25T21:15:00", "BV": 9.6616495}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 3300466.7108318, "T": "2017-12-25T21:20:00", "BV": 7.192706}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2424046.24557443, "T": "2017-12-25T21:25:00", "BV": 5.27301269}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 4476775.8138848, "T": "2017-12-25T21:30:00", "BV": 9.6336553}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 2506714.75607768, "T": "2017-12-25T21:35:00", "BV": 5.48160938}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 2784312.18241064, "T": "2017-12-25T21:40:00", "BV": 6.12321571}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1159214.54145699, "T": "2017-12-25T21:45:00", "BV": 2.54438283}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 7738500.85789733, "T": "2017-12-25T21:50:00", "BV": 17.25274399}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 3205785.81928839, "T": "2017-12-25T21:55:00", "BV": 7.06600573}, {"O": 2.18e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1423951.52205747, "T": "2017-12-25T22:00:00", "BV": 3.12983082}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2409069.81270348, "T": "2017-12-25T22:05:00", "BV": 5.3053363}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 3503481.94593354, "T": "2017-12-25T22:10:00", "BV": 7.69801349}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 1841829.06037224, "T": "2017-12-25T22:15:00", "BV": 4.04612545}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 2829621.66793113, "T": "2017-12-25T22:20:00", "BV": 6.22219739}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.25e-06, "V": 1968164.60104035, "T": "2017-12-25T22:25:00", "BV": 4.36712252}, {"O": 2.23e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 3191966.18973587, "T": "2017-12-25T22:30:00", "BV": 7.20033944}, {"O": 2.26e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 8014487.86505088, "T": "2017-12-25T22:35:00", "BV": 18.2168465}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 8709740.64713679, "T": "2017-12-25T22:40:00", "BV": 19.802322}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2796448.48028377, "T": "2017-12-25T22:45:00", "BV": 6.30789828}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 2816854.80255548, "T": "2017-12-25T22:50:00", "BV": 6.26984499}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4947997.80953449, "T": "2017-12-25T22:55:00", "BV": 10.94288804}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 6575179.16313937, "T": "2017-12-25T23:00:00", "BV": 14.35665423}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 18858161.69942396, "T": "2017-12-25T23:05:00", "BV": 39.52515674}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 6007771.62898841, "T": "2017-12-25T23:10:00", "BV": 12.62355028}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.07e-06, "C": 2.11e-06, "V": 5532969.09335402, "T": "2017-12-25T23:15:00", "BV": 11.60891054}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 5988170.90370772, "T": "2017-12-25T23:20:00", "BV": 12.44007328}, {"O": 2.09e-06, "H": 2.09e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 39573856.29718963, "T": "2017-12-25T23:25:00", "BV": 79.52978568}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.84e-06, "C": 1.88e-06, "V": 28669910.65696074, "T": "2017-12-25T23:30:00", "BV": 55.25163687}, {"O": 1.84e-06, "H": 1.97e-06, "L": 1.83e-06, "C": 1.93e-06, "V": 22651672.9387399, "T": "2017-12-25T23:35:00", "BV": 42.65438256}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.86e-06, "C": 1.93e-06, "V": 10960576.7406974, "T": "2017-12-25T23:40:00", "BV": 20.86085895}, {"O": 1.93e-06, "H": 2.1e-06, "L": 1.92e-06, "C": 2e-06, "V": 18394344.55813403, "T": "2017-12-25T23:45:00", "BV": 37.13114246}, {"O": 2e-06, "H": 2.03e-06, "L": 1.92e-06, "C": 2e-06, "V": 9612696.34737848, "T": "2017-12-25T23:50:00", "BV": 19.05981531}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 9688785.63818524, "T": "2017-12-25T23:55:00", "BV": 19.33123191}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 15487426.34297507, "T": "2017-12-26T00:00:00", "BV": 30.31916164}, {"O": 1.92e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.96e-06, "V": 8500725.40018229, "T": "2017-12-26T00:05:00", "BV": 16.45728263}, {"O": 1.95e-06, "H": 2.06e-06, "L": 1.95e-06, "C": 2.05e-06, "V": 11065699.31265147, "T": "2017-12-26T00:10:00", "BV": 22.05050152}, {"O": 2.05e-06, "H": 2.12e-06, "L": 2.01e-06, "C": 2.12e-06, "V": 9468735.53873387, "T": "2017-12-26T00:15:00", "BV": 19.64034265}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 6806897.14915779, "T": "2017-12-26T00:20:00", "BV": 14.26539296}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 6665302.72799286, "T": "2017-12-26T00:25:00", "BV": 13.97300815}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 4174368.41692522, "T": "2017-12-26T00:30:00", "BV": 8.63673582}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 4153671.44329814, "T": "2017-12-26T00:35:00", "BV": 8.58776756}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 4256047.49746969, "T": "2017-12-26T00:40:00", "BV": 8.94103842}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 6857859.58835805, "T": "2017-12-26T00:45:00", "BV": 14.60643792}, {"O": 2.14e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 10346975.61141896, "T": "2017-12-26T00:50:00", "BV": 22.40257088}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2956238.14110389, "T": "2017-12-26T00:55:00", "BV": 6.41409787}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 5829649.27579154, "T": "2017-12-26T01:00:00", "BV": 12.73601909}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2738243.09762041, "T": "2017-12-26T01:05:00", "BV": 6.00314517}, {"O": 2.18e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 4295162.9751844, "T": "2017-12-26T01:10:00", "BV": 9.4538087}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 3848625.00770912, "T": "2017-12-26T01:15:00", "BV": 8.54495816}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.27e-06, "V": 7588472.4441617, "T": "2017-12-26T01:20:00", "BV": 17.11242857}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 6728030.55773019, "T": "2017-12-26T01:25:00", "BV": 15.04279838}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 3574328.31159248, "T": "2017-12-26T01:30:00", "BV": 7.9345491}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.17e-06, "C": 2.22e-06, "V": 5546431.23412379, "T": "2017-12-26T01:35:00", "BV": 12.19482982}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 3828891.97754124, "T": "2017-12-26T01:40:00", "BV": 8.55752817}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3411457.02842986, "T": "2017-12-26T01:45:00", "BV": 7.49131105}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 5016428.27506454, "T": "2017-12-26T01:50:00", "BV": 10.68026067}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 5026194.98531806, "T": "2017-12-26T01:55:00", "BV": 10.52688865}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 3379579.89747546, "T": "2017-12-26T02:00:00", "BV": 7.0124269}, {"O": 2.08e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.11e-06, "V": 4570821.09579308, "T": "2017-12-26T02:05:00", "BV": 9.51926222}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 3451395.49609091, "T": "2017-12-26T02:10:00", "BV": 7.16172042}, {"O": 2.04e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 5132186.07234499, "T": "2017-12-26T02:15:00", "BV": 10.53231278}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 1720090.14397854, "T": "2017-12-26T02:20:00", "BV": 3.54434361}, {"O": 2.06e-06, "H": 2.14e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 2667487.35686196, "T": "2017-12-26T02:25:00", "BV": 5.5852566}, {"O": 2.1e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 2390158.04629576, "T": "2017-12-26T02:30:00", "BV": 5.06972282}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1342561.08642613, "T": "2017-12-26T02:35:00", "BV": 2.85642238}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1552102.67398031, "T": "2017-12-26T02:40:00", "BV": 3.29242026}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1730469.16476104, "T": "2017-12-26T02:45:00", "BV": 3.67672273}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2870014.2953332, "T": "2017-12-26T02:50:00", "BV": 6.08945729}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1579568.93653746, "T": "2017-12-26T02:55:00", "BV": 3.3243736}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 1518478.14824318, "T": "2017-12-26T03:00:00", "BV": 3.1849629}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 1815493.8378521, "T": "2017-12-26T03:05:00", "BV": 3.80332524}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 4322181.2910198, "T": "2017-12-26T03:10:00", "BV": 8.88798548}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 3303019.91002685, "T": "2017-12-26T03:15:00", "BV": 6.76292803}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 7567075.23029127, "T": "2017-12-26T03:20:00", "BV": 15.37145814}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 7650531.79080548, "T": "2017-12-26T03:25:00", "BV": 15.48240466}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 3560882.12473489, "T": "2017-12-26T03:30:00", "BV": 7.21928904}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2e-06, "C": 2e-06, "V": 12497338.33631504, "T": "2017-12-26T03:35:00", "BV": 25.07579116}, {"O": 2e-06, "H": 2.01e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 7164092.33414645, "T": "2017-12-26T03:40:00", "BV": 14.04276643}, {"O": 1.93e-06, "H": 1.98e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 6662109.97889666, "T": "2017-12-26T03:45:00", "BV": 12.90941837}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 5962052.95627586, "T": "2017-12-26T03:50:00", "BV": 11.48884988}, {"O": 1.9e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.95e-06, "V": 14188121.62969422, "T": "2017-12-26T03:55:00", "BV": 27.24141658}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 8896781.32466534, "T": "2017-12-26T04:00:00", "BV": 17.31153046}, {"O": 1.96e-06, "H": 2.01e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 4539981.65640941, "T": "2017-12-26T04:05:00", "BV": 9.02194987}, {"O": 1.99e-06, "H": 2e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 6474933.32231629, "T": "2017-12-26T04:10:00", "BV": 12.76321302}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 17197230.16411988, "T": "2017-12-26T04:15:00", "BV": 32.67382406}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 33447517.44939973, "T": "2017-12-26T04:20:00", "BV": 59.07109749}, {"O": 1.7e-06, "H": 1.81e-06, "L": 1.7e-06, "C": 1.8e-06, "V": 17176430.31168242, "T": "2017-12-26T04:25:00", "BV": 30.12543859}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 11580005.06430322, "T": "2017-12-26T04:30:00", "BV": 20.848032}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 16800456.65904249, "T": "2017-12-26T04:35:00", "BV": 28.92694481}, {"O": 1.69e-06, "H": 1.76e-06, "L": 1.68e-06, "C": 1.76e-06, "V": 10844082.71994945, "T": "2017-12-26T04:40:00", "BV": 18.64060363}, {"O": 1.76e-06, "H": 1.8e-06, "L": 1.73e-06, "C": 1.8e-06, "V": 10824343.82027587, "T": "2017-12-26T04:45:00", "BV": 19.05551262}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 5582569.97438589, "T": "2017-12-26T04:50:00", "BV": 9.82756998}, {"O": 1.76e-06, "H": 1.8e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 8237216.59785152, "T": "2017-12-26T04:55:00", "BV": 14.56921055}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 7767764.10709055, "T": "2017-12-26T05:00:00", "BV": 13.56602595}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.62e-06, "C": 1.62e-06, "V": 18454133.71402802, "T": "2017-12-26T05:05:00", "BV": 30.84575499}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.52e-06, "C": 1.6e-06, "V": 31919269.13774628, "T": "2017-12-26T05:10:00", "BV": 50.04478659}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 21706702.62958908, "T": "2017-12-26T05:15:00", "BV": 34.07654834}, {"O": 1.5e-06, "H": 1.67e-06, "L": 1.5e-06, "C": 1.65e-06, "V": 19579470.8092461, "T": "2017-12-26T05:20:00", "BV": 30.97747921}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.56e-06, "C": 1.63e-06, "V": 13237195.28412511, "T": "2017-12-26T05:25:00", "BV": 21.31723902}, {"O": 1.62e-06, "H": 1.67e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 13758679.18564181, "T": "2017-12-26T05:30:00", "BV": 22.38015478}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 8218349.79098204, "T": "2017-12-26T05:35:00", "BV": 13.22562585}, {"O": 1.62e-06, "H": 1.73e-06, "L": 1.6e-06, "C": 1.73e-06, "V": 12442431.86246496, "T": "2017-12-26T05:40:00", "BV": 20.50311079}, {"O": 1.74e-06, "H": 1.78e-06, "L": 1.68e-06, "C": 1.78e-06, "V": 14893851.71540289, "T": "2017-12-26T05:45:00", "BV": 25.92769796}, {"O": 1.78e-06, "H": 1.83e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 26678795.85035323, "T": "2017-12-26T05:50:00", "BV": 48.04682762}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.83e-06, "V": 23673081.92254591, "T": "2017-12-26T05:55:00", "BV": 42.40188358}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 8134800.82414136, "T": "2017-12-26T06:00:00", "BV": 14.90185336}, {"O": 1.84e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 5908506.2740844, "T": "2017-12-26T06:05:00", "BV": 10.97729556}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 11150803.75344865, "T": "2017-12-26T06:10:00", "BV": 20.60890023}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 7016162.05507375, "T": "2017-12-26T06:15:00", "BV": 12.97382822}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 5399204.94262044, "T": "2017-12-26T06:20:00", "BV": 9.97899276}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 7238237.16579674, "T": "2017-12-26T06:25:00", "BV": 13.25998669}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.7e-06, "C": 1.7e-06, "V": 11222896.19891298, "T": "2017-12-26T06:30:00", "BV": 19.76664038}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.66e-06, "C": 1.71e-06, "V": 7264943.26088473, "T": "2017-12-26T06:35:00", "BV": 12.39165363}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.65e-06, "C": 1.72e-06, "V": 9821469.38225512, "T": "2017-12-26T06:40:00", "BV": 16.63139672}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 3928084.72923863, "T": "2017-12-26T06:45:00", "BV": 6.75497326}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.68e-06, "C": 1.68e-06, "V": 6341945.73722091, "T": "2017-12-26T06:50:00", "BV": 10.73255521}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.64e-06, "C": 1.68e-06, "V": 9336424.45372644, "T": "2017-12-26T06:55:00", "BV": 15.56354941}, {"O": 1.68e-06, "H": 1.77e-06, "L": 1.68e-06, "C": 1.77e-06, "V": 8197157.68073805, "T": "2017-12-26T07:00:00", "BV": 14.02385646}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 8405826.43611227, "T": "2017-12-26T07:05:00", "BV": 14.79093164}, {"O": 1.75e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.79e-06, "V": 5548974.65364893, "T": "2017-12-26T07:10:00", "BV": 9.81241063}, {"O": 1.79e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 5338772.01666354, "T": "2017-12-26T07:15:00", "BV": 9.71485216}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 9176559.85767107, "T": "2017-12-26T07:20:00", "BV": 16.56131348}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 2703839.79612348, "T": "2017-12-26T07:25:00", "BV": 4.76937476}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.82e-06, "V": 3350349.66914775, "T": "2017-12-26T07:30:00", "BV": 6.0358481}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 5443482.09914542, "T": "2017-12-26T07:35:00", "BV": 9.83579677}, {"O": 1.81e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.85e-06, "V": 8005285.24222115, "T": "2017-12-26T07:40:00", "BV": 14.64657326}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4281374.65178181, "T": "2017-12-26T07:45:00", "BV": 7.79175137}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 2080555.8075208, "T": "2017-12-26T07:50:00", "BV": 3.73486339}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 4730687.04339383, "T": "2017-12-26T07:55:00", "BV": 8.50647865}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 2258310.8376453, "T": "2017-12-26T08:00:00", "BV": 4.06645265}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 4005658.2010402, "T": "2017-12-26T08:05:00", "BV": 7.23235177}, {"O": 1.81e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.86e-06, "V": 4747569.36402799, "T": "2017-12-26T08:10:00", "BV": 8.68167512}, {"O": 1.86e-06, "H": 1.96e-06, "L": 1.85e-06, "C": 1.91e-06, "V": 21822387.828887, "T": "2017-12-26T08:15:00", "BV": 41.85842984}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 6276291.78935475, "T": "2017-12-26T08:20:00", "BV": 11.9174715}, {"O": 1.89e-06, "H": 1.96e-06, "L": 1.89e-06, "C": 1.95e-06, "V": 5716721.47808557, "T": "2017-12-26T08:25:00", "BV": 10.9922707}, {"O": 1.95e-06, "H": 2.05e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 29366155.71406619, "T": "2017-12-26T08:30:00", "BV": 58.9382782}, {"O": 1.99e-06, "H": 2.04e-06, "L": 1.93e-06, "C": 2.02e-06, "V": 10401712.45756634, "T": "2017-12-26T08:35:00", "BV": 20.79754947}, {"O": 2.02e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 11267388.98161052, "T": "2017-12-26T08:40:00", "BV": 23.1071515}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 12056809.51058024, "T": "2017-12-26T08:45:00", "BV": 24.87572216}, {"O": 2.06e-06, "H": 2.07e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 13973446.20449452, "T": "2017-12-26T08:50:00", "BV": 28.21613931}, {"O": 2.01e-06, "H": 2.08e-06, "L": 2.01e-06, "C": 2.07e-06, "V": 10202229.36496929, "T": "2017-12-26T08:55:00", "BV": 20.88431257}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 8457953.18070338, "T": "2017-12-26T09:00:00", "BV": 17.54155981}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 8427097.06768722, "T": "2017-12-26T09:05:00", "BV": 17.55381209}, {"O": 2.08e-06, "H": 2.15e-06, "L": 2.08e-06, "C": 2.13e-06, "V": 12378364.36372369, "T": "2017-12-26T09:10:00", "BV": 26.22487462}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 11431921.74187079, "T": "2017-12-26T09:15:00", "BV": 24.53296782}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 9307061.67146604, "T": "2017-12-26T09:20:00", "BV": 19.4327188}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 10152442.11915478, "T": "2017-12-26T09:25:00", "BV": 20.77001195}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.97e-06, "C": 2e-06, "V": 6245084.34842063, "T": "2017-12-26T09:30:00", "BV": 12.53796774}, {"O": 1.99e-06, "H": 2.05e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4717251.9933618, "T": "2017-12-26T09:35:00", "BV": 9.49501936}, {"O": 1.98e-06, "H": 2.04e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 3594662.34212924, "T": "2017-12-26T09:40:00", "BV": 7.1954744}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 6471315.71776302, "T": "2017-12-26T09:45:00", "BV": 12.8051064}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.86e-06, "C": 1.95e-06, "V": 10957516.6256089, "T": "2017-12-26T09:50:00", "BV": 20.8359012}, {"O": 1.96e-06, "H": 2e-06, "L": 1.88e-06, "C": 1.94e-06, "V": 9227176.42558719, "T": "2017-12-26T09:55:00", "BV": 18.02993292}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3616449.67329561, "T": "2017-12-26T10:00:00", "BV": 6.90722975}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.81e-06, "C": 1.86e-06, "V": 10663857.05688685, "T": "2017-12-26T10:05:00", "BV": 19.73122478}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 6663950.22008679, "T": "2017-12-26T10:10:00", "BV": 12.4304735}, {"O": 1.89e-06, "H": 1.97e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 5143613.84874636, "T": "2017-12-26T10:15:00", "BV": 9.94642843}, {"O": 1.92e-06, "H": 1.97e-06, "L": 1.91e-06, "C": 1.95e-06, "V": 3674890.16858692, "T": "2017-12-26T10:20:00", "BV": 7.1290162}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2502153.99420002, "T": "2017-12-26T10:25:00", "BV": 4.8562284}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 4489555.6165387, "T": "2017-12-26T10:30:00", "BV": 8.47352794}, {"O": 1.87e-06, "H": 1.91e-06, "L": 1.82e-06, "C": 1.89e-06, "V": 7928880.29132466, "T": "2017-12-26T10:35:00", "BV": 14.807323}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1741221.91463247, "T": "2017-12-26T10:40:00", "BV": 3.27742963}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 4233182.53227983, "T": "2017-12-26T10:45:00", "BV": 7.9787089}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3146925.8248398, "T": "2017-12-26T10:50:00", "BV": 5.95844424}, {"O": 1.89e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 4860976.4083792, "T": "2017-12-26T10:55:00", "BV": 9.27152593}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 7134459.61006696, "T": "2017-12-26T11:00:00", "BV": 13.62480606}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1357229.24289145, "T": "2017-12-26T11:05:00", "BV": 2.58256453}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2312981.87139026, "T": "2017-12-26T11:10:00", "BV": 4.41875503}, {"O": 1.91e-06, "H": 1.98e-06, "L": 1.9e-06, "C": 1.97e-06, "V": 6581667.0798264, "T": "2017-12-26T11:15:00", "BV": 12.78226103}, {"O": 1.97e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 4065229.60311642, "T": "2017-12-26T11:20:00", "BV": 8.06824574}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2634097.97793934, "T": "2017-12-26T11:25:00", "BV": 5.18789451}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2519618.57792412, "T": "2017-12-26T11:30:00", "BV": 4.95947419}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.89e-06, "C": 1.95e-06, "V": 5376578.66543484, "T": "2017-12-26T11:35:00", "BV": 10.36640435}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 936392.75390463, "T": "2017-12-26T11:40:00", "BV": 1.80695624}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 1366094.75696431, "T": "2017-12-26T11:45:00", "BV": 2.67440278}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 2281344.91078757, "T": "2017-12-26T11:50:00", "BV": 4.4513898}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1069954.14559613, "T": "2017-12-26T11:55:00", "BV": 2.07028552}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2230040.7355844, "T": "2017-12-26T12:00:00", "BV": 4.30735989}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1945358.14937638, "T": "2017-12-26T12:05:00", "BV": 3.76385652}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 6181597.89837176, "T": "2017-12-26T12:10:00", "BV": 12.00551136}, {"O": 1.95e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 4153416.86470664, "T": "2017-12-26T12:15:00", "BV": 8.20605558}, {"O": 1.98e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 3933213.49078227, "T": "2017-12-26T12:20:00", "BV": 7.83731278}, {"O": 1.99e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 7000049.95333605, "T": "2017-12-26T12:25:00", "BV": 13.87054078}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 3918341.081297, "T": "2017-12-26T12:30:00", "BV": 7.74948098}, {"O": 1.98e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 4118488.65923485, "T": "2017-12-26T12:35:00", "BV": 8.15809631}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 6832440.86027336, "T": "2017-12-26T12:40:00", "BV": 13.41222766}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 2988900.51683866, "T": "2017-12-26T12:45:00", "BV": 5.84978982}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 5187853.15998621, "T": "2017-12-26T12:50:00", "BV": 10.02090249}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 3456524.33638532, "T": "2017-12-26T12:55:00", "BV": 6.62357285}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 2373968.97236556, "T": "2017-12-26T13:00:00", "BV": 4.55425553}, {"O": 1.9e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 2675941.54967202, "T": "2017-12-26T13:05:00", "BV": 5.12525829}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 2737076.97829807, "T": "2017-12-26T13:10:00", "BV": 5.22041031}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 5757005.00878104, "T": "2017-12-26T13:15:00", "BV": 10.76948767}, {"O": 1.87e-06, "H": 1.92e-06, "L": 1.85e-06, "C": 1.92e-06, "V": 4827274.93537792, "T": "2017-12-26T13:20:00", "BV": 9.06017624}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 2280751.90777329, "T": "2017-12-26T13:25:00", "BV": 4.3469403}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1791056.58858302, "T": "2017-12-26T13:30:00", "BV": 3.39604937}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3210790.77461232, "T": "2017-12-26T13:35:00", "BV": 6.0449085}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2930966.30349154, "T": "2017-12-26T13:40:00", "BV": 5.49001451}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 4882637.40054355, "T": "2017-12-26T13:45:00", "BV": 9.0598612}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 4983518.15874563, "T": "2017-12-26T13:50:00", "BV": 9.22831104}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3385119.85061569, "T": "2017-12-26T13:55:00", "BV": 6.25340488}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 21149434.83407301, "T": "2017-12-26T14:00:00", "BV": 38.44137}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 7717262.11440376, "T": "2017-12-26T14:05:00", "BV": 13.89434305}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 4803253.42095853, "T": "2017-12-26T14:10:00", "BV": 8.77728704}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 5642532.36089757, "T": "2017-12-26T14:15:00", "BV": 10.21576675}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.72e-06, "C": 1.76e-06, "V": 36364469.16628714, "T": "2017-12-26T14:20:00", "BV": 63.90648828}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 7499100.15933609, "T": "2017-12-26T14:25:00", "BV": 13.15558964}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 8143455.56926936, "T": "2017-12-26T14:30:00", "BV": 14.11403113}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.65e-06, "C": 1.65e-06, "V": 20013900.36480303, "T": "2017-12-26T14:35:00", "BV": 33.85374128}, {"O": 1.65e-06, "H": 1.74e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 15247592.57075466, "T": "2017-12-26T14:40:00", "BV": 25.82493587}, {"O": 1.66e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 8857170.10490518, "T": "2017-12-26T14:45:00", "BV": 14.8576992}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 20666172.03460246, "T": "2017-12-26T14:50:00", "BV": 33.71974043}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 18406161.86188929, "T": "2017-12-26T14:55:00", "BV": 29.135601}, {"O": 1.57e-06, "H": 1.7e-06, "L": 1.57e-06, "C": 1.66e-06, "V": 28677146.54377503, "T": "2017-12-26T15:00:00", "BV": 46.69201892}, {"O": 1.66e-06, "H": 1.76e-06, "L": 1.65e-06, "C": 1.7e-06, "V": 22514443.96257794, "T": "2017-12-26T15:05:00", "BV": 38.72531621}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 6873986.49568021, "T": "2017-12-26T15:10:00", "BV": 11.54995126}, {"O": 1.68e-06, "H": 1.71e-06, "L": 1.66e-06, "C": 1.7e-06, "V": 6574935.18140009, "T": "2017-12-26T15:15:00", "BV": 11.05026455}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 7164439.0580881, "T": "2017-12-26T15:20:00", "BV": 12.09523519}, {"O": 1.67e-06, "H": 1.7e-06, "L": 1.65e-06, "C": 1.65e-06, "V": 5406237.06112861, "T": "2017-12-26T15:25:00", "BV": 9.00132847}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.67e-06, "V": 11202780.72809768, "T": "2017-12-26T15:30:00", "BV": 18.36416912}, {"O": 1.67e-06, "H": 1.7e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 7022029.17684199, "T": "2017-12-26T15:35:00", "BV": 11.72199779}, {"O": 1.68e-06, "H": 1.72e-06, "L": 1.66e-06, "C": 1.72e-06, "V": 9020439.14040928, "T": "2017-12-26T15:40:00", "BV": 15.37010683}, {"O": 1.71e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 3966382.86958684, "T": "2017-12-26T15:45:00", "BV": 6.81509111}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 8309402.96479803, "T": "2017-12-26T15:50:00", "BV": 14.41119766}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.67e-06, "C": 1.71e-06, "V": 6940253.41783666, "T": "2017-12-26T15:55:00", "BV": 11.75128806}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 11071441.3434388, "T": "2017-12-26T16:00:00", "BV": 18.60561518}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 13301782.71472559, "T": "2017-12-26T16:05:00", "BV": 21.7837023}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 17094933.57017993, "T": "2017-12-26T16:10:00", "BV": 27.07932492}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.59e-06, "V": 12624186.38297855, "T": "2017-12-26T16:15:00", "BV": 19.69101729}, {"O": 1.58e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 9927645.71157188, "T": "2017-12-26T16:20:00", "BV": 15.88596199}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 9264490.35331127, "T": "2017-12-26T16:25:00", "BV": 14.53265161}, {"O": 1.56e-06, "H": 1.62e-06, "L": 1.56e-06, "C": 1.6e-06, "V": 9998332.88571163, "T": "2017-12-26T16:30:00", "BV": 15.96477051}, {"O": 1.6e-06, "H": 1.65e-06, "L": 1.59e-06, "C": 1.63e-06, "V": 11906038.58740669, "T": "2017-12-26T16:35:00", "BV": 19.19585759}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 6396758.1399366, "T": "2017-12-26T16:40:00", "BV": 10.39754297}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 13236827.26996418, "T": "2017-12-26T16:45:00", "BV": 21.08105914}, {"O": 1.59e-06, "H": 1.64e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 5795954.35677933, "T": "2017-12-26T16:50:00", "BV": 9.34399896}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.63e-06, "V": 6014462.60607602, "T": "2017-12-26T16:55:00", "BV": 9.78251902}, {"O": 1.62e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 5318941.92008654, "T": "2017-12-26T17:00:00", "BV": 8.73245554}, {"O": 1.64e-06, "H": 1.71e-06, "L": 1.64e-06, "C": 1.68e-06, "V": 8722287.93622387, "T": "2017-12-26T17:05:00", "BV": 14.66899949}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 7407800.93247352, "T": "2017-12-26T17:10:00", "BV": 12.34533226}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.64e-06, "V": 4344820.06814893, "T": "2017-12-26T17:15:00", "BV": 7.1237747}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 11478583.15545972, "T": "2017-12-26T17:20:00", "BV": 18.88540236}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 1988152.41437502, "T": "2017-12-26T17:25:00", "BV": 3.30463133}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 2978131.29443671, "T": "2017-12-26T17:30:00", "BV": 4.96959783}, {"O": 1.69e-06, "H": 1.73e-06, "L": 1.68e-06, "C": 1.73e-06, "V": 9452891.43480806, "T": "2017-12-26T17:35:00", "BV": 16.04553406}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.69e-06, "C": 1.73e-06, "V": 10926364.93854379, "T": "2017-12-26T17:40:00", "BV": 18.77874399}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 14794505.98980097, "T": "2017-12-26T17:45:00", "BV": 24.93886248}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.7e-06, "V": 3968163.14223678, "T": "2017-12-26T17:50:00", "BV": 6.66033738}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 4177117.37516466, "T": "2017-12-26T17:55:00", "BV": 6.98763734}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3366421.70034112, "T": "2017-12-26T18:00:00", "BV": 5.60861005}, {"O": 1.66e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 2453049.61857856, "T": "2017-12-26T18:05:00", "BV": 4.10461674}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 3807008.01022195, "T": "2017-12-26T18:10:00", "BV": 6.41788826}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 4463901.18368689, "T": "2017-12-26T18:15:00", "BV": 7.57482616}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 4812632.28920421, "T": "2017-12-26T18:20:00", "BV": 8.23334021}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 3212889.92821342, "T": "2017-12-26T18:25:00", "BV": 5.48274475}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 4403485.37279585, "T": "2017-12-26T18:30:00", "BV": 7.532887}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 1556227.04846837, "T": "2017-12-26T18:35:00", "BV": 2.67087355}, {"O": 1.71e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 7191734.18270847, "T": "2017-12-26T18:40:00", "BV": 12.35778319}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 2043612.85576672, "T": "2017-12-26T18:45:00", "BV": 3.50066635}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 6111056.84964241, "T": "2017-12-26T18:50:00", "BV": 10.39226362}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 1509624.31739154, "T": "2017-12-26T18:55:00", "BV": 2.56384741}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 4897290.25521076, "T": "2017-12-26T19:00:00", "BV": 8.26417577}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 2673333.8870459, "T": "2017-12-26T19:05:00", "BV": 4.45062988}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 1798294.45665857, "T": "2017-12-26T19:10:00", "BV": 2.98765652}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.68e-06, "V": 2707472.2690076, "T": "2017-12-26T19:15:00", "BV": 4.51241357}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 1074726.75658248, "T": "2017-12-26T19:20:00", "BV": 1.7960609}, {"O": 1.67e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3320066.06381043, "T": "2017-12-26T19:25:00", "BV": 5.51733493}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 7583769.06855877, "T": "2017-12-26T19:30:00", "BV": 12.49764296}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2887676.23627953, "T": "2017-12-26T19:35:00", "BV": 4.74721847}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 3018550.18657332, "T": "2017-12-26T19:40:00", "BV": 4.92963834}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 1846211.98700197, "T": "2017-12-26T19:45:00", "BV": 3.02515379}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.64e-06, "V": 2294469.33090577, "T": "2017-12-26T19:50:00", "BV": 3.74673752}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 1941252.83657945, "T": "2017-12-26T19:55:00", "BV": 3.19635502}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3503872.55723623, "T": "2017-12-26T20:00:00", "BV": 5.81486646}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 4504121.74460415, "T": "2017-12-26T20:05:00", "BV": 7.45947302}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 6465206.6632898, "T": "2017-12-26T20:10:00", "BV": 10.73125435}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.64e-06, "V": 5151619.06268555, "T": "2017-12-26T20:15:00", "BV": 8.51073798}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.67e-06, "V": 2918894.75639095, "T": "2017-12-26T20:20:00", "BV": 4.82048161}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 2025262.57845931, "T": "2017-12-26T20:25:00", "BV": 3.35949341}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.68e-06, "V": 4055597.56057736, "T": "2017-12-26T20:30:00", "BV": 6.77529857}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 1758591.74017653, "T": "2017-12-26T20:35:00", "BV": 2.93679777}, {"O": 1.67e-06, "H": 1.69e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 3900361.59124409, "T": "2017-12-26T20:40:00", "BV": 6.53460712}, {"O": 1.68e-06, "H": 1.73e-06, "L": 1.68e-06, "C": 1.72e-06, "V": 4458796.31576392, "T": "2017-12-26T20:45:00", "BV": 7.5960926}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 2222352.83978399, "T": "2017-12-26T20:50:00", "BV": 3.80265164}, {"O": 1.72e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.78e-06, "V": 11927038.24118421, "T": "2017-12-26T20:55:00", "BV": 20.88533834}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 7464166.44699431, "T": "2017-12-26T21:00:00", "BV": 13.03210322}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.7e-06, "C": 1.74e-06, "V": 2871673.93417387, "T": "2017-12-26T21:05:00", "BV": 4.93022838}, {"O": 1.74e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.73e-06, "V": 6494714.06422415, "T": "2017-12-26T21:10:00", "BV": 11.28621057}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 5894177.15583307, "T": "2017-12-26T21:15:00", "BV": 10.07680646}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.7e-06, "C": 1.73e-06, "V": 2797648.82423335, "T": "2017-12-26T21:20:00", "BV": 4.84412291}, {"O": 1.73e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 4443696.72119302, "T": "2017-12-26T21:25:00", "BV": 7.78543899}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.74e-06, "V": 2428197.94716722, "T": "2017-12-26T21:30:00", "BV": 4.24322625}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 1284882.55394443, "T": "2017-12-26T21:35:00", "BV": 2.25359676}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 2466291.4726816, "T": "2017-12-26T21:40:00", "BV": 4.31122906}, {"O": 1.75e-06, "H": 1.75e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 6366448.52504696, "T": "2017-12-26T21:45:00", "BV": 10.89549405}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 2795684.04021922, "T": "2017-12-26T21:50:00", "BV": 4.76430718}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 1898880.93613939, "T": "2017-12-26T21:55:00", "BV": 3.25720717}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1189525.08001124, "T": "2017-12-26T22:00:00", "BV": 2.05309395}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 4380562.49568598, "T": "2017-12-26T22:05:00", "BV": 7.46269485}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 1559319.3171496, "T": "2017-12-26T22:10:00", "BV": 2.66628635}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.69e-06, "V": 2795389.50069037, "T": "2017-12-26T22:15:00", "BV": 4.76194508}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 1598817.03956622, "T": "2017-12-26T22:20:00", "BV": 2.70512967}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 3625259.85856547, "T": "2017-12-26T22:25:00", "BV": 6.20581545}, {"O": 1.72e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 5468949.29520689, "T": "2017-12-26T22:30:00", "BV": 9.53808336}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2665523.60557442, "T": "2017-12-26T22:35:00", "BV": 4.62282158}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 788417.29984108, "T": "2017-12-26T22:40:00", "BV": 1.35254082}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 1276895.50979113, "T": "2017-12-26T22:45:00", "BV": 2.19631881}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 2058699.5391526, "T": "2017-12-26T22:50:00", "BV": 3.54361286}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 3496435.62477625, "T": "2017-12-26T22:55:00", "BV": 6.00399175}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.74e-06, "V": 2887399.4495974, "T": "2017-12-26T23:00:00", "BV": 4.98527748}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 5118865.03288439, "T": "2017-12-26T23:05:00", "BV": 8.96586033}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5881230.69870409, "T": "2017-12-26T23:10:00", "BV": 10.45419269}, {"O": 1.79e-06, "H": 1.88e-06, "L": 1.78e-06, "C": 1.88e-06, "V": 18071677.54014273, "T": "2017-12-26T23:15:00", "BV": 33.23885756}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.83e-06, "C": 1.89e-06, "V": 13270689.8186272, "T": "2017-12-26T23:20:00", "BV": 24.93679354}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 7595664.19680382, "T": "2017-12-26T23:25:00", "BV": 14.2763251}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 9792109.29764504, "T": "2017-12-26T23:30:00", "BV": 18.47054844}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 8464860.11401988, "T": "2017-12-26T23:35:00", "BV": 15.8926541}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 4324582.80034189, "T": "2017-12-26T23:40:00", "BV": 7.99530968}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 2849534.20742701, "T": "2017-12-26T23:45:00", "BV": 5.26799985}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2838735.65313481, "T": "2017-12-26T23:50:00", "BV": 5.31973157}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 3181910.87047621, "T": "2017-12-26T23:55:00", "BV": 5.94324857}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 5106747.88484127, "T": "2017-12-27T00:00:00", "BV": 9.44932716}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.88e-06, "V": 4660043.13505866, "T": "2017-12-27T00:05:00", "BV": 8.68815225}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 3548447.41653305, "T": "2017-12-27T00:10:00", "BV": 6.65965248}, {"O": 1.89e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.94e-06, "V": 7879817.57087433, "T": "2017-12-27T00:15:00", "BV": 15.06242533}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.9e-06, "C": 1.95e-06, "V": 15775693.0549654, "T": "2017-12-27T00:20:00", "BV": 30.66271298}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 9013603.59010429, "T": "2017-12-27T00:25:00", "BV": 17.42477753}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 7320079.93863091, "T": "2017-12-27T00:30:00", "BV": 13.72819234}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.82e-06, "C": 1.89e-06, "V": 6771372.14845547, "T": "2017-12-27T00:35:00", "BV": 12.51438801}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 5752277.25184773, "T": "2017-12-27T00:40:00", "BV": 10.84064257}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 3013059.58922357, "T": "2017-12-27T00:45:00", "BV": 5.59441705}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 2104908.11016991, "T": "2017-12-27T00:50:00", "BV": 3.92685728}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1068430.42873096, "T": "2017-12-27T00:55:00", "BV": 1.98774587}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 4551294.56436603, "T": "2017-12-27T01:00:00", "BV": 8.45029852}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 3831951.63599175, "T": "2017-12-27T01:05:00", "BV": 7.04044013}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 5380310.71747054, "T": "2017-12-27T01:10:00", "BV": 9.66392702}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.82e-06, "V": 2181102.28580292, "T": "2017-12-27T01:15:00", "BV": 3.91127727}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3097866.85089611, "T": "2017-12-27T01:20:00", "BV": 5.60564403}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 1462388.5912738, "T": "2017-12-27T01:25:00", "BV": 2.61441974}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 934235.90183255, "T": "2017-12-27T01:30:00", "BV": 1.67894941}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 985149.50653129, "T": "2017-12-27T01:35:00", "BV": 1.77158598}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 2995211.79798475, "T": "2017-12-27T01:40:00", "BV": 5.31479654}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5001372.40441916, "T": "2017-12-27T01:45:00", "BV": 8.87284045}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 1152540.03804967, "T": "2017-12-27T01:50:00", "BV": 2.04794743}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 3410187.88865596, "T": "2017-12-27T01:55:00", "BV": 6.00838437}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.74e-06, "C": 1.79e-06, "V": 4672754.5562896, "T": "2017-12-27T02:00:00", "BV": 8.23093452}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3961042.85244261, "T": "2017-12-27T02:05:00", "BV": 7.11905111}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2017038.86218408, "T": "2017-12-27T02:10:00", "BV": 3.64975705}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1210455.72432977, "T": "2017-12-27T02:15:00", "BV": 2.19222353}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 985965.99941535, "T": "2017-12-27T02:20:00", "BV": 1.7912479}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1973973.05036713, "T": "2017-12-27T02:25:00", "BV": 3.60231516}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1063977.22788934, "T": "2017-12-27T02:30:00", "BV": 1.94125408}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 1146329.70649062, "T": "2017-12-27T02:35:00", "BV": 2.10040089}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 1959923.02223786, "T": "2017-12-27T02:40:00", "BV": 3.58048498}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1566595.92233331, "T": "2017-12-27T02:45:00", "BV": 2.8713657}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1702006.47027074, "T": "2017-12-27T02:50:00", "BV": 3.12088758}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 2364970.88781757, "T": "2017-12-27T02:55:00", "BV": 4.32585956}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1438667.1340593, "T": "2017-12-27T03:00:00", "BV": 2.61769339}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 3041682.92733262, "T": "2017-12-27T03:05:00", "BV": 5.55695688}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1605697.74809349, "T": "2017-12-27T03:10:00", "BV": 2.9226772}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1814675.82589916, "T": "2017-12-27T03:15:00", "BV": 3.29959346}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 953472.92281335, "T": "2017-12-27T03:20:00", "BV": 1.71974421}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1309479.26610129, "T": "2017-12-27T03:25:00", "BV": 2.37833465}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1373469.3916281, "T": "2017-12-27T03:30:00", "BV": 2.4845177}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 2454993.41103234, "T": "2017-12-27T03:35:00", "BV": 4.40807843}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2878014.66636541, "T": "2017-12-27T03:40:00", "BV": 5.12930467}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2457762.01628894, "T": "2017-12-27T03:45:00", "BV": 4.37741726}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.77e-06, "C": 1.77e-06, "V": 958767.50116821, "T": "2017-12-27T03:50:00", "BV": 1.70493013}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 2978488.92193154, "T": "2017-12-27T03:55:00", "BV": 5.26946974}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 2431050.37239209, "T": "2017-12-27T04:00:00", "BV": 4.3067583}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 4033325.88226677, "T": "2017-12-27T04:05:00", "BV": 7.09098642}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 11689198.987333, "T": "2017-12-27T04:10:00", "BV": 20.14203378}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 8789473.97000551, "T": "2017-12-27T04:15:00", "BV": 14.75880612}, {"O": 1.66e-06, "H": 1.72e-06, "L": 1.63e-06, "C": 1.68e-06, "V": 14507656.98429435, "T": "2017-12-27T04:20:00", "BV": 24.16330817}, {"O": 1.68e-06, "H": 1.73e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 8469238.67747607, "T": "2017-12-27T04:25:00", "BV": 14.2134523}, {"O": 1.66e-06, "H": 1.7e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 3620780.61960424, "T": "2017-12-27T04:30:00", "BV": 6.0625439}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 3618409.51985579, "T": "2017-12-27T04:35:00", "BV": 6.10443409}, {"O": 1.69e-06, "H": 1.72e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 3971089.97452308, "T": "2017-12-27T04:40:00", "BV": 6.7581216}, {"O": 1.69e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 3792861.55806783, "T": "2017-12-27T04:45:00", "BV": 6.4682018}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 2455954.94384154, "T": "2017-12-27T04:50:00", "BV": 4.16859213}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.68e-06, "V": 1508981.06018889, "T": "2017-12-27T04:55:00", "BV": 2.55466757}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 1274560.82709195, "T": "2017-12-27T05:00:00", "BV": 2.15811665}, {"O": 1.69e-06, "H": 1.7e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 2034518.54373681, "T": "2017-12-27T05:05:00", "BV": 3.44331771}, {"O": 1.69e-06, "H": 1.72e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 3412769.88647906, "T": "2017-12-27T05:10:00", "BV": 5.80112555}, {"O": 1.72e-06, "H": 1.78e-06, "L": 1.72e-06, "C": 1.76e-06, "V": 5995639.99369145, "T": "2017-12-27T05:15:00", "BV": 10.53380117}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 3120705.08761083, "T": "2017-12-27T05:20:00", "BV": 5.38246453}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 3145334.90994159, "T": "2017-12-27T05:25:00", "BV": 5.46985447}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 6604631.33225501, "T": "2017-12-27T05:30:00", "BV": 11.38174824}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 1215308.78409824, "T": "2017-12-27T05:35:00", "BV": 2.09224053}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1365323.12817595, "T": "2017-12-27T05:40:00", "BV": 2.36820423}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 4011981.92535797, "T": "2017-12-27T05:45:00", "BV": 6.89300644}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 1286677.87866152, "T": "2017-12-27T05:50:00", "BV": 2.19386238}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 1965212.49034874, "T": "2017-12-27T05:55:00", "BV": 3.34624492}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.67e-06, "C": 1.67e-06, "V": 5174043.49009675, "T": "2017-12-27T06:00:00", "BV": 8.69319952}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 3364228.0661111, "T": "2017-12-27T06:05:00", "BV": 5.59731325}, {"O": 1.67e-06, "H": 1.73e-06, "L": 1.67e-06, "C": 1.73e-06, "V": 2431608.84176522, "T": "2017-12-27T06:10:00", "BV": 4.1377329}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 2967458.89874259, "T": "2017-12-27T06:15:00", "BV": 5.1131852}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.69e-06, "V": 1946672.17999832, "T": "2017-12-27T06:20:00", "BV": 3.30827769}, {"O": 1.69e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 1752959.04408302, "T": "2017-12-27T06:25:00", "BV": 2.95537009}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.68e-06, "V": 2359942.55654335, "T": "2017-12-27T06:30:00", "BV": 3.94745589}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 2455404.85673161, "T": "2017-12-27T06:35:00", "BV": 4.12201357}, {"O": 1.69e-06, "H": 1.69e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 543745.55597677, "T": "2017-12-27T06:40:00", "BV": 0.91525008}, {"O": 1.68e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.71e-06, "V": 3264758.17987677, "T": "2017-12-27T06:45:00", "BV": 5.54071144}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 2159286.06626193, "T": "2017-12-27T06:50:00", "BV": 3.69206434}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2632658.08740546, "T": "2017-12-27T06:55:00", "BV": 4.54334005}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.72e-06, "C": 1.73e-06, "V": 2177544.93862023, "T": "2017-12-27T07:00:00", "BV": 3.76554022}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 2940928.08629384, "T": "2017-12-27T07:05:00", "BV": 5.11693964}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 3143439.00228021, "T": "2017-12-27T07:10:00", "BV": 5.46944212}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 2583664.67897803, "T": "2017-12-27T07:15:00", "BV": 4.53780905}, {"O": 1.74e-06, "H": 1.76e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 2973686.73525005, "T": "2017-12-27T07:20:00", "BV": 5.198782}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 4049558.17191819, "T": "2017-12-27T07:25:00", "BV": 7.1409}, {"O": 1.77e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.79e-06, "V": 4373686.68249597, "T": "2017-12-27T07:30:00", "BV": 7.7770605}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.77e-06, "V": 6886402.19341203, "T": "2017-12-27T07:35:00", "BV": 12.41145219}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 1041629.53033982, "T": "2017-12-27T07:40:00", "BV": 1.86114367}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2438011.50564311, "T": "2017-12-27T07:45:00", "BV": 4.34581061}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2894376.00796023, "T": "2017-12-27T07:50:00", "BV": 5.16399245}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 7590017.08892145, "T": "2017-12-27T07:55:00", "BV": 13.59542175}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 3112669.67801368, "T": "2017-12-27T08:00:00", "BV": 5.62837418}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2778848.30606302, "T": "2017-12-27T08:05:00", "BV": 5.04523907}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 4827784.32550946, "T": "2017-12-27T08:10:00", "BV": 8.85776077}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 3061292.43048892, "T": "2017-12-27T08:15:00", "BV": 5.66829239}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3883373.87401509, "T": "2017-12-27T08:20:00", "BV": 7.20172284}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 5210871.42660796, "T": "2017-12-27T08:25:00", "BV": 9.35659437}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2683733.83489049, "T": "2017-12-27T08:30:00", "BV": 4.8152534}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1850544.02204425, "T": "2017-12-27T08:35:00", "BV": 3.33017673}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 854534.56372386, "T": "2017-12-27T08:40:00", "BV": 1.54875076}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1139594.99725887, "T": "2017-12-27T08:45:00", "BV": 2.05960902}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1494689.47203301, "T": "2017-12-27T08:50:00", "BV": 2.71811749}, {"O": 1.81e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.85e-06, "V": 3009495.44362725, "T": "2017-12-27T08:55:00", "BV": 5.50224025}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 2061711.86857928, "T": "2017-12-27T09:00:00", "BV": 3.79363819}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 1945555.49716493, "T": "2017-12-27T09:05:00", "BV": 3.56481964}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3034469.41696632, "T": "2017-12-27T09:10:00", "BV": 5.57396472}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 3912549.52768095, "T": "2017-12-27T09:15:00", "BV": 7.24662801}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 2407891.08353234, "T": "2017-12-27T09:20:00", "BV": 4.47684923}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 6441943.91423194, "T": "2017-12-27T09:25:00", "BV": 12.00962815}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5338292.70470668, "T": "2017-12-27T09:30:00", "BV": 10.05432405}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 6692060.7846293, "T": "2017-12-27T09:35:00", "BV": 12.63976451}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2790750.21571657, "T": "2017-12-27T09:40:00", "BV": 5.2591856}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2179715.16512235, "T": "2017-12-27T09:45:00", "BV": 4.11269638}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1262250.6823426, "T": "2017-12-27T09:50:00", "BV": 2.37890005}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2644017.79121737, "T": "2017-12-27T09:55:00", "BV": 4.95364481}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 3067532.61883979, "T": "2017-12-27T10:00:00", "BV": 5.68163013}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 1091974.3644141, "T": "2017-12-27T10:05:00", "BV": 2.01923566}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 1681645.56104939, "T": "2017-12-27T10:10:00", "BV": 3.10690547}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2358703.72444589, "T": "2017-12-27T10:15:00", "BV": 4.33090612}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2471510.02074933, "T": "2017-12-27T10:20:00", "BV": 4.54470816}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2680093.65839817, "T": "2017-12-27T10:25:00", "BV": 4.93893589}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 7912307.01422185, "T": "2017-12-27T10:30:00", "BV": 14.41543506}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1686305.67117168, "T": "2017-12-27T10:35:00", "BV": 3.06862691}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1958097.70486236, "T": "2017-12-27T10:40:00", "BV": 3.56734187}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1730791.5695449, "T": "2017-12-27T10:45:00", "BV": 3.16762109}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 3002290.68800793, "T": "2017-12-27T10:50:00", "BV": 5.50479935}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 847911.31502622, "T": "2017-12-27T10:55:00", "BV": 1.55046879}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1810656.60362876, "T": "2017-12-27T11:00:00", "BV": 3.3098733}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1338167.26362217, "T": "2017-12-27T11:05:00", "BV": 2.45441671}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1658170.83610206, "T": "2017-12-27T11:10:00", "BV": 3.04048057}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1854405.05730299, "T": "2017-12-27T11:15:00", "BV": 3.37412972}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1718852.87789432, "T": "2017-12-27T11:20:00", "BV": 3.10912792}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 3713326.35454177, "T": "2017-12-27T11:25:00", "BV": 6.71218302}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1099318.09976636, "T": "2017-12-27T11:30:00", "BV": 1.99457736}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 2068241.74687243, "T": "2017-12-27T11:35:00", "BV": 3.75009308}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 987512.54577464, "T": "2017-12-27T11:40:00", "BV": 1.7921177}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1871222.70871821, "T": "2017-12-27T11:45:00", "BV": 3.41144125}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1707556.84130195, "T": "2017-12-27T11:50:00", "BV": 3.1200011}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1934211.85988456, "T": "2017-12-27T11:55:00", "BV": 3.53686197}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 3073655.12149416, "T": "2017-12-27T12:00:00", "BV": 5.65274308}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 6582194.16603977, "T": "2017-12-27T12:05:00", "BV": 12.1119694}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 1778634.19794279, "T": "2017-12-27T12:10:00", "BV": 3.29208133}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 8427716.17045128, "T": "2017-12-27T12:15:00", "BV": 15.7304544}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3297428.78756078, "T": "2017-12-27T12:20:00", "BV": 6.14648527}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2904197.95391441, "T": "2017-12-27T12:25:00", "BV": 5.41817005}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2157982.39477933, "T": "2017-12-27T12:30:00", "BV": 4.02741931}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 1494056.45824697, "T": "2017-12-27T12:35:00", "BV": 2.77039065}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2271979.50417482, "T": "2017-12-27T12:40:00", "BV": 4.18019229}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 2528305.22533835, "T": "2017-12-27T12:45:00", "BV": 4.62472293}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2201108.64953983, "T": "2017-12-27T12:50:00", "BV": 4.03705554}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 1916134.99108181, "T": "2017-12-27T12:55:00", "BV": 3.52416501}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 913521.9292703, "T": "2017-12-27T13:00:00", "BV": 1.69473107}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2304388.99590162, "T": "2017-12-27T13:05:00", "BV": 4.27114028}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1685525.24044424, "T": "2017-12-27T13:10:00", "BV": 3.14307388}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2582864.47924703, "T": "2017-12-27T13:15:00", "BV": 4.81449662}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3434503.68301932, "T": "2017-12-27T13:20:00", "BV": 6.46444095}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2230612.749653, "T": "2017-12-27T13:25:00", "BV": 4.2146476}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 6522252.86496028, "T": "2017-12-27T13:30:00", "BV": 12.37266003}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 9839651.57964656, "T": "2017-12-27T13:35:00", "BV": 18.84534761}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 6225499.91530438, "T": "2017-12-27T13:40:00", "BV": 12.02837524}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 7965593.17792099, "T": "2017-12-27T13:45:00", "BV": 15.53107327}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 7780433.69863284, "T": "2017-12-27T13:50:00", "BV": 15.09122243}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 7187673.07993883, "T": "2017-12-27T13:55:00", "BV": 13.7525693}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 5221549.73372453, "T": "2017-12-27T14:00:00", "BV": 10.02811744}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 3782832.52775776, "T": "2017-12-27T14:05:00", "BV": 7.21968456}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 7471915.80789523, "T": "2017-12-27T14:10:00", "BV": 14.4658309}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 10565638.39434259, "T": "2017-12-27T14:15:00", "BV": 20.51462617}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 6574189.05158386, "T": "2017-12-27T14:20:00", "BV": 12.63533707}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 4324329.73541715, "T": "2017-12-27T14:25:00", "BV": 8.26167613}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 3763601.14090804, "T": "2017-12-27T14:30:00", "BV": 7.24352444}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 4339800.64453243, "T": "2017-12-27T14:35:00", "BV": 8.37224566}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 5320305.21137534, "T": "2017-12-27T14:40:00", "BV": 10.4022205}, {"O": 1.96e-06, "H": 2.06e-06, "L": 1.96e-06, "C": 2.06e-06, "V": 37877344.55921726, "T": "2017-12-27T14:45:00", "BV": 76.13301114}, {"O": 2.06e-06, "H": 2.07e-06, "L": 1.96e-06, "C": 2.04e-06, "V": 18085711.23070337, "T": "2017-12-27T14:50:00", "BV": 36.41539084}, {"O": 2.03e-06, "H": 2.05e-06, "L": 1.98e-06, "C": 2e-06, "V": 8985876.97966376, "T": "2017-12-27T14:55:00", "BV": 18.17129917}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 4894694.5286831, "T": "2017-12-27T15:00:00", "BV": 9.82319384}, {"O": 2e-06, "H": 2.01e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 8065271.17686016, "T": "2017-12-27T15:05:00", "BV": 15.9778328}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 14486805.31062158, "T": "2017-12-27T15:10:00", "BV": 28.24896323}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 7619793.44315917, "T": "2017-12-27T15:15:00", "BV": 14.94338483}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 3224600.52440211, "T": "2017-12-27T15:20:00", "BV": 6.37723832}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 10237495.32650563, "T": "2017-12-27T15:25:00", "BV": 20.20342097}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3132296.68104039, "T": "2017-12-27T15:30:00", "BV": 6.09439799}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 8481379.86448938, "T": "2017-12-27T15:35:00", "BV": 16.25882974}, {"O": 1.91e-06, "H": 1.98e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 5447533.60176753, "T": "2017-12-27T15:40:00", "BV": 10.59850454}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 5648893.41415425, "T": "2017-12-27T15:45:00", "BV": 11.06502443}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2330378.01293589, "T": "2017-12-27T15:50:00", "BV": 4.56994885}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 3087187.28463428, "T": "2017-12-27T15:55:00", "BV": 6.04185366}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 3063032.61202893, "T": "2017-12-27T16:00:00", "BV": 5.94988389}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 10267323.71450141, "T": "2017-12-27T16:05:00", "BV": 20.21358954}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1613013.23141424, "T": "2017-12-27T16:10:00", "BV": 3.17409204}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 3068583.30170109, "T": "2017-12-27T16:15:00", "BV": 6.01261087}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2922171.6433259, "T": "2017-12-27T16:20:00", "BV": 5.69967506}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 4248919.84814893, "T": "2017-12-27T16:25:00", "BV": 8.31137011}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3329330.9203117, "T": "2017-12-27T16:30:00", "BV": 6.47061613}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3110251.96384586, "T": "2017-12-27T16:35:00", "BV": 6.07271022}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 4732707.08129574, "T": "2017-12-27T16:40:00", "BV": 9.17828627}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 4860724.70782185, "T": "2017-12-27T16:45:00", "BV": 9.27103199}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 5743109.3388282, "T": "2017-12-27T16:50:00", "BV": 10.9137733}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 6319702.52659313, "T": "2017-12-27T16:55:00", "BV": 11.88783436}, {"O": 1.86e-06, "H": 1.91e-06, "L": 1.86e-06, "C": 1.9e-06, "V": 4221389.19161147, "T": "2017-12-27T17:00:00", "BV": 7.97483672}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 9286333.69584914, "T": "2017-12-27T17:05:00", "BV": 17.43124189}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3881507.7632619, "T": "2017-12-27T17:10:00", "BV": 7.28794994}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 4862041.10169554, "T": "2017-12-27T17:15:00", "BV": 9.23612282}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 3357779.38797044, "T": "2017-12-27T17:20:00", "BV": 6.37550049}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 4565339.44068316, "T": "2017-12-27T17:25:00", "BV": 8.58507434}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.9e-06, "V": 4235037.78701006, "T": "2017-12-27T17:30:00", "BV": 7.98555547}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1523970.54398991, "T": "2017-12-27T17:35:00", "BV": 2.88666731}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2093786.85878298, "T": "2017-12-27T17:40:00", "BV": 3.96608266}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1674268.00282915, "T": "2017-12-27T17:45:00", "BV": 3.18652988}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1484115.22364845, "T": "2017-12-27T17:50:00", "BV": 2.81518636}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 1423799.35691231, "T": "2017-12-27T17:55:00", "BV": 2.70357871}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2475838.53511995, "T": "2017-12-27T18:00:00", "BV": 4.68573357}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 1440548.01119441, "T": "2017-12-27T18:05:00", "BV": 2.69952879}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 2427807.26915915, "T": "2017-12-27T18:10:00", "BV": 4.54780958}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3151242.34175546, "T": "2017-12-27T18:15:00", "BV": 5.89525944}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1909526.22105535, "T": "2017-12-27T18:20:00", "BV": 3.58697289}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2682610.39099263, "T": "2017-12-27T18:25:00", "BV": 4.99885325}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2322253.44807213, "T": "2017-12-27T18:30:00", "BV": 4.32301683}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 4488696.02455061, "T": "2017-12-27T18:35:00", "BV": 8.3070931}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1283771.98374327, "T": "2017-12-27T18:40:00", "BV": 2.37985852}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1067651.82362926, "T": "2017-12-27T18:45:00", "BV": 1.98934655}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2541641.84792789, "T": "2017-12-27T18:50:00", "BV": 4.71660807}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 2367048.08794966, "T": "2017-12-27T18:55:00", "BV": 4.38627776}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1877002.03401123, "T": "2017-12-27T19:00:00", "BV": 3.49438113}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 3455883.29483437, "T": "2017-12-27T19:05:00", "BV": 6.41405822}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 3447167.26535487, "T": "2017-12-27T19:10:00", "BV": 6.42988691}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 951389.72848423, "T": "2017-12-27T19:15:00", "BV": 1.76716323}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1716301.6029421, "T": "2017-12-27T19:20:00", "BV": 3.19150733}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 2095826.49128833, "T": "2017-12-27T19:25:00", "BV": 3.90821598}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2927293.00246844, "T": "2017-12-27T19:30:00", "BV": 5.48943119}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 2351417.98381399, "T": "2017-12-27T19:35:00", "BV": 4.41011766}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 5621559.42394589, "T": "2017-12-27T19:40:00", "BV": 10.64670856}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 7632504.70588433, "T": "2017-12-27T19:45:00", "BV": 14.254095}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1119491.52683165, "T": "2017-12-27T19:50:00", "BV": 2.09379969}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 3390167.73554894, "T": "2017-12-27T19:55:00", "BV": 6.29378785}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 5965684.69842993, "T": "2017-12-27T20:00:00", "BV": 11.07130362}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 1973218.76975865, "T": "2017-12-27T20:05:00", "BV": 3.63936631}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1841829.98356751, "T": "2017-12-27T20:10:00", "BV": 3.40063778}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 13473252.7233022, "T": "2017-12-27T20:15:00", "BV": 24.37201436}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 2601928.03076632, "T": "2017-12-27T20:20:00", "BV": 4.70681938}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 2140468.10509105, "T": "2017-12-27T20:25:00", "BV": 3.89763413}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2127845.57370455, "T": "2017-12-27T20:30:00", "BV": 3.83881298}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.84e-06, "V": 2249232.77179669, "T": "2017-12-27T20:35:00", "BV": 4.0819876}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.85e-06, "V": 5270520.96076104, "T": "2017-12-27T20:40:00", "BV": 9.59570482}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 8562797.24569759, "T": "2017-12-27T20:45:00", "BV": 15.29832635}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 1168388.10584637, "T": "2017-12-27T20:50:00", "BV": 2.10207784}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 2854459.52754142, "T": "2017-12-27T20:55:00", "BV": 5.14385172}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.8e-06, "V": 5099915.46778498, "T": "2017-12-27T21:00:00", "BV": 9.02641983}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2112136.74905263, "T": "2017-12-27T21:05:00", "BV": 3.77262414}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 2412121.66457879, "T": "2017-12-27T21:10:00", "BV": 4.3098798}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2452492.60773708, "T": "2017-12-27T21:15:00", "BV": 4.38713397}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 2622981.87878816, "T": "2017-12-27T21:20:00", "BV": 4.65230195}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 3584978.22426607, "T": "2017-12-27T21:25:00", "BV": 6.32005305}, {"O": 1.76e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 5519587.61664373, "T": "2017-12-27T21:30:00", "BV": 9.78927582}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 6397075.39208593, "T": "2017-12-27T21:35:00", "BV": 11.30361689}, {"O": 1.76e-06, "H": 1.79e-06, "L": 1.73e-06, "C": 1.78e-06, "V": 8850727.77487893, "T": "2017-12-27T21:40:00", "BV": 15.61427357}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 4858320.48843433, "T": "2017-12-27T21:45:00", "BV": 8.48890328}, {"O": 1.74e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 4719544.31314499, "T": "2017-12-27T21:50:00", "BV": 8.25143284}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 2800310.19289195, "T": "2017-12-27T21:55:00", "BV": 4.93799702}, {"O": 1.77e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.8e-06, "V": 4486761.41086831, "T": "2017-12-27T22:00:00", "BV": 8.05668374}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.83e-06, "V": 6354813.62636656, "T": "2017-12-27T22:05:00", "BV": 11.4541329}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 3335326.58169243, "T": "2017-12-27T22:10:00", "BV": 6.11168348}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 9207117.56982943, "T": "2017-12-27T22:15:00", "BV": 16.58736489}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.72e-06, "C": 1.76e-06, "V": 4421183.2712775, "T": "2017-12-27T22:20:00", "BV": 7.71510478}, {"O": 1.76e-06, "H": 1.82e-06, "L": 1.74e-06, "C": 1.8e-06, "V": 18303103.19566437, "T": "2017-12-27T22:25:00", "BV": 32.44933442}, {"O": 1.83e-06, "H": 2.66e-06, "L": 1.82e-06, "C": 2.5e-06, "V": 350625015.26926243, "T": "2017-12-27T22:30:00", "BV": 819.41722947}, {"O": 2.5e-06, "H": 2.6e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 169132436.47430205, "T": "2017-12-27T22:35:00", "BV": 386.95882884}, {"O": 2.07e-06, "H": 2.09e-06, "L": 1.84e-06, "C": 1.9e-06, "V": 196100783.13019672, "T": "2017-12-27T22:40:00", "BV": 383.16630621}, {"O": 1.9e-06, "H": 1.95e-06, "L": 1.73e-06, "C": 1.8e-06, "V": 75513414.39214046, "T": "2017-12-27T22:45:00", "BV": 139.12380726}, {"O": 1.82e-06, "H": 1.93e-06, "L": 1.78e-06, "C": 1.89e-06, "V": 47069805.91263402, "T": "2017-12-27T22:50:00", "BV": 88.27473445}, {"O": 1.9e-06, "H": 2e-06, "L": 1.89e-06, "C": 1.96e-06, "V": 38157970.03363705, "T": "2017-12-27T22:55:00", "BV": 74.53071326}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.82e-06, "C": 1.88e-06, "V": 44532598.65161933, "T": "2017-12-27T23:00:00", "BV": 85.11415462}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 17826158.75862773, "T": "2017-12-27T23:05:00", "BV": 33.11969139}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 9336690.96466032, "T": "2017-12-27T23:10:00", "BV": 17.4023733}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 22628128.79040067, "T": "2017-12-27T23:15:00", "BV": 41.55213517}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 4231969.54178311, "T": "2017-12-27T23:20:00", "BV": 7.72986631}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 5297050.92721521, "T": "2017-12-27T23:25:00", "BV": 9.64799182}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 12521905.90347992, "T": "2017-12-27T23:30:00", "BV": 22.55025729}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 5818810.70886377, "T": "2017-12-27T23:35:00", "BV": 10.58351685}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 7626121.29897797, "T": "2017-12-27T23:40:00", "BV": 13.73518084}, {"O": 1.79e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 11380324.68908663, "T": "2017-12-27T23:45:00", "BV": 20.52967487}, {"O": 1.82e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 12453387.77812411, "T": "2017-12-27T23:50:00", "BV": 22.87044618}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 4396814.5850896, "T": "2017-12-27T23:55:00", "BV": 8.09048539}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 5142968.9095509, "T": "2017-12-28T00:00:00", "BV": 9.51490982}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1095840.32401825, "T": "2017-12-28T00:05:00", "BV": 2.01621774}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2094336.00510891, "T": "2017-12-28T00:10:00", "BV": 3.83295798}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 9535943.34852187, "T": "2017-12-28T00:15:00", "BV": 17.06331965}, {"O": 1.77e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 4681365.09498678, "T": "2017-12-28T00:20:00", "BV": 8.34601713}, {"O": 1.78e-06, "H": 1.85e-06, "L": 1.77e-06, "C": 1.84e-06, "V": 8095934.2451626, "T": "2017-12-28T00:25:00", "BV": 14.73726818}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 3491534.89474418, "T": "2017-12-28T00:30:00", "BV": 6.37817667}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3623397.67528403, "T": "2017-12-28T00:35:00", "BV": 6.54423074}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 3144866.6242843, "T": "2017-12-28T00:40:00", "BV": 5.66040575}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 3043907.27446241, "T": "2017-12-28T00:45:00", "BV": 5.43525398}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.74e-06, "C": 1.74e-06, "V": 11074991.01675268, "T": "2017-12-28T00:50:00", "BV": 19.46180309}, {"O": 1.74e-06, "H": 1.79e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 11813892.04221117, "T": "2017-12-28T00:55:00", "BV": 20.63855539}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 2081238.88549749, "T": "2017-12-28T01:00:00", "BV": 3.71077489}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 2777613.25280153, "T": "2017-12-28T01:05:00", "BV": 4.92210255}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.77e-06, "C": 1.77e-06, "V": 2070728.58124986, "T": "2017-12-28T01:10:00", "BV": 3.68149235}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 7843927.25476428, "T": "2017-12-28T01:15:00", "BV": 13.82715003}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 2683913.49722766, "T": "2017-12-28T01:20:00", "BV": 4.71029198}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 4925032.51444241, "T": "2017-12-28T01:25:00", "BV": 8.65587876}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 1675445.30645521, "T": "2017-12-28T01:30:00", "BV": 2.94329907}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 2128701.40461152, "T": "2017-12-28T01:35:00", "BV": 3.755218}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 1766956.4649743, "T": "2017-12-28T01:40:00", "BV": 3.13133277}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 6249391.25288433, "T": "2017-12-28T01:45:00", "BV": 11.21737467}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3560564.95425465, "T": "2017-12-28T01:50:00", "BV": 6.45025238}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3559379.45693637, "T": "2017-12-28T01:55:00", "BV": 6.41389749}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 3278075.69935327, "T": "2017-12-28T02:00:00", "BV": 5.89361205}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 5561060.95968356, "T": "2017-12-28T02:05:00", "BV": 9.84058267}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 6116091.77853695, "T": "2017-12-28T02:10:00", "BV": 10.7251693}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 1449397.47864664, "T": "2017-12-28T02:15:00", "BV": 2.54914057}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 1673191.9800518, "T": "2017-12-28T02:20:00", "BV": 2.96143447}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2227469.29203129, "T": "2017-12-28T02:25:00", "BV": 3.9140195}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 3553027.88169438, "T": "2017-12-28T02:30:00", "BV": 6.21649402}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.74e-06, "V": 4387314.79178841, "T": "2017-12-28T02:35:00", "BV": 7.66691214}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 2364518.87001032, "T": "2017-12-28T02:40:00", "BV": 4.14070334}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.74e-06, "V": 2966040.73215215, "T": "2017-12-28T02:45:00", "BV": 5.17508021}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 8287979.01394447, "T": "2017-12-28T02:50:00", "BV": 14.26734701}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.74e-06, "V": 7153404.64662265, "T": "2017-12-28T02:55:00", "BV": 12.3100475}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 3010604.7250858, "T": "2017-12-28T03:00:00", "BV": 5.25033049}, {"O": 1.73e-06, "H": 1.77e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 5505998.70976094, "T": "2017-12-28T03:05:00", "BV": 9.62840928}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2324262.21524288, "T": "2017-12-28T03:10:00", "BV": 4.09737134}, {"O": 1.76e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.81e-06, "V": 10101587.73674183, "T": "2017-12-28T03:15:00", "BV": 18.19490325}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2858390.96845892, "T": "2017-12-28T03:20:00", "BV": 5.17343196}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 962321.46203374, "T": "2017-12-28T03:25:00", "BV": 1.73953466}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1177348.46877984, "T": "2017-12-28T03:30:00", "BV": 2.13610983}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 2802762.73681552, "T": "2017-12-28T03:35:00", "BV": 5.04209389}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 3831831.69975873, "T": "2017-12-28T03:40:00", "BV": 6.81794434}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 1344132.0341792, "T": "2017-12-28T03:45:00", "BV": 2.40849441}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 5168885.2181443, "T": "2017-12-28T03:50:00", "BV": 9.3256435}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 2563610.39839544, "T": "2017-12-28T03:55:00", "BV": 4.6598026}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 1885320.95643676, "T": "2017-12-28T04:00:00", "BV": 3.44991478}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1802271.0510138, "T": "2017-12-28T04:05:00", "BV": 3.29069126}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 514252.46242922, "T": "2017-12-28T04:10:00", "BV": 0.93536172}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1767777.73359228, "T": "2017-12-28T04:15:00", "BV": 3.20200479}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2941505.3437057, "T": "2017-12-28T04:20:00", "BV": 5.30113247}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 3004734.32182969, "T": "2017-12-28T04:25:00", "BV": 5.4581757}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1203579.71383247, "T": "2017-12-28T04:30:00", "BV": 2.1745529}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 3698321.69191726, "T": "2017-12-28T04:35:00", "BV": 6.68200581}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1310508.20323215, "T": "2017-12-28T04:40:00", "BV": 2.37034947}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 2069040.26837599, "T": "2017-12-28T04:45:00", "BV": 3.74606743}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1086281.13357873, "T": "2017-12-28T04:50:00", "BV": 1.96296602}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2927439.70175201, "T": "2017-12-28T04:55:00", "BV": 5.33561002}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1459328.56501589, "T": "2017-12-28T05:00:00", "BV": 2.63033458}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1331407.96988591, "T": "2017-12-28T05:05:00", "BV": 2.41674204}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 887799.85822432, "T": "2017-12-28T05:10:00", "BV": 1.60843152}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 5244965.04894703, "T": "2017-12-28T05:15:00", "BV": 9.5789432}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 5510249.98246339, "T": "2017-12-28T05:20:00", "BV": 10.02767106}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2743496.68756072, "T": "2017-12-28T05:25:00", "BV": 4.95481022}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1983556.497251, "T": "2017-12-28T05:30:00", "BV": 3.58349354}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 3743677.80751986, "T": "2017-12-28T05:35:00", "BV": 6.71140235}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 2330948.66285152, "T": "2017-12-28T05:40:00", "BV": 4.16589478}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 3495485.852703, "T": "2017-12-28T05:45:00", "BV": 6.25494993}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 1824757.06888514, "T": "2017-12-28T05:50:00", "BV": 3.27027292}, {"O": 1.78e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 4879301.47634146, "T": "2017-12-28T05:55:00", "BV": 8.6788177}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2452785.34232342, "T": "2017-12-28T06:00:00", "BV": 4.36039263}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 1043923.52859325, "T": "2017-12-28T06:05:00", "BV": 1.86781731}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 846418.89758356, "T": "2017-12-28T06:10:00", "BV": 1.51489208}, {"O": 1.78e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 1784892.22238631, "T": "2017-12-28T06:15:00", "BV": 3.21164562}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1296463.82141353, "T": "2017-12-28T06:20:00", "BV": 2.33659751}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1311050.29124407, "T": "2017-12-28T06:25:00", "BV": 2.37544757}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1741624.52017868, "T": "2017-12-28T06:30:00", "BV": 3.14914136}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 729069.30763153, "T": "2017-12-28T06:35:00", "BV": 1.32053725}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 2837607.66687202, "T": "2017-12-28T06:40:00", "BV": 5.15886001}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 851941.10578603, "T": "2017-12-28T06:45:00", "BV": 1.54929585}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 648924.69880036, "T": "2017-12-28T06:50:00", "BV": 1.18185299}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 12984063.1072964, "T": "2017-12-28T06:55:00", "BV": 23.93105302}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 3653872.69581093, "T": "2017-12-28T07:00:00", "BV": 6.79577103}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 6675075.96504164, "T": "2017-12-28T07:05:00", "BV": 12.56910737}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3957889.97864386, "T": "2017-12-28T07:10:00", "BV": 7.44078356}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3575674.28313701, "T": "2017-12-28T07:15:00", "BV": 6.7609626}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3199912.76765227, "T": "2017-12-28T07:20:00", "BV": 6.01413013}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2179028.36957708, "T": "2017-12-28T07:25:00", "BV": 4.10161014}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 3443510.80821206, "T": "2017-12-28T07:30:00", "BV": 6.47298128}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1429980.34858102, "T": "2017-12-28T07:35:00", "BV": 2.67795414}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 4309519.11090172, "T": "2017-12-28T07:40:00", "BV": 8.13702969}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4371392.22766501, "T": "2017-12-28T07:45:00", "BV": 8.31030046}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 3558076.76525772, "T": "2017-12-28T07:50:00", "BV": 6.81866604}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 16183100.78000119, "T": "2017-12-28T07:55:00", "BV": 31.43558396}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 5445314.90836555, "T": "2017-12-28T08:00:00", "BV": 10.46702615}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2604067.81910689, "T": "2017-12-28T08:05:00", "BV": 4.99696955}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 1996015.9456177, "T": "2017-12-28T08:10:00", "BV": 3.8174709}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1911895.88822641, "T": "2017-12-28T08:15:00", "BV": 3.64105187}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2431462.11064795, "T": "2017-12-28T08:20:00", "BV": 4.60748135}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1225609.42167702, "T": "2017-12-28T08:25:00", "BV": 2.30384212}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 3339606.39952014, "T": "2017-12-28T08:30:00", "BV": 6.25433168}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2210605.31158914, "T": "2017-12-28T08:35:00", "BV": 4.13829529}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1500405.57971987, "T": "2017-12-28T08:40:00", "BV": 2.81697318}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 3783020.44877153, "T": "2017-12-28T08:45:00", "BV": 7.15208202}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1082577.95911514, "T": "2017-12-28T08:50:00", "BV": 2.05570588}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 573373.38487867, "T": "2017-12-28T08:55:00", "BV": 1.08587866}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1047180.81744018, "T": "2017-12-28T09:00:00", "BV": 1.97435343}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 3486631.33737669, "T": "2017-12-28T09:05:00", "BV": 6.58998757}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2404238.46014676, "T": "2017-12-28T09:10:00", "BV": 4.55723956}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 937280.04728109, "T": "2017-12-28T09:15:00", "BV": 1.7796588}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2843676.58604926, "T": "2017-12-28T09:20:00", "BV": 5.37275216}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1438395.88379886, "T": "2017-12-28T09:25:00", "BV": 2.72169778}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1719202.78735063, "T": "2017-12-28T09:30:00", "BV": 3.25206395}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 561397.65474798, "T": "2017-12-28T09:35:00", "BV": 1.06117739}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1662271.45884142, "T": "2017-12-28T09:40:00", "BV": 3.13238883}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1083186.65831446, "T": "2017-12-28T09:45:00", "BV": 2.03667069}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2890526.30423583, "T": "2017-12-28T09:50:00", "BV": 5.41214888}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 1214610.7392728, "T": "2017-12-28T09:55:00", "BV": 2.2784629}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 312556.94294713, "T": "2017-12-28T10:00:00", "BV": 0.58747056}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 2536914.49732837, "T": "2017-12-28T10:05:00", "BV": 4.77404769}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1046880.81428603, "T": "2017-12-28T10:10:00", "BV": 1.96594534}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1883164.40922304, "T": "2017-12-28T10:15:00", "BV": 3.52562005}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 2424081.36130867, "T": "2017-12-28T10:20:00", "BV": 4.52524761}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 790433.11400161, "T": "2017-12-28T10:25:00", "BV": 1.47176679}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 7670864.99555467, "T": "2017-12-28T10:30:00", "BV": 14.40382297}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 3411206.62746248, "T": "2017-12-28T10:35:00", "BV": 6.47697226}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1723130.02421502, "T": "2017-12-28T10:40:00", "BV": 3.29667836}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1437512.0292466, "T": "2017-12-28T10:45:00", "BV": 2.72712315}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2652017.65178941, "T": "2017-12-28T10:50:00", "BV": 4.98374404}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1529929.69076349, "T": "2017-12-28T10:55:00", "BV": 2.8659945}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2802073.94599085, "T": "2017-12-28T11:00:00", "BV": 5.19945674}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2130859.66098955, "T": "2017-12-28T11:05:00", "BV": 3.94140452}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1867954.90929361, "T": "2017-12-28T11:10:00", "BV": 3.47494456}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 3208492.89852327, "T": "2017-12-28T11:15:00", "BV": 5.97259315}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2493840.93120643, "T": "2017-12-28T11:20:00", "BV": 4.60866046}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1482703.79364228, "T": "2017-12-28T11:25:00", "BV": 2.75170668}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 1702641.68722007, "T": "2017-12-28T11:30:00", "BV": 3.18288594}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 1708641.14480792, "T": "2017-12-28T11:35:00", "BV": 3.18139413}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 7394297.2224745, "T": "2017-12-28T11:40:00", "BV": 13.60971315}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 2703889.8670521, "T": "2017-12-28T11:45:00", "BV": 5.00181584}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1912610.58449039, "T": "2017-12-28T11:50:00", "BV": 3.55209876}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 3280272.58515022, "T": "2017-12-28T11:55:00", "BV": 6.06857229}, {"O": 1.85e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.88e-06, "V": 5081697.18963377, "T": "2017-12-28T12:00:00", "BV": 9.51895075}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1145201.53944286, "T": "2017-12-28T12:05:00", "BV": 2.14978295}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2548842.77752981, "T": "2017-12-28T12:10:00", "BV": 4.79381792}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1958560.8329778, "T": "2017-12-28T12:15:00", "BV": 3.66960286}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 3035429.46006313, "T": "2017-12-28T12:20:00", "BV": 5.71680514}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 2193721.04755981, "T": "2017-12-28T12:25:00", "BV": 4.13745644}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1271441.78090773, "T": "2017-12-28T12:30:00", "BV": 2.4086962}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 650369.16025462, "T": "2017-12-28T12:35:00", "BV": 1.23375269}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2562423.90584068, "T": "2017-12-28T12:40:00", "BV": 4.86799061}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1509939.34918788, "T": "2017-12-28T12:45:00", "BV": 2.86835766}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1827404.20463016, "T": "2017-12-28T12:50:00", "BV": 3.48225567}, {"O": 1.9e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 4097713.85244521, "T": "2017-12-28T12:55:00", "BV": 7.83679652}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 4807835.27489788, "T": "2017-12-28T13:00:00", "BV": 9.29848089}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 2904173.17347235, "T": "2017-12-28T13:05:00", "BV": 5.61061891}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 3199851.10206054, "T": "2017-12-28T13:10:00", "BV": 6.1335356}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 3165797.0534429, "T": "2017-12-28T13:15:00", "BV": 6.05294243}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 1929618.01222644, "T": "2017-12-28T13:20:00", "BV": 3.71850677}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2329168.51958062, "T": "2017-12-28T13:25:00", "BV": 4.47949967}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 2692674.33443648, "T": "2017-12-28T13:30:00", "BV": 5.1843851}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2504066.54483741, "T": "2017-12-28T13:35:00", "BV": 4.81248619}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 2002474.24056284, "T": "2017-12-28T13:40:00", "BV": 3.80947603}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1824067.70674096, "T": "2017-12-28T13:45:00", "BV": 3.45292831}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1619313.57746661, "T": "2017-12-28T13:50:00", "BV": 3.0639726}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2157090.354603, "T": "2017-12-28T13:55:00", "BV": 4.08944806}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 4307344.49271352, "T": "2017-12-28T14:00:00", "BV": 8.11058366}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2190424.98058898, "T": "2017-12-28T14:05:00", "BV": 4.13729711}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2593328.2752968, "T": "2017-12-28T14:10:00", "BV": 4.89388047}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1428231.74169577, "T": "2017-12-28T14:15:00", "BV": 2.69362781}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 4079940.16070031, "T": "2017-12-28T14:20:00", "BV": 7.72904638}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2083164.4822974, "T": "2017-12-28T14:25:00", "BV": 3.9468794}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1213858.86115069, "T": "2017-12-28T14:30:00", "BV": 2.2885493}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 4081832.49472271, "T": "2017-12-28T14:35:00", "BV": 7.65952025}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 4235091.99197761, "T": "2017-12-28T14:40:00", "BV": 7.93573513}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1447651.96072789, "T": "2017-12-28T14:45:00", "BV": 2.72561315}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 2125964.48383379, "T": "2017-12-28T14:50:00", "BV": 4.00799102}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 2258782.65635641, "T": "2017-12-28T14:55:00", "BV": 4.2717013}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1569612.77195696, "T": "2017-12-28T15:00:00", "BV": 2.95176725}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2187284.42205282, "T": "2017-12-28T15:05:00", "BV": 4.09501652}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 9451274.64723704, "T": "2017-12-28T15:10:00", "BV": 17.54579424}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 2301263.77208446, "T": "2017-12-28T15:15:00", "BV": 4.26453955}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 3365099.73934085, "T": "2017-12-28T15:20:00", "BV": 6.24018224}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 8072454.42697865, "T": "2017-12-28T15:25:00", "BV": 14.819315}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2350147.02911349, "T": "2017-12-28T15:30:00", "BV": 4.3267585}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1737202.47307567, "T": "2017-12-28T15:35:00", "BV": 3.18689171}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 1637489.97313951, "T": "2017-12-28T15:40:00", "BV": 3.02587795}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1450841.40147084, "T": "2017-12-28T15:45:00", "BV": 2.67572047}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 3802417.42141147, "T": "2017-12-28T15:50:00", "BV": 6.97404497}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1247520.26459457, "T": "2017-12-28T15:55:00", "BV": 2.29606076}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1394677.309962, "T": "2017-12-28T16:00:00", "BV": 2.56452225}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2031791.04650675, "T": "2017-12-28T16:05:00", "BV": 3.74466246}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 8442485.22221335, "T": "2017-12-28T16:10:00", "BV": 15.43600249}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 1335771.20016608, "T": "2017-12-28T16:15:00", "BV": 2.44298443}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 7035981.33456615, "T": "2017-12-28T16:20:00", "BV": 12.79054038}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 3851282.29970394, "T": "2017-12-28T16:25:00", "BV": 7.01789352}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 4261852.84182349, "T": "2017-12-28T16:30:00", "BV": 7.77394951}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 4794674.27768111, "T": "2017-12-28T16:35:00", "BV": 8.77511578}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 1625147.24219901, "T": "2017-12-28T16:40:00", "BV": 3.00246696}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 3217665.79388134, "T": "2017-12-28T16:45:00", "BV": 5.95829661}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2211590.01874793, "T": "2017-12-28T16:50:00", "BV": 4.07140745}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 1374409.03747047, "T": "2017-12-28T16:55:00", "BV": 2.5383368}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 1693271.66328045, "T": "2017-12-28T17:00:00", "BV": 3.13501943}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 1124457.65086429, "T": "2017-12-28T17:05:00", "BV": 2.08301059}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2616570.89381345, "T": "2017-12-28T17:10:00", "BV": 4.80548936}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 13541532.02298068, "T": "2017-12-28T17:15:00", "BV": 24.67680377}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3208825.44224981, "T": "2017-12-28T17:20:00", "BV": 5.90394368}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 3851687.51558538, "T": "2017-12-28T17:25:00", "BV": 7.18621179}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 1670961.29320046, "T": "2017-12-28T17:30:00", "BV": 3.10124575}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 817132.20426283, "T": "2017-12-28T17:35:00", "BV": 1.51533539}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 2136268.79758603, "T": "2017-12-28T17:40:00", "BV": 3.9435564}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2728196.73230037, "T": "2017-12-28T17:45:00", "BV": 5.04870885}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 3225577.96624773, "T": "2017-12-28T17:50:00", "BV": 5.94156866}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 3430966.17556537, "T": "2017-12-28T17:55:00", "BV": 6.30350607}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2198204.93224642, "T": "2017-12-28T18:00:00", "BV": 4.03422245}, {"O": 1.83e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 4091202.9731737, "T": "2017-12-28T18:05:00", "BV": 7.58715378}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 3959528.52658956, "T": "2017-12-28T18:10:00", "BV": 7.39892193}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3362291.58353489, "T": "2017-12-28T18:15:00", "BV": 6.30508903}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2945358.16404772, "T": "2017-12-28T18:20:00", "BV": 5.5031877}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 4698427.8189846, "T": "2017-12-28T18:25:00", "BV": 8.86945492}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1484697.0844569, "T": "2017-12-28T18:30:00", "BV": 2.81543541}, {"O": 1.9e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 7798981.97790508, "T": "2017-12-28T18:35:00", "BV": 14.91370207}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4659614.48717717, "T": "2017-12-28T18:40:00", "BV": 8.87586638}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 4130197.91792244, "T": "2017-12-28T18:45:00", "BV": 7.88530533}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 6564421.48091412, "T": "2017-12-28T18:50:00", "BV": 12.57459965}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2701742.4845493, "T": "2017-12-28T18:55:00", "BV": 5.20261679}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 4076489.68826151, "T": "2017-12-28T19:00:00", "BV": 7.78899227}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 2385323.68163432, "T": "2017-12-28T19:05:00", "BV": 4.52236988}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 3708932.75866152, "T": "2017-12-28T19:10:00", "BV": 7.05804365}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 1820773.38431742, "T": "2017-12-28T19:15:00", "BV": 3.4892495}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 4582385.84638421, "T": "2017-12-28T19:20:00", "BV": 8.81381384}, {"O": 1.92e-06, "H": 1.98e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 13287167.87116035, "T": "2017-12-28T19:25:00", "BV": 25.98350422}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3980087.25990611, "T": "2017-12-28T19:30:00", "BV": 7.76997296}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 5711799.61430521, "T": "2017-12-28T19:35:00", "BV": 11.0316725}, {"O": 1.93e-06, "H": 1.98e-06, "L": 1.92e-06, "C": 1.97e-06, "V": 4515596.96363452, "T": "2017-12-28T19:40:00", "BV": 8.81239725}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 3476240.43617706, "T": "2017-12-28T19:45:00", "BV": 6.82193229}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2341946.6477083, "T": "2017-12-28T19:50:00", "BV": 4.55619995}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2597010.20482334, "T": "2017-12-28T19:55:00", "BV": 5.06730903}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1225572.14920866, "T": "2017-12-28T20:00:00", "BV": 2.39405039}, {"O": 1.96e-06, "H": 2.05e-06, "L": 1.96e-06, "C": 2.03e-06, "V": 25304868.94958316, "T": "2017-12-28T20:05:00", "BV": 50.46995536}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 12896986.34472792, "T": "2017-12-28T20:10:00", "BV": 26.26460277}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 5471394.28571054, "T": "2017-12-28T20:15:00", "BV": 11.17679007}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 11610651.71142509, "T": "2017-12-28T20:20:00", "BV": 23.95175665}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 13549255.61100156, "T": "2017-12-28T20:25:00", "BV": 28.19693637}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.07e-06, "V": 9459110.51436408, "T": "2017-12-28T20:30:00", "BV": 19.48167552}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 14189838.51908515, "T": "2017-12-28T20:35:00", "BV": 29.46739235}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 8758642.24466717, "T": "2017-12-28T20:40:00", "BV": 18.20276756}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 12196804.02021423, "T": "2017-12-28T20:45:00", "BV": 25.21164624}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 7662611.76166704, "T": "2017-12-28T20:50:00", "BV": 15.74705751}, {"O": 2.03e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.08e-06, "V": 5485633.57146904, "T": "2017-12-28T20:55:00", "BV": 11.29694023}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 10595330.31114036, "T": "2017-12-28T21:00:00", "BV": 21.93482697}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 2787203.60899329, "T": "2017-12-28T21:05:00", "BV": 5.75630906}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 3491990.21278872, "T": "2017-12-28T21:10:00", "BV": 7.15845899}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 3765162.25113458, "T": "2017-12-28T21:15:00", "BV": 7.69956637}, {"O": 2.04e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 4750870.19097002, "T": "2017-12-28T21:20:00", "BV": 9.7891119}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 4997013.52880094, "T": "2017-12-28T21:25:00", "BV": 10.19565745}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 3395256.34992934, "T": "2017-12-28T21:30:00", "BV": 6.88049102}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.02e-06, "V": 9950374.57074036, "T": "2017-12-28T21:35:00", "BV": 19.86110109}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 3227680.98077023, "T": "2017-12-28T21:40:00", "BV": 6.53567555}, {"O": 2.02e-06, "H": 2.02e-06, "L": 2e-06, "C": 2e-06, "V": 2597120.35975193, "T": "2017-12-28T21:45:00", "BV": 5.23369701}, {"O": 2e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.02e-06, "V": 2116076.16042029, "T": "2017-12-28T21:50:00", "BV": 4.25398393}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.03e-06, "V": 2033210.91223251, "T": "2017-12-28T21:55:00", "BV": 4.10542474}, {"O": 2.03e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1699291.82243217, "T": "2017-12-28T22:00:00", "BV": 3.42913703}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 1390868.37973703, "T": "2017-12-28T22:05:00", "BV": 2.79780021}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4536715.55534819, "T": "2017-12-28T22:10:00", "BV": 9.06042216}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1510514.02872949, "T": "2017-12-28T22:15:00", "BV": 3.00935106}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 2609815.62432097, "T": "2017-12-28T22:20:00", "BV": 5.21348129}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1070472.68197428, "T": "2017-12-28T22:25:00", "BV": 2.13827818}, {"O": 2e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2e-06, "V": 4453104.50135954, "T": "2017-12-28T22:30:00", "BV": 8.88611415}, {"O": 2.01e-06, "H": 2.09e-06, "L": 2e-06, "C": 2.04e-06, "V": 12022371.36966246, "T": "2017-12-28T22:35:00", "BV": 24.68536704}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 3454273.68698425, "T": "2017-12-28T22:40:00", "BV": 7.02076846}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 3654967.64302662, "T": "2017-12-28T22:45:00", "BV": 7.32850622}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 2349610.11622523, "T": "2017-12-28T22:50:00", "BV": 4.68277528}, {"O": 2e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 5919287.49083481, "T": "2017-12-28T22:55:00", "BV": 11.75194054}, {"O": 1.99e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.02e-06, "V": 2495595.27794684, "T": "2017-12-28T23:00:00", "BV": 5.02363023}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 2371646.54029204, "T": "2017-12-28T23:05:00", "BV": 4.8050667}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 2855301.18814148, "T": "2017-12-28T23:10:00", "BV": 5.72900952}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2030370.22063726, "T": "2017-12-28T23:15:00", "BV": 4.02135559}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 2536921.0877006, "T": "2017-12-28T23:20:00", "BV": 5.02253004}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1401025.89254347, "T": "2017-12-28T23:25:00", "BV": 2.78218962}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 2678811.7512039, "T": "2017-12-28T23:30:00", "BV": 5.33100884}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 537791.51181343, "T": "2017-12-28T23:35:00", "BV": 1.07349503}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 2087005.46076287, "T": "2017-12-28T23:40:00", "BV": 4.16869324}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1777711.57927083, "T": "2017-12-28T23:45:00", "BV": 3.5500152}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1512119.0944091, "T": "2017-12-28T23:50:00", "BV": 3.02124217}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 4338944.77417635, "T": "2017-12-28T23:55:00", "BV": 8.62849094}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 4076495.40159915, "T": "2017-12-29T00:00:00", "BV": 8.03765426}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 5553483.74379901, "T": "2017-12-29T00:05:00", "BV": 10.80782331}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2404180.69360054, "T": "2017-12-29T00:10:00", "BV": 4.66658579}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3375243.35561497, "T": "2017-12-29T00:15:00", "BV": 6.54538454}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2318847.12381424, "T": "2017-12-29T00:20:00", "BV": 4.52819404}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2102129.18091832, "T": "2017-12-29T00:25:00", "BV": 4.15437582}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1095490.52771463, "T": "2017-12-29T00:30:00", "BV": 2.17049222}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 1354048.29045271, "T": "2017-12-29T00:35:00", "BV": 2.66654966}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 3012974.78334763, "T": "2017-12-29T00:40:00", "BV": 5.88906658}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1761984.62160524, "T": "2017-12-29T00:45:00", "BV": 3.43655016}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2900001.2987193, "T": "2017-12-29T00:50:00", "BV": 5.62792075}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 5280517.8238931, "T": "2017-12-29T00:55:00", "BV": 10.16316386}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 3161911.4481949, "T": "2017-12-29T01:00:00", "BV": 6.11692086}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1931549.09291724, "T": "2017-12-29T01:05:00", "BV": 3.74571178}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 879222.58697118, "T": "2017-12-29T01:10:00", "BV": 1.7039853}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1552212.50846996, "T": "2017-12-29T01:15:00", "BV": 2.99635139}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2199091.99379144, "T": "2017-12-29T01:20:00", "BV": 4.22303831}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 663939.32207244, "T": "2017-12-29T01:25:00", "BV": 1.27175271}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 792586.41876295, "T": "2017-12-29T01:30:00", "BV": 1.52080362}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1460491.12230548, "T": "2017-12-29T01:35:00", "BV": 2.83515873}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1469548.21358254, "T": "2017-12-29T01:40:00", "BV": 2.83201387}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 1385593.49449713, "T": "2017-12-29T01:45:00", "BV": 2.66093619}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1404557.24352194, "T": "2017-12-29T01:50:00", "BV": 2.72083397}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2677263.57465554, "T": "2017-12-29T01:55:00", "BV": 5.19600253}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 619139.45087081, "T": "2017-12-29T02:00:00", "BV": 1.19797916}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1871047.35939116, "T": "2017-12-29T02:05:00", "BV": 3.61788643}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2266242.64329828, "T": "2017-12-29T02:10:00", "BV": 4.3583313}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2965756.8267151, "T": "2017-12-29T02:15:00", "BV": 5.65928407}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1454284.22729697, "T": "2017-12-29T02:20:00", "BV": 2.77525511}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 563958.36580665, "T": "2017-12-29T02:25:00", "BV": 1.07951131}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2176700.42437797, "T": "2017-12-29T02:30:00", "BV": 4.15123365}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 1669042.96093342, "T": "2017-12-29T02:35:00", "BV": 3.17510618}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2527484.18622857, "T": "2017-12-29T02:40:00", "BV": 4.81422671}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1403240.11065681, "T": "2017-12-29T02:45:00", "BV": 2.67428039}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 4786366.67552447, "T": "2017-12-29T02:50:00", "BV": 9.06644514}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3082892.96236512, "T": "2017-12-29T02:55:00", "BV": 5.83199915}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2166034.82552881, "T": "2017-12-29T03:00:00", "BV": 4.10667589}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 3719870.3494732, "T": "2017-12-29T03:05:00", "BV": 7.05698894}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 1786896.32667272, "T": "2017-12-29T03:10:00", "BV": 3.41333756}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 1627105.83611632, "T": "2017-12-29T03:15:00", "BV": 3.13097118}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2057872.28853881, "T": "2017-12-29T03:20:00", "BV": 3.97384775}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1867198.81684704, "T": "2017-12-29T03:25:00", "BV": 3.61970764}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1756892.61413322, "T": "2017-12-29T03:30:00", "BV": 3.41088903}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1787224.03739711, "T": "2017-12-29T03:35:00", "BV": 3.48302576}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1715471.28634656, "T": "2017-12-29T03:40:00", "BV": 3.3290238}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 1667586.09587022, "T": "2017-12-29T03:45:00", "BV": 3.20673725}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1402975.51446517, "T": "2017-12-29T03:50:00", "BV": 2.71307273}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1933214.26606459, "T": "2017-12-29T03:55:00", "BV": 3.74863716}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2358726.24591709, "T": "2017-12-29T04:00:00", "BV": 4.56064669}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1051658.41096952, "T": "2017-12-29T04:05:00", "BV": 2.0374355}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 3097458.67203652, "T": "2017-12-29T04:10:00", "BV": 6.00794392}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 918485.80823846, "T": "2017-12-29T04:15:00", "BV": 1.78842576}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 17199919.5504879, "T": "2017-12-29T04:20:00", "BV": 33.68133073}, {"O": 1.96e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 5916615.2790239, "T": "2017-12-29T04:25:00", "BV": 11.72617361}, {"O": 1.97e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 3768340.8769503, "T": "2017-12-29T04:30:00", "BV": 7.50144873}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 3195952.25175346, "T": "2017-12-29T04:35:00", "BV": 6.40948643}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2489278.10468404, "T": "2017-12-29T04:40:00", "BV": 4.94063827}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2765953.88967454, "T": "2017-12-29T04:45:00", "BV": 5.47330283}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3508901.27167892, "T": "2017-12-29T04:50:00", "BV": 6.99735102}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1000333.33016933, "T": "2017-12-29T04:55:00", "BV": 1.98679423}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1551532.20163316, "T": "2017-12-29T05:00:00", "BV": 3.08299331}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 3605448.7022813, "T": "2017-12-29T05:05:00", "BV": 7.18694415}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1759963.92170189, "T": "2017-12-29T05:10:00", "BV": 3.47295216}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 2753782.38443531, "T": "2017-12-29T05:15:00", "BV": 5.41737617}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3531743.20869894, "T": "2017-12-29T05:20:00", "BV": 6.89641122}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1610829.02207593, "T": "2017-12-29T05:25:00", "BV": 3.14357196}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1697139.42879906, "T": "2017-12-29T05:30:00", "BV": 3.33124733}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 877794.7203445, "T": "2017-12-29T05:35:00", "BV": 1.71783267}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2716442.65167078, "T": "2017-12-29T05:40:00", "BV": 5.31857866}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 1497097.32766136, "T": "2017-12-29T05:45:00", "BV": 2.96371171}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4917434.58691261, "T": "2017-12-29T05:50:00", "BV": 9.77202956}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1168853.10228246, "T": "2017-12-29T05:55:00", "BV": 2.32183317}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 2809763.17936138, "T": "2017-12-29T06:00:00", "BV": 5.52271324}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1821670.92805726, "T": "2017-12-29T06:05:00", "BV": 3.56160891}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1086363.31966578, "T": "2017-12-29T06:10:00", "BV": 2.12060077}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2397043.84094114, "T": "2017-12-29T06:15:00", "BV": 4.66056092}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 4863107.51282958, "T": "2017-12-29T06:20:00", "BV": 9.55852343}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1210711.58445963, "T": "2017-12-29T06:25:00", "BV": 2.36980899}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 2003580.33241025, "T": "2017-12-29T06:30:00", "BV": 3.91175707}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 796588.04041145, "T": "2017-12-29T06:35:00", "BV": 1.55678643}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1414783.50253012, "T": "2017-12-29T06:40:00", "BV": 2.76936477}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 6343412.22956582, "T": "2017-12-29T06:40:00", "BV": 12.3323389}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.95e-06, "V": 6536505.90463346, "T": "2017-12-29T06:45:00", "BV": 12.55765368}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 3100906.32892162, "T": "2017-12-29T06:50:00", "BV": 6.02262484}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2649571.36246866, "T": "2017-12-29T06:55:00", "BV": 5.16409332}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 3124713.58469988, "T": "2017-12-29T07:00:00", "BV": 6.16004488}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 4095963.38304445, "T": "2017-12-29T07:05:00", "BV": 8.11393964}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 927223.66940786, "T": "2017-12-29T07:10:00", "BV": 1.84505632}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3450784.32524329, "T": "2017-12-29T07:15:00", "BV": 6.8606241}, {"O": 2e-06, "H": 2.04e-06, "L": 1.99e-06, "C": 2.03e-06, "V": 19317401.38971051, "T": "2017-12-29T07:20:00", "BV": 39.11593346}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 16348375.28773864, "T": "2017-12-29T07:25:00", "BV": 33.44750574}, {"O": 2.02e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 5533457.22457332, "T": "2017-12-29T07:30:00", "BV": 11.32605995}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2e-06, "C": 2.03e-06, "V": 7556172.64959409, "T": "2017-12-29T07:35:00", "BV": 15.37010656}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2e-06, "C": 2e-06, "V": 3091454.6479094, "T": "2017-12-29T07:40:00", "BV": 6.23866836}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 4011040.97749235, "T": "2017-12-29T07:45:00", "BV": 8.13461657}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 3741377.36879217, "T": "2017-12-29T07:50:00", "BV": 7.59576449}, {"O": 2.04e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 10222738.07688994, "T": "2017-12-29T07:55:00", "BV": 20.64330953}, {"O": 2e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2e-06, "V": 10422240.32621647, "T": "2017-12-29T08:00:00", "BV": 20.5110718}, {"O": 2e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1531203.96491713, "T": "2017-12-29T08:05:00", "BV": 3.07136687}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2e-06, "V": 1177323.39171486, "T": "2017-12-29T08:10:00", "BV": 2.36059933}, {"O": 2e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.03e-06, "V": 5962561.95628808, "T": "2017-12-29T08:15:00", "BV": 12.00878283}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 1636573.47346535, "T": "2017-12-29T08:20:00", "BV": 3.316427}, {"O": 2.03e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 2000972.37677316, "T": "2017-12-29T08:25:00", "BV": 4.05033688}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 1150167.59708002, "T": "2017-12-29T08:30:00", "BV": 2.33528131}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 3918371.09021986, "T": "2017-12-29T08:35:00", "BV": 7.9752221}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 1243915.0498978, "T": "2017-12-29T08:40:00", "BV": 2.53162003}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.02e-06, "V": 7286080.99155436, "T": "2017-12-29T08:45:00", "BV": 14.75724663}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.02e-06, "V": 1624605.52459733, "T": "2017-12-29T08:50:00", "BV": 3.27463729}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1276274.38107511, "T": "2017-12-29T08:55:00", "BV": 2.58003007}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 4210903.27643397, "T": "2017-12-29T09:00:00", "BV": 8.51660948}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 5687417.53577249, "T": "2017-12-29T09:05:00", "BV": 11.62762531}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 9972312.29187667, "T": "2017-12-29T09:10:00", "BV": 20.61945584}, {"O": 2.08e-06, "H": 2.12e-06, "L": 2.06e-06, "C": 2.12e-06, "V": 21348542.06616636, "T": "2017-12-29T09:15:00", "BV": 44.69190809}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 10186737.58542495, "T": "2017-12-29T09:20:00", "BV": 21.62663946}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 6925163.65057907, "T": "2017-12-29T09:25:00", "BV": 14.53336297}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 10189472.44129038, "T": "2017-12-29T09:30:00", "BV": 21.63580969}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 6153739.78624183, "T": "2017-12-29T09:35:00", "BV": 12.99020615}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 3728434.49380642, "T": "2017-12-29T09:40:00", "BV": 7.84876611}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 4987063.15446231, "T": "2017-12-29T09:45:00", "BV": 10.4665666}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 3220747.12294816, "T": "2017-12-29T09:50:00", "BV": 6.73959388}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 2132671.00501534, "T": "2017-12-29T09:55:00", "BV": 4.44203129}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3526171.68837651, "T": "2017-12-29T10:00:00", "BV": 7.34025976}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 6237714.00909919, "T": "2017-12-29T10:05:00", "BV": 12.90035033}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 3009337.27924759, "T": "2017-12-29T10:10:00", "BV": 6.19802818}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 2982330.96272613, "T": "2017-12-29T10:15:00", "BV": 6.15235008}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 2304930.64055608, "T": "2017-12-29T10:20:00", "BV": 4.76479714}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 3437042.70326174, "T": "2017-12-29T10:25:00", "BV": 7.1952882}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1302730.08249503, "T": "2017-12-29T10:30:00", "BV": 2.74157203}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 8722386.49415457, "T": "2017-12-29T10:35:00", "BV": 18.47117179}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 4665024.80430064, "T": "2017-12-29T10:40:00", "BV": 9.84361294}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1251215.06905181, "T": "2017-12-29T10:45:00", "BV": 2.645923}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 3630012.09846065, "T": "2017-12-29T10:50:00", "BV": 7.67026159}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 3462056.66078384, "T": "2017-12-29T10:55:00", "BV": 7.3020224}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 3702057.72691471, "T": "2017-12-29T11:00:00", "BV": 7.70835583}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.07e-06, "C": 2.07e-06, "V": 1930831.90721131, "T": "2017-12-29T11:05:00", "BV": 4.0037412}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 5202315.43737153, "T": "2017-12-29T11:10:00", "BV": 10.73765372}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4517002.92399286, "T": "2017-12-29T11:15:00", "BV": 9.29026083}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 1410117.91697502, "T": "2017-12-29T11:20:00", "BV": 2.92999533}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 2124226.33663589, "T": "2017-12-29T11:25:00", "BV": 4.4098195}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 2336531.94183215, "T": "2017-12-29T11:30:00", "BV": 4.81667019}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 2031112.70868711, "T": "2017-12-29T11:35:00", "BV": 4.17188807}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1621927.69679163, "T": "2017-12-29T11:40:00", "BV": 3.34979255}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 2118196.84223141, "T": "2017-12-29T11:45:00", "BV": 4.37528301}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 2561112.05846899, "T": "2017-12-29T11:50:00", "BV": 5.2851141}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 3959571.40219884, "T": "2017-12-29T11:55:00", "BV": 8.18812648}, {"O": 2.06e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 2441879.32782771, "T": "2017-12-29T12:00:00", "BV": 5.08239391}, {"O": 2.09e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 7979939.30229606, "T": "2017-12-29T12:05:00", "BV": 16.8482392}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2641274.17333726, "T": "2017-12-29T12:10:00", "BV": 5.61327271}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 5002213.52234901, "T": "2017-12-29T12:15:00", "BV": 10.56129522}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4739284.35833041, "T": "2017-12-29T12:20:00", "BV": 10.02617652}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1858576.82552593, "T": "2017-12-29T12:25:00", "BV": 3.92296602}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 3330650.54035015, "T": "2017-12-29T12:30:00", "BV": 7.0082409}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 8122142.90374705, "T": "2017-12-29T12:35:00", "BV": 17.20815517}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 9538973.93750353, "T": "2017-12-29T12:40:00", "BV": 20.40704619}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 3083012.37289527, "T": "2017-12-29T12:45:00", "BV": 6.62938472}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 5990460.43044666, "T": "2017-12-29T12:50:00", "BV": 12.88926556}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 6791071.19969425, "T": "2017-12-29T12:55:00", "BV": 14.653076}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3913584.00086031, "T": "2017-12-29T13:00:00", "BV": 8.44822263}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 10815843.41813503, "T": "2017-12-29T13:05:00", "BV": 23.54496354}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 15443132.36717783, "T": "2017-12-29T13:10:00", "BV": 33.93981067}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 19044482.37490139, "T": "2017-12-29T13:15:00", "BV": 42.45146653}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 14448782.21352239, "T": "2017-12-29T13:20:00", "BV": 31.93788758}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 5833088.21377227, "T": "2017-12-29T13:25:00", "BV": 12.88770979}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 5335729.6672889, "T": "2017-12-29T13:30:00", "BV": 11.88021389}, {"O": 2.21e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 6150278.07747924, "T": "2017-12-29T13:35:00", "BV": 13.70661634}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 7965495.58399557, "T": "2017-12-29T13:40:00", "BV": 17.91745826}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 7939222.74353125, "T": "2017-12-29T13:45:00", "BV": 17.90153276}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 6526459.67829934, "T": "2017-12-29T13:50:00", "BV": 14.58322342}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 7234658.2579115, "T": "2017-12-29T13:55:00", "BV": 15.99275319}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 8509686.89196322, "T": "2017-12-29T14:00:00", "BV": 18.6928014}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3280079.2423282, "T": "2017-12-29T14:05:00", "BV": 7.2316314}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2958034.46519739, "T": "2017-12-29T14:10:00", "BV": 6.49592709}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4980430.09251262, "T": "2017-12-29T14:15:00", "BV": 11.0119618}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 8035854.19268077, "T": "2017-12-29T14:20:00", "BV": 18.07497094}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 4019522.64386575, "T": "2017-12-29T14:25:00", "BV": 9.04153762}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2732211.00120004, "T": "2017-12-29T14:30:00", "BV": 6.12092366}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 6102082.80411082, "T": "2017-12-29T14:35:00", "BV": 13.72127544}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 4563225.29966188, "T": "2017-12-29T14:40:00", "BV": 10.2820324}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 6785895.05038334, "T": "2017-12-29T14:45:00", "BV": 15.40164874}, {"O": 2.27e-06, "H": 2.33e-06, "L": 2.26e-06, "C": 2.31e-06, "V": 19927879.62135285, "T": "2017-12-29T14:50:00", "BV": 45.58846979}, {"O": 2.31e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.35e-06, "V": 10717316.64572291, "T": "2017-12-29T14:55:00", "BV": 25.01739375}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 13200812.27378935, "T": "2017-12-29T15:00:00", "BV": 30.8992894}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.35e-06, "V": 9201378.6148674, "T": "2017-12-29T15:05:00", "BV": 21.4689641}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.35e-06, "V": 5286855.38535809, "T": "2017-12-29T15:10:00", "BV": 12.41980128}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.31e-06, "V": 8973080.0267748, "T": "2017-12-29T15:15:00", "BV": 20.8500895}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.3e-06, "V": 6176959.48425111, "T": "2017-12-29T15:20:00", "BV": 14.30877094}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.33e-06, "V": 6847442.78425319, "T": "2017-12-29T15:25:00", "BV": 15.87404947}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.35e-06, "V": 9914054.55622168, "T": "2017-12-29T15:30:00", "BV": 23.06625153}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 7895148.11928033, "T": "2017-12-29T15:35:00", "BV": 18.46668752}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 1911923.42334374, "T": "2017-12-29T15:40:00", "BV": 4.46930559}, {"O": 2.33e-06, "H": 2.33e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 20287053.17498631, "T": "2017-12-29T15:45:00", "BV": 46.60763235}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 12953204.77393506, "T": "2017-12-29T15:50:00", "BV": 29.39387006}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 9595176.10647519, "T": "2017-12-29T15:55:00", "BV": 21.68581952}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 6109122.93152888, "T": "2017-12-29T16:00:00", "BV": 13.76535972}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 4602881.21919394, "T": "2017-12-29T16:05:00", "BV": 10.37554795}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.29e-06, "V": 7679476.09074379, "T": "2017-12-29T16:10:00", "BV": 17.31530027}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2279314.77632885, "T": "2017-12-29T16:15:00", "BV": 5.20639577}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.27e-06, "V": 8223634.77406082, "T": "2017-12-29T16:20:00", "BV": 18.47966228}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2747318.14526603, "T": "2017-12-29T16:25:00", "BV": 6.17982929}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 6104570.38149459, "T": "2017-12-29T16:30:00", "BV": 13.64079189}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 3066210.48710766, "T": "2017-12-29T16:35:00", "BV": 6.82794283}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 3361763.98847543, "T": "2017-12-29T16:40:00", "BV": 7.49484012}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 3590309.16428345, "T": "2017-12-29T16:45:00", "BV": 8.10696121}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.29e-06, "V": 4836115.87056465, "T": "2017-12-29T16:50:00", "BV": 11.03585282}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2598570.97297721, "T": "2017-12-29T16:55:00", "BV": 5.90851038}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 3443345.38416521, "T": "2017-12-29T17:00:00", "BV": 7.89849895}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 2926055.2195487, "T": "2017-12-29T17:05:00", "BV": 6.75629211}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 2803227.54663535, "T": "2017-12-29T17:10:00", "BV": 6.45076851}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 2119913.10915053, "T": "2017-12-29T17:15:00", "BV": 4.83216848}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1733106.36001339, "T": "2017-12-29T17:20:00", "BV": 3.96334033}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 4078849.83242716, "T": "2017-12-29T17:25:00", "BV": 9.31847671}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3062407.81627843, "T": "2017-12-29T17:30:00", "BV": 6.9779269}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 3435551.84156818, "T": "2017-12-29T17:35:00", "BV": 7.86166007}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 6201687.07018944, "T": "2017-12-29T17:40:00", "BV": 14.21530714}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2885433.38556413, "T": "2017-12-29T17:45:00", "BV": 6.53017502}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3515148.96084217, "T": "2017-12-29T17:50:00", "BV": 7.92685673}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 2013040.73008805, "T": "2017-12-29T17:55:00", "BV": 4.55252535}, {"O": 2.27e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 4735224.65415655, "T": "2017-12-29T18:00:00", "BV": 10.86312986}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 1664721.33686291, "T": "2017-12-29T18:05:00", "BV": 3.80587046}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 4393241.99526714, "T": "2017-12-29T18:10:00", "BV": 9.9478274}, {"O": 2.25e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 3742480.55588699, "T": "2017-12-29T18:15:00", "BV": 8.44788103}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1405621.08200418, "T": "2017-12-29T18:20:00", "BV": 3.20851721}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2572970.42613446, "T": "2017-12-29T18:25:00", "BV": 5.83905537}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2157840.11747889, "T": "2017-12-29T18:30:00", "BV": 4.90036596}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2053976.59641467, "T": "2017-12-29T18:35:00", "BV": 4.65834903}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2074705.48082318, "T": "2017-12-29T18:40:00", "BV": 4.73537571}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 3010948.26280724, "T": "2017-12-29T18:45:00", "BV": 6.82646818}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 2595422.78961129, "T": "2017-12-29T18:50:00", "BV": 5.87985509}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 4939593.82128136, "T": "2017-12-29T18:55:00", "BV": 11.13113187}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2075981.20531256, "T": "2017-12-29T19:00:00", "BV": 4.66638231}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2325353.46719783, "T": "2017-12-29T19:05:00", "BV": 5.23179259}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2637485.84663568, "T": "2017-12-29T19:10:00", "BV": 5.94182446}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 4080559.25167215, "T": "2017-12-29T19:15:00", "BV": 9.15909634}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2697753.66787888, "T": "2017-12-29T19:20:00", "BV": 6.06473956}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1875742.1133677, "T": "2017-12-29T19:25:00", "BV": 4.21159954}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 4181201.54303245, "T": "2017-12-29T19:30:00", "BV": 9.31848438}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3815249.81014398, "T": "2017-12-29T19:35:00", "BV": 8.45914855}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2189508.68437145, "T": "2017-12-29T19:40:00", "BV": 4.85892451}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 6450923.18132788, "T": "2017-12-29T19:45:00", "BV": 14.21213576}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 8929724.8988883, "T": "2017-12-29T19:50:00", "BV": 19.55321825}, {"O": 2.19e-06, "H": 2.23e-06, "L": 2.17e-06, "C": 2.23e-06, "V": 14649123.99483954, "T": "2017-12-29T19:55:00", "BV": 31.97688563}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2327525.07206367, "T": "2017-12-29T20:00:00", "BV": 5.19129569}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2999865.49189027, "T": "2017-12-29T20:05:00", "BV": 6.71132982}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 4017031.13360507, "T": "2017-12-29T20:10:00", "BV": 8.93845662}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 4791054.37068121, "T": "2017-12-29T20:15:00", "BV": 10.5857806}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2167462.84948329, "T": "2017-12-29T20:20:00", "BV": 4.8101628}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1842482.22864313, "T": "2017-12-29T20:25:00", "BV": 4.1008465}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 4731602.41803117, "T": "2017-12-29T20:30:00", "BV": 10.60343269}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 5468313.05075381, "T": "2017-12-29T20:35:00", "BV": 12.33553348}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3407213.55641159, "T": "2017-12-29T20:40:00", "BV": 7.69643929}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 3457227.26743695, "T": "2017-12-29T20:45:00", "BV": 7.76807355}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2455370.48570703, "T": "2017-12-29T20:50:00", "BV": 5.52643416}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2113603.78667599, "T": "2017-12-29T20:55:00", "BV": 4.78048968}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2072842.0779119, "T": "2017-12-29T21:00:00", "BV": 4.68389807}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1191965.95052593, "T": "2017-12-29T21:05:00", "BV": 2.69119923}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 4369575.40245485, "T": "2017-12-29T21:10:00", "BV": 9.80046886}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.23e-06, "V": 4241599.16173847, "T": "2017-12-29T21:15:00", "BV": 9.38183324}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 5159893.9069339, "T": "2017-12-29T21:20:00", "BV": 11.25303589}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3926210.95874032, "T": "2017-12-29T21:25:00", "BV": 8.52292947}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1961226.43831552, "T": "2017-12-29T21:30:00", "BV": 4.27915281}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2050670.83083146, "T": "2017-12-29T21:35:00", "BV": 4.48384556}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2685624.82245231, "T": "2017-12-29T21:40:00", "BV": 5.84402234}, {"O": 2.16e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 5010917.97560322, "T": "2017-12-29T21:45:00", "BV": 11.05007246}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1692422.38199491, "T": "2017-12-29T21:50:00", "BV": 3.68935687}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1236865.2759717, "T": "2017-12-29T21:55:00", "BV": 2.71241499}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1512211.9900973, "T": "2017-12-29T22:00:00", "BV": 3.31268086}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2228228.78773286, "T": "2017-12-29T22:05:00", "BV": 4.87121319}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 2087397.78802575, "T": "2017-12-29T22:10:00", "BV": 4.56231697}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1352695.27184051, "T": "2017-12-29T22:15:00", "BV": 2.97160133}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1944021.07845877, "T": "2017-12-29T22:20:00", "BV": 4.28294699}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1615151.98646864, "T": "2017-12-29T22:25:00", "BV": 3.58001698}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 5358572.38011737, "T": "2017-12-29T22:30:00", "BV": 11.8102585}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 2292257.86599648, "T": "2017-12-29T22:35:00", "BV": 5.07305044}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 2060370.10716112, "T": "2017-12-29T22:40:00", "BV": 4.56052438}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2244835.37033251, "T": "2017-12-29T22:45:00", "BV": 4.98069013}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2253511.84182624, "T": "2017-12-29T22:50:00", "BV": 4.97009025}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 4007486.41497293, "T": "2017-12-29T22:55:00", "BV": 8.76385236}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2874971.5249817, "T": "2017-12-29T23:00:00", "BV": 6.28348562}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 3023869.48002732, "T": "2017-12-29T23:05:00", "BV": 6.62930847}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1171046.00702989, "T": "2017-12-29T23:10:00", "BV": 2.57322779}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2611701.10520586, "T": "2017-12-29T23:15:00", "BV": 5.73822586}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1863990.508079, "T": "2017-12-29T23:20:00", "BV": 4.09237418}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1325213.47474294, "T": "2017-12-29T23:25:00", "BV": 2.9087119}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2213734.06187974, "T": "2017-12-29T23:30:00", "BV": 4.88354347}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3140154.55857139, "T": "2017-12-29T23:35:00", "BV": 7.00156581}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2746779.84952031, "T": "2017-12-29T23:40:00", "BV": 6.09221011}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1401267.58453372, "T": "2017-12-29T23:45:00", "BV": 3.11534104}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1658391.51359909, "T": "2017-12-29T23:50:00", "BV": 3.68753495}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2153478.07759846, "T": "2017-12-29T23:55:00", "BV": 4.77739007}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 4048764.49884047, "T": "2017-12-30T00:00:00", "BV": 9.09885501}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 733820.52845291, "T": "2017-12-30T00:05:00", "BV": 1.635743}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1807136.64288476, "T": "2017-12-30T00:10:00", "BV": 4.05077023}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2571320.26299414, "T": "2017-12-30T00:15:00", "BV": 5.7758958}, {"O": 2.26e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 8562718.45573514, "T": "2017-12-30T00:20:00", "BV": 19.44109087}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 3390268.08733447, "T": "2017-12-30T00:25:00", "BV": 7.72862726}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2594067.71972827, "T": "2017-12-30T00:30:00", "BV": 5.85512095}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3281173.92631092, "T": "2017-12-30T00:35:00", "BV": 7.35966552}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4053151.17944666, "T": "2017-12-30T00:40:00", "BV": 8.95182808}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 29571232.39587001, "T": "2017-12-30T00:45:00", "BV": 64.32188182}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 9579288.07907914, "T": "2017-12-30T00:50:00", "BV": 20.42981845}, {"O": 2.12e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.16e-06, "V": 4762157.49791389, "T": "2017-12-30T00:55:00", "BV": 10.11028667}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 8160224.33436808, "T": "2017-12-30T01:00:00", "BV": 17.53750467}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2325550.88808821, "T": "2017-12-30T01:05:00", "BV": 4.97173426}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 15536847.20658529, "T": "2017-12-30T01:10:00", "BV": 32.47093253}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3373210.56205564, "T": "2017-12-30T01:15:00", "BV": 7.18639896}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4860853.79808208, "T": "2017-12-30T01:20:00", "BV": 10.28582231}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 5792151.43165617, "T": "2017-12-30T01:25:00", "BV": 12.34439993}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 4660014.37573281, "T": "2017-12-30T01:30:00", "BV": 10.06672463}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 5035983.23932411, "T": "2017-12-30T01:35:00", "BV": 10.65220261}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 5743249.41546831, "T": "2017-12-30T01:40:00", "BV": 11.93075954}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 4229397.00628437, "T": "2017-12-30T01:45:00", "BV": 8.71613495}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 4230092.76442876, "T": "2017-12-30T01:50:00", "BV": 8.70850184}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 11102327.09580506, "T": "2017-12-30T01:55:00", "BV": 22.61343883}, {"O": 2.06e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4696372.80816005, "T": "2017-12-30T02:00:00", "BV": 9.73414906}, {"O": 2.08e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 5074787.19445049, "T": "2017-12-30T02:05:00", "BV": 10.59693092}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 4196250.98632913, "T": "2017-12-30T02:10:00", "BV": 8.69645544}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 3255249.6706109, "T": "2017-12-30T02:15:00", "BV": 6.77208971}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1951464.39692657, "T": "2017-12-30T02:20:00", "BV": 4.07722089}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 2935667.77397787, "T": "2017-12-30T02:25:00", "BV": 6.1062013}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 2008152.29126924, "T": "2017-12-30T02:30:00", "BV": 4.17970353}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 7176845.20539302, "T": "2017-12-30T02:35:00", "BV": 14.7382637}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 3819671.77562876, "T": "2017-12-30T02:40:00", "BV": 7.80206657}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.07e-06, "V": 7511139.25605607, "T": "2017-12-30T02:45:00", "BV": 15.31137841}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4082795.97048647, "T": "2017-12-30T02:50:00", "BV": 8.47669468}, {"O": 2.08e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 6304195.27057232, "T": "2017-12-30T02:55:00", "BV": 13.30103342}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1678615.9950961, "T": "2017-12-30T03:00:00", "BV": 3.52799036}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 3704654.06259592, "T": "2017-12-30T03:05:00", "BV": 7.90028174}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 6469596.74269758, "T": "2017-12-30T03:10:00", "BV": 13.70057342}, {"O": 2.08e-06, "H": 2.21e-06, "L": 2.07e-06, "C": 2.19e-06, "V": 8137655.53580196, "T": "2017-12-30T03:15:00", "BV": 17.51135046}, {"O": 2.2e-06, "H": 2.26e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 15762635.91957295, "T": "2017-12-30T03:20:00", "BV": 35.16819167}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2559846.25640268, "T": "2017-12-30T03:25:00", "BV": 5.62169101}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 4292261.51704244, "T": "2017-12-30T03:30:00", "BV": 9.09753394}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 2623996.72739122, "T": "2017-12-30T03:35:00", "BV": 5.72732648}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3983770.86016345, "T": "2017-12-30T03:40:00", "BV": 8.64774383}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 3897019.48329003, "T": "2017-12-30T03:45:00", "BV": 8.53509292}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 7010713.99799598, "T": "2017-12-30T03:50:00", "BV": 15.53968932}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4819670.09616616, "T": "2017-12-30T03:55:00", "BV": 10.64706719}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2076964.67873804, "T": "2017-12-30T04:00:00", "BV": 4.60279949}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2068220.39370173, "T": "2017-12-30T04:05:00", "BV": 4.58851151}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 3630263.65664819, "T": "2017-12-30T04:10:00", "BV": 7.98458414}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1425927.80285037, "T": "2017-12-30T04:15:00", "BV": 3.10772205}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 3765085.1677004, "T": "2017-12-30T04:20:00", "BV": 8.16692666}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2273592.93240748, "T": "2017-12-30T04:25:00", "BV": 4.98186134}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3564250.95258768, "T": "2017-12-30T04:30:00", "BV": 7.76829944}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1271661.58563869, "T": "2017-12-30T04:35:00", "BV": 2.76529253}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 3230482.17705894, "T": "2017-12-30T04:40:00", "BV": 6.96907473}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1191234.6516939, "T": "2017-12-30T04:45:00", "BV": 2.56474412}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 921490.19002209, "T": "2017-12-30T04:50:00", "BV": 1.98500582}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1913198.31829914, "T": "2017-12-30T04:55:00", "BV": 4.08652942}, {"O": 2.12e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 3612017.4600793, "T": "2017-12-30T05:00:00", "BV": 7.7066459}, {"O": 2.12e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 1940663.75836367, "T": "2017-12-30T05:05:00", "BV": 4.16465535}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 995357.65655701, "T": "2017-12-30T05:10:00", "BV": 2.1380983}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 996765.55499087, "T": "2017-12-30T05:15:00", "BV": 2.13847759}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 786446.6013216, "T": "2017-12-30T05:20:00", "BV": 1.69585135}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1976670.70040329, "T": "2017-12-30T05:25:00", "BV": 4.25237214}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1193778.10353609, "T": "2017-12-30T05:30:00", "BV": 2.57753112}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1170365.05641646, "T": "2017-12-30T05:35:00", "BV": 2.53522489}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 668880.98379732, "T": "2017-12-30T05:40:00", "BV": 1.44771498}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1955733.22291457, "T": "2017-12-30T05:45:00", "BV": 4.20648666}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1262989.94829075, "T": "2017-12-30T05:50:00", "BV": 2.71416962}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2974191.32588252, "T": "2017-12-30T05:55:00", "BV": 6.39653576}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1641880.95571087, "T": "2017-12-30T06:00:00", "BV": 3.52707405}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 547945.34868953, "T": "2017-12-30T06:05:00", "BV": 1.17780815}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1227266.80383772, "T": "2017-12-30T06:10:00", "BV": 2.64685361}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1074456.01837539, "T": "2017-12-30T06:15:00", "BV": 2.31849717}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 2043837.01445363, "T": "2017-12-30T06:20:00", "BV": 4.39979779}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2704768.73879624, "T": "2017-12-30T06:25:00", "BV": 5.80393095}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1165225.91338888, "T": "2017-12-30T06:30:00", "BV": 2.51445978}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3490110.02337415, "T": "2017-12-30T06:35:00", "BV": 7.48650329}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1307598.72528759, "T": "2017-12-30T06:40:00", "BV": 2.79466082}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 957187.60639051, "T": "2017-12-30T06:45:00", "BV": 2.05717387}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1167897.60133012, "T": "2017-12-30T06:50:00", "BV": 2.51598213}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 5832840.37754563, "T": "2017-12-30T06:55:00", "BV": 12.43864351}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 5168168.08272663, "T": "2017-12-30T07:00:00", "BV": 10.95029466}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 873420.61960516, "T": "2017-12-30T07:05:00", "BV": 1.86708217}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1626814.10478063, "T": "2017-12-30T07:10:00", "BV": 3.45787651}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 946845.34710251, "T": "2017-12-30T07:15:00", "BV": 2.00943254}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1584187.28095168, "T": "2017-12-30T07:20:00", "BV": 3.36230755}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 2009496.78423669, "T": "2017-12-30T07:25:00", "BV": 4.24549161}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 2817606.59921748, "T": "2017-12-30T07:30:00", "BV": 5.9565544}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 4634921.18871928, "T": "2017-12-30T07:35:00", "BV": 9.73703552}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 10733886.70712243, "T": "2017-12-30T07:40:00", "BV": 22.26771743}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3187521.32544848, "T": "2017-12-30T07:45:00", "BV": 6.63245436}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 3430296.54809404, "T": "2017-12-30T07:50:00", "BV": 7.22546453}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 1414604.59028284, "T": "2017-12-30T07:55:00", "BV": 2.98203499}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 2644510.33777887, "T": "2017-12-30T08:00:00", "BV": 5.58614979}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 768155.5004134, "T": "2017-12-30T08:05:00", "BV": 1.63819692}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 2030871.04251256, "T": "2017-12-30T08:10:00", "BV": 4.29300124}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1335211.17339429, "T": "2017-12-30T08:15:00", "BV": 2.80053598}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 2254026.62952552, "T": "2017-12-30T08:20:00", "BV": 4.72743836}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 5408413.48583219, "T": "2017-12-30T08:25:00", "BV": 11.35604427}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1250330.87633387, "T": "2017-12-30T08:30:00", "BV": 2.64597259}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2315455.93703196, "T": "2017-12-30T08:35:00", "BV": 4.89833822}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 507110.97087738, "T": "2017-12-30T08:40:00", "BV": 1.07313633}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1469518.88591283, "T": "2017-12-30T08:45:00", "BV": 3.10849372}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1331564.93851873, "T": "2017-12-30T08:50:00", "BV": 2.80999018}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 2332489.51790686, "T": "2017-12-30T08:55:00", "BV": 4.93625361}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 992978.67158269, "T": "2017-12-30T09:00:00", "BV": 2.10917574}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 5256495.32322583, "T": "2017-12-30T09:05:00", "BV": 11.11566089}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 1607306.64312484, "T": "2017-12-30T09:10:00", "BV": 3.41604697}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 1209342.17379124, "T": "2017-12-30T09:15:00", "BV": 2.57506117}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 1377078.12983149, "T": "2017-12-30T09:20:00", "BV": 2.9226621}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 9943243.95491222, "T": "2017-12-30T09:25:00", "BV": 21.06481436}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2006342.91768035, "T": "2017-12-30T09:30:00", "BV": 4.31827674}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1674996.25446279, "T": "2017-12-30T09:35:00", "BV": 3.5852792}, {"O": 2.14e-06, "H": 2.19e-06, "L": 2.12e-06, "C": 2.18e-06, "V": 5651468.52151812, "T": "2017-12-30T09:40:00", "BV": 12.22559198}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.22e-06, "V": 5159138.88943829, "T": "2017-12-30T09:45:00", "BV": 11.37916749}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3636099.94838094, "T": "2017-12-30T09:50:00", "BV": 7.97788955}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 8136179.80155028, "T": "2017-12-30T09:55:00", "BV": 18.03752385}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4434753.57617829, "T": "2017-12-30T10:00:00", "BV": 9.79973319}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5047031.05620748, "T": "2017-12-30T10:05:00", "BV": 11.13492756}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2354033.78882692, "T": "2017-12-30T10:10:00", "BV": 5.18359776}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1743519.12057207, "T": "2017-12-30T10:15:00", "BV": 3.83033083}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 8207645.84889983, "T": "2017-12-30T10:20:00", "BV": 18.13758554}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 3992086.9281305, "T": "2017-12-30T10:25:00", "BV": 8.65795433}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1586231.8806935, "T": "2017-12-30T10:30:00", "BV": 3.45789561}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 925724.16017396, "T": "2017-12-30T10:35:00", "BV": 2.01396773}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1650527.80261165, "T": "2017-12-30T10:40:00", "BV": 3.57723478}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 905876.62149672, "T": "2017-12-30T10:45:00", "BV": 1.95612695}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1478510.30698523, "T": "2017-12-30T10:50:00", "BV": 3.17576386}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1587884.56595305, "T": "2017-12-30T10:55:00", "BV": 3.40340476}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1893612.04517005, "T": "2017-12-30T11:00:00", "BV": 4.08042191}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1300868.47395125, "T": "2017-12-30T11:05:00", "BV": 2.81063891}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1468636.99735419, "T": "2017-12-30T11:10:00", "BV": 3.16828413}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1651902.02667612, "T": "2017-12-30T11:15:00", "BV": 3.55697045}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3988595.45295004, "T": "2017-12-30T11:20:00", "BV": 8.60663847}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 1212138.76171373, "T": "2017-12-30T11:25:00", "BV": 2.6184697}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 824873.48096115, "T": "2017-12-30T11:30:00", "BV": 1.79797457}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1656293.37653678, "T": "2017-12-30T11:35:00", "BV": 3.62767388}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1542276.39039259, "T": "2017-12-30T11:40:00", "BV": 3.38980954}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1623089.51869445, "T": "2017-12-30T11:45:00", "BV": 3.57612037}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 892435.70277109, "T": "2017-12-30T11:50:00", "BV": 1.96053793}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2289814.94699903, "T": "2017-12-30T11:55:00", "BV": 5.03429831}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1961351.07828232, "T": "2017-12-30T12:00:00", "BV": 4.31917705}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 4608115.94873574, "T": "2017-12-30T12:05:00", "BV": 10.12512627}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1819799.86024996, "T": "2017-12-30T12:10:00", "BV": 3.99669517}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1892644.48967092, "T": "2017-12-30T12:15:00", "BV": 4.15133721}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 3525813.84257091, "T": "2017-12-30T12:20:00", "BV": 7.63099651}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 804196.20246869, "T": "2017-12-30T12:25:00", "BV": 1.73456957}, {"O": 2.15e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 4821138.05040331, "T": "2017-12-30T12:30:00", "BV": 10.544155}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 1321513.40006407, "T": "2017-12-30T12:35:00", "BV": 2.86742606}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2389029.33717393, "T": "2017-12-30T12:40:00", "BV": 5.15396866}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1952881.2648387, "T": "2017-12-30T12:45:00", "BV": 4.18487934}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 7902413.46892797, "T": "2017-12-30T12:50:00", "BV": 16.69158812}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 8268130.41494255, "T": "2017-12-30T12:55:00", "BV": 17.37091358}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 969818.81523095, "T": "2017-12-30T13:00:00", "BV": 2.05766807}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3485878.16946399, "T": "2017-12-30T13:05:00", "BV": 7.42834115}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 4568405.36574601, "T": "2017-12-30T13:10:00", "BV": 9.6560725}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 5279877.50069572, "T": "2017-12-30T13:15:00", "BV": 11.07034703}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 6230220.27552344, "T": "2017-12-30T13:20:00", "BV": 13.10234671}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 3108855.22671424, "T": "2017-12-30T13:25:00", "BV": 6.58309955}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2400106.72482396, "T": "2017-12-30T13:30:00", "BV": 5.10141982}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1881872.18116912, "T": "2017-12-30T13:35:00", "BV": 3.99162078}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2923020.56993511, "T": "2017-12-30T13:40:00", "BV": 6.18713526}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 3824026.99540592, "T": "2017-12-30T13:45:00", "BV": 8.08769898}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 3591446.22574386, "T": "2017-12-30T13:50:00", "BV": 7.53313133}, {"O": 2.11e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.16e-06, "V": 3711401.21445508, "T": "2017-12-30T13:55:00", "BV": 7.92733954}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1340039.97951526, "T": "2017-12-30T14:00:00", "BV": 2.88668841}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 1824880.30415767, "T": "2017-12-30T14:05:00", "BV": 3.89027113}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1666450.07942183, "T": "2017-12-30T14:10:00", "BV": 3.55873847}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 2910648.02337969, "T": "2017-12-30T14:15:00", "BV": 6.23370023}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 2534220.89299578, "T": "2017-12-30T14:20:00", "BV": 5.39741576}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 593890.38186002, "T": "2017-12-30T14:25:00", "BV": 1.26569776}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 1843442.74982777, "T": "2017-12-30T14:30:00", "BV": 3.91943492}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 675021.7774929, "T": "2017-12-30T14:35:00", "BV": 1.43730013}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2414807.38740926, "T": "2017-12-30T14:40:00", "BV": 5.12223458}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1347681.26188034, "T": "2017-12-30T14:45:00", "BV": 2.84637488}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 1280089.07741921, "T": "2017-12-30T14:50:00", "BV": 2.7059188}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1217817.89726613, "T": "2017-12-30T14:55:00", "BV": 2.59056314}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2315572.32846055, "T": "2017-12-30T15:00:00", "BV": 4.90462884}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1259553.74177989, "T": "2017-12-30T15:05:00", "BV": 2.67238448}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1133768.8488138, "T": "2017-12-30T15:10:00", "BV": 2.40052683}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 4246398.27645045, "T": "2017-12-30T15:15:00", "BV": 9.04685059}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 6448317.5031423, "T": "2017-12-30T15:20:00", "BV": 13.88673386}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2417644.14231983, "T": "2017-12-30T15:25:00", "BV": 5.21415443}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 4511281.45879804, "T": "2017-12-30T15:30:00", "BV": 9.71763629}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 4477151.30153051, "T": "2017-12-30T15:35:00", "BV": 9.73877736}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1479803.7833265, "T": "2017-12-30T15:40:00", "BV": 3.20597995}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2620749.93397574, "T": "2017-12-30T15:45:00", "BV": 5.68981417}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1660188.53379035, "T": "2017-12-30T15:50:00", "BV": 3.59807471}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 676152.00448493, "T": "2017-12-30T15:55:00", "BV": 1.46150725}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 8337228.36182366, "T": "2017-12-30T16:00:00", "BV": 17.86917967}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1371413.21541416, "T": "2017-12-30T16:05:00", "BV": 2.92457833}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1283853.37429262, "T": "2017-12-30T16:10:00", "BV": 2.73173736}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1745252.23389442, "T": "2017-12-30T16:15:00", "BV": 3.69502985}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2179141.27310085, "T": "2017-12-30T16:20:00", "BV": 4.60685025}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 2238194.04412801, "T": "2017-12-30T16:25:00", "BV": 4.752812}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 679181.15563703, "T": "2017-12-30T16:30:00", "BV": 1.44629801}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2248774.20476463, "T": "2017-12-30T16:35:00", "BV": 4.79343366}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 7644683.7766262, "T": "2017-12-30T16:40:00", "BV": 16.09532717}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1096011.09086396, "T": "2017-12-30T16:45:00", "BV": 2.31584343}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1514660.60939248, "T": "2017-12-30T16:50:00", "BV": 3.20742427}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1499675.08679383, "T": "2017-12-30T16:55:00", "BV": 3.16920612}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2465796.68924637, "T": "2017-12-30T17:00:00", "BV": 5.21092845}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 11460365.00698915, "T": "2017-12-30T17:05:00", "BV": 24.04394758}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 2085418.68237988, "T": "2017-12-30T17:10:00", "BV": 4.40292926}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 832726.10725696, "T": "2017-12-30T17:15:00", "BV": 1.75904819}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1289448.87329562, "T": "2017-12-30T17:20:00", "BV": 2.7309681}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1844634.52918265, "T": "2017-12-30T17:25:00", "BV": 3.91673459}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1383042.85110255, "T": "2017-12-30T17:30:00", "BV": 2.93012552}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 12162107.31946332, "T": "2017-12-30T17:35:00", "BV": 25.15002349}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.09e-06, "V": 2245922.42929532, "T": "2017-12-30T17:40:00", "BV": 4.66318817}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 835769.09285799, "T": "2017-12-30T17:45:00", "BV": 1.7375197}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 1712926.07728618, "T": "2017-12-30T17:50:00", "BV": 3.57413032}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 466699.01805912, "T": "2017-12-30T17:55:00", "BV": 0.97809026}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 2207769.96505593, "T": "2017-12-30T18:00:00", "BV": 4.66788032}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 1081263.76359071, "T": "2017-12-30T18:05:00", "BV": 2.27333815}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1407411.36606718, "T": "2017-12-30T18:10:00", "BV": 2.95620179}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 737210.75504801, "T": "2017-12-30T18:15:00", "BV": 1.55467616}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 807995.00391148, "T": "2017-12-30T18:20:00", "BV": 1.705288}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 1895904.99732995, "T": "2017-12-30T18:25:00", "BV": 4.01241228}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 760260.00405869, "T": "2017-12-30T18:30:00", "BV": 1.61951402}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1918850.99973792, "T": "2017-12-30T18:35:00", "BV": 4.09071463}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1295703.16922337, "T": "2017-12-30T18:40:00", "BV": 2.74075096}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 612332.21649488, "T": "2017-12-30T18:45:00", "BV": 1.30043626}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 1720757.44963744, "T": "2017-12-30T18:50:00", "BV": 3.63079938}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2128460.81104437, "T": "2017-12-30T18:55:00", "BV": 4.49925345}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2009503.14415066, "T": "2017-12-30T19:00:00", "BV": 4.23288014}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1339670.42371027, "T": "2017-12-30T19:05:00", "BV": 2.82160216}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1272361.20296583, "T": "2017-12-30T19:10:00", "BV": 2.68296365}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 4858167.69353457, "T": "2017-12-30T19:15:00", "BV": 10.36859025}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1061639.92654477, "T": "2017-12-30T19:20:00", "BV": 2.273378}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1406133.79829806, "T": "2017-12-30T19:25:00", "BV": 2.99124882}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 743663.05662681, "T": "2017-12-30T19:30:00", "BV": 1.57962903}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1477556.19898763, "T": "2017-12-30T19:35:00", "BV": 3.15906596}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1100163.25989855, "T": "2017-12-30T19:40:00", "BV": 2.34315414}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2679451.49463474, "T": "2017-12-30T19:45:00", "BV": 5.66483599}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1571107.62827251, "T": "2017-12-30T19:50:00", "BV": 3.34469041}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 771795.16586001, "T": "2017-12-30T19:55:00", "BV": 1.63917591}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 721352.93596458, "T": "2017-12-30T20:00:00", "BV": 1.53165253}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3004381.65394469, "T": "2017-12-30T20:05:00", "BV": 6.42226682}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 2251650.13032865, "T": "2017-12-30T20:10:00", "BV": 4.86045062}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1304649.13821853, "T": "2017-12-30T20:15:00", "BV": 2.80670409}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 658407.48915419, "T": "2017-12-30T20:20:00", "BV": 1.41352353}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 1508655.29959769, "T": "2017-12-30T20:25:00", "BV": 3.24474848}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1992335.68305624, "T": "2017-12-30T20:30:00", "BV": 4.3376155}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 3755012.81601175, "T": "2017-12-30T20:35:00", "BV": 8.23915394}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 3823106.09006428, "T": "2017-12-30T20:40:00", "BV": 8.40679237}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1866442.45334253, "T": "2017-12-30T20:45:00", "BV": 4.07465042}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1330892.32364126, "T": "2017-12-30T20:50:00", "BV": 2.89955903}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1514690.14923114, "T": "2017-12-30T20:55:00", "BV": 3.29260966}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 981414.81709799, "T": "2017-12-30T21:00:00", "BV": 2.14837225}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 4791853.53835273, "T": "2017-12-30T21:05:00", "BV": 10.53112344}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1441681.10569328, "T": "2017-12-30T21:10:00", "BV": 3.17337973}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 829609.66559558, "T": "2017-12-30T21:15:00", "BV": 1.82690735}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1474065.40355581, "T": "2017-12-30T21:20:00", "BV": 3.21977453}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1146969.35409541, "T": "2017-12-30T21:25:00", "BV": 2.50411399}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1438308.71444264, "T": "2017-12-30T21:30:00", "BV": 3.14772336}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1446326.73393428, "T": "2017-12-30T21:35:00", "BV": 3.17261435}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 4508210.62021437, "T": "2017-12-30T21:40:00", "BV": 9.89915542}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1730378.40272003, "T": "2017-12-30T21:45:00", "BV": 3.81767625}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1203227.26973234, "T": "2017-12-30T21:50:00", "BV": 2.64825652}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3793918.14561349, "T": "2017-12-30T21:55:00", "BV": 8.40950743}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1743937.24864657, "T": "2017-12-30T22:00:00", "BV": 3.88061905}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1725314.93408057, "T": "2017-12-30T22:05:00", "BV": 3.83140853}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2566625.48952846, "T": "2017-12-30T22:10:00", "BV": 5.69825658}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1196529.31723378, "T": "2017-12-30T22:15:00", "BV": 2.67030301}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 6046229.78256678, "T": "2017-12-30T22:20:00", "BV": 13.56145746}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1194671.72338959, "T": "2017-12-30T22:25:00", "BV": 2.67213467}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1986656.80580697, "T": "2017-12-30T22:30:00", "BV": 4.45063498}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3553051.15876224, "T": "2017-12-30T22:35:00", "BV": 7.90909509}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2871164.99163689, "T": "2017-12-30T22:40:00", "BV": 6.38869395}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1617240.94478939, "T": "2017-12-30T22:45:00", "BV": 3.59987677}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 5407953.78499426, "T": "2017-12-30T22:50:00", "BV": 11.94143558}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 2630840.00557169, "T": "2017-12-30T22:55:00", "BV": 5.84854273}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 3681223.72825175, "T": "2017-12-30T23:00:00", "BV": 8.23013266}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 4804367.56844682, "T": "2017-12-30T23:05:00", "BV": 10.8249705}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 8459334.03736818, "T": "2017-12-30T23:10:00", "BV": 19.24024027}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3668423.9642421, "T": "2017-12-30T23:15:00", "BV": 8.35013456}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 5069097.50651186, "T": "2017-12-30T23:20:00", "BV": 11.55708899}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 8519833.71841649, "T": "2017-12-30T23:25:00", "BV": 19.41465363}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 12868783.45454941, "T": "2017-12-30T23:30:00", "BV": 28.86785348}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3204780.7977339, "T": "2017-12-30T23:35:00", "BV": 7.16813745}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1710627.85648357, "T": "2017-12-30T23:40:00", "BV": 3.80954932}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2818140.710155, "T": "2017-12-30T23:45:00", "BV": 6.22846428}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1850588.0207968, "T": "2017-12-30T23:50:00", "BV": 4.11162398}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1238439.66655806, "T": "2017-12-30T23:55:00", "BV": 2.76091256}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 757815.49950221, "T": "2017-12-31T00:00:00", "BV": 1.68386802}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2313048.72352227, "T": "2017-12-31T00:05:00", "BV": 5.13241144}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1762725.70121366, "T": "2017-12-31T00:10:00", "BV": 3.9265685}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 627863.71669775, "T": "2017-12-31T00:15:00", "BV": 1.40031696}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 990827.15854034, "T": "2017-12-31T00:20:00", "BV": 2.22710584}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1350225.11195047, "T": "2017-12-31T00:25:00", "BV": 3.0440967}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 689843.67571353, "T": "2017-12-31T00:30:00", "BV": 1.55349385}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1176436.5473272, "T": "2017-12-31T00:35:00", "BV": 2.65873335}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 748958.97163111, "T": "2017-12-31T00:40:00", "BV": 1.69622339}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1675352.08740589, "T": "2017-12-31T00:45:00", "BV": 3.78918268}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2885807.40697462, "T": "2017-12-31T00:50:00", "BV": 6.55934399}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1387204.57571207, "T": "2017-12-31T00:55:00", "BV": 3.13684962}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2283544.11600635, "T": "2017-12-31T01:00:00", "BV": 5.18948574}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1253866.54756704, "T": "2017-12-31T01:05:00", "BV": 2.85476363}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2322388.54696284, "T": "2017-12-31T01:10:00", "BV": 5.28103358}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2824142.14529942, "T": "2017-12-31T01:15:00", "BV": 6.4008263}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 23027406.12434446, "T": "2017-12-31T01:20:00", "BV": 52.01292262}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1634546.49212216, "T": "2017-12-31T01:25:00", "BV": 3.66088368}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 5140914.46796106, "T": "2017-12-31T01:30:00", "BV": 11.6581718}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 1738105.76328198, "T": "2017-12-31T01:35:00", "BV": 3.8953961}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1862132.66684216, "T": "2017-12-31T01:40:00", "BV": 4.17401006}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 487681.68283644, "T": "2017-12-31T01:45:00", "BV": 1.0941173}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1045576.82607329, "T": "2017-12-31T01:50:00", "BV": 2.34403663}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1768802.2520005, "T": "2017-12-31T01:55:00", "BV": 3.96226995}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1997168.61480124, "T": "2017-12-31T02:00:00", "BV": 4.48823757}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2218730.18794534, "T": "2017-12-31T02:05:00", "BV": 5.02002097}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2712294.71139068, "T": "2017-12-31T02:10:00", "BV": 6.10869643}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 679553.72468729, "T": "2017-12-31T02:15:00", "BV": 1.53080106}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 596310.46232314, "T": "2017-12-31T02:20:00", "BV": 1.34012771}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1408996.55919018, "T": "2017-12-31T02:25:00", "BV": 3.16821362}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2297066.26938536, "T": "2017-12-31T02:30:00", "BV": 5.15170282}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 1676180.63687379, "T": "2017-12-31T02:35:00", "BV": 3.76991804}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 699357.0289839, "T": "2017-12-31T02:40:00", "BV": 1.57102134}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 3344153.33652163, "T": "2017-12-31T02:45:00", "BV": 7.57563393}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.29e-06, "V": 3835459.82536735, "T": "2017-12-31T02:50:00", "BV": 8.75785568}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2112178.44605581, "T": "2017-12-31T02:55:00", "BV": 4.82530484}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 5130530.62954383, "T": "2017-12-31T03:00:00", "BV": 11.72492937}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 3987317.250381, "T": "2017-12-31T03:05:00", "BV": 9.09719882}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3255873.72951433, "T": "2017-12-31T03:10:00", "BV": 7.35844006}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 3620597.81521287, "T": "2017-12-31T03:15:00", "BV": 8.15436535}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.28e-06, "V": 1876322.77306056, "T": "2017-12-31T03:20:00", "BV": 4.24000669}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 817422.72371334, "T": "2017-12-31T03:25:00", "BV": 1.85109254}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2924917.22136789, "T": "2017-12-31T03:30:00", "BV": 6.60537935}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1153262.27979144, "T": "2017-12-31T03:35:00", "BV": 2.59335417}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2383841.75103848, "T": "2017-12-31T03:40:00", "BV": 5.34836518}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2127160.47222766, "T": "2017-12-31T03:45:00", "BV": 4.75178274}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3869758.29549871, "T": "2017-12-31T03:50:00", "BV": 8.55917875}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3336008.03038363, "T": "2017-12-31T03:55:00", "BV": 7.4015017}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 652508.22920875, "T": "2017-12-31T04:00:00", "BV": 1.45443641}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 583164.81520832, "T": "2017-12-31T04:05:00", "BV": 1.30174366}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1600925.29732578, "T": "2017-12-31T04:10:00", "BV": 3.56784041}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 833047.69289398, "T": "2017-12-31T04:15:00", "BV": 1.8608409}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1246567.13512043, "T": "2017-12-31T04:20:00", "BV": 2.78553897}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 991595.42846184, "T": "2017-12-31T04:25:00", "BV": 2.21409011}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 964251.31328028, "T": "2017-12-31T04:30:00", "BV": 2.15769055}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 992494.74409497, "T": "2017-12-31T04:35:00", "BV": 2.22480437}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 607055.33081388, "T": "2017-12-31T04:40:00", "BV": 1.35659274}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 588333.24379268, "T": "2017-12-31T04:45:00", "BV": 1.31934511}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1149775.47591113, "T": "2017-12-31T04:50:00", "BV": 2.57737022}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 7646439.36483454, "T": "2017-12-31T04:55:00", "BV": 17.05278147}, {"O": 2.23e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.28e-06, "V": 3409521.06551696, "T": "2017-12-31T05:00:00", "BV": 7.73601293}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1821237.88815755, "T": "2017-12-31T05:05:00", "BV": 4.1369486}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 788134.8049797, "T": "2017-12-31T05:10:00", "BV": 1.79269631}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 571012.30266651, "T": "2017-12-31T05:15:00", "BV": 1.2988638}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1970769.22592423, "T": "2017-12-31T05:20:00", "BV": 4.47274663}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 4124793.14081928, "T": "2017-12-31T05:25:00", "BV": 9.25368653}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 1418639.01922866, "T": "2017-12-31T05:30:00", "BV": 3.1793549}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2876970.22977982, "T": "2017-12-31T05:35:00", "BV": 6.44774852}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1687525.94456864, "T": "2017-12-31T05:40:00", "BV": 3.76479001}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1131655.65828831, "T": "2017-12-31T05:45:00", "BV": 2.51946552}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1730876.90604489, "T": "2017-12-31T05:50:00", "BV": 3.85993427}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 770875.59316461, "T": "2017-12-31T05:55:00", "BV": 1.72296584}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1138946.74914029, "T": "2017-12-31T06:00:00", "BV": 2.54131444}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1732276.45037807, "T": "2017-12-31T06:05:00", "BV": 3.85666213}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 1830876.43597986, "T": "2017-12-31T06:10:00", "BV": 4.09982848}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 746491.07681733, "T": "2017-12-31T06:15:00", "BV": 1.67887355}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1110147.04295221, "T": "2017-12-31T06:20:00", "BV": 2.50759173}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1063943.96001843, "T": "2017-12-31T06:25:00", "BV": 2.40029941}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1869583.09985511, "T": "2017-12-31T06:30:00", "BV": 4.22588787}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2418567.2621915, "T": "2017-12-31T06:35:00", "BV": 5.47739386}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2007550.98467545, "T": "2017-12-31T06:40:00", "BV": 4.52505533}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1256883.84634154, "T": "2017-12-31T06:45:00", "BV": 2.84565735}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 763119.87988901, "T": "2017-12-31T06:50:00", "BV": 1.72982137}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1739702.90127595, "T": "2017-12-31T06:55:00", "BV": 3.9459166}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1603919.52746144, "T": "2017-12-31T07:00:00", "BV": 3.63444376}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 318687.38958171, "T": "2017-12-31T07:05:00", "BV": 0.7218148}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1021650.15866507, "T": "2017-12-31T07:10:00", "BV": 2.3225898}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 3472306.07534384, "T": "2017-12-31T07:15:00", "BV": 7.90035452}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2166855.66288811, "T": "2017-12-31T07:20:00", "BV": 4.93591247}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 903954.33647959, "T": "2017-12-31T07:25:00", "BV": 2.06015579}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1339784.35991141, "T": "2017-12-31T07:30:00", "BV": 3.04532276}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1092998.60962111, "T": "2017-12-31T07:35:00", "BV": 2.48338776}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 643914.47598373, "T": "2017-12-31T07:40:00", "BV": 1.46314618}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1813585.03967187, "T": "2017-12-31T07:45:00", "BV": 4.13203414}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 424248.50733131, "T": "2017-12-31T07:50:00", "BV": 0.96442684}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 994105.00317876, "T": "2017-12-31T07:55:00", "BV": 2.26603697}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 901908.14540261, "T": "2017-12-31T08:00:00", "BV": 2.06256114}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.29e-06, "V": 4383327.37604686, "T": "2017-12-31T08:05:00", "BV": 9.98969078}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2504192.93889929, "T": "2017-12-31T08:10:00", "BV": 5.73038596}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1378626.5834026, "T": "2017-12-31T08:15:00", "BV": 3.14852949}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1230540.99346758, "T": "2017-12-31T08:20:00", "BV": 2.80862197}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1874800.61679089, "T": "2017-12-31T08:25:00", "BV": 4.28744062}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 607517.53897333, "T": "2017-12-31T08:30:00", "BV": 1.3839604}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1247189.76721771, "T": "2017-12-31T08:35:00", "BV": 2.84421119}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1202806.46416161, "T": "2017-12-31T08:40:00", "BV": 2.74679649}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2525728.02601307, "T": "2017-12-31T08:45:00", "BV": 5.74528609}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3847279.26552765, "T": "2017-12-31T08:50:00", "BV": 8.69115189}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2557732.63718906, "T": "2017-12-31T08:55:00", "BV": 5.7692113}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1143599.70091201, "T": "2017-12-31T09:00:00", "BV": 2.57893547}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 784015.52655284, "T": "2017-12-31T09:05:00", "BV": 1.7676171}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 874599.72192772, "T": "2017-12-31T09:10:00", "BV": 1.97217994}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 888981.66890873, "T": "2017-12-31T09:15:00", "BV": 2.00595584}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1053559.70387591, "T": "2017-12-31T09:20:00", "BV": 2.36911584}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1062252.89237266, "T": "2017-12-31T09:25:00", "BV": 2.38826862}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 629857.87382339, "T": "2017-12-31T09:30:00", "BV": 1.41519837}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2993030.74961488, "T": "2017-12-31T09:35:00", "BV": 6.70406109}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1620325.41634277, "T": "2017-12-31T09:40:00", "BV": 3.64522497}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1568570.80181571, "T": "2017-12-31T09:45:00", "BV": 3.51752625}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 726127.03382288, "T": "2017-12-31T09:50:00", "BV": 1.62967434}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1318450.11314918, "T": "2017-12-31T09:55:00", "BV": 2.96875185}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 614407.41891994, "T": "2017-12-31T10:00:00", "BV": 1.37830141}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 499765.54090968, "T": "2017-12-31T10:05:00", "BV": 1.12325409}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1024106.78434683, "T": "2017-12-31T10:10:00", "BV": 2.30393959}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1351916.1891119, "T": "2017-12-31T10:15:00", "BV": 3.039041}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 969308.6546069, "T": "2017-12-31T10:20:00", "BV": 2.17820037}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1158744.7255382, "T": "2017-12-31T10:25:00", "BV": 2.60429975}, {"O": 2.25e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3592200.42619567, "T": "2017-12-31T10:30:00", "BV": 8.17042888}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1155788.26622612, "T": "2017-12-31T10:35:00", "BV": 2.62848807}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 704491.3709653, "T": "2017-12-31T10:40:00", "BV": 1.60291161}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 495335.27245874, "T": "2017-12-31T10:45:00", "BV": 1.12694407}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1363598.77004705, "T": "2017-12-31T10:50:00", "BV": 3.08782778}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 6142737.62858077, "T": "2017-12-31T10:55:00", "BV": 14.05814856}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2404464.95262425, "T": "2017-12-31T11:00:00", "BV": 5.51334439}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 4083850.92566881, "T": "2017-12-31T11:05:00", "BV": 9.3837846}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1360621.36926288, "T": "2017-12-31T11:10:00", "BV": 3.10693268}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1028041.92773324, "T": "2017-12-31T11:15:00", "BV": 2.34504332}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2729494.19333729, "T": "2017-12-31T11:20:00", "BV": 6.24512589}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 2996418.25480179, "T": "2017-12-31T11:25:00", "BV": 6.87707572}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1932635.14990877, "T": "2017-12-31T11:30:00", "BV": 4.43139455}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1509201.57649573, "T": "2017-12-31T11:35:00", "BV": 3.45200113}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2203249.92859967, "T": "2017-12-31T11:40:00", "BV": 5.05037163}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1900045.06063879, "T": "2017-12-31T11:45:00", "BV": 4.34911175}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1474161.34238739, "T": "2017-12-31T11:50:00", "BV": 3.37144963}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3609145.35739689, "T": "2017-12-31T11:55:00", "BV": 8.30864767}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 5195016.50203636, "T": "2017-12-31T12:00:00", "BV": 12.01792839}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.29e-06, "V": 4200158.17535715, "T": "2017-12-31T12:05:00", "BV": 9.71974136}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1988933.97493026, "T": "2017-12-31T12:10:00", "BV": 4.57351304}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.31e-06, "V": 954064.88145764, "T": "2017-12-31T12:15:00", "BV": 2.19103811}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 2370452.38898651, "T": "2017-12-31T12:20:00", "BV": 5.42526453}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 19526498.09141534, "T": "2017-12-31T12:25:00", "BV": 43.78575178}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.2e-06, "C": 2.26e-06, "V": 4392671.23389964, "T": "2017-12-31T12:30:00", "BV": 9.73719869}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2567834.42437291, "T": "2017-12-31T12:35:00", "BV": 5.81794077}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1450537.53391112, "T": "2017-12-31T12:40:00", "BV": 3.28053532}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 3238259.02624721, "T": "2017-12-31T12:45:00", "BV": 7.24641979}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2528649.45588198, "T": "2017-12-31T12:50:00", "BV": 5.7030522}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 793994.45353363, "T": "2017-12-31T12:55:00", "BV": 1.79056992}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2488496.69040143, "T": "2017-12-31T13:00:00", "BV": 5.62541055}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2012929.41790574, "T": "2017-12-31T13:05:00", "BV": 4.5044943}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1324764.26763463, "T": "2017-12-31T13:10:00", "BV": 2.97869712}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3925771.96366429, "T": "2017-12-31T13:15:00", "BV": 8.78358739}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 1179839.09000293, "T": "2017-12-31T13:20:00", "BV": 2.65956048}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1900364.21333064, "T": "2017-12-31T13:25:00", "BV": 4.26975304}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 832447.17678019, "T": "2017-12-31T13:30:00", "BV": 1.87693651}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2283024.97243991, "T": "2017-12-31T13:35:00", "BV": 5.17075741}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1151791.15138761, "T": "2017-12-31T13:40:00", "BV": 2.59359301}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1672846.83697591, "T": "2017-12-31T13:45:00", "BV": 3.7560459}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1151232.84845199, "T": "2017-12-31T13:50:00", "BV": 2.58038091}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1240678.82904806, "T": "2017-12-31T13:55:00", "BV": 2.77931883}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 924360.1794119, "T": "2017-12-31T14:00:00", "BV": 2.07386146}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1308404.94792762, "T": "2017-12-31T14:05:00", "BV": 2.93235966}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 838565.88747956, "T": "2017-12-31T14:10:00", "BV": 1.88087086}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 718662.66290855, "T": "2017-12-31T14:15:00", "BV": 1.61796281}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 959119.36165831, "T": "2017-12-31T14:20:00", "BV": 2.15351624}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1229654.12766312, "T": "2017-12-31T14:25:00", "BV": 2.76356049}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 3921449.75262109, "T": "2017-12-31T14:30:00", "BV": 8.87258052}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 910657.85200509, "T": "2017-12-31T14:35:00", "BV": 2.06182696}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1770587.87757466, "T": "2017-12-31T14:40:00", "BV": 3.99916643}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 4437058.41070456, "T": "2017-12-31T14:45:00", "BV": 9.97961722}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 3185858.04067585, "T": "2017-12-31T14:50:00", "BV": 7.15825133}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 892995.25462931, "T": "2017-12-31T14:55:00", "BV": 2.02075789}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1878739.80961167, "T": "2017-12-31T15:00:00", "BV": 4.25549626}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 3438215.26472039, "T": "2017-12-31T15:05:00", "BV": 7.72151857}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2466536.12882898, "T": "2017-12-31T15:10:00", "BV": 5.52751299}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1779920.70250828, "T": "2017-12-31T15:15:00", "BV": 4.01346928}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1196390.57912229, "T": "2017-12-31T15:20:00", "BV": 2.6989211}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 490390.15008731, "T": "2017-12-31T15:25:00", "BV": 1.10276423}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1160511.45043472, "T": "2017-12-31T15:30:00", "BV": 2.60575714}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1365305.80051695, "T": "2017-12-31T15:35:00", "BV": 3.06305431}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1253119.7190598, "T": "2017-12-31T15:40:00", "BV": 2.81085606}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 554650.61792228, "T": "2017-12-31T15:45:00", "BV": 1.24491916}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1092677.06761537, "T": "2017-12-31T15:50:00", "BV": 2.44941803}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 3524983.92992969, "T": "2017-12-31T15:55:00", "BV": 7.86773757}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 3630393.93512005, "T": "2017-12-31T16:00:00", "BV": 8.09663198}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3056234.3565315, "T": "2017-12-31T16:05:00", "BV": 6.79297319}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2078227.75670734, "T": "2017-12-31T16:10:00", "BV": 4.60033645}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 5697837.34942581, "T": "2017-12-31T16:15:00", "BV": 12.56196034}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 14192207.06713506, "T": "2017-12-31T16:20:00", "BV": 30.65162463}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 4779678.5601071, "T": "2017-12-31T16:25:00", "BV": 10.21830725}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 4607825.24308453, "T": "2017-12-31T16:30:00", "BV": 9.88617403}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 4619613.03649453, "T": "2017-12-31T16:35:00", "BV": 9.87936362}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 4819861.63986286, "T": "2017-12-31T16:40:00", "BV": 10.29251825}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3133755.75303964, "T": "2017-12-31T16:45:00", "BV": 6.69790153}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 4032720.36635194, "T": "2017-12-31T16:50:00", "BV": 8.62847419}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 2221287.40523145, "T": "2017-12-31T16:55:00", "BV": 4.75761705}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2600586.58821933, "T": "2017-12-31T17:00:00", "BV": 5.62935876}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 2316203.93865006, "T": "2017-12-31T17:05:00", "BV": 5.04168881}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1938673.37415065, "T": "2017-12-31T17:10:00", "BV": 4.27257272}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 3175699.00684677, "T": "2017-12-31T17:15:00", "BV": 6.92781035}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2134851.95157514, "T": "2017-12-31T17:20:00", "BV": 4.62954306}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1993685.15715556, "T": "2017-12-31T17:25:00", "BV": 4.36245123}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1003005.68066693, "T": "2017-12-31T17:30:00", "BV": 2.18167243}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 1270481.58587704, "T": "2017-12-31T17:35:00", "BV": 2.77717387}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 484635.55344298, "T": "2017-12-31T17:40:00", "BV": 1.06072876}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 539656.80207522, "T": "2017-12-31T17:45:00", "BV": 1.18108515}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 552941.91294275, "T": "2017-12-31T17:50:00", "BV": 1.21389411}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1423213.7836196, "T": "2017-12-31T17:55:00", "BV": 3.1147014}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 722182.96367269, "T": "2017-12-31T18:00:00", "BV": 1.58109711}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 743186.93831034, "T": "2017-12-31T18:05:00", "BV": 1.62781845}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 424517.09223544, "T": "2017-12-31T18:10:00", "BV": 0.92932862}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 766121.67507668, "T": "2017-12-31T18:15:00", "BV": 1.67175432}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 866101.11690844, "T": "2017-12-31T18:20:00", "BV": 1.88862434}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1337350.01131262, "T": "2017-12-31T18:25:00", "BV": 2.90468055}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 787128.24670227, "T": "2017-12-31T18:30:00", "BV": 1.70908183}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1128227.3542386, "T": "2017-12-31T18:35:00", "BV": 2.44441786}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 770599.32186264, "T": "2017-12-31T18:40:00", "BV": 1.67364916}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 393739.57469156, "T": "2017-12-31T18:45:00", "BV": 0.85496435}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 366544.88836808, "T": "2017-12-31T18:50:00", "BV": 0.79986814}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1056273.25634357, "T": "2017-12-31T18:55:00", "BV": 2.29985443}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 514242.18834866, "T": "2017-12-31T19:00:00", "BV": 1.11640019}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 905361.97668759, "T": "2017-12-31T19:05:00", "BV": 1.96990373}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 580991.17007277, "T": "2017-12-31T19:10:00", "BV": 1.26412731}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 362428.80607613, "T": "2017-12-31T19:15:00", "BV": 0.78822149}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 425501.38349684, "T": "2017-12-31T19:20:00", "BV": 0.92639163}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 735559.19068924, "T": "2017-12-31T19:20:00", "BV": 1.605094}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 360112.17764299, "T": "2017-12-31T19:25:00", "BV": 0.7876155}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 512453.39957181, "T": "2017-12-31T19:30:00", "BV": 1.12202461}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1995522.44016132, "T": "2017-12-31T19:35:00", "BV": 4.36798794}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1024458.74129404, "T": "2017-12-31T19:40:00", "BV": 2.2459539}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1084429.65720711, "T": "2017-12-31T19:45:00", "BV": 2.36979725}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1211683.46706012, "T": "2017-12-31T19:50:00", "BV": 2.65535571}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 656818.59479962, "T": "2017-12-31T19:55:00", "BV": 1.44430024}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 747205.97147839, "T": "2017-12-31T20:00:00", "BV": 1.64318382}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 840978.51035041, "T": "2017-12-31T20:05:00", "BV": 1.84163618}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 487861.16768703, "T": "2017-12-31T20:10:00", "BV": 1.066779}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 235613.40386883, "T": "2017-12-31T20:15:00", "BV": 0.51526102}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1380655.30766139, "T": "2017-12-31T20:20:00", "BV": 3.00897403}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 508236.63797181, "T": "2017-12-31T20:25:00", "BV": 1.10777883}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 358265.44476284, "T": "2017-12-31T20:30:00", "BV": 0.78277033}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 860039.74949658, "T": "2017-12-31T20:35:00", "BV": 1.88283793}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 586497.66968865, "T": "2017-12-31T20:40:00", "BV": 1.28403287}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 350023.9007646, "T": "2017-12-31T20:45:00", "BV": 0.76877691}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 277636.39065236, "T": "2017-12-31T20:50:00", "BV": 0.60859895}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 736312.70076478, "T": "2017-12-31T20:55:00", "BV": 1.61360759}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 531982.69703917, "T": "2017-12-31T21:00:00", "BV": 1.16211507}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1157448.70682395, "T": "2017-12-31T21:05:00", "BV": 2.52593785}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 868150.16267104, "T": "2017-12-31T21:10:00", "BV": 1.90079536}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 690427.44171474, "T": "2017-12-31T21:15:00", "BV": 1.51319108}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 484845.69791246, "T": "2017-12-31T21:20:00", "BV": 1.06347996}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 652552.59123899, "T": "2017-12-31T21:25:00", "BV": 1.42908819}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 906287.99288406, "T": "2017-12-31T21:30:00", "BV": 1.98719163}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 244958.02577704, "T": "2017-12-31T21:35:00", "BV": 0.53556935}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 663485.30104645, "T": "2017-12-31T21:40:00", "BV": 1.45572437}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 363357.75554681, "T": "2017-12-31T21:45:00", "BV": 0.79665703}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 407183.93729555, "T": "2017-12-31T21:50:00", "BV": 0.8903596}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1150700.89078534, "T": "2017-12-31T21:55:00", "BV": 2.51706363}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 150831.24256079, "T": "2017-12-31T22:00:00", "BV": 0.32991049}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 291662.8196404, "T": "2017-12-31T22:05:00", "BV": 0.63848461}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 680039.9968704, "T": "2017-12-31T22:10:00", "BV": 1.49120022}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2108503.54449387, "T": "2017-12-31T22:15:00", "BV": 4.5855737}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3578069.7748485, "T": "2017-12-31T22:20:00", "BV": 7.70620691}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1165627.45079113, "T": "2017-12-31T22:25:00", "BV": 2.51069462}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 473850.38882238, "T": "2017-12-31T22:30:00", "BV": 1.02576974}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 739182.96689621, "T": "2017-12-31T22:35:00", "BV": 1.59473267}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 399942.54063577, "T": "2017-12-31T22:40:00", "BV": 0.86373918}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 540311.8090022, "T": "2017-12-31T22:45:00", "BV": 1.16496721}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 7880859.28701211, "T": "2017-12-31T22:50:00", "BV": 16.85582993}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 290942.37769876, "T": "2017-12-31T22:55:00", "BV": 0.62252687}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 716659.04658347, "T": "2017-12-31T23:00:00", "BV": 1.54354024}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1290122.12397172, "T": "2017-12-31T23:05:00", "BV": 2.80262436}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 345326.90057882, "T": "2017-12-31T23:10:00", "BV": 0.74347106}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 545855.15011709, "T": "2017-12-31T23:15:00", "BV": 1.17608762}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 784837.55440721, "T": "2017-12-31T23:20:00", "BV": 1.68503836}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 735739.55194383, "T": "2017-12-31T23:25:00", "BV": 1.57796201}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 756468.07881304, "T": "2017-12-31T23:30:00", "BV": 1.61630394}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1001436.92006096, "T": "2017-12-31T23:35:00", "BV": 2.15550634}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 897514.16959228, "T": "2017-12-31T23:40:00", "BV": 1.92759772}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 425316.77684621, "T": "2017-12-31T23:45:00", "BV": 0.92170248}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 516118.81114515, "T": "2017-12-31T23:50:00", "BV": 1.11524992}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 2011130.6165559, "T": "2017-12-31T23:55:00", "BV": 4.33703442}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 429900.44081632, "T": "2018-01-01T00:00:00", "BV": 0.92190038}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 821315.54167467, "T": "2018-01-01T00:05:00", "BV": 1.77854965}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1138383.29894282, "T": "2018-01-01T00:10:00", "BV": 2.4720623}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 389743.79077921, "T": "2018-01-01T00:15:00", "BV": 0.84691851}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 777685.4221993, "T": "2018-01-01T00:20:00", "BV": 1.67257374}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 2314881.27673629, "T": "2018-01-01T00:25:00", "BV": 4.94871543}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1568109.94841997, "T": "2018-01-01T00:30:00", "BV": 3.35064772}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 4686948.01880497, "T": "2018-01-01T00:35:00", "BV": 9.98780517}, {"O": 2.14e-06, "H": 2.2e-06, "L": 2.13e-06, "C": 2.19e-06, "V": 4596835.22025004, "T": "2018-01-01T00:40:00", "BV": 10.02426423}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 583453.02771742, "T": "2018-01-01T00:45:00", "BV": 1.27962162}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 1797257.99637631, "T": "2018-01-01T00:50:00", "BV": 3.94726279}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 607174.81317825, "T": "2018-01-01T00:55:00", "BV": 1.32891014}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 921385.50166034, "T": "2018-01-01T01:00:00", "BV": 2.01532374}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1767306.56030432, "T": "2018-01-01T01:05:00", "BV": 3.85425158}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1117973.13672932, "T": "2018-01-01T01:10:00", "BV": 2.43008738}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 539332.95923206, "T": "2018-01-01T01:15:00", "BV": 1.17175313}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 3057565.775175, "T": "2018-01-01T01:20:00", "BV": 6.6974978}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1164829.59368817, "T": "2018-01-01T01:25:00", "BV": 2.53316829}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1870615.70726216, "T": "2018-01-01T01:30:00", "BV": 4.04851035}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 621860.86407764, "T": "2018-01-01T01:35:00", "BV": 1.34300929}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 840006.7300098, "T": "2018-01-01T01:40:00", "BV": 1.81867284}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1261911.72357724, "T": "2018-01-01T01:45:00", "BV": 2.71118223}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 814520.72736398, "T": "2018-01-01T01:50:00", "BV": 1.74706475}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 887921.34954654, "T": "2018-01-01T01:55:00", "BV": 1.91020308}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 438762.78553195, "T": "2018-01-01T02:00:00", "BV": 0.94761991}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 385832.2646785, "T": "2018-01-01T02:05:00", "BV": 0.83364654}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 655740.74775657, "T": "2018-01-01T02:10:00", "BV": 1.41745057}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 927310.63620155, "T": "2018-01-01T02:15:00", "BV": 2.00903671}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 924347.91118217, "T": "2018-01-01T02:20:00", "BV": 1.9950555}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 452328.46551656, "T": "2018-01-01T02:25:00", "BV": 0.97556918}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 949584.4114958, "T": "2018-01-01T02:30:00", "BV": 2.04426359}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 190699.30828432, "T": "2018-01-01T02:35:00", "BV": 0.41224076}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1844957.58196644, "T": "2018-01-01T02:40:00", "BV": 3.98045751}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1158270.88319394, "T": "2018-01-01T02:45:00", "BV": 2.51106278}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 971530.11772142, "T": "2018-01-01T02:50:00", "BV": 2.1085551}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1125971.17954327, "T": "2018-01-01T02:55:00", "BV": 2.44720142}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 842384.42443305, "T": "2018-01-01T03:00:00", "BV": 1.83148353}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 903117.84778964, "T": "2018-01-01T03:05:00", "BV": 1.96089815}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1004937.09392758, "T": "2018-01-01T03:10:00", "BV": 2.18021041}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 370073.59732277, "T": "2018-01-01T03:15:00", "BV": 0.80121892}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 237666.40056691, "T": "2018-01-01T03:20:00", "BV": 0.51430816}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 477885.85002393, "T": "2018-01-01T03:25:00", "BV": 1.03959955}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 255866.85031876, "T": "2018-01-01T03:30:00", "BV": 0.55806945}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 727492.82566511, "T": "2018-01-01T03:35:00", "BV": 1.58280984}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 440199.95541321, "T": "2018-01-01T03:40:00", "BV": 0.96214619}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 736263.92176302, "T": "2018-01-01T03:45:00", "BV": 1.59922879}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 379050.06989089, "T": "2018-01-01T03:50:00", "BV": 0.82171679}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 370155.8132767, "T": "2018-01-01T03:55:00", "BV": 0.80172489}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2031792.18648817, "T": "2018-01-01T04:00:00", "BV": 4.40557405}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 477954.81773804, "T": "2018-01-01T04:05:00", "BV": 1.0373797}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 712208.97270772, "T": "2018-01-01T04:10:00", "BV": 1.54668008}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 465968.08898102, "T": "2018-01-01T04:15:00", "BV": 1.0108088}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 6069657.32132423, "T": "2018-01-01T04:20:00", "BV": 13.06970284}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 673878.19791882, "T": "2018-01-01T04:25:00", "BV": 1.46208844}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 812016.2888133, "T": "2018-01-01T04:30:00", "BV": 1.75506053}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1484240.58597802, "T": "2018-01-01T04:35:00", "BV": 3.18995024}, {"O": 2.14e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1046818.23814514, "T": "2018-01-01T04:40:00", "BV": 2.24758329}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 873435.15510561, "T": "2018-01-01T04:45:00", "BV": 1.87059245}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1514417.20111377, "T": "2018-01-01T04:50:00", "BV": 3.24023765}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1741045.77892745, "T": "2018-01-01T04:55:00", "BV": 3.72411045}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 796980.11765844, "T": "2018-01-01T05:00:00", "BV": 1.7110526}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1663687.66589746, "T": "2018-01-01T05:05:00", "BV": 3.54715568}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1623293.02135922, "T": "2018-01-01T05:10:00", "BV": 3.45908895}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 922993.78195484, "T": "2018-01-01T05:15:00", "BV": 1.97135077}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 735767.77630416, "T": "2018-01-01T05:20:00", "BV": 1.57624501}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 264865.77298446, "T": "2018-01-01T05:25:00", "BV": 0.5700596}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 603801.83026606, "T": "2018-01-01T05:30:00", "BV": 1.29631445}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 966222.35968598, "T": "2018-01-01T05:35:00", "BV": 2.09145377}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 355682.06338569, "T": "2018-01-01T05:40:00", "BV": 0.7648092}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 722448.62147592, "T": "2018-01-01T05:45:00", "BV": 1.55323676}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1294360.42952844, "T": "2018-01-01T05:50:00", "BV": 2.79929373}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1002890.43308117, "T": "2018-01-01T05:55:00", "BV": 2.16887834}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 455190.68264857, "T": "2018-01-01T06:00:00", "BV": 0.98332679}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 409035.00666785, "T": "2018-01-01T06:05:00", "BV": 0.88584093}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1984691.91027225, "T": "2018-01-01T06:10:00", "BV": 4.27908621}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 674055.82227885, "T": "2018-01-01T06:15:00", "BV": 1.45698008}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1368978.76109596, "T": "2018-01-01T06:20:00", "BV": 2.9784362}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 832488.740792, "T": "2018-01-01T06:25:00", "BV": 1.80066545}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 455437.28982038, "T": "2018-01-01T06:30:00", "BV": 0.98619552}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1136482.62229708, "T": "2018-01-01T06:35:00", "BV": 2.45512189}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 275114.00455321, "T": "2018-01-01T06:40:00", "BV": 0.59466874}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1812377.61658469, "T": "2018-01-01T06:45:00", "BV": 3.91475379}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 213875.8791011, "T": "2018-01-01T06:50:00", "BV": 0.46270431}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1901039.70232561, "T": "2018-01-01T06:55:00", "BV": 4.09405819}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 565083.26127432, "T": "2018-01-01T07:00:00", "BV": 1.22597082}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 480560.01152575, "T": "2018-01-01T07:05:00", "BV": 1.03892174}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 222587.20998107, "T": "2018-01-01T07:10:00", "BV": 0.48206154}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1848319.12817694, "T": "2018-01-01T07:15:00", "BV": 4.04358538}, {"O": 2.17e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1704944.91502776, "T": "2018-01-01T07:20:00", "BV": 3.7250278}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 476787.61531786, "T": "2018-01-01T07:25:00", "BV": 1.04087803}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 1154683.65276723, "T": "2018-01-01T07:30:00", "BV": 2.52132137}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1160547.77265287, "T": "2018-01-01T07:35:00", "BV": 2.54859086}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 511588.13526915, "T": "2018-01-01T07:40:00", "BV": 1.11961294}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1074372.53399971, "T": "2018-01-01T07:45:00", "BV": 2.35129929}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1442538.2276829, "T": "2018-01-01T07:50:00", "BV": 3.15721625}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 960624.47347113, "T": "2018-01-01T07:55:00", "BV": 2.11165356}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1104081.02164078, "T": "2018-01-01T08:00:00", "BV": 2.4251541}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1085687.09620431, "T": "2018-01-01T08:05:00", "BV": 2.38375095}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 715100.66138936, "T": "2018-01-01T08:10:00", "BV": 1.57012803}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1267476.97415829, "T": "2018-01-01T08:15:00", "BV": 2.79246949}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1790406.32279589, "T": "2018-01-01T08:20:00", "BV": 3.95316258}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 379045.41848595, "T": "2018-01-01T08:25:00", "BV": 0.8350778}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 155257.22201782, "T": "2018-01-01T08:30:00", "BV": 0.34223672}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2008301.29138934, "T": "2018-01-01T08:35:00", "BV": 4.420789}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 570414.7451747, "T": "2018-01-01T08:40:00", "BV": 1.25370228}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 185830.11818999, "T": "2018-01-01T08:45:00", "BV": 0.41081468}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 345004.74722918, "T": "2018-01-01T08:50:00", "BV": 0.76268426}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 2511886.50696312, "T": "2018-01-01T08:55:00", "BV": 5.52098517}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 980058.84458401, "T": "2018-01-01T09:00:00", "BV": 2.14808333}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 362976.02007351, "T": "2018-01-01T09:05:00", "BV": 0.80042426}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 387086.51679336, "T": "2018-01-01T09:10:00", "BV": 0.85239272}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 286442.11774563, "T": "2018-01-01T09:15:00", "BV": 0.63134481}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1462425.40035699, "T": "2018-01-01T09:20:00", "BV": 3.22975924}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 240640.04414893, "T": "2018-01-01T09:25:00", "BV": 0.53079674}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 981541.96978156, "T": "2018-01-01T09:30:00", "BV": 2.17180454}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 450375.02085489, "T": "2018-01-01T09:35:00", "BV": 0.99813644}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1110266.97709113, "T": "2018-01-01T09:40:00", "BV": 2.47006292}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 854495.20893498, "T": "2018-01-01T09:45:00", "BV": 1.89767747}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1054575.82134327, "T": "2018-01-01T09:50:00", "BV": 2.34394021}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 431872.57671057, "T": "2018-01-01T09:55:00", "BV": 0.96104948}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1233696.36082757, "T": "2018-01-01T10:00:00", "BV": 2.74266285}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 605543.545636, "T": "2018-01-01T10:05:00", "BV": 1.34559313}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 829543.97418996, "T": "2018-01-01T10:10:00", "BV": 1.84613977}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1386088.6691373, "T": "2018-01-01T10:15:00", "BV": 3.08811178}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 688066.30830906, "T": "2018-01-01T10:20:00", "BV": 1.53427113}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 993679.39318728, "T": "2018-01-01T10:25:00", "BV": 2.21492818}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 739481.78587599, "T": "2018-01-01T10:30:00", "BV": 1.64837701}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 604617.29025964, "T": "2018-01-01T10:35:00", "BV": 1.34529548}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3423456.47667097, "T": "2018-01-01T10:40:00", "BV": 7.55170098}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 961011.59734437, "T": "2018-01-01T10:45:00", "BV": 2.10639401}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 212713.4541846, "T": "2018-01-01T10:50:00", "BV": 0.47025683}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 394591.53854059, "T": "2018-01-01T10:55:00", "BV": 0.87136364}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 658049.48157668, "T": "2018-01-01T11:00:00", "BV": 1.45874376}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1878134.77235687, "T": "2018-01-01T11:05:00", "BV": 4.15036974}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2110650.8065532, "T": "2018-01-01T11:10:00", "BV": 4.6430591}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 289724.14882347, "T": "2018-01-01T11:15:00", "BV": 0.6361664}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 3129398.50049651, "T": "2018-01-01T11:20:00", "BV": 6.80007933}, {"O": 2.15e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2294456.3886087, "T": "2018-01-01T11:25:00", "BV": 4.97913947}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1399954.97613552, "T": "2018-01-01T11:30:00", "BV": 3.0507702}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1545240.19245559, "T": "2018-01-01T11:35:00", "BV": 3.35671741}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1637100.13630926, "T": "2018-01-01T11:40:00", "BV": 3.60078752}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 833078.19265504, "T": "2018-01-01T11:45:00", "BV": 1.84013239}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1455669.14603334, "T": "2018-01-01T11:50:00", "BV": 3.20205448}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1132169.90882009, "T": "2018-01-01T11:55:00", "BV": 2.50052037}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1799769.85131797, "T": "2018-01-01T12:00:00", "BV": 3.98920083}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1166630.03854337, "T": "2018-01-01T12:05:00", "BV": 2.59229394}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 646474.91963331, "T": "2018-01-01T12:10:00", "BV": 1.43227217}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 2929414.12776493, "T": "2018-01-01T12:15:00", "BV": 6.49080936}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1672426.05630421, "T": "2018-01-01T12:20:00", "BV": 3.71624125}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1520967.60174784, "T": "2018-01-01T12:25:00", "BV": 3.38465971}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 899011.87913979, "T": "2018-01-01T12:30:00", "BV": 2.00551852}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2459242.19308458, "T": "2018-01-01T12:35:00", "BV": 5.48710714}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2401807.99349283, "T": "2018-01-01T12:40:00", "BV": 5.3000602}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 763257.37320012, "T": "2018-01-01T12:45:00", "BV": 1.6805733}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1557613.95529378, "T": "2018-01-01T12:50:00", "BV": 3.44959396}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 407856.28952946, "T": "2018-01-01T12:55:00", "BV": 0.90125036}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1055220.52311607, "T": "2018-01-01T13:00:00", "BV": 2.32623335}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2072099.61897971, "T": "2018-01-01T13:05:00", "BV": 4.57898046}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 545629.88566958, "T": "2018-01-01T13:10:00", "BV": 1.20526655}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2046599.24019217, "T": "2018-01-01T13:15:00", "BV": 4.52472086}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 773375.8151798, "T": "2018-01-01T13:20:00", "BV": 1.70369585}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2532934.65570883, "T": "2018-01-01T13:25:00", "BV": 5.55227765}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1178840.50366947, "T": "2018-01-01T13:30:00", "BV": 2.5808023}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1304260.8545528, "T": "2018-01-01T13:35:00", "BV": 2.85034308}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 730827.70036977, "T": "2018-01-01T13:40:00", "BV": 1.60120334}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 832158.73060133, "T": "2018-01-01T13:45:00", "BV": 1.83139315}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 858973.5142712, "T": "2018-01-01T13:50:00", "BV": 1.87689982}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1120687.20524362, "T": "2018-01-01T13:55:00", "BV": 2.45543467}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 594959.68874437, "T": "2018-01-01T14:00:00", "BV": 1.30272128}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2664961.10281176, "T": "2018-01-01T14:05:00", "BV": 5.89048491}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1507622.13624026, "T": "2018-01-01T14:10:00", "BV": 3.34306049}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1687815.86373827, "T": "2018-01-01T14:15:00", "BV": 3.72214183}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1909128.70405651, "T": "2018-01-01T14:20:00", "BV": 4.19638835}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1286210.7501062, "T": "2018-01-01T14:25:00", "BV": 2.80735175}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1152803.93887483, "T": "2018-01-01T14:30:00", "BV": 2.52062559}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 829788.15775234, "T": "2018-01-01T14:35:00", "BV": 1.81562123}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 3654821.84347039, "T": "2018-01-01T14:40:00", "BV": 7.9720874}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1048475.85012905, "T": "2018-01-01T14:45:00", "BV": 2.29800678}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 514080.69035935, "T": "2018-01-01T14:50:00", "BV": 1.13269252}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 463346.33654436, "T": "2018-01-01T14:55:00", "BV": 1.02146815}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2160460.49337456, "T": "2018-01-01T15:00:00", "BV": 4.72848312}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2457376.51389264, "T": "2018-01-01T15:05:00", "BV": 5.35960711}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 634484.61593209, "T": "2018-01-01T15:10:00", "BV": 1.38842752}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1417561.00363645, "T": "2018-01-01T15:15:00", "BV": 3.10221724}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 931360.47912788, "T": "2018-01-01T15:20:00", "BV": 2.04265204}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 558456.6898473, "T": "2018-01-01T15:25:00", "BV": 1.22776337}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1757243.48278829, "T": "2018-01-01T15:30:00", "BV": 3.85237851}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1841287.04775801, "T": "2018-01-01T15:35:00", "BV": 4.05556151}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 551660.31555198, "T": "2018-01-01T15:40:00", "BV": 1.2140409}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1176166.49482562, "T": "2018-01-01T15:45:00", "BV": 2.58828338}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 530108.83316405, "T": "2018-01-01T15:50:00", "BV": 1.16553293}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 765864.36326852, "T": "2018-01-01T15:55:00", "BV": 1.68390096}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1415226.41050443, "T": "2018-01-01T16:00:00", "BV": 3.11450688}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1016796.72645604, "T": "2018-01-01T16:05:00", "BV": 2.2349977}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 571671.26664888, "T": "2018-01-01T16:10:00", "BV": 1.25582512}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 433385.55718704, "T": "2018-01-01T16:15:00", "BV": 0.95037351}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 992769.85068652, "T": "2018-01-01T16:20:00", "BV": 2.18287055}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1126358.73708267, "T": "2018-01-01T16:25:00", "BV": 2.48581217}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 313328.95326569, "T": "2018-01-01T16:30:00", "BV": 0.69206029}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1073643.08442517, "T": "2018-01-01T16:35:00", "BV": 2.37312133}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 874467.5901026, "T": "2018-01-01T16:40:00", "BV": 1.93967089}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 537786.1684241, "T": "2018-01-01T16:45:00", "BV": 1.19316795}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1335192.24266568, "T": "2018-01-01T16:50:00", "BV": 2.95815004}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 225038.62818503, "T": "2018-01-01T16:55:00", "BV": 0.49901036}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2343725.03818479, "T": "2018-01-01T17:00:00", "BV": 5.21120593}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1225935.1189831, "T": "2018-01-01T17:05:00", "BV": 2.739179}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 5914745.08105464, "T": "2018-01-01T17:10:00", "BV": 13.31735614}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1499857.17284668, "T": "2018-01-01T17:15:00", "BV": 3.37138189}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 708916.53126917, "T": "2018-01-01T17:20:00", "BV": 1.5955899}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 716624.72948473, "T": "2018-01-01T17:25:00", "BV": 1.60331945}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 697341.90001147, "T": "2018-01-01T17:30:00", "BV": 1.56171042}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1247037.55932478, "T": "2018-01-01T17:35:00", "BV": 2.80504406}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 558435.59066596, "T": "2018-01-01T17:40:00", "BV": 1.25666399}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 451184.90106669, "T": "2018-01-01T17:45:00", "BV": 1.01260804}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1184267.32115038, "T": "2018-01-01T17:50:00", "BV": 2.64876398}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 774759.71128786, "T": "2018-01-01T17:55:00", "BV": 1.72954907}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 904946.39090245, "T": "2018-01-01T18:00:00", "BV": 2.02680134}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 685575.50388831, "T": "2018-01-01T18:05:00", "BV": 1.52935107}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1105923.51155478, "T": "2018-01-01T18:10:00", "BV": 2.46317127}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2245988.23362767, "T": "2018-01-01T18:15:00", "BV": 5.02760483}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 588707.96237685, "T": "2018-01-01T18:20:00", "BV": 1.31658587}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1947096.71246598, "T": "2018-01-01T18:25:00", "BV": 4.38038969}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 489612.70568227, "T": "2018-01-01T18:30:00", "BV": 1.10074687}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1242160.05094568, "T": "2018-01-01T18:35:00", "BV": 2.78695315}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 415455.44482937, "T": "2018-01-01T18:40:00", "BV": 0.93008494}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 551653.34631499, "T": "2018-01-01T18:45:00", "BV": 1.23649933}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 466354.85865063, "T": "2018-01-01T18:50:00", "BV": 1.04240465}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 688956.95742988, "T": "2018-01-01T18:55:00", "BV": 1.53762263}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 368555.02877323, "T": "2018-01-01T19:00:00", "BV": 0.8248993}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 559946.8532216, "T": "2018-01-01T19:05:00", "BV": 1.25648497}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1356325.3142258, "T": "2018-01-01T19:10:00", "BV": 3.03765093}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1762669.9868306, "T": "2018-01-01T19:15:00", "BV": 3.92019532}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1315923.65629868, "T": "2018-01-01T19:20:00", "BV": 2.92851487}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 468642.54655126, "T": "2018-01-01T19:25:00", "BV": 1.0454417}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 453217.7295274, "T": "2018-01-01T19:30:00", "BV": 1.0124109}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1370805.60434486, "T": "2018-01-01T19:35:00", "BV": 3.05691577}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 964415.30009829, "T": "2018-01-01T19:40:00", "BV": 2.15553087}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1286644.35141867, "T": "2018-01-01T19:45:00", "BV": 2.87401327}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 503107.37557325, "T": "2018-01-01T19:50:00", "BV": 1.12354934}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1087182.06482987, "T": "2018-01-01T19:55:00", "BV": 2.42558405}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 4891212.84406203, "T": "2018-01-01T20:00:00", "BV": 10.82177178}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 7230305.27805044, "T": "2018-01-01T20:05:00", "BV": 15.88263402}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 871810.11006299, "T": "2018-01-01T20:10:00", "BV": 1.93598257}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1079298.15044482, "T": "2018-01-01T20:15:00", "BV": 2.38958129}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 418322.48948807, "T": "2018-01-01T20:20:00", "BV": 0.92796217}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1042232.07185661, "T": "2018-01-01T20:25:00", "BV": 2.3060543}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1003527.30508513, "T": "2018-01-01T20:30:00", "BV": 2.22709813}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 733332.2025692, "T": "2018-01-01T20:35:00", "BV": 1.63524473}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 871884.1667125, "T": "2018-01-01T20:40:00", "BV": 1.94940447}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 556498.79193935, "T": "2018-01-01T20:45:00", "BV": 1.23965558}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1083102.76265092, "T": "2018-01-01T20:50:00", "BV": 2.4221754}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1756064.84747763, "T": "2018-01-01T20:55:00", "BV": 3.92863676}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 704656.72593128, "T": "2018-01-01T21:00:00", "BV": 1.57362718}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 728967.80865038, "T": "2018-01-01T21:05:00", "BV": 1.62640201}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 820720.8480505, "T": "2018-01-01T21:10:00", "BV": 1.82610979}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1663175.76002951, "T": "2018-01-01T21:15:00", "BV": 3.70487369}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 3271295.71562932, "T": "2018-01-01T21:20:00", "BV": 7.30801936}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1138534.28398429, "T": "2018-01-01T21:25:00", "BV": 2.54328346}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 15100787.94421395, "T": "2018-01-01T21:30:00", "BV": 33.67459821}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1056860.82982048, "T": "2018-01-01T21:35:00", "BV": 2.36232431}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 494124.68213885, "T": "2018-01-01T21:40:00", "BV": 1.10467548}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 427804.78872676, "T": "2018-01-01T21:45:00", "BV": 0.9562507}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 864408.1388598, "T": "2018-01-01T21:50:00", "BV": 1.9440734}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 989287.99171442, "T": "2018-01-01T21:55:00", "BV": 2.22895575}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2317286.93954048, "T": "2018-01-01T22:00:00", "BV": 5.23174356}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 1571311.56836234, "T": "2018-01-01T22:05:00", "BV": 3.53998278}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 348288.8673358, "T": "2018-01-01T22:10:00", "BV": 0.78890576}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 4272544.91148005, "T": "2018-01-01T22:15:00", "BV": 9.69108814}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1189387.39340214, "T": "2018-01-01T22:20:00", "BV": 2.69327175}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1412104.20957597, "T": "2018-01-01T22:25:00", "BV": 3.20055997}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 982112.53400808, "T": "2018-01-01T22:30:00", "BV": 2.21816213}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1638561.93622507, "T": "2018-01-01T22:35:00", "BV": 3.68190338}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 708434.22875676, "T": "2018-01-01T22:40:00", "BV": 1.59915808}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1046587.88292494, "T": "2018-01-01T22:45:00", "BV": 2.34554001}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 584171.69241952, "T": "2018-01-01T22:50:00", "BV": 1.31181665}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 511044.39935272, "T": "2018-01-01T22:55:00", "BV": 1.1473451}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 826052.54738569, "T": "2018-01-01T23:00:00", "BV": 1.85529882}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 1857977.77994683, "T": "2018-01-01T23:05:00", "BV": 4.18924784}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 601319.35092951, "T": "2018-01-01T23:10:00", "BV": 1.35281461}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1316239.83014122, "T": "2018-01-01T23:15:00", "BV": 2.96078622}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 661609.34735792, "T": "2018-01-01T23:20:00", "BV": 1.48994296}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1516798.68660779, "T": "2018-01-01T23:25:00", "BV": 3.41862642}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2514043.19815758, "T": "2018-01-01T23:30:00", "BV": 5.6801664}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1120768.17292593, "T": "2018-01-01T23:35:00", "BV": 2.523786}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2744967.63926633, "T": "2018-01-01T23:40:00", "BV": 6.21151196}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1327048.62631789, "T": "2018-01-01T23:45:00", "BV": 3.01664915}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 3845070.10614623, "T": "2018-01-01T23:50:00", "BV": 8.7564418}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1732231.65572566, "T": "2018-01-01T23:55:00", "BV": 3.94266164}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1043848.58149762, "T": "2018-01-02T00:00:00", "BV": 2.37747623}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1088078.40852889, "T": "2018-01-02T00:05:00", "BV": 2.47758249}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 609325.76123327, "T": "2018-01-02T00:10:00", "BV": 1.38347802}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 799595.62269981, "T": "2018-01-02T00:15:00", "BV": 1.81875212}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 644219.28996695, "T": "2018-01-02T00:20:00", "BV": 1.45775444}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 409567.59740648, "T": "2018-01-02T00:25:00", "BV": 0.92860977}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2468791.76974585, "T": "2018-01-02T00:30:00", "BV": 5.55561425}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 332865.06153993, "T": "2018-01-02T00:35:00", "BV": 0.75005299}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 897459.86758451, "T": "2018-01-02T00:40:00", "BV": 2.01983095}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 525081.65694849, "T": "2018-01-02T00:45:00", "BV": 1.18244601}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1915189.40010271, "T": "2018-01-02T00:50:00", "BV": 4.30586718}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 878012.14301664, "T": "2018-01-02T00:55:00", "BV": 1.98415151}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 3259451.49494815, "T": "2018-01-02T01:00:00", "BV": 7.34912937}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 645002.29839057, "T": "2018-01-02T01:05:00", "BV": 1.46367382}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 723106.24009718, "T": "2018-01-02T01:10:00", "BV": 1.64168764}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 583696.58120293, "T": "2018-01-02T01:15:00", "BV": 1.32563753}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 989731.01843345, "T": "2018-01-02T01:20:00", "BV": 2.24208042}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 880492.20976736, "T": "2018-01-02T01:25:00", "BV": 1.99700539}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1313162.92702054, "T": "2018-01-02T01:30:00", "BV": 2.96586485}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 575003.77946922, "T": "2018-01-02T01:35:00", "BV": 1.29912127}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1778423.62940735, "T": "2018-01-02T01:40:00", "BV": 4.01782251}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 342557.52811211, "T": "2018-01-02T01:45:00", "BV": 0.77563137}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 3319652.57739016, "T": "2018-01-02T01:50:00", "BV": 7.48736549}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 3857568.60309762, "T": "2018-01-02T01:55:00", "BV": 8.7955697}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1229076.38537839, "T": "2018-01-02T02:00:00", "BV": 2.79219531}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1214837.35732679, "T": "2018-01-02T02:05:00", "BV": 2.75816141}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1515325.17339878, "T": "2018-01-02T02:10:00", "BV": 3.44178099}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 1168477.55136484, "T": "2018-01-02T02:15:00", "BV": 2.64724621}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1709722.78329846, "T": "2018-01-02T02:20:00", "BV": 3.88713784}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2336164.64131844, "T": "2018-01-02T02:25:00", "BV": 5.27470386}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 891283.39789687, "T": "2018-01-02T02:30:00", "BV": 2.00625723}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 479490.50134016, "T": "2018-01-02T02:35:00", "BV": 1.08060464}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 531848.72724124, "T": "2018-01-02T02:40:00", "BV": 1.1960571}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1541699.59759469, "T": "2018-01-02T02:45:00", "BV": 3.48353814}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 586349.53701199, "T": "2018-01-02T02:50:00", "BV": 1.32933428}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1056055.32689314, "T": "2018-01-02T02:55:00", "BV": 2.39199697}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1571404.22851032, "T": "2018-01-02T03:00:00", "BV": 3.554296}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 938266.32684906, "T": "2018-01-02T03:05:00", "BV": 2.12424559}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1214166.56651598, "T": "2018-01-02T03:10:00", "BV": 2.73822497}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1210307.03130942, "T": "2018-01-02T03:15:00", "BV": 2.73228316}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 733675.77566649, "T": "2018-01-02T03:20:00", "BV": 1.66348647}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 575794.65853549, "T": "2018-01-02T03:25:00", "BV": 1.30201878}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1161713.47084255, "T": "2018-01-02T03:30:00", "BV": 2.61659887}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1389241.98035474, "T": "2018-01-02T03:35:00", "BV": 3.13685598}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 770240.96003543, "T": "2018-01-02T03:40:00", "BV": 1.73257626}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 718934.88830592, "T": "2018-01-02T03:45:00", "BV": 1.61497122}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 393042.3786805, "T": "2018-01-02T03:50:00", "BV": 0.88236484}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 799130.83004484, "T": "2018-01-02T03:55:00", "BV": 1.79231127}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 743276.31312635, "T": "2018-01-02T04:00:00", "BV": 1.67060091}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 3907655.2587803, "T": "2018-01-02T04:05:00", "BV": 8.79294981}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1312289.12391925, "T": "2018-01-02T04:10:00", "BV": 2.96534621}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1207202.7203336, "T": "2018-01-02T04:15:00", "BV": 2.72324419}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 576159.12020231, "T": "2018-01-02T04:20:00", "BV": 1.29882672}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 689302.80177818, "T": "2018-01-02T04:25:00", "BV": 1.55292043}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1195407.52603864, "T": "2018-01-02T04:30:00", "BV": 2.69655324}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2911210.80470168, "T": "2018-01-02T04:35:00", "BV": 6.52448053}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2042415.93469303, "T": "2018-01-02T04:40:00", "BV": 4.58020924}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 651405.82008296, "T": "2018-01-02T04:45:00", "BV": 1.45542459}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 925833.37407369, "T": "2018-01-02T04:50:00", "BV": 2.08186819}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1673989.06068975, "T": "2018-01-02T04:55:00", "BV": 3.76928205}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 433427.8329514, "T": "2018-01-02T05:00:00", "BV": 0.97799489}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1886053.08570855, "T": "2018-01-02T05:05:00", "BV": 4.24912727}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 397269.6413747, "T": "2018-01-02T05:10:00", "BV": 0.89236093}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2599898.65933652, "T": "2018-01-02T05:15:00", "BV": 5.80331672}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 826890.5477446, "T": "2018-01-02T05:20:00", "BV": 1.85856317}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 899068.73244486, "T": "2018-01-02T05:25:00", "BV": 2.01907791}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 633374.50988579, "T": "2018-01-02T05:30:00", "BV": 1.42626094}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 287867.15533061, "T": "2018-01-02T05:35:00", "BV": 0.64840108}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 3665986.80994075, "T": "2018-01-02T05:40:00", "BV": 8.17956777}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2311282.62974488, "T": "2018-01-02T05:45:00", "BV": 5.15931004}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 904207.34909941, "T": "2018-01-02T05:50:00", "BV": 2.02122779}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 784257.14000398, "T": "2018-01-02T05:55:00", "BV": 1.75781521}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 367636.50218864, "T": "2018-01-02T06:00:00", "BV": 0.82475367}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 865445.08756383, "T": "2018-01-02T06:05:00", "BV": 1.94019639}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 833807.61163103, "T": "2018-01-02T06:10:00", "BV": 1.86547864}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 406553.84976267, "T": "2018-01-02T06:15:00", "BV": 0.91404465}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 606949.3313764, "T": "2018-01-02T06:20:00", "BV": 1.35839628}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 720884.22101972, "T": "2018-01-02T06:25:00", "BV": 1.61026162}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 11409261.29704853, "T": "2018-01-02T06:30:00", "BV": 25.32958761}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2740484.40761562, "T": "2018-01-02T06:35:00", "BV": 6.17894229}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 305291.44018056, "T": "2018-01-02T06:40:00", "BV": 0.68160075}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 517418.40205038, "T": "2018-01-02T06:45:00", "BV": 1.15493295}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 904368.31794297, "T": "2018-01-02T06:50:00", "BV": 2.02483582}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 554641.79171042, "T": "2018-01-02T06:55:00", "BV": 1.2454806}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1075565.74784283, "T": "2018-01-02T07:00:00", "BV": 2.42617917}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1784279.03082657, "T": "2018-01-02T07:05:00", "BV": 4.0185354}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 766307.50074445, "T": "2018-01-02T07:10:00", "BV": 1.71849712}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 872088.15818197, "T": "2018-01-02T07:15:00", "BV": 1.95226232}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 880682.85054894, "T": "2018-01-02T07:20:00", "BV": 1.96520222}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 974710.91358125, "T": "2018-01-02T07:25:00", "BV": 2.16884386}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1152231.72958698, "T": "2018-01-02T07:30:00", "BV": 2.56012362}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 527237.76861663, "T": "2018-01-02T07:35:00", "BV": 1.17514173}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1177196.34425461, "T": "2018-01-02T07:40:00", "BV": 2.62801262}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1000580.52284278, "T": "2018-01-02T07:45:00", "BV": 2.23804744}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 284802.07215394, "T": "2018-01-02T07:50:00", "BV": 0.63571283}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1078944.25684044, "T": "2018-01-02T07:55:00", "BV": 2.397014}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1656074.78131214, "T": "2018-01-02T08:00:00", "BV": 3.66718117}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 909444.588876, "T": "2018-01-02T08:05:00", "BV": 2.01786492}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1887570.29195309, "T": "2018-01-02T08:10:00", "BV": 4.19482306}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 836436.34047502, "T": "2018-01-02T08:15:00", "BV": 1.85696333}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1809954.81121302, "T": "2018-01-02T08:20:00", "BV": 4.0219882}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 941069.12569793, "T": "2018-01-02T08:25:00", "BV": 2.09470281}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 950464.27995796, "T": "2018-01-02T08:30:00", "BV": 2.11856811}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1099748.31137494, "T": "2018-01-02T08:35:00", "BV": 2.45710238}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 625914.34206357, "T": "2018-01-02T08:40:00", "BV": 1.40126655}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 839608.73681509, "T": "2018-01-02T08:45:00", "BV": 1.87738087}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 814872.09864175, "T": "2018-01-02T08:50:00", "BV": 1.82818436}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2515779.42269646, "T": "2018-01-02T08:55:00", "BV": 5.6016286}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 725434.99878869, "T": "2018-01-02T09:00:00", "BV": 1.61694087}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 456629.39144433, "T": "2018-01-02T09:05:00", "BV": 1.01646894}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2234489.63957169, "T": "2018-01-02T09:10:00", "BV": 4.94810213}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1351187.55183511, "T": "2018-01-02T09:15:00", "BV": 3.00172463}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 880706.71162367, "T": "2018-01-02T09:20:00", "BV": 1.95079248}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 4873651.2530857, "T": "2018-01-02T09:25:00", "BV": 10.73765737}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1292315.24524995, "T": "2018-01-02T09:30:00", "BV": 2.85860582}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 542570.40133052, "T": "2018-01-02T09:35:00", "BV": 1.20437749}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1812723.46424145, "T": "2018-01-02T09:40:00", "BV": 4.0384145}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 749127.74339922, "T": "2018-01-02T09:45:00", "BV": 1.67091231}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 755386.06849894, "T": "2018-01-02T09:50:00", "BV": 1.68199882}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 449399.41554502, "T": "2018-01-02T09:55:00", "BV": 1.00110332}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 638340.81366835, "T": "2018-01-02T10:00:00", "BV": 1.42708695}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2688781.30492079, "T": "2018-01-02T10:05:00", "BV": 6.00002518}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 773592.61831193, "T": "2018-01-02T10:10:00", "BV": 1.7214633}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2207276.98886558, "T": "2018-01-02T10:15:00", "BV": 4.91653743}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1244996.88193079, "T": "2018-01-02T10:20:00", "BV": 2.78574038}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1153618.68640657, "T": "2018-01-02T10:25:00", "BV": 2.57829926}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 394369.573509, "T": "2018-01-02T10:30:00", "BV": 0.87892849}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 974136.18461496, "T": "2018-01-02T10:35:00", "BV": 2.16710917}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1614750.97710372, "T": "2018-01-02T10:40:00", "BV": 3.58689595}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 979270.85075224, "T": "2018-01-02T10:45:00", "BV": 2.17812826}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 5744505.50343627, "T": "2018-01-02T10:50:00", "BV": 12.67064092}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1452534.47583156, "T": "2018-01-02T10:55:00", "BV": 3.19931597}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 855105.66818949, "T": "2018-01-02T11:00:00", "BV": 1.88356756}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1619236.94736406, "T": "2018-01-02T11:05:00", "BV": 3.57179066}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 656800.67467539, "T": "2018-01-02T11:10:00", "BV": 1.45297553}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1183461.78840001, "T": "2018-01-02T11:15:00", "BV": 2.62309372}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 932629.87894055, "T": "2018-01-02T11:20:00", "BV": 2.06800854}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1408781.37915475, "T": "2018-01-02T11:25:00", "BV": 3.12175274}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1272160.48632375, "T": "2018-01-02T11:30:00", "BV": 2.81446952}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 362734.76145621, "T": "2018-01-02T11:35:00", "BV": 0.80394903}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 823184.42566268, "T": "2018-01-02T11:40:00", "BV": 1.8238077}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1148140.05765425, "T": "2018-01-02T11:45:00", "BV": 2.54015704}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3381478.28154164, "T": "2018-01-02T11:50:00", "BV": 7.46116574}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 950730.08385444, "T": "2018-01-02T11:55:00", "BV": 2.11420254}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 941762.06884379, "T": "2018-01-02T12:00:00", "BV": 2.09194351}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1654586.08520327, "T": "2018-01-02T12:05:00", "BV": 3.68400836}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2452830.36634365, "T": "2018-01-02T12:10:00", "BV": 5.50290545}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1171099.63550966, "T": "2018-01-02T12:15:00", "BV": 2.63366295}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 950335.73259533, "T": "2018-01-02T12:20:00", "BV": 2.13580396}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1217514.3050425, "T": "2018-01-02T12:25:00", "BV": 2.73181655}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 947988.6045585, "T": "2018-01-02T12:30:00", "BV": 2.12053181}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 827470.01014701, "T": "2018-01-02T12:35:00", "BV": 1.85665031}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1918657.81947935, "T": "2018-01-02T12:40:00", "BV": 4.28215794}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 746284.53139935, "T": "2018-01-02T12:45:00", "BV": 1.66172141}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1611370.33482284, "T": "2018-01-02T12:50:00", "BV": 3.60374216}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1125208.5776092, "T": "2018-01-02T12:55:00", "BV": 2.52482101}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1426265.69744914, "T": "2018-01-02T13:00:00", "BV": 3.19973474}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3285771.09329988, "T": "2018-01-02T13:05:00", "BV": 7.3364725}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1464352.86636226, "T": "2018-01-02T13:10:00", "BV": 3.28040675}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2821065.74306236, "T": "2018-01-02T13:15:00", "BV": 6.30866}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1259664.15142569, "T": "2018-01-02T13:20:00", "BV": 2.80824934}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1481314.90445172, "T": "2018-01-02T13:25:00", "BV": 3.29982535}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1448830.04970072, "T": "2018-01-02T13:30:00", "BV": 3.23378711}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2485074.33168415, "T": "2018-01-02T13:35:00", "BV": 5.52456434}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 817103.39288105, "T": "2018-01-02T13:40:00", "BV": 1.81527729}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 873945.05022271, "T": "2018-01-02T13:45:00", "BV": 1.93500992}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2134134.33217995, "T": "2018-01-02T13:50:00", "BV": 4.71734029}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3249657.08976301, "T": "2018-01-02T13:55:00", "BV": 7.1532639}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 5868585.06860831, "T": "2018-01-02T14:00:00", "BV": 12.87632443}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1587458.4317086, "T": "2018-01-02T14:05:00", "BV": 3.47791633}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2312630.96420101, "T": "2018-01-02T14:10:00", "BV": 5.04586997}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1504606.4702326, "T": "2018-01-02T14:15:00", "BV": 3.28203285}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1118628.54090949, "T": "2018-01-02T14:20:00", "BV": 2.44555269}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1342184.50033062, "T": "2018-01-02T14:25:00", "BV": 2.93960764}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 664875.5280231, "T": "2018-01-02T14:30:00", "BV": 1.45978352}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2877857.184457, "T": "2018-01-02T14:35:00", "BV": 6.27191631}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1335880.76218906, "T": "2018-01-02T14:40:00", "BV": 2.90792446}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1616442.38689418, "T": "2018-01-02T14:45:00", "BV": 3.53624456}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1593235.94703957, "T": "2018-01-02T14:50:00", "BV": 3.49516553}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1616484.29082127, "T": "2018-01-02T14:55:00", "BV": 3.52861108}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 1222431.44622084, "T": "2018-01-02T15:00:00", "BV": 2.67316831}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2237051.32025738, "T": "2018-01-02T15:05:00", "BV": 4.89135522}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2535824.06628084, "T": "2018-01-02T15:10:00", "BV": 5.57366955}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 824853.28032709, "T": "2018-01-02T15:15:00", "BV": 1.80699178}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4008713.73713529, "T": "2018-01-02T15:20:00", "BV": 8.85713708}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 3068780.87277591, "T": "2018-01-02T15:25:00", "BV": 6.80621177}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 5464766.53819741, "T": "2018-01-02T15:30:00", "BV": 12.16158989}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2383108.38720423, "T": "2018-01-02T15:35:00", "BV": 5.31774191}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1026103.63484387, "T": "2018-01-02T15:40:00", "BV": 2.29293839}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1317711.3441868, "T": "2018-01-02T15:45:00", "BV": 2.93974754}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1662533.97868876, "T": "2018-01-02T15:50:00", "BV": 3.69753251}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2232328.71418486, "T": "2018-01-02T15:55:00", "BV": 4.94805622}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1327490.6746322, "T": "2018-01-02T16:00:00", "BV": 2.93911748}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1020171.67079788, "T": "2018-01-02T16:05:00", "BV": 2.26831003}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1764494.42579505, "T": "2018-01-02T16:10:00", "BV": 3.91675435}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2508553.29725718, "T": "2018-01-02T16:15:00", "BV": 5.58593345}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 5655337.73484076, "T": "2018-01-02T16:20:00", "BV": 12.55581666}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 4796704.4923928, "T": "2018-01-02T16:25:00", "BV": 10.6016682}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1724208.78934915, "T": "2018-01-02T16:30:00", "BV": 3.81620843}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 1989539.08175987, "T": "2018-01-02T16:35:00", "BV": 4.43075842}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 350371.79150316, "T": "2018-01-02T16:40:00", "BV": 0.77915156}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1075087.42948009, "T": "2018-01-02T16:45:00", "BV": 2.39603327}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 790478.34964841, "T": "2018-01-02T16:50:00", "BV": 1.76574651}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1021079.62221994, "T": "2018-01-02T16:55:00", "BV": 2.27419135}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 413706.84382185, "T": "2018-01-02T17:00:00", "BV": 0.92324762}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 857167.17302669, "T": "2018-01-02T17:05:00", "BV": 1.91782907}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 882258.80323505, "T": "2018-01-02T17:10:00", "BV": 1.97054244}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 955848.64903903, "T": "2018-01-02T17:15:00", "BV": 2.13530659}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1541896.11010282, "T": "2018-01-02T17:20:00", "BV": 3.43591683}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1265375.14752366, "T": "2018-01-02T17:25:00", "BV": 2.83234628}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 532692.87333494, "T": "2018-01-02T17:30:00", "BV": 1.18828485}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2138582.29495811, "T": "2018-01-02T17:35:00", "BV": 4.74372381}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 726802.62028875, "T": "2018-01-02T17:40:00", "BV": 1.61203991}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 779868.80187507, "T": "2018-01-02T17:45:00", "BV": 1.73087806}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 653169.21779892, "T": "2018-01-02T17:50:00", "BV": 1.4509274}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 574687.65518867, "T": "2018-01-02T17:55:00", "BV": 1.27235812}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 656498.60894609, "T": "2018-01-02T18:00:00", "BV": 1.44652934}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 3896662.51274857, "T": "2018-01-02T18:05:00", "BV": 8.56957536}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 3899541.89121886, "T": "2018-01-02T18:10:00", "BV": 8.54257901}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 3569194.2270476, "T": "2018-01-02T18:15:00", "BV": 7.78220471}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 8775167.56872418, "T": "2018-01-02T18:20:00", "BV": 19.00016689}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 33424866.90095233, "T": "2018-01-02T18:25:00", "BV": 70.7717121}, {"O": 2.08e-06, "H": 2.11e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 52049005.69546257, "T": "2018-01-02T18:30:00", "BV": 103.49320089}, {"O": 1.93e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.95e-06, "V": 22057585.14732632, "T": "2018-01-02T18:35:00", "BV": 42.87269746}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 24342002.26715005, "T": "2018-01-02T18:40:00", "BV": 45.94856381}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 16780798.61892825, "T": "2018-01-02T18:45:00", "BV": 31.22635663}, {"O": 1.86e-06, "H": 1.98e-06, "L": 1.85e-06, "C": 1.92e-06, "V": 22605828.29928015, "T": "2018-01-02T18:50:00", "BV": 43.57633638}, {"O": 1.92e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 11442262.02598906, "T": "2018-01-02T18:55:00", "BV": 22.10545414}, {"O": 1.93e-06, "H": 1.99e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 15117518.87515222, "T": "2018-01-02T19:00:00", "BV": 29.659659}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 8619850.15075772, "T": "2018-01-02T19:05:00", "BV": 16.89413599}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 9536901.16125232, "T": "2018-01-02T19:10:00", "BV": 18.22892907}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 12705518.92051098, "T": "2018-01-02T19:15:00", "BV": 23.769991}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.76e-06, "C": 1.8e-06, "V": 28809737.04875062, "T": "2018-01-02T19:20:00", "BV": 52.2190286}, {"O": 1.8e-06, "H": 1.86e-06, "L": 1.76e-06, "C": 1.84e-06, "V": 17364274.62298949, "T": "2018-01-02T19:25:00", "BV": 31.47379531}, {"O": 1.84e-06, "H": 1.93e-06, "L": 1.83e-06, "C": 1.91e-06, "V": 13011689.71768036, "T": "2018-01-02T19:30:00", "BV": 24.40692346}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 16234411.49005153, "T": "2018-01-02T19:35:00", "BV": 31.16431742}, {"O": 1.87e-06, "H": 1.92e-06, "L": 1.84e-06, "C": 1.92e-06, "V": 8131299.37357758, "T": "2018-01-02T19:40:00", "BV": 15.24454888}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 5134159.32905408, "T": "2018-01-02T19:45:00", "BV": 9.8659471}, {"O": 1.92e-06, "H": 1.97e-06, "L": 1.91e-06, "C": 1.97e-06, "V": 8834983.38990722, "T": "2018-01-02T19:50:00", "BV": 17.1853176}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 8199357.04993461, "T": "2018-01-02T19:55:00", "BV": 16.17898204}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 6977551.66317238, "T": "2018-01-02T20:00:00", "BV": 13.56592047}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 4616955.73938987, "T": "2018-01-02T20:05:00", "BV": 8.96984992}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 8691260.71343306, "T": "2018-01-02T20:10:00", "BV": 16.56034882}, {"O": 1.88e-06, "H": 1.93e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 3371924.46153125, "T": "2018-01-02T20:15:00", "BV": 6.41110796}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3777828.6288142, "T": "2018-01-02T20:20:00", "BV": 7.15324712}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3748534.76929876, "T": "2018-01-02T20:25:00", "BV": 7.08257868}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.92e-06, "V": 1790354.90108172, "T": "2018-01-02T20:30:00", "BV": 3.41274104}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2257394.62815946, "T": "2018-01-02T20:35:00", "BV": 4.34075325}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 4485456.65465584, "T": "2018-01-02T20:40:00", "BV": 8.6630437}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2243025.05192411, "T": "2018-01-02T20:45:00", "BV": 4.34172664}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2881753.253083, "T": "2018-01-02T20:50:00", "BV": 5.59433261}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 2718618.74407662, "T": "2018-01-02T20:55:00", "BV": 5.31171212}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 5538604.7468196, "T": "2018-01-02T21:00:00", "BV": 10.76170708}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1546007.58558059, "T": "2018-01-02T21:05:00", "BV": 2.99034136}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2362250.49260458, "T": "2018-01-02T21:10:00", "BV": 4.58385644}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1866057.95677504, "T": "2018-01-02T21:15:00", "BV": 3.62839874}, {"O": 1.95e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.98e-06, "V": 7660596.22119469, "T": "2018-01-02T21:20:00", "BV": 15.10045278}, {"O": 1.97e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 5554818.31418447, "T": "2018-01-02T21:25:00", "BV": 11.01715345}, {"O": 2e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.03e-06, "V": 7494008.36563863, "T": "2018-01-02T21:30:00", "BV": 15.02802373}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 3642429.41716712, "T": "2018-01-02T21:35:00", "BV": 7.41146873}, {"O": 2.04e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.09e-06, "V": 7675181.29758372, "T": "2018-01-02T21:40:00", "BV": 15.84153257}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 5991080.16839606, "T": "2018-01-02T21:45:00", "BV": 12.3454828}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 5845330.22262691, "T": "2018-01-02T21:50:00", "BV": 11.96333069}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 871483.7448265, "T": "2018-01-02T21:55:00", "BV": 1.78013262}, {"O": 2.04e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 6628054.46139277, "T": "2018-01-02T22:00:00", "BV": 13.37291349}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 7203458.89348346, "T": "2018-01-02T22:05:00", "BV": 14.3793344}, {"O": 1.99e-06, "H": 2e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 5056739.34779015, "T": "2018-01-02T22:10:00", "BV": 9.96284699}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2147547.02418894, "T": "2018-01-02T22:15:00", "BV": 4.2377356}, {"O": 1.98e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 1782956.88996686, "T": "2018-01-02T22:20:00", "BV": 3.55759876}, {"O": 1.99e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 2.04e-06, "V": 3137961.12630028, "T": "2018-01-02T22:25:00", "BV": 6.33874816}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 1512358.73001907, "T": "2018-01-02T22:30:00", "BV": 3.09625971}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 626326.31373916, "T": "2018-01-02T22:35:00", "BV": 1.27988471}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 421639.14206368, "T": "2018-01-02T22:40:00", "BV": 0.85898815}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 2037888.52143563, "T": "2018-01-02T22:45:00", "BV": 4.16113812}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 1434962.80634241, "T": "2018-01-02T22:50:00", "BV": 2.93583304}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 2143783.75902147, "T": "2018-01-02T22:55:00", "BV": 4.40139908}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 1193420.01319727, "T": "2018-01-02T23:00:00", "BV": 2.4606498}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 773155.66724015, "T": "2018-01-02T23:05:00", "BV": 1.59198727}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 2228308.27602421, "T": "2018-01-02T23:10:00", "BV": 4.56012522}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 1245084.49059868, "T": "2018-01-02T23:15:00", "BV": 2.55311448}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 1356938.890484, "T": "2018-01-02T23:20:00", "BV": 2.80544635}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 836426.83978597, "T": "2018-01-02T23:25:00", "BV": 1.73228607}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 1877006.6854352, "T": "2018-01-02T23:30:00", "BV": 3.88465219}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 1914667.11883271, "T": "2018-01-02T23:35:00", "BV": 3.98032234}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 1149229.58964311, "T": "2018-01-02T23:40:00", "BV": 2.38624801}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 3053551.53496325, "T": "2018-01-02T23:45:00", "BV": 6.33216439}, {"O": 2.06e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 1706602.20976765, "T": "2018-01-02T23:50:00", "BV": 3.52443262}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1275308.22956864, "T": "2018-01-02T23:55:00", "BV": 2.63280156}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1130809.34400125, "T": "2018-01-03T00:00:00", "BV": 2.33230018}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 539027.548644, "T": "2018-01-03T00:05:00", "BV": 1.11006246}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 443871.39767744, "T": "2018-01-03T00:10:00", "BV": 0.91528111}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 4079141.47615247, "T": "2018-01-03T00:15:00", "BV": 8.31646477}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 6879371.99009286, "T": "2018-01-03T00:20:00", "BV": 13.7335614}, {"O": 1.99e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1897098.70290341, "T": "2018-01-03T00:25:00", "BV": 3.80486348}, {"O": 2.01e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 3023331.77374365, "T": "2018-01-03T00:30:00", "BV": 6.07232764}, {"O": 2e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2980854.0800476, "T": "2018-01-03T00:35:00", "BV": 5.89690892}, {"O": 1.98e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 2981313.46000352, "T": "2018-01-03T00:40:00", "BV": 5.95060744}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 4947226.84190367, "T": "2018-01-03T00:45:00", "BV": 9.88281471}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1628553.46763587, "T": "2018-01-03T00:50:00", "BV": 3.25834079}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 871209.65259349, "T": "2018-01-03T00:55:00", "BV": 1.73774868}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1103608.44729352, "T": "2018-01-03T01:00:00", "BV": 2.2031452}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1662018.26114396, "T": "2018-01-03T01:05:00", "BV": 3.30924472}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 996267.29444989, "T": "2018-01-03T01:10:00", "BV": 1.97572396}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 2438003.51721444, "T": "2018-01-03T01:15:00", "BV": 4.80822088}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1147206.74455095, "T": "2018-01-03T01:20:00", "BV": 2.25803305}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 3079593.73086429, "T": "2018-01-03T01:25:00", "BV": 6.04416643}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 1413849.66614772, "T": "2018-01-03T01:30:00", "BV": 2.78308768}, {"O": 1.97e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 2e-06, "V": 1424999.33307994, "T": "2018-01-03T01:35:00", "BV": 2.83236069}, {"O": 2.01e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 1552335.54440828, "T": "2018-01-03T01:40:00", "BV": 3.1121093}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 3060934.92092471, "T": "2018-01-03T01:45:00", "BV": 6.12732482}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 1753105.13945349, "T": "2018-01-03T01:50:00", "BV": 3.49428929}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 4713791.67369453, "T": "2018-01-03T01:55:00", "BV": 9.22545012}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 4173596.5335302, "T": "2018-01-03T02:00:00", "BV": 8.08020578}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2586443.23689056, "T": "2018-01-03T02:05:00", "BV": 4.93995235}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 932124.70719444, "T": "2018-01-03T02:10:00", "BV": 1.77940701}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1312959.25703111, "T": "2018-01-03T02:15:00", "BV": 2.54144575}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 967972.24957014, "T": "2018-01-03T02:20:00", "BV": 1.87138271}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.94e-06, "V": 3187078.70823031, "T": "2018-01-03T02:25:00", "BV": 6.07768917}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 2027682.60229603, "T": "2018-01-03T02:30:00", "BV": 3.88809412}, {"O": 1.93e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 2315647.38690703, "T": "2018-01-03T02:35:00", "BV": 4.49889349}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2956183.06695615, "T": "2018-01-03T02:40:00", "BV": 5.75299422}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 2053033.67036974, "T": "2018-01-03T02:45:00", "BV": 3.9644992}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1531462.59117158, "T": "2018-01-03T02:50:00", "BV": 2.96080213}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1025529.17495224, "T": "2018-01-03T02:55:00", "BV": 1.97478281}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 645996.23028439, "T": "2018-01-03T03:00:00", "BV": 1.24486281}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2149773.73474685, "T": "2018-01-03T03:05:00", "BV": 4.13814306}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2691289.42711753, "T": "2018-01-03T03:10:00", "BV": 5.15776733}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2265543.13877724, "T": "2018-01-03T03:15:00", "BV": 4.30450587}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2174787.33973536, "T": "2018-01-03T03:20:00", "BV": 4.10983812}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.8e-06, "C": 1.87e-06, "V": 18467727.53676895, "T": "2018-01-03T03:25:00", "BV": 33.84259939}, {"O": 1.87e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.91e-06, "V": 3972161.28449059, "T": "2018-01-03T03:30:00", "BV": 7.46345891}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1489735.63705674, "T": "2018-01-03T03:35:00", "BV": 2.82799574}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 3190198.60115859, "T": "2018-01-03T03:40:00", "BV": 6.03084398}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1641187.71288604, "T": "2018-01-03T03:45:00", "BV": 3.11400178}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 3875784.90527581, "T": "2018-01-03T03:50:00", "BV": 7.37612034}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 1288159.73453403, "T": "2018-01-03T03:55:00", "BV": 2.45282758}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 924178.30182005, "T": "2018-01-03T04:00:00", "BV": 1.76814339}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 1467996.29180248, "T": "2018-01-03T04:05:00", "BV": 2.80901622}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 1324817.5194953, "T": "2018-01-03T04:10:00", "BV": 2.57159427}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2369977.64801072, "T": "2018-01-03T04:15:00", "BV": 4.6061573}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 820038.39736397, "T": "2018-01-03T04:20:00", "BV": 1.58707607}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 905920.35715106, "T": "2018-01-03T04:25:00", "BV": 1.76085043}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 596154.23938276, "T": "2018-01-03T04:30:00", "BV": 1.16055164}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1066920.9984913, "T": "2018-01-03T04:35:00", "BV": 2.08372354}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 939265.61570995, "T": "2018-01-03T04:40:00", "BV": 1.83257147}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1388264.44674372, "T": "2018-01-03T04:45:00", "BV": 2.7048107}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 843030.22789317, "T": "2018-01-03T04:50:00", "BV": 1.63361183}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1829353.85068146, "T": "2018-01-03T04:55:00", "BV": 3.53452543}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2071459.83964666, "T": "2018-01-03T05:00:00", "BV": 3.9914719}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 833338.51328213, "T": "2018-01-03T05:05:00", "BV": 1.61016256}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1163296.37283882, "T": "2018-01-03T05:10:00", "BV": 2.25260385}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 579233.43970376, "T": "2018-01-03T05:15:00", "BV": 1.11598993}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1898446.59069395, "T": "2018-01-03T05:20:00", "BV": 3.63278149}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 396032.03138356, "T": "2018-01-03T05:25:00", "BV": 0.7628962}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 656364.76656934, "T": "2018-01-03T05:30:00", "BV": 1.26224547}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2354886.21307512, "T": "2018-01-03T05:35:00", "BV": 4.51317486}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 1376747.09015253, "T": "2018-01-03T05:40:00", "BV": 2.62648356}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 923341.66556226, "T": "2018-01-03T05:45:00", "BV": 1.77437691}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 696674.43161767, "T": "2018-01-03T05:50:00", "BV": 1.33444813}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1442447.32731685, "T": "2018-01-03T05:55:00", "BV": 2.7575867}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 759770.98117693, "T": "2018-01-03T06:00:00", "BV": 1.45854429}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 591067.21426257, "T": "2018-01-03T06:05:00", "BV": 1.13715081}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 2338604.19349584, "T": "2018-01-03T06:10:00", "BV": 4.51680185}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 3317079.21503949, "T": "2018-01-03T06:15:00", "BV": 6.45654268}, {"O": 1.95e-06, "H": 2e-06, "L": 1.95e-06, "C": 2e-06, "V": 4742720.49465839, "T": "2018-01-03T06:20:00", "BV": 9.365758}, {"O": 1.99e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 8802876.65582495, "T": "2018-01-03T06:25:00", "BV": 17.88108944}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 1991692.02106652, "T": "2018-01-03T06:30:00", "BV": 3.98434553}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2e-06, "V": 1215370.5213256, "T": "2018-01-03T06:35:00", "BV": 2.4203201}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1637867.00119686, "T": "2018-01-03T06:40:00", "BV": 3.26282197}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 5363930.18660453, "T": "2018-01-03T06:45:00", "BV": 10.55334337}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2000915.12349962, "T": "2018-01-03T06:50:00", "BV": 3.91213199}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1367905.06225998, "T": "2018-01-03T06:55:00", "BV": 2.67589949}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2960392.35310355, "T": "2018-01-03T07:00:00", "BV": 5.7961056}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 953367.4231315, "T": "2018-01-03T07:05:00", "BV": 1.86797707}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1423198.93954109, "T": "2018-01-03T07:10:00", "BV": 2.78645967}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2069678.34517608, "T": "2018-01-03T07:15:00", "BV": 4.03534661}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 946535.97136029, "T": "2018-01-03T07:20:00", "BV": 1.83887007}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 618537.48918359, "T": "2018-01-03T07:25:00", "BV": 1.19869045}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1016096.87338163, "T": "2018-01-03T07:30:00", "BV": 1.97447486}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 756012.66960742, "T": "2018-01-03T07:35:00", "BV": 1.47033084}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 4410227.86359656, "T": "2018-01-03T07:40:00", "BV": 8.69233676}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 682934.63382567, "T": "2018-01-03T07:45:00", "BV": 1.3367618}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1697093.8140927, "T": "2018-01-03T07:50:00", "BV": 3.30968488}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1302277.28708609, "T": "2018-01-03T07:55:00", "BV": 2.53556427}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 3013121.75455879, "T": "2018-01-03T08:00:00", "BV": 5.81221631}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 973589.61428334, "T": "2018-01-03T08:05:00", "BV": 1.88738382}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1273029.44551209, "T": "2018-01-03T08:10:00", "BV": 2.48366109}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2742518.58690277, "T": "2018-01-03T08:15:00", "BV": 5.40139232}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 624087.30354604, "T": "2018-01-03T08:20:00", "BV": 1.22723137}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 3287732.25444996, "T": "2018-01-03T08:25:00", "BV": 6.494098}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 2182123.26441467, "T": "2018-01-03T08:30:00", "BV": 4.34731775}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 1913621.85463839, "T": "2018-01-03T08:35:00", "BV": 3.82378313}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 2655206.18848617, "T": "2018-01-03T08:40:00", "BV": 5.31127116}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 894285.34379152, "T": "2018-01-03T08:45:00", "BV": 1.78565368}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 946980.63389828, "T": "2018-01-03T08:50:00", "BV": 1.89936062}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1204888.26356091, "T": "2018-01-03T08:55:00", "BV": 2.40260481}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1540847.88955005, "T": "2018-01-03T09:00:00", "BV": 3.06786709}, {"O": 1.98e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 2589701.1597183, "T": "2018-01-03T09:05:00", "BV": 5.16373488}, {"O": 2.01e-06, "H": 2.01e-06, "L": 2e-06, "C": 2e-06, "V": 608933.81434868, "T": "2018-01-03T09:10:00", "BV": 1.21928239}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 570722.59695178, "T": "2018-01-03T09:15:00", "BV": 1.14049878}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1597211.10357946, "T": "2018-01-03T09:20:00", "BV": 3.18785131}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 507861.87445705, "T": "2018-01-03T09:25:00", "BV": 1.01262611}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1032827.63149611, "T": "2018-01-03T09:30:00", "BV": 2.05680912}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 2105848.652147, "T": "2018-01-03T09:35:00", "BV": 4.18342986}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 966023.90957778, "T": "2018-01-03T09:40:00", "BV": 1.90709026}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 816635.16958392, "T": "2018-01-03T09:45:00", "BV": 1.61275586}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 1196069.76734581, "T": "2018-01-03T09:50:00", "BV": 2.35761939}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1763096.33282165, "T": "2018-01-03T09:55:00", "BV": 3.46090438}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 953490.03167184, "T": "2018-01-03T10:00:00", "BV": 1.86997291}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1469586.84452296, "T": "2018-01-03T10:05:00", "BV": 2.86922252}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1568041.1785239, "T": "2018-01-03T10:10:00", "BV": 3.06544403}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1439239.64855758, "T": "2018-01-03T10:15:00", "BV": 2.80914399}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1699180.81835723, "T": "2018-01-03T10:20:00", "BV": 3.31957093}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 2095151.57828664, "T": "2018-01-03T10:25:00", "BV": 4.10767443}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1161602.66887455, "T": "2018-01-03T10:30:00", "BV": 2.27467966}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 262691.95211808, "T": "2018-01-03T10:35:00", "BV": 0.51637392}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 941948.7901751, "T": "2018-01-03T10:40:00", "BV": 1.84832254}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 304490.09957276, "T": "2018-01-03T10:45:00", "BV": 0.59549332}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 883634.39611221, "T": "2018-01-03T10:50:00", "BV": 1.72805054}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1070644.7322745, "T": "2018-01-03T10:55:00", "BV": 2.09763376}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 1712205.40980609, "T": "2018-01-03T11:00:00", "BV": 3.36386096}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1902787.98148256, "T": "2018-01-03T11:05:00", "BV": 3.74060524}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 1353744.15906786, "T": "2018-01-03T11:10:00", "BV": 2.6698724}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 600599.73714869, "T": "2018-01-03T11:15:00", "BV": 1.18371418}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1461374.28827561, "T": "2018-01-03T11:20:00", "BV": 2.86208392}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1238808.08963128, "T": "2018-01-03T11:25:00", "BV": 2.43624808}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 710494.31158052, "T": "2018-01-03T11:30:00", "BV": 1.40327956}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1187263.00706333, "T": "2018-01-03T11:35:00", "BV": 2.34944962}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 576533.70446381, "T": "2018-01-03T11:40:00", "BV": 1.14264302}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1107944.35331731, "T": "2018-01-03T11:45:00", "BV": 2.18787596}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1046498.15024808, "T": "2018-01-03T11:50:00", "BV": 2.07858343}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 512771.46246485, "T": "2018-01-03T11:55:00", "BV": 1.01616686}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 2067212.67896717, "T": "2018-01-03T12:00:00", "BV": 4.08621017}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 1658501.23935065, "T": "2018-01-03T12:05:00", "BV": 3.27870692}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 425447.40975335, "T": "2018-01-03T12:10:00", "BV": 0.84016357}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 798349.51889784, "T": "2018-01-03T12:15:00", "BV": 1.5833978}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 547266.01998545, "T": "2018-01-03T12:20:00", "BV": 1.0831669}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 563977.89296247, "T": "2018-01-03T12:25:00", "BV": 1.11617108}, {"O": 1.97e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1524373.29183004, "T": "2018-01-03T12:30:00", "BV": 3.03439099}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1810986.09025936, "T": "2018-01-03T12:35:00", "BV": 3.61744258}, {"O": 2e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 3454671.20498309, "T": "2018-01-03T12:40:00", "BV": 6.97225221}, {"O": 2.04e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 4963891.76043772, "T": "2018-01-03T12:45:00", "BV": 10.18165836}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 3093024.1068596, "T": "2018-01-03T12:50:00", "BV": 6.30623872}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 2083732.74617741, "T": "2018-01-03T12:55:00", "BV": 4.24124735}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1642176.77857852, "T": "2018-01-03T13:00:00", "BV": 3.35465513}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 1272865.98550441, "T": "2018-01-03T13:05:00", "BV": 2.5834796}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 2e-06, "V": 2886992.25978637, "T": "2018-01-03T13:10:00", "BV": 5.7579465}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 1653024.97594464, "T": "2018-01-03T13:15:00", "BV": 3.29260022}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 833644.91673011, "T": "2018-01-03T13:20:00", "BV": 1.66398877}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 452762.01925651, "T": "2018-01-03T13:25:00", "BV": 0.90332109}, {"O": 2e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 937703.20069313, "T": "2018-01-03T13:30:00", "BV": 1.88549744}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 1742271.72408563, "T": "2018-01-03T13:35:00", "BV": 3.49355014}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1271595.75214017, "T": "2018-01-03T13:40:00", "BV": 2.54308603}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 2959320.22109013, "T": "2018-01-03T13:45:00", "BV": 5.91243956}, {"O": 2.01e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 2499879.59834063, "T": "2018-01-03T13:50:00", "BV": 5.02180987}, {"O": 2.01e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.02e-06, "V": 2299521.50446982, "T": "2018-01-03T13:55:00", "BV": 4.62287938}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1232150.2263979, "T": "2018-01-03T14:00:00", "BV": 2.48696719}, {"O": 2.02e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 4752212.75901682, "T": "2018-01-03T14:05:00", "BV": 9.50777202}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 2530694.37470889, "T": "2018-01-03T14:10:00", "BV": 5.06169054}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 3308760.97403385, "T": "2018-01-03T14:15:00", "BV": 6.51843169}, {"O": 1.96e-06, "H": 2e-06, "L": 1.96e-06, "C": 2e-06, "V": 2210093.92454668, "T": "2018-01-03T14:20:00", "BV": 4.3740444}, {"O": 2e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 2284148.76791682, "T": "2018-01-03T14:25:00", "BV": 4.59926582}, {"O": 2.02e-06, "H": 2.02e-06, "L": 2e-06, "C": 2e-06, "V": 1452702.26826861, "T": "2018-01-03T14:30:00", "BV": 2.90789245}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1494415.54174237, "T": "2018-01-03T14:35:00", "BV": 2.98769355}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 1853111.0403917, "T": "2018-01-03T14:40:00", "BV": 3.71196836}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 3508622.75448273, "T": "2018-01-03T14:45:00", "BV": 7.01613287}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 1348056.75392699, "T": "2018-01-03T14:50:00", "BV": 2.66807224}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 3914719.80115157, "T": "2018-01-03T14:55:00", "BV": 7.69258021}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 3280154.34158656, "T": "2018-01-03T15:00:00", "BV": 6.44199129}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 6708735.56207036, "T": "2018-01-03T15:05:00", "BV": 13.06977129}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 3808186.85593577, "T": "2018-01-03T15:10:00", "BV": 7.38438381}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2367143.80045115, "T": "2018-01-03T15:15:00", "BV": 4.59096579}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1730451.24847996, "T": "2018-01-03T15:20:00", "BV": 3.3662061}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2056843.56840005, "T": "2018-01-03T15:25:00", "BV": 3.99631795}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1747348.12735574, "T": "2018-01-03T15:30:00", "BV": 3.39383545}, {"O": 1.96e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2e-06, "V": 5946018.86123034, "T": "2018-01-03T15:35:00", "BV": 11.83349461}, {"O": 2e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2327244.41858292, "T": "2018-01-03T15:40:00", "BV": 4.60178984}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 970332.15028213, "T": "2018-01-03T15:45:00", "BV": 1.91699759}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1721318.2024598, "T": "2018-01-03T15:50:00", "BV": 3.40856611}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 3263798.32028479, "T": "2018-01-03T15:55:00", "BV": 6.50311512}, {"O": 2e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 2454057.18507678, "T": "2018-01-03T16:00:00", "BV": 4.87516355}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 2240899.78358361, "T": "2018-01-03T16:05:00", "BV": 4.41199921}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1127701.69792007, "T": "2018-01-03T16:10:00", "BV": 2.20849901}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1769247.70831445, "T": "2018-01-03T16:15:00", "BV": 3.45055931}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2634191.95755745, "T": "2018-01-03T16:20:00", "BV": 5.13045726}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2356834.17863851, "T": "2018-01-03T16:25:00", "BV": 4.59030541}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2201607.31605607, "T": "2018-01-03T16:30:00", "BV": 4.27743952}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2497787.38166412, "T": "2018-01-03T16:35:00", "BV": 4.8403299}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2050393.93268341, "T": "2018-01-03T16:40:00", "BV": 4.01087516}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 3303276.14194394, "T": "2018-01-03T16:45:00", "BV": 6.51934459}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1268543.01080647, "T": "2018-01-03T16:50:00", "BV": 2.51186051}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1202377.46282419, "T": "2018-01-03T16:55:00", "BV": 2.38054874}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1027101.56076242, "T": "2018-01-03T17:00:00", "BV": 2.04262837}, {"O": 1.98e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 2.02e-06, "V": 4026039.09868398, "T": "2018-01-03T17:05:00", "BV": 8.0721169}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 1578943.16740791, "T": "2018-01-03T17:10:00", "BV": 3.15519123}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2e-06, "V": 1211510.11440713, "T": "2018-01-03T17:15:00", "BV": 2.42434706}, {"O": 2e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2e-06, "V": 2962182.41657004, "T": "2018-01-03T17:20:00", "BV": 5.90136113}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1067176.22644224, "T": "2018-01-03T17:25:00", "BV": 2.12930127}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 711906.8830559, "T": "2018-01-03T17:30:00", "BV": 1.41288483}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 2067090.14517923, "T": "2018-01-03T17:35:00", "BV": 4.09129083}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1584502.6836564, "T": "2018-01-03T17:40:00", "BV": 3.13889777}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1994539.76152823, "T": "2018-01-03T17:45:00", "BV": 3.97377021}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1652218.57323842, "T": "2018-01-03T17:50:00", "BV": 3.29838972}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 2060981.42096527, "T": "2018-01-03T17:55:00", "BV": 4.11178893}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 823786.61320423, "T": "2018-01-03T18:00:00", "BV": 1.64272339}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 2062086.0734441, "T": "2018-01-03T18:05:00", "BV": 4.10862035}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 1235042.66157164, "T": "2018-01-03T18:10:00", "BV": 2.46607589}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1403955.37318186, "T": "2018-01-03T18:15:00", "BV": 2.79672627}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 2276783.01359461, "T": "2018-01-03T18:20:00", "BV": 4.53963235}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1217895.23583909, "T": "2018-01-03T18:25:00", "BV": 2.43581043}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1282611.25626962, "T": "2018-01-03T18:30:00", "BV": 2.57082476}, {"O": 2e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 5192079.410973, "T": "2018-01-03T18:35:00", "BV": 10.35445465}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 3168884.53737428, "T": "2018-01-03T18:40:00", "BV": 6.29302739}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 4003594.80706678, "T": "2018-01-03T18:45:00", "BV": 7.89402649}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2874100.40426642, "T": "2018-01-03T18:50:00", "BV": 5.66459372}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 19552873.06886589, "T": "2018-01-03T18:55:00", "BV": 38.86294065}, {"O": 1.98e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 4134308.7143772, "T": "2018-01-03T19:00:00", "BV": 8.26664847}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 3209926.28193493, "T": "2018-01-03T19:05:00", "BV": 6.42361666}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1615605.01662033, "T": "2018-01-03T19:10:00", "BV": 3.23089061}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 3713042.60877887, "T": "2018-01-03T19:15:00", "BV": 7.44146853}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 4042796.82884594, "T": "2018-01-03T19:20:00", "BV": 8.16266228}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 3774957.44203243, "T": "2018-01-03T19:25:00", "BV": 7.69913766}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 3697226.79342161, "T": "2018-01-03T19:30:00", "BV": 7.50154301}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 2081826.12850013, "T": "2018-01-03T19:35:00", "BV": 4.23167033}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 7788988.52691175, "T": "2018-01-03T19:40:00", "BV": 15.93234511}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 2958255.66820671, "T": "2018-01-03T19:45:00", "BV": 6.08146684}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 6614812.93927025, "T": "2018-01-03T19:50:00", "BV": 13.69640302}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 5939881.67739467, "T": "2018-01-03T19:55:00", "BV": 12.35837492}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3389497.85201322, "T": "2018-01-03T20:00:00", "BV": 7.05892976}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3726574.68701543, "T": "2018-01-03T20:05:00", "BV": 7.76473604}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 5780235.51721452, "T": "2018-01-03T20:10:00", "BV": 12.08257397}, {"O": 2.1e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 8917410.17675802, "T": "2018-01-03T20:15:00", "BV": 18.95144709}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 4772010.12439987, "T": "2018-01-03T20:20:00", "BV": 10.23671704}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 8245948.44510789, "T": "2018-01-03T20:25:00", "BV": 17.74469309}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 9870431.48753559, "T": "2018-01-03T20:30:00", "BV": 21.48658951}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 5301418.14034469, "T": "2018-01-03T20:35:00", "BV": 11.58842842}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 6108801.23743771, "T": "2018-01-03T20:40:00", "BV": 13.27994812}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4169567.79436492, "T": "2018-01-03T20:45:00", "BV": 9.07768737}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 8794485.65869891, "T": "2018-01-03T20:50:00", "BV": 18.72655899}, {"O": 2.07e-06, "H": 2.14e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 4179537.04040478, "T": "2018-01-03T20:55:00", "BV": 8.80697655}, {"O": 2.1e-06, "H": 2.18e-06, "L": 2.09e-06, "C": 2.17e-06, "V": 4102375.05704843, "T": "2018-01-03T21:00:00", "BV": 8.76482029}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4633923.10905987, "T": "2018-01-03T21:05:00", "BV": 10.06736727}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3875793.59379247, "T": "2018-01-03T21:10:00", "BV": 8.43240678}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 3294351.78855666, "T": "2018-01-03T21:15:00", "BV": 7.13831703}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 2361901.83843115, "T": "2018-01-03T21:20:00", "BV": 5.0884746}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2713602.26460857, "T": "2018-01-03T21:25:00", "BV": 5.82284951}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 1816799.57716221, "T": "2018-01-03T21:30:00", "BV": 3.92743588}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2349639.19530909, "T": "2018-01-03T21:35:00", "BV": 5.10128144}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2197640.82050734, "T": "2018-01-03T21:40:00", "BV": 4.74717621}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2966351.88131396, "T": "2018-01-03T21:45:00", "BV": 6.38007782}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1578967.85926897, "T": "2018-01-03T21:50:00", "BV": 3.3616098}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1470994.53096317, "T": "2018-01-03T21:55:00", "BV": 3.12569726}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1202329.30919021, "T": "2018-01-03T22:00:00", "BV": 2.55139894}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1028339.26489365, "T": "2018-01-03T22:05:00", "BV": 2.17336363}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1481513.9313378, "T": "2018-01-03T22:10:00", "BV": 3.13344641}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 4634538.68336311, "T": "2018-01-03T22:15:00", "BV": 9.85875268}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 1243982.06853225, "T": "2018-01-03T22:20:00", "BV": 2.64979099}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 2426740.22617141, "T": "2018-01-03T22:25:00", "BV": 5.1792161}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1434666.52110748, "T": "2018-01-03T22:30:00", "BV": 3.08068482}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1543751.30018469, "T": "2018-01-03T22:35:00", "BV": 3.27293394}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 1201603.75059932, "T": "2018-01-03T22:40:00", "BV": 2.57454695}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1383866.49129824, "T": "2018-01-03T22:45:00", "BV": 2.9611937}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2208077.05662606, "T": "2018-01-03T22:50:00", "BV": 4.76466404}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3459513.61715218, "T": "2018-01-03T22:55:00", "BV": 7.51299846}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2070428.76420744, "T": "2018-01-03T23:00:00", "BV": 4.501122}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2361502.77949799, "T": "2018-01-03T23:05:00", "BV": 5.12878974}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1642746.20118172, "T": "2018-01-03T23:10:00", "BV": 3.56909293}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 4582514.09427758, "T": "2018-01-03T23:15:00", "BV": 9.98283073}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1467406.98180746, "T": "2018-01-03T23:20:00", "BV": 3.20622341}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 2716353.72472098, "T": "2018-01-03T23:25:00", "BV": 5.94407046}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3296700.20707034, "T": "2018-01-03T23:30:00", "BV": 7.21746407}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2415046.89595464, "T": "2018-01-03T23:35:00", "BV": 5.23223972}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1786367.72315721, "T": "2018-01-03T23:40:00", "BV": 3.89239791}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1221975.6109958, "T": "2018-01-03T23:45:00", "BV": 2.6630898}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1219646.7024667, "T": "2018-01-03T23:50:00", "BV": 2.65676053}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2766128.6260166, "T": "2018-01-03T23:55:00", "BV": 6.01190988}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1863862.81544114, "T": "2018-01-04T00:00:00", "BV": 4.03545216}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 2495101.2727227, "T": "2018-01-04T00:05:00", "BV": 5.37872208}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 840440.92597332, "T": "2018-01-04T00:10:00", "BV": 1.80794003}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 3005604.77018507, "T": "2018-01-04T00:15:00", "BV": 6.45176229}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3285277.39713111, "T": "2018-01-04T00:20:00", "BV": 7.15845506}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1094348.87679682, "T": "2018-01-04T00:25:00", "BV": 2.37251905}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2411153.47020832, "T": "2018-01-04T00:30:00", "BV": 5.25435167}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 979880.79391714, "T": "2018-01-04T00:35:00", "BV": 2.12933246}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2380843.31262904, "T": "2018-01-04T00:40:00", "BV": 5.1335221}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1806138.19394798, "T": "2018-01-04T00:45:00", "BV": 3.89114332}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1097891.06083218, "T": "2018-01-04T00:50:00", "BV": 2.35940005}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 659272.91953806, "T": "2018-01-04T00:55:00", "BV": 1.41996032}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1300473.6900555, "T": "2018-01-04T01:00:00", "BV": 2.79434161}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1381208.25038382, "T": "2018-01-04T01:05:00", "BV": 2.95715497}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 2321196.5722366, "T": "2018-01-04T01:10:00", "BV": 4.9249012}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1408396.18115798, "T": "2018-01-04T01:15:00", "BV": 2.97885047}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1567953.14133761, "T": "2018-01-04T01:20:00", "BV": 3.30893778}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 2083702.40207522, "T": "2018-01-04T01:25:00", "BV": 4.38576919}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 903739.76442257, "T": "2018-01-04T01:30:00", "BV": 1.90032495}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 2950662.47513334, "T": "2018-01-04T01:35:00", "BV": 6.16268404}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 1244148.18570662, "T": "2018-01-04T01:40:00", "BV": 2.60728158}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 1324701.14334988, "T": "2018-01-04T01:45:00", "BV": 2.79840585}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 1499603.32540268, "T": "2018-01-04T01:50:00", "BV": 3.17079476}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 3254448.17662419, "T": "2018-01-04T01:55:00", "BV": 6.78330034}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 6000077.04408483, "T": "2018-01-04T02:00:00", "BV": 12.40141474}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 3821916.35923152, "T": "2018-01-04T02:05:00", "BV": 7.81930329}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 2381641.97761949, "T": "2018-01-04T02:10:00", "BV": 4.88808499}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 1500568.24839221, "T": "2018-01-04T02:15:00", "BV": 3.0794644}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1076331.04753194, "T": "2018-01-04T02:20:00", "BV": 2.19669081}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 7139368.26120508, "T": "2018-01-04T02:25:00", "BV": 14.43238019}, {"O": 2.02e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 3519188.69241008, "T": "2018-01-04T02:30:00", "BV": 7.14713897}, {"O": 2.02e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.06e-06, "V": 2067915.53744468, "T": "2018-01-04T02:35:00", "BV": 4.23564687}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 2381452.75736789, "T": "2018-01-04T02:40:00", "BV": 4.91013064}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1452657.72408397, "T": "2018-01-04T02:45:00", "BV": 2.96431214}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 4693797.88401539, "T": "2018-01-04T02:50:00", "BV": 9.69489199}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 1871420.39749073, "T": "2018-01-04T02:55:00", "BV": 3.84864295}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 847266.21628683, "T": "2018-01-04T03:00:00", "BV": 1.75504778}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 1797708.62879521, "T": "2018-01-04T03:05:00", "BV": 3.75266756}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 596364.15212988, "T": "2018-01-04T03:10:00", "BV": 1.24787971}, {"O": 2.09e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 4419390.73256678, "T": "2018-01-04T03:15:00", "BV": 9.37354375}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1539093.43939931, "T": "2018-01-04T03:20:00", "BV": 3.29584278}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1864075.51371503, "T": "2018-01-04T03:25:00", "BV": 3.99827004}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 2234465.6955897, "T": "2018-01-04T03:30:00", "BV": 4.79189304}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2133495.85340421, "T": "2018-01-04T03:35:00", "BV": 4.54887675}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 2512922.26513615, "T": "2018-01-04T03:40:00", "BV": 5.39087716}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1278361.26979258, "T": "2018-01-04T03:45:00", "BV": 2.74775723}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 892458.84186077, "T": "2018-01-04T03:50:00", "BV": 1.91897966}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 1113002.80046626, "T": "2018-01-04T03:55:00", "BV": 2.39004088}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1500897.06410081, "T": "2018-01-04T04:00:00", "BV": 3.21676789}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3090921.93782906, "T": "2018-01-04T04:05:00", "BV": 6.64012688}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1271857.59740582, "T": "2018-01-04T04:10:00", "BV": 2.71240251}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 785206.5881815, "T": "2018-01-04T04:15:00", "BV": 1.68297325}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1074424.35751478, "T": "2018-01-04T04:20:00", "BV": 2.31513755}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2010511.91220182, "T": "2018-01-04T04:25:00", "BV": 4.34032696}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1977412.50535225, "T": "2018-01-04T04:30:00", "BV": 4.28434916}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 956130.0343455, "T": "2018-01-04T04:35:00", "BV": 2.07332068}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1448439.1424424, "T": "2018-01-04T04:40:00", "BV": 3.14527825}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 748211.13831042, "T": "2018-01-04T04:45:00", "BV": 1.62579246}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2953784.65345705, "T": "2018-01-04T04:50:00", "BV": 6.4197425}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 801670.8360649, "T": "2018-01-04T04:55:00", "BV": 1.73390805}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 962679.39198648, "T": "2018-01-04T05:00:00", "BV": 2.08294562}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 718936.64833395, "T": "2018-01-04T05:05:00", "BV": 1.55271388}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1318498.20099207, "T": "2018-01-04T05:10:00", "BV": 2.84501284}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2126944.34723537, "T": "2018-01-04T05:15:00", "BV": 4.5823068}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1141892.14327598, "T": "2018-01-04T05:20:00", "BV": 2.45945457}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 934635.67573671, "T": "2018-01-04T05:25:00", "BV": 2.01135718}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1345539.26729634, "T": "2018-01-04T05:30:00", "BV": 2.87687653}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 5316637.41196215, "T": "2018-01-04T05:35:00", "BV": 11.40603552}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2343025.24493271, "T": "2018-01-04T05:40:00", "BV": 5.02167939}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 2157369.85475685, "T": "2018-01-04T05:45:00", "BV": 4.64283496}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1097985.02750596, "T": "2018-01-04T05:50:00", "BV": 2.35302655}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2574279.04858244, "T": "2018-01-04T05:55:00", "BV": 5.47326348}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 691345.76289848, "T": "2018-01-04T06:00:00", "BV": 1.47546498}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2035339.65707887, "T": "2018-01-04T06:05:00", "BV": 4.35753062}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 924403.91024831, "T": "2018-01-04T06:10:00", "BV": 1.97317601}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 3635771.05959892, "T": "2018-01-04T06:15:00", "BV": 7.75157051}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1623531.08028731, "T": "2018-01-04T06:20:00", "BV": 3.43923648}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2220705.84051104, "T": "2018-01-04T06:25:00", "BV": 4.72331633}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2103668.48627313, "T": "2018-01-04T06:30:00", "BV": 4.47310766}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 976519.24209714, "T": "2018-01-04T06:35:00", "BV": 2.08165669}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1341911.86910821, "T": "2018-01-04T06:40:00", "BV": 2.87825321}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 1734761.41445599, "T": "2018-01-04T06:45:00", "BV": 3.74538794}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2518350.41355321, "T": "2018-01-04T06:50:00", "BV": 5.47599392}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3266378.39671749, "T": "2018-01-04T06:55:00", "BV": 7.14598326}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 5627187.17624801, "T": "2018-01-04T07:00:00", "BV": 12.16960806}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2266785.17155906, "T": "2018-01-04T07:05:00", "BV": 4.9328999}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1086541.44325568, "T": "2018-01-04T07:10:00", "BV": 2.36509624}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1783087.82200771, "T": "2018-01-04T07:15:00", "BV": 3.88751361}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 705830.35659076, "T": "2018-01-04T07:20:00", "BV": 1.53957874}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 3778622.25517251, "T": "2018-01-04T07:25:00", "BV": 8.15707868}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3295117.64081913, "T": "2018-01-04T07:30:00", "BV": 7.09208866}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 809991.59222531, "T": "2018-01-04T07:35:00", "BV": 1.74003336}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1443348.78146073, "T": "2018-01-04T07:40:00", "BV": 3.10965325}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 779340.06724545, "T": "2018-01-04T07:45:00", "BV": 1.67603421}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2713879.43989535, "T": "2018-01-04T07:50:00", "BV": 5.85466352}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1920985.83522306, "T": "2018-01-04T07:55:00", "BV": 4.17874836}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 4788147.56664917, "T": "2018-01-04T08:00:00", "BV": 10.48828942}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 3566300.87595168, "T": "2018-01-04T08:05:00", "BV": 7.83014315}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 4120314.14899924, "T": "2018-01-04T08:10:00", "BV": 9.06060231}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2231834.49696945, "T": "2018-01-04T08:15:00", "BV": 4.9215719}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3369686.673531, "T": "2018-01-04T08:20:00", "BV": 7.442891}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2030575.96403231, "T": "2018-01-04T08:25:00", "BV": 4.49619717}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 3889833.76916016, "T": "2018-01-04T08:30:00", "BV": 8.65714551}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 5992106.23818316, "T": "2018-01-04T08:35:00", "BV": 13.38695448}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1636294.39778856, "T": "2018-01-04T08:40:00", "BV": 3.65256171}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 5848994.69057064, "T": "2018-01-04T08:45:00", "BV": 13.09368012}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2791428.55651409, "T": "2018-01-04T08:50:00", "BV": 6.24830253}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 7131542.28513074, "T": "2018-01-04T08:55:00", "BV": 16.03851266}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3018593.5722197, "T": "2018-01-04T09:00:00", "BV": 6.79821332}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2126184.46809468, "T": "2018-01-04T09:05:00", "BV": 4.77135257}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 10115597.45598004, "T": "2018-01-04T09:10:00", "BV": 22.93616013}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 2873730.17629311, "T": "2018-01-04T09:15:00", "BV": 6.51922176}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1791687.56885272, "T": "2018-01-04T09:20:00", "BV": 4.05396063}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1495123.70908961, "T": "2018-01-04T09:25:00", "BV": 3.38245652}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 3077836.46788719, "T": "2018-01-04T09:30:00", "BV": 6.98262363}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1459519.76543846, "T": "2018-01-04T09:35:00", "BV": 3.29816255}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 3564974.39677403, "T": "2018-01-04T09:40:00", "BV": 8.01449861}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1762173.3761078, "T": "2018-01-04T09:45:00", "BV": 3.95733077}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1740114.09922627, "T": "2018-01-04T09:50:00", "BV": 3.88951813}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3444562.44438096, "T": "2018-01-04T09:55:00", "BV": 7.65464581}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2315123.32396488, "T": "2018-01-04T10:00:00", "BV": 5.13074594}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1680658.5967799, "T": "2018-01-04T10:05:00", "BV": 3.72694646}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1548170.30587441, "T": "2018-01-04T10:10:00", "BV": 3.43256313}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 1717214.21340613, "T": "2018-01-04T10:15:00", "BV": 3.81602462}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1321266.48874197, "T": "2018-01-04T10:20:00", "BV": 2.94361087}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 475270.6440296, "T": "2018-01-04T10:25:00", "BV": 1.06394847}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2008152.48728267, "T": "2018-01-04T10:30:00", "BV": 4.5111446}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1172236.84756157, "T": "2018-01-04T10:35:00", "BV": 2.6259172}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1262618.17650121, "T": "2018-01-04T10:40:00", "BV": 2.83543948}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1746663.6136052, "T": "2018-01-04T10:45:00", "BV": 3.92185348}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1497427.91943912, "T": "2018-01-04T10:50:00", "BV": 3.36259844}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 3097099.68784196, "T": "2018-01-04T10:55:00", "BV": 7.00539711}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 949244.35221376, "T": "2018-01-04T11:00:00", "BV": 2.14398006}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1714780.31535135, "T": "2018-01-04T11:05:00", "BV": 3.89437579}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2739127.36184153, "T": "2018-01-04T11:10:00", "BV": 6.21456926}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3721220.83238835, "T": "2018-01-04T11:15:00", "BV": 8.46236823}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 3955810.92341165, "T": "2018-01-04T11:20:00", "BV": 9.01419437}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2979120.39022811, "T": "2018-01-04T11:25:00", "BV": 6.77398661}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 6924335.77289853, "T": "2018-01-04T11:30:00", "BV": 15.74996097}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.29e-06, "V": 1728452.56192718, "T": "2018-01-04T11:35:00", "BV": 3.9431799}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2992688.960571, "T": "2018-01-04T11:40:00", "BV": 6.8421325}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2625860.6337858, "T": "2018-01-04T11:45:00", "BV": 5.99452452}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 4614155.30487884, "T": "2018-01-04T11:50:00", "BV": 10.50284286}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2608139.94330017, "T": "2018-01-04T11:55:00", "BV": 5.94582524}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2117642.12547122, "T": "2018-01-04T12:00:00", "BV": 4.80753205}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 3017569.8216752, "T": "2018-01-04T12:05:00", "BV": 6.86458222}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.3e-06, "V": 3433098.60816517, "T": "2018-01-04T12:10:00", "BV": 7.86538965}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 9130208.6508444, "T": "2018-01-04T12:15:00", "BV": 20.9909846}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3548772.15395711, "T": "2018-01-04T12:20:00", "BV": 8.16709088}, {"O": 2.31e-06, "H": 2.34e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 8216797.93746838, "T": "2018-01-04T12:25:00", "BV": 19.08274437}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.35e-06, "V": 10592037.94919769, "T": "2018-01-04T12:30:00", "BV": 24.79287954}, {"O": 2.35e-06, "H": 2.39e-06, "L": 2.34e-06, "C": 2.39e-06, "V": 16062552.61034304, "T": "2018-01-04T12:35:00", "BV": 38.04580085}, {"O": 2.39e-06, "H": 2.43e-06, "L": 2.39e-06, "C": 2.42e-06, "V": 14358337.65535854, "T": "2018-01-04T12:40:00", "BV": 34.54480411}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 11233835.28269971, "T": "2018-01-04T12:45:00", "BV": 27.07214951}, {"O": 2.4e-06, "H": 2.44e-06, "L": 2.39e-06, "C": 2.44e-06, "V": 12359763.67258844, "T": "2018-01-04T12:50:00", "BV": 29.97050369}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 5972979.9231973, "T": "2018-01-04T12:55:00", "BV": 14.51199126}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 9423001.92758058, "T": "2018-01-04T13:00:00", "BV": 23.05968903}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 7849328.12298961, "T": "2018-01-04T13:05:00", "BV": 19.28611176}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 6475785.86052861, "T": "2018-01-04T13:10:00", "BV": 15.89441311}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 8699762.32282308, "T": "2018-01-04T13:15:00", "BV": 21.50752073}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 15756612.43960287, "T": "2018-01-04T13:20:00", "BV": 39.23530151}, {"O": 2.5e-06, "H": 2.53e-06, "L": 2.47e-06, "C": 2.53e-06, "V": 23452481.16223241, "T": "2018-01-04T13:25:00", "BV": 58.69664387}, {"O": 2.52e-06, "H": 2.56e-06, "L": 2.49e-06, "C": 2.55e-06, "V": 19255619.46262344, "T": "2018-01-04T13:30:00", "BV": 48.83136767}, {"O": 2.55e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.55e-06, "V": 10633837.5379571, "T": "2018-01-04T13:35:00", "BV": 27.07047951}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.41e-06, "C": 2.45e-06, "V": 17747109.09048878, "T": "2018-01-04T13:40:00", "BV": 43.98710461}, {"O": 2.46e-06, "H": 2.49e-06, "L": 2.44e-06, "C": 2.47e-06, "V": 7971477.11953376, "T": "2018-01-04T13:45:00", "BV": 19.64474303}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 8920895.17586058, "T": "2018-01-04T13:50:00", "BV": 22.12564243}, {"O": 2.49e-06, "H": 2.53e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 6194533.64696501, "T": "2018-01-04T13:55:00", "BV": 15.53733598}, {"O": 2.51e-06, "H": 2.57e-06, "L": 2.51e-06, "C": 2.57e-06, "V": 9667140.09911935, "T": "2018-01-04T14:00:00", "BV": 24.66105767}, {"O": 2.57e-06, "H": 2.63e-06, "L": 2.56e-06, "C": 2.6e-06, "V": 32606594.93538479, "T": "2018-01-04T14:05:00", "BV": 84.58126004}, {"O": 2.6e-06, "H": 2.64e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 11968926.64248548, "T": "2018-01-04T14:10:00", "BV": 31.34223909}, {"O": 2.62e-06, "H": 2.67e-06, "L": 2.61e-06, "C": 2.66e-06, "V": 18186922.50519989, "T": "2018-01-04T14:15:00", "BV": 48.08780766}, {"O": 2.66e-06, "H": 2.68e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 7347639.4278922, "T": "2018-01-04T14:20:00", "BV": 19.59498631}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 12663357.6794967, "T": "2018-01-04T14:25:00", "BV": 33.95288259}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 17899461.59173583, "T": "2018-01-04T14:30:00", "BV": 47.49906974}, {"O": 2.6e-06, "H": 2.67e-06, "L": 2.56e-06, "C": 2.67e-06, "V": 14716034.3461416, "T": "2018-01-04T14:35:00", "BV": 38.49111032}, {"O": 2.67e-06, "H": 2.75e-06, "L": 2.66e-06, "C": 2.74e-06, "V": 22290977.52622544, "T": "2018-01-04T14:40:00", "BV": 60.46717442}, {"O": 2.73e-06, "H": 2.77e-06, "L": 2.7e-06, "C": 2.77e-06, "V": 22567656.35663424, "T": "2018-01-04T14:45:00", "BV": 61.96171517}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.56e-06, "C": 2.71e-06, "V": 30232106.58520044, "T": "2018-01-04T14:50:00", "BV": 82.23165554}, {"O": 2.72e-06, "H": 2.74e-06, "L": 2.66e-06, "C": 2.7e-06, "V": 13766138.8052346, "T": "2018-01-04T14:55:00", "BV": 37.10651554}, {"O": 2.7e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.71e-06, "V": 13861193.8089806, "T": "2018-01-04T15:00:00", "BV": 37.46510383}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.71e-06, "V": 7212684.59231344, "T": "2018-01-04T15:05:00", "BV": 19.51334585}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.69e-06, "C": 2.72e-06, "V": 7943028.13325611, "T": "2018-01-04T15:10:00", "BV": 21.53538435}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 8306897.42260689, "T": "2018-01-04T15:15:00", "BV": 22.32038868}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 19576938.01709589, "T": "2018-01-04T15:20:00", "BV": 51.33771289}, {"O": 2.63e-06, "H": 2.67e-06, "L": 2.62e-06, "C": 2.66e-06, "V": 6125025.86790799, "T": "2018-01-04T15:25:00", "BV": 16.18075393}, {"O": 2.67e-06, "H": 2.73e-06, "L": 2.67e-06, "C": 2.72e-06, "V": 13458211.33615116, "T": "2018-01-04T15:30:00", "BV": 36.39779592}, {"O": 2.72e-06, "H": 2.76e-06, "L": 2.7e-06, "C": 2.73e-06, "V": 14679724.04343888, "T": "2018-01-04T15:35:00", "BV": 40.17603653}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 10046360.39590377, "T": "2018-01-04T15:40:00", "BV": 27.19572758}, {"O": 2.71e-06, "H": 2.72e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 7381975.27395327, "T": "2018-01-04T15:45:00", "BV": 19.9288083}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 7475162.89838531, "T": "2018-01-04T15:50:00", "BV": 19.99325162}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 11791349.00270845, "T": "2018-01-04T15:55:00", "BV": 30.93312868}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.54e-06, "C": 2.56e-06, "V": 12358959.97841399, "T": "2018-01-04T16:00:00", "BV": 31.70655846}, {"O": 2.57e-06, "H": 2.6e-06, "L": 2.56e-06, "C": 2.6e-06, "V": 14258672.07564003, "T": "2018-01-04T16:05:00", "BV": 36.73611817}, {"O": 2.59e-06, "H": 2.69e-06, "L": 2.59e-06, "C": 2.67e-06, "V": 11981942.00419862, "T": "2018-01-04T16:10:00", "BV": 31.65627728}, {"O": 2.68e-06, "H": 2.71e-06, "L": 2.64e-06, "C": 2.69e-06, "V": 8793848.87865606, "T": "2018-01-04T16:15:00", "BV": 23.50430927}, {"O": 2.7e-06, "H": 2.72e-06, "L": 2.68e-06, "C": 2.72e-06, "V": 6498862.29762305, "T": "2018-01-04T16:20:00", "BV": 17.58397797}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 7353019.5927947, "T": "2018-01-04T16:25:00", "BV": 19.91670378}, {"O": 2.68e-06, "H": 2.71e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 3456071.22253824, "T": "2018-01-04T16:30:00", "BV": 9.29276948}, {"O": 2.71e-06, "H": 2.71e-06, "L": 2.66e-06, "C": 2.69e-06, "V": 4766931.46901917, "T": "2018-01-04T16:35:00", "BV": 12.85733178}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.67e-06, "C": 2.67e-06, "V": 3673347.45630296, "T": "2018-01-04T16:40:00", "BV": 9.84060375}, {"O": 2.67e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.67e-06, "V": 4930607.92411477, "T": "2018-01-04T16:45:00", "BV": 13.23713874}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 4818874.53536598, "T": "2018-01-04T16:50:00", "BV": 12.8453997}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 4027165.51503734, "T": "2018-01-04T16:55:00", "BV": 10.7440131}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 2554876.31746849, "T": "2018-01-04T17:00:00", "BV": 6.85822938}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 4987697.99136871, "T": "2018-01-04T17:05:00", "BV": 13.39621139}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.67e-06, "V": 4439553.62758659, "T": "2018-01-04T17:10:00", "BV": 11.93641646}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 3820702.99413433, "T": "2018-01-04T17:15:00", "BV": 10.21323802}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 4308198.24836787, "T": "2018-01-04T17:20:00", "BV": 11.5022674}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.69e-06, "V": 5159103.67917649, "T": "2018-01-04T17:25:00", "BV": 13.83861706}, {"O": 2.7e-06, "H": 2.77e-06, "L": 2.68e-06, "C": 2.77e-06, "V": 10998311.15060196, "T": "2018-01-04T17:30:00", "BV": 30.01457484}, {"O": 2.77e-06, "H": 2.85e-06, "L": 2.76e-06, "C": 2.8e-06, "V": 29696711.73159617, "T": "2018-01-04T17:35:00", "BV": 83.41074146}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.7e-06, "C": 2.75e-06, "V": 14224382.73606321, "T": "2018-01-04T17:40:00", "BV": 39.28587382}, {"O": 2.76e-06, "H": 2.84e-06, "L": 2.75e-06, "C": 2.84e-06, "V": 6908450.93485406, "T": "2018-01-04T17:45:00", "BV": 19.41130727}, {"O": 2.84e-06, "H": 2.86e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 13144633.80636973, "T": "2018-01-04T17:50:00", "BV": 37.33404228}, {"O": 2.81e-06, "H": 2.85e-06, "L": 2.8e-06, "C": 2.85e-06, "V": 6721741.64033149, "T": "2018-01-04T17:55:00", "BV": 19.05920613}, {"O": 2.84e-06, "H": 2.99e-06, "L": 2.84e-06, "C": 2.95e-06, "V": 46435772.1058247, "T": "2018-01-04T18:00:00", "BV": 135.85380872}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 16413710.0576758, "T": "2018-01-04T18:05:00", "BV": 47.74500254}, {"O": 2.85e-06, "H": 2.97e-06, "L": 2.83e-06, "C": 2.87e-06, "V": 17122668.64295329, "T": "2018-01-04T18:10:00", "BV": 49.85396309}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.85e-06, "C": 2.88e-06, "V": 11603233.39006138, "T": "2018-01-04T18:15:00", "BV": 33.31982856}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.81e-06, "C": 2.89e-06, "V": 8829512.27381433, "T": "2018-01-04T18:20:00", "BV": 25.2971242}, {"O": 2.87e-06, "H": 2.92e-06, "L": 2.85e-06, "C": 2.92e-06, "V": 8180638.48259453, "T": "2018-01-04T18:25:00", "BV": 23.58638218}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 14785423.70894402, "T": "2018-01-04T18:30:00", "BV": 43.35574472}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.92e-06, "C": 2.97e-06, "V": 16281726.86723819, "T": "2018-01-04T18:35:00", "BV": 48.11677222}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 10600124.49481219, "T": "2018-01-04T18:40:00", "BV": 31.37396272}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 3628190.17736621, "T": "2018-01-04T18:45:00", "BV": 10.7517788}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 13499216.84498947, "T": "2018-01-04T18:50:00", "BV": 39.43072611}, {"O": 2.91e-06, "H": 2.91e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 12377394.61893942, "T": "2018-01-04T18:55:00", "BV": 35.72943889}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 6916493.99376781, "T": "2018-01-04T19:00:00", "BV": 19.87516927}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.75e-06, "C": 2.84e-06, "V": 18372261.20614633, "T": "2018-01-04T19:05:00", "BV": 51.44350235}, {"O": 2.84e-06, "H": 2.88e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 9731396.87146388, "T": "2018-01-04T19:10:00", "BV": 27.56816334}, {"O": 2.81e-06, "H": 2.92e-06, "L": 2.81e-06, "C": 2.87e-06, "V": 6925874.01004045, "T": "2018-01-04T19:15:00", "BV": 19.92574576}, {"O": 2.88e-06, "H": 2.91e-06, "L": 2.85e-06, "C": 2.9e-06, "V": 4154502.78893082, "T": "2018-01-04T19:20:00", "BV": 11.99383537}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 8053998.03003769, "T": "2018-01-04T19:25:00", "BV": 23.20613284}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 9512405.67017822, "T": "2018-01-04T19:30:00", "BV": 26.96203093}, {"O": 2.81e-06, "H": 2.84e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 16948557.43740097, "T": "2018-01-04T19:35:00", "BV": 46.67267269}, {"O": 2.68e-06, "H": 2.74e-06, "L": 2.64e-06, "C": 2.7e-06, "V": 17545013.63615568, "T": "2018-01-04T19:40:00", "BV": 46.84392368}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.65e-06, "C": 2.68e-06, "V": 11366189.00806089, "T": "2018-01-04T19:45:00", "BV": 30.50817233}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.57e-06, "C": 2.61e-06, "V": 17073712.77981423, "T": "2018-01-04T19:50:00", "BV": 44.77519314}, {"O": 2.61e-06, "H": 2.7e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 11654960.33112889, "T": "2018-01-04T19:55:00", "BV": 31.02909547}, {"O": 2.62e-06, "H": 2.68e-06, "L": 2.61e-06, "C": 2.65e-06, "V": 6242074.54240502, "T": "2018-01-04T20:00:00", "BV": 16.56437234}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.57e-06, "C": 2.59e-06, "V": 11337165.0830954, "T": "2018-01-04T20:05:00", "BV": 29.44835858}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 30667838.1223147, "T": "2018-01-04T20:10:00", "BV": 77.78414834}, {"O": 2.48e-06, "H": 2.55e-06, "L": 2.45e-06, "C": 2.49e-06, "V": 20915739.98997917, "T": "2018-01-04T20:15:00", "BV": 52.24361211}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 10192310.49038961, "T": "2018-01-04T20:20:00", "BV": 25.35512772}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 6614629.50048241, "T": "2018-01-04T20:25:00", "BV": 16.43556987}, {"O": 2.49e-06, "H": 2.56e-06, "L": 2.48e-06, "C": 2.54e-06, "V": 11263199.33400283, "T": "2018-01-04T20:30:00", "BV": 28.2217669}, {"O": 2.53e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.54e-06, "V": 6992840.09528721, "T": "2018-01-04T20:35:00", "BV": 17.75070446}, {"O": 2.54e-06, "H": 2.58e-06, "L": 2.51e-06, "C": 2.57e-06, "V": 4651364.88254054, "T": "2018-01-04T20:40:00", "BV": 11.88017935}, {"O": 2.56e-06, "H": 2.77e-06, "L": 2.56e-06, "C": 2.74e-06, "V": 22200021.13278395, "T": "2018-01-04T20:45:00", "BV": 59.36198122}, {"O": 2.74e-06, "H": 2.85e-06, "L": 2.74e-06, "C": 2.83e-06, "V": 15348684.50335622, "T": "2018-01-04T20:50:00", "BV": 42.75601037}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 16429071.560695, "T": "2018-01-04T20:55:00", "BV": 45.75696606}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.68e-06, "C": 2.7e-06, "V": 13490007.90340425, "T": "2018-01-04T21:00:00", "BV": 36.73012279}, {"O": 2.7e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.72e-06, "V": 5537257.62700697, "T": "2018-01-04T21:05:00", "BV": 15.00952671}, {"O": 2.72e-06, "H": 2.81e-06, "L": 2.71e-06, "C": 2.81e-06, "V": 6458713.06525754, "T": "2018-01-04T21:10:00", "BV": 17.81566126}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.84e-06, "V": 8227120.47034198, "T": "2018-01-04T21:15:00", "BV": 23.16156516}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 7793813.17431682, "T": "2018-01-04T21:20:00", "BV": 21.80004744}, {"O": 2.77e-06, "H": 2.83e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 6873370.4134393, "T": "2018-01-04T21:25:00", "BV": 19.1591225}, {"O": 2.76e-06, "H": 2.81e-06, "L": 2.75e-06, "C": 2.8e-06, "V": 5819683.0756567, "T": "2018-01-04T21:30:00", "BV": 16.17494598}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 7248123.8440515, "T": "2018-01-04T21:35:00", "BV": 20.29470676}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.84e-06, "V": 4052396.97346024, "T": "2018-01-04T21:40:00", "BV": 11.40284029}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 4332761.3042864, "T": "2018-01-04T21:45:00", "BV": 12.20894096}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 2216811.87853083, "T": "2018-01-04T21:50:00", "BV": 6.25709298}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.77e-06, "C": 2.82e-06, "V": 4613345.4011188, "T": "2018-01-04T21:55:00", "BV": 12.92923552}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.77e-06, "C": 2.81e-06, "V": 3007234.35594332, "T": "2018-01-04T22:00:00", "BV": 8.42940671}, {"O": 2.8e-06, "H": 2.85e-06, "L": 2.8e-06, "C": 2.84e-06, "V": 5047782.77650759, "T": "2018-01-04T22:05:00", "BV": 14.27593241}, {"O": 2.84e-06, "H": 2.86e-06, "L": 2.82e-06, "C": 2.86e-06, "V": 3396652.76743827, "T": "2018-01-04T22:10:00", "BV": 9.65669266}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 5577938.08031869, "T": "2018-01-04T22:15:00", "BV": 15.94516989}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 3693974.73172687, "T": "2018-01-04T22:20:00", "BV": 10.50836368}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.81e-06, "C": 2.86e-06, "V": 4858612.51698357, "T": "2018-01-04T22:25:00", "BV": 13.75337709}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 2626934.79855031, "T": "2018-01-04T22:30:00", "BV": 7.51250808}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 4053611.89525726, "T": "2018-01-04T22:35:00", "BV": 11.56124781}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.83e-06, "V": 4796453.69382973, "T": "2018-01-04T22:40:00", "BV": 13.59236547}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 9230097.70229473, "T": "2018-01-04T22:45:00", "BV": 25.64691599}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.73e-06, "V": 9253514.36630317, "T": "2018-01-04T22:50:00", "BV": 25.07394473}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.75e-06, "V": 2635640.13062409, "T": "2018-01-04T22:55:00", "BV": 7.19444105}, {"O": 2.75e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.77e-06, "V": 3756968.40501468, "T": "2018-01-04T23:00:00", "BV": 10.37136944}, {"O": 2.78e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 2096274.8548485, "T": "2018-01-04T23:05:00", "BV": 5.8536851}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.71e-06, "C": 2.74e-06, "V": 6950439.05232116, "T": "2018-01-04T23:10:00", "BV": 19.1997035}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.71e-06, "C": 2.73e-06, "V": 3036150.27336267, "T": "2018-01-04T23:15:00", "BV": 8.3304283}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 1227206.56307604, "T": "2018-01-04T23:20:00", "BV": 3.3640004}, {"O": 2.75e-06, "H": 2.77e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 2116606.16567889, "T": "2018-01-04T23:25:00", "BV": 5.82124207}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.72e-06, "C": 2.76e-06, "V": 2348174.11963752, "T": "2018-01-04T23:30:00", "BV": 6.45039901}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 5344636.53640433, "T": "2018-01-04T23:35:00", "BV": 14.65665533}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 1893089.38422267, "T": "2018-01-04T23:40:00", "BV": 5.18672178}, {"O": 2.73e-06, "H": 2.73e-06, "L": 2.64e-06, "C": 2.69e-06, "V": 6829522.21215408, "T": "2018-01-04T23:45:00", "BV": 18.31560716}, {"O": 2.69e-06, "H": 2.69e-06, "L": 2.5e-06, "C": 2.59e-06, "V": 24774935.62766944, "T": "2018-01-04T23:50:00", "BV": 63.85197159}, {"O": 2.53e-06, "H": 2.62e-06, "L": 2.52e-06, "C": 2.62e-06, "V": 11596246.14035394, "T": "2018-01-04T23:55:00", "BV": 29.95651101}, {"O": 2.6e-06, "H": 2.65e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 4244210.48164637, "T": "2018-01-05T00:00:00", "BV": 11.13858152}, {"O": 2.64e-06, "H": 2.71e-06, "L": 2.63e-06, "C": 2.69e-06, "V": 4198352.42174734, "T": "2018-01-05T00:05:00", "BV": 11.18789533}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 4956855.09913057, "T": "2018-01-05T00:10:00", "BV": 13.27560479}, {"O": 2.66e-06, "H": 2.74e-06, "L": 2.65e-06, "C": 2.73e-06, "V": 3515415.35173797, "T": "2018-01-05T00:15:00", "BV": 9.50212917}, {"O": 2.74e-06, "H": 2.81e-06, "L": 2.72e-06, "C": 2.8e-06, "V": 7033796.4056614, "T": "2018-01-05T00:20:00", "BV": 19.55260433}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.74e-06, "C": 2.75e-06, "V": 6374408.46324755, "T": "2018-01-05T00:25:00", "BV": 17.84892913}, {"O": 2.75e-06, "H": 2.81e-06, "L": 2.74e-06, "C": 2.8e-06, "V": 1992436.76616914, "T": "2018-01-05T00:30:00", "BV": 5.5592005}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.8e-06, "V": 2993704.78384068, "T": "2018-01-05T00:35:00", "BV": 8.38012606}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 2784545.97630215, "T": "2018-01-05T00:40:00", "BV": 7.79959087}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 3341398.70737, "T": "2018-01-05T00:45:00", "BV": 9.30696103}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 1647998.93203256, "T": "2018-01-05T00:50:00", "BV": 4.57218944}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 1599291.8810426, "T": "2018-01-05T00:55:00", "BV": 4.45997516}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 4524126.97542847, "T": "2018-01-05T01:00:00", "BV": 12.63397887}, {"O": 2.78e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 2059387.97396766, "T": "2018-01-05T01:05:00", "BV": 5.76501086}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 2414603.01632915, "T": "2018-01-05T01:10:00", "BV": 6.74605824}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 3124756.12730915, "T": "2018-01-05T01:15:00", "BV": 8.80701129}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.83e-06, "V": 1780615.15205377, "T": "2018-01-05T01:20:00", "BV": 5.01815731}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.83e-06, "V": 2159671.69764743, "T": "2018-01-05T01:25:00", "BV": 6.08489621}, {"O": 2.82e-06, "H": 2.89e-06, "L": 2.82e-06, "C": 2.88e-06, "V": 6536207.55749031, "T": "2018-01-05T01:30:00", "BV": 18.64456804}, {"O": 2.88e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.92e-06, "V": 13336797.21852505, "T": "2018-01-05T01:35:00", "BV": 38.69273946}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 6209053.86765148, "T": "2018-01-05T01:40:00", "BV": 18.07916855}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 2538348.50170407, "T": "2018-01-05T01:45:00", "BV": 7.37556076}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 3140105.84191738, "T": "2018-01-05T01:50:00", "BV": 9.14315109}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 4301714.73918124, "T": "2018-01-05T01:55:00", "BV": 12.45633441}, {"O": 2.87e-06, "H": 2.91e-06, "L": 2.87e-06, "C": 2.91e-06, "V": 1860950.96827613, "T": "2018-01-05T02:00:00", "BV": 5.38931819}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 4728929.44589678, "T": "2018-01-05T02:05:00", "BV": 13.74205191}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 2886957.18744184, "T": "2018-01-05T02:10:00", "BV": 8.3317003}, {"O": 2.86e-06, "H": 2.89e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 3892538.08085673, "T": "2018-01-05T02:15:00", "BV": 11.13311216}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.83e-06, "V": 4150864.90689829, "T": "2018-01-05T02:20:00", "BV": 11.67470312}, {"O": 2.83e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 4353854.13385541, "T": "2018-01-05T02:25:00", "BV": 12.36187297}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 2860151.5334533, "T": "2018-01-05T02:30:00", "BV": 8.06271708}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 3122554.80648537, "T": "2018-01-05T02:35:00", "BV": 8.80602456}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 4798163.11031652, "T": "2018-01-05T02:40:00", "BV": 13.47311158}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 3857871.66875327, "T": "2018-01-05T02:45:00", "BV": 10.72155175}, {"O": 2.76e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.79e-06, "V": 3904549.71726553, "T": "2018-01-05T02:50:00", "BV": 10.81510088}, {"O": 2.78e-06, "H": 2.82e-06, "L": 2.78e-06, "C": 2.82e-06, "V": 3293018.46264298, "T": "2018-01-05T02:55:00", "BV": 9.19104559}, {"O": 2.81e-06, "H": 2.85e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 7147590.23783816, "T": "2018-01-05T03:00:00", "BV": 19.98476175}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.72e-06, "C": 2.77e-06, "V": 5350411.16535878, "T": "2018-01-05T03:05:00", "BV": 14.76874916}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.71e-06, "C": 2.77e-06, "V": 6270802.55202581, "T": "2018-01-05T03:10:00", "BV": 17.23861964}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.71e-06, "C": 2.75e-06, "V": 1633940.86601542, "T": "2018-01-05T03:15:00", "BV": 4.50512935}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 1929312.3650853, "T": "2018-01-05T03:20:00", "BV": 5.31023727}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 1651900.10409266, "T": "2018-01-05T03:25:00", "BV": 4.52213891}, {"O": 2.73e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 1872892.14949578, "T": "2018-01-05T03:30:00", "BV": 5.1465899}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 3432553.6958796, "T": "2018-01-05T03:35:00", "BV": 9.44273837}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 3326533.0972585, "T": "2018-01-05T03:40:00", "BV": 9.21709027}, {"O": 2.77e-06, "H": 2.83e-06, "L": 2.77e-06, "C": 2.83e-06, "V": 6872475.10845062, "T": "2018-01-05T03:45:00", "BV": 19.29756053}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 1116817.51265033, "T": "2018-01-05T03:50:00", "BV": 3.14665796}, {"O": 2.82e-06, "H": 2.82e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 1382844.77060137, "T": "2018-01-05T03:55:00", "BV": 3.88776764}, {"O": 2.82e-06, "H": 2.84e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 3902161.16712572, "T": "2018-01-05T04:00:00", "BV": 11.02089953}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 5163567.2702252, "T": "2018-01-05T04:05:00", "BV": 14.55940905}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 1590055.77569605, "T": "2018-01-05T04:10:00", "BV": 4.45243191}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 1569139.51636642, "T": "2018-01-05T04:15:00", "BV": 4.405111}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 1481756.08722148, "T": "2018-01-05T04:20:00", "BV": 4.17213821}, {"O": 2.81e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 2035554.13678934, "T": "2018-01-05T04:25:00", "BV": 5.72633418}, {"O": 2.82e-06, "H": 2.84e-06, "L": 2.77e-06, "C": 2.84e-06, "V": 3736308.23907613, "T": "2018-01-05T04:30:00", "BV": 10.5085115}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 2013452.99508394, "T": "2018-01-05T04:35:00", "BV": 5.71915664}, {"O": 2.84e-06, "H": 2.89e-06, "L": 2.82e-06, "C": 2.88e-06, "V": 3255672.34620875, "T": "2018-01-05T04:40:00", "BV": 9.32995112}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.84e-06, "C": 2.9e-06, "V": 5574193.61715118, "T": "2018-01-05T04:45:00", "BV": 16.11380741}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.89e-06, "V": 3566714.05394955, "T": "2018-01-05T04:50:00", "BV": 10.2935111}, {"O": 2.89e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.94e-06, "V": 5248784.59821316, "T": "2018-01-05T04:55:00", "BV": 15.38417668}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 7132895.42923789, "T": "2018-01-05T05:00:00", "BV": 21.07187795}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 6180431.63947164, "T": "2018-01-05T05:05:00", "BV": 18.24969205}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.98e-06, "V": 6126450.08643305, "T": "2018-01-05T05:10:00", "BV": 18.1992705}, {"O": 2.98e-06, "H": 3e-06, "L": 2.97e-06, "C": 3e-06, "V": 18825610.38367382, "T": "2018-01-05T05:15:00", "BV": 56.33778943}, {"O": 3e-06, "H": 3.08e-06, "L": 3e-06, "C": 3.07e-06, "V": 32130757.33429334, "T": "2018-01-05T05:20:00", "BV": 97.74499777}, {"O": 3.07e-06, "H": 3.19e-06, "L": 3.05e-06, "C": 3.18e-06, "V": 41417807.40442756, "T": "2018-01-05T05:25:00", "BV": 129.20692692}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 7059799.37253531, "T": "2018-01-05T05:30:00", "BV": 22.23276448}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 18349200.98787629, "T": "2018-01-05T05:30:00", "BV": 57.14582361}, {"O": 3.09e-06, "H": 3.14e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 12824368.72746121, "T": "2018-01-05T05:35:00", "BV": 39.80255374}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.07e-06, "C": 3.1e-06, "V": 8494070.44962954, "T": "2018-01-05T05:40:00", "BV": 26.25643567}, {"O": 3.1e-06, "H": 3.17e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 12966719.42913243, "T": "2018-01-05T05:45:00", "BV": 40.53547735}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.03e-06, "C": 3.07e-06, "V": 5481595.38985722, "T": "2018-01-05T05:50:00", "BV": 16.7678343}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 4487716.82132002, "T": "2018-01-05T05:55:00", "BV": 13.84949148}, {"O": 3.08e-06, "H": 3.16e-06, "L": 3.08e-06, "C": 3.13e-06, "V": 11151335.56049265, "T": "2018-01-05T06:00:00", "BV": 34.78850936}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 4052039.03742716, "T": "2018-01-05T06:05:00", "BV": 12.63663807}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.13e-06, "V": 3560874.88011628, "T": "2018-01-05T06:10:00", "BV": 11.102789}, {"O": 3.14e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.19e-06, "V": 13976534.98821042, "T": "2018-01-05T06:15:00", "BV": 44.31346074}, {"O": 3.19e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.23e-06, "V": 18089752.80755637, "T": "2018-01-05T06:20:00", "BV": 57.99729423}, {"O": 3.23e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.29e-06, "V": 17167665.47415819, "T": "2018-01-05T06:25:00", "BV": 56.01586611}, {"O": 3.28e-06, "H": 3.35e-06, "L": 3.24e-06, "C": 3.29e-06, "V": 35141918.64065117, "T": "2018-01-05T06:30:00", "BV": 115.68996567}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.15e-06, "C": 3.26e-06, "V": 9679136.64212666, "T": "2018-01-05T06:35:00", "BV": 31.41299726}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.16e-06, "C": 3.28e-06, "V": 8365485.14306963, "T": "2018-01-05T06:40:00", "BV": 27.10235092}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.24e-06, "C": 3.28e-06, "V": 6897113.42853614, "T": "2018-01-05T06:45:00", "BV": 22.57367352}, {"O": 3.28e-06, "H": 3.39e-06, "L": 3.27e-06, "C": 3.39e-06, "V": 21646909.16148145, "T": "2018-01-05T06:50:00", "BV": 72.62348148}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.35e-06, "C": 3.41e-06, "V": 23401522.11101249, "T": "2018-01-05T06:55:00", "BV": 79.57720672}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 12886829.24449484, "T": "2018-01-05T07:00:00", "BV": 43.66412847}, {"O": 3.34e-06, "H": 3.38e-06, "L": 3.3e-06, "C": 3.36e-06, "V": 8734139.17017918, "T": "2018-01-05T07:05:00", "BV": 29.11559931}, {"O": 3.36e-06, "H": 3.42e-06, "L": 3.34e-06, "C": 3.4e-06, "V": 8049970.00955155, "T": "2018-01-05T07:10:00", "BV": 27.31799084}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 7819141.35435092, "T": "2018-01-05T07:15:00", "BV": 26.67709933}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 6030145.27209419, "T": "2018-01-05T07:20:00", "BV": 20.36983836}, {"O": 3.38e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 6074534.55746051, "T": "2018-01-05T07:25:00", "BV": 20.66365231}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 7399719.50579876, "T": "2018-01-05T07:30:00", "BV": 25.33239405}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 10981238.23391019, "T": "2018-01-05T07:35:00", "BV": 37.91865816}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 11377341.26025305, "T": "2018-01-05T07:40:00", "BV": 38.92061118}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 6651521.62454746, "T": "2018-01-05T07:45:00", "BV": 22.73503676}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.27e-06, "C": 3.38e-06, "V": 11363259.4132514, "T": "2018-01-05T07:50:00", "BV": 38.10091342}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.25e-06, "C": 3.35e-06, "V": 7654026.60982804, "T": "2018-01-05T07:55:00", "BV": 25.53067564}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.19e-06, "C": 3.29e-06, "V": 15855270.12479939, "T": "2018-01-05T08:00:00", "BV": 51.7674718}, {"O": 3.29e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.33e-06, "V": 8345969.3735234, "T": "2018-01-05T08:05:00", "BV": 27.69843292}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 8670518.94446645, "T": "2018-01-05T08:10:00", "BV": 28.56622898}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 15479310.26107146, "T": "2018-01-05T08:15:00", "BV": 50.1988329}, {"O": 3.21e-06, "H": 3.26e-06, "L": 3.19e-06, "C": 3.23e-06, "V": 8079731.42003897, "T": "2018-01-05T08:20:00", "BV": 26.05688024}, {"O": 3.23e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.22e-06, "V": 12820950.39908966, "T": "2018-01-05T08:25:00", "BV": 41.49109163}, {"O": 3.22e-06, "H": 3.27e-06, "L": 3.2e-06, "C": 3.27e-06, "V": 5216553.85965664, "T": "2018-01-05T08:30:00", "BV": 16.84446597}, {"O": 3.27e-06, "H": 3.3e-06, "L": 3.22e-06, "C": 3.27e-06, "V": 8101314.93300528, "T": "2018-01-05T08:35:00", "BV": 26.40105473}, {"O": 3.27e-06, "H": 3.34e-06, "L": 3.25e-06, "C": 3.33e-06, "V": 7148624.7992583, "T": "2018-01-05T08:40:00", "BV": 23.56291609}, {"O": 3.32e-06, "H": 3.35e-06, "L": 3.25e-06, "C": 3.29e-06, "V": 10066423.8658937, "T": "2018-01-05T08:45:00", "BV": 33.23635554}, {"O": 3.24e-06, "H": 3.29e-06, "L": 3.19e-06, "C": 3.19e-06, "V": 8216587.8177898, "T": "2018-01-05T08:50:00", "BV": 26.59669288}, {"O": 3.21e-06, "H": 3.21e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 21679741.60010715, "T": "2018-01-05T08:55:00", "BV": 68.33237135}, {"O": 3.11e-06, "H": 3.12e-06, "L": 2.97e-06, "C": 2.98e-06, "V": 55970225.93480171, "T": "2018-01-05T09:00:00", "BV": 170.11528322}, {"O": 2.97e-06, "H": 3.09e-06, "L": 2.94e-06, "C": 3.02e-06, "V": 28190610.34063347, "T": "2018-01-05T09:05:00", "BV": 85.118666}, {"O": 3.02e-06, "H": 3.05e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 22304586.31170597, "T": "2018-01-05T09:10:00", "BV": 67.02501722}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 28433362.57573157, "T": "2018-01-05T09:15:00", "BV": 83.15775917}, {"O": 2.91e-06, "H": 2.96e-06, "L": 2.86e-06, "C": 2.93e-06, "V": 21709102.11219738, "T": "2018-01-05T09:20:00", "BV": 62.87564921}, {"O": 2.93e-06, "H": 3.06e-06, "L": 2.92e-06, "C": 3.05e-06, "V": 21817252.37369153, "T": "2018-01-05T09:25:00", "BV": 65.42041422}, {"O": 3.05e-06, "H": 3.08e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 16529706.53655992, "T": "2018-01-05T09:30:00", "BV": 50.2062776}, {"O": 2.98e-06, "H": 3.09e-06, "L": 2.97e-06, "C": 3e-06, "V": 13947329.22545403, "T": "2018-01-05T09:35:00", "BV": 42.21455637}, {"O": 3e-06, "H": 3.05e-06, "L": 2.96e-06, "C": 3.01e-06, "V": 10615543.82648481, "T": "2018-01-05T09:40:00", "BV": 31.77758782}, {"O": 3e-06, "H": 3.05e-06, "L": 2.99e-06, "C": 3.03e-06, "V": 8401026.09958606, "T": "2018-01-05T09:45:00", "BV": 25.39444878}, {"O": 3.03e-06, "H": 3.17e-06, "L": 3.02e-06, "C": 3.09e-06, "V": 14953386.70113931, "T": "2018-01-05T09:50:00", "BV": 46.40052172}, {"O": 3.08e-06, "H": 3.14e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 9082435.37403057, "T": "2018-01-05T09:55:00", "BV": 28.12208173}, {"O": 3.08e-06, "H": 3.25e-06, "L": 3.03e-06, "C": 3.21e-06, "V": 17649655.59969712, "T": "2018-01-05T10:00:00", "BV": 55.80274979}, {"O": 3.21e-06, "H": 3.21e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 7083558.13419629, "T": "2018-01-05T10:05:00", "BV": 22.59015379}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 6119985.93573298, "T": "2018-01-05T10:10:00", "BV": 19.30292517}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 5465035.55514249, "T": "2018-01-05T10:15:00", "BV": 17.17369469}, {"O": 3.15e-06, "H": 3.24e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 12767105.04727571, "T": "2018-01-05T10:20:00", "BV": 40.69636781}, {"O": 3.16e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.18e-06, "V": 6657665.18409593, "T": "2018-01-05T10:25:00", "BV": 20.99675551}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.07e-06, "C": 3.14e-06, "V": 7577947.78529602, "T": "2018-01-05T10:30:00", "BV": 23.72140529}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 9203729.43714193, "T": "2018-01-05T10:35:00", "BV": 28.08382348}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 15768437.3580377, "T": "2018-01-05T10:40:00", "BV": 47.16015049}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 15174838.11348545, "T": "2018-01-05T10:45:00", "BV": 44.23702884}, {"O": 2.89e-06, "H": 3.04e-06, "L": 2.87e-06, "C": 2.97e-06, "V": 11778291.16693157, "T": "2018-01-05T10:50:00", "BV": 34.92804297}, {"O": 2.98e-06, "H": 3.09e-06, "L": 2.95e-06, "C": 3.09e-06, "V": 8762213.21738542, "T": "2018-01-05T10:55:00", "BV": 26.45395157}, {"O": 3.09e-06, "H": 3.12e-06, "L": 2.98e-06, "C": 3.06e-06, "V": 7806192.72129884, "T": "2018-01-05T11:00:00", "BV": 23.77787524}, {"O": 3.05e-06, "H": 3.07e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 8445400.72715472, "T": "2018-01-05T11:05:00", "BV": 25.62920623}, {"O": 3.03e-06, "H": 3.17e-06, "L": 3.02e-06, "C": 3.1e-06, "V": 12778015.00860681, "T": "2018-01-05T11:10:00", "BV": 39.71514977}, {"O": 3.1e-06, "H": 3.15e-06, "L": 3.08e-06, "C": 3.12e-06, "V": 4958639.8487727, "T": "2018-01-05T11:15:00", "BV": 15.48198904}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 6098497.06328097, "T": "2018-01-05T11:20:00", "BV": 18.79142752}, {"O": 3.06e-06, "H": 3.15e-06, "L": 3.05e-06, "C": 3.13e-06, "V": 5458021.39932091, "T": "2018-01-05T11:25:00", "BV": 17.01963574}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.07e-06, "C": 3.07e-06, "V": 3127923.65335506, "T": "2018-01-05T11:30:00", "BV": 9.70724877}, {"O": 3.08e-06, "H": 3.08e-06, "L": 2.98e-06, "C": 3e-06, "V": 8567506.10549624, "T": "2018-01-05T11:35:00", "BV": 25.93067007}, {"O": 3e-06, "H": 3.05e-06, "L": 2.98e-06, "C": 3.04e-06, "V": 6958251.60568883, "T": "2018-01-05T11:40:00", "BV": 20.91527421}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3e-06, "C": 3.01e-06, "V": 5355357.40594298, "T": "2018-01-05T11:45:00", "BV": 16.20605976}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.05e-06, "V": 4901663.14759253, "T": "2018-01-05T11:50:00", "BV": 14.84783687}, {"O": 3.05e-06, "H": 3.09e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 3192041.20960676, "T": "2018-01-05T11:55:00", "BV": 9.77919805}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 2263667.44386532, "T": "2018-01-05T12:00:00", "BV": 6.88734988}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 2164347.88601906, "T": "2018-01-05T12:05:00", "BV": 6.62256982}, {"O": 3.05e-06, "H": 3.1e-06, "L": 3.03e-06, "C": 3.09e-06, "V": 6385784.95407167, "T": "2018-01-05T12:10:00", "BV": 19.54471818}, {"O": 3.07e-06, "H": 3.11e-06, "L": 3.07e-06, "C": 3.11e-06, "V": 5312227.20718561, "T": "2018-01-05T12:15:00", "BV": 16.38997534}, {"O": 3.11e-06, "H": 3.16e-06, "L": 3.08e-06, "C": 3.15e-06, "V": 6582231.03564436, "T": "2018-01-05T12:20:00", "BV": 20.63978918}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.18e-06, "V": 5711354.45191767, "T": "2018-01-05T12:25:00", "BV": 18.11006129}, {"O": 3.17e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.24e-06, "V": 9799590.89935896, "T": "2018-01-05T12:30:00", "BV": 31.3972333}, {"O": 3.24e-06, "H": 3.25e-06, "L": 3.18e-06, "C": 3.21e-06, "V": 7942813.87668737, "T": "2018-01-05T12:35:00", "BV": 25.58675807}, {"O": 3.21e-06, "H": 3.26e-06, "L": 3.19e-06, "C": 3.26e-06, "V": 9151358.47027592, "T": "2018-01-05T12:40:00", "BV": 29.59617996}, {"O": 3.25e-06, "H": 3.31e-06, "L": 3.23e-06, "C": 3.29e-06, "V": 14327102.12188482, "T": "2018-01-05T12:45:00", "BV": 47.08368269}, {"O": 3.29e-06, "H": 3.33e-06, "L": 3.27e-06, "C": 3.33e-06, "V": 6328035.43001155, "T": "2018-01-05T12:50:00", "BV": 20.89387561}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.26e-06, "C": 3.27e-06, "V": 8919859.39469622, "T": "2018-01-05T12:55:00", "BV": 29.42217576}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.15e-06, "C": 3.27e-06, "V": 7030886.71775072, "T": "2018-01-05T13:00:00", "BV": 22.59861784}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.29e-06, "V": 5479724.69193031, "T": "2018-01-05T13:05:00", "BV": 17.78622401}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 6006489.11493828, "T": "2018-01-05T13:10:00", "BV": 19.73441013}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 3306848.85390343, "T": "2018-01-05T13:15:00", "BV": 10.87492093}, {"O": 3.29e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.28e-06, "V": 7076099.40273489, "T": "2018-01-05T13:20:00", "BV": 23.05272261}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.2e-06, "C": 3.2e-06, "V": 9291330.83243925, "T": "2018-01-05T13:25:00", "BV": 30.18304947}, {"O": 3.2e-06, "H": 3.23e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 7074730.0241352, "T": "2018-01-05T13:30:00", "BV": 22.49861145}, {"O": 3.14e-06, "H": 3.21e-06, "L": 3.12e-06, "C": 3.21e-06, "V": 7536861.94332416, "T": "2018-01-05T13:35:00", "BV": 23.68340242}, {"O": 3.21e-06, "H": 3.24e-06, "L": 3.2e-06, "C": 3.21e-06, "V": 4614002.87594057, "T": "2018-01-05T13:40:00", "BV": 14.85030203}, {"O": 3.21e-06, "H": 3.21e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 4556352.45112973, "T": "2018-01-05T13:45:00", "BV": 14.4773952}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 6871550.18764657, "T": "2018-01-05T13:50:00", "BV": 21.53986581}, {"O": 3.13e-06, "H": 3.16e-06, "L": 3.07e-06, "C": 3.15e-06, "V": 8414961.9472324, "T": "2018-01-05T13:55:00", "BV": 26.22691325}, {"O": 3.15e-06, "H": 3.22e-06, "L": 3.14e-06, "C": 3.22e-06, "V": 6742522.16971623, "T": "2018-01-05T14:00:00", "BV": 21.53005618}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.15e-06, "C": 3.23e-06, "V": 8476545.55246126, "T": "2018-01-05T14:05:00", "BV": 27.19187129}, {"O": 3.23e-06, "H": 3.24e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 3510718.81532411, "T": "2018-01-05T14:10:00", "BV": 11.29066529}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 7261650.26850075, "T": "2018-01-05T14:15:00", "BV": 23.12112876}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 3734984.4799356, "T": "2018-01-05T14:20:00", "BV": 11.77775937}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.18e-06, "V": 6264727.68643829, "T": "2018-01-05T14:25:00", "BV": 19.69640202}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 3632610.14292379, "T": "2018-01-05T14:30:00", "BV": 11.5105953}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 7061108.66132417, "T": "2018-01-05T14:35:00", "BV": 22.38489663}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 7012486.88561173, "T": "2018-01-05T14:40:00", "BV": 22.05665197}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 7206721.00015504, "T": "2018-01-05T14:45:00", "BV": 22.51779426}, {"O": 3.1e-06, "H": 3.14e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 3637891.43136371, "T": "2018-01-05T14:50:00", "BV": 11.2606202}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3e-06, "C": 3.01e-06, "V": 9678100.51095466, "T": "2018-01-05T14:55:00", "BV": 29.33360905}, {"O": 3.01e-06, "H": 3.1e-06, "L": 3e-06, "C": 3.05e-06, "V": 6383350.36088637, "T": "2018-01-05T15:00:00", "BV": 19.42932841}, {"O": 3.05e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.11e-06, "V": 3567172.63617078, "T": "2018-01-05T15:05:00", "BV": 11.01988649}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.08e-06, "C": 3.14e-06, "V": 4967172.49731827, "T": "2018-01-05T15:10:00", "BV": 15.47082489}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 3570571.45136145, "T": "2018-01-05T15:15:00", "BV": 11.22560882}, {"O": 3.15e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 5064085.87699481, "T": "2018-01-05T15:20:00", "BV": 15.93824906}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 3028886.02648735, "T": "2018-01-05T15:25:00", "BV": 9.45308969}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.11e-06, "V": 5920249.92020847, "T": "2018-01-05T15:30:00", "BV": 18.25465294}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 3763512.14003763, "T": "2018-01-05T15:35:00", "BV": 11.62588946}, {"O": 3.06e-06, "H": 3.08e-06, "L": 3.01e-06, "C": 3.08e-06, "V": 8978951.45510726, "T": "2018-01-05T15:40:00", "BV": 27.35040556}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 2905984.28666763, "T": "2018-01-05T15:45:00", "BV": 8.92541663}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 2637156.7659074, "T": "2018-01-05T15:50:00", "BV": 8.17849307}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 2699752.0589978, "T": "2018-01-05T15:55:00", "BV": 8.35991787}, {"O": 3.08e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 2952981.21525021, "T": "2018-01-05T16:00:00", "BV": 9.15557646}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.07e-06, "C": 3.12e-06, "V": 4066600.65423618, "T": "2018-01-05T16:05:00", "BV": 12.55266178}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 10419081.11151644, "T": "2018-01-05T16:10:00", "BV": 32.43886471}, {"O": 3.09e-06, "H": 3.1e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 23029348.19587333, "T": "2018-01-05T16:15:00", "BV": 68.89674274}, {"O": 2.93e-06, "H": 3e-06, "L": 2.86e-06, "C": 2.9e-06, "V": 22429296.87418977, "T": "2018-01-05T16:20:00", "BV": 65.32704042}, {"O": 2.9e-06, "H": 2.94e-06, "L": 2.82e-06, "C": 2.82e-06, "V": 18885044.26115966, "T": "2018-01-05T16:25:00", "BV": 54.45446797}, {"O": 2.82e-06, "H": 2.89e-06, "L": 2.78e-06, "C": 2.82e-06, "V": 20071046.34957696, "T": "2018-01-05T16:30:00", "BV": 56.59438764}, {"O": 2.82e-06, "H": 2.88e-06, "L": 2.8e-06, "C": 2.84e-06, "V": 9688578.7006243, "T": "2018-01-05T16:35:00", "BV": 27.46967999}, {"O": 2.85e-06, "H": 2.9e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 8246902.33205969, "T": "2018-01-05T16:40:00", "BV": 23.70892324}, {"O": 2.86e-06, "H": 2.96e-06, "L": 2.85e-06, "C": 2.95e-06, "V": 9775131.85295811, "T": "2018-01-05T16:45:00", "BV": 28.45667137}, {"O": 2.95e-06, "H": 3e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 8182002.32621633, "T": "2018-01-05T16:50:00", "BV": 24.28539111}, {"O": 2.97e-06, "H": 3.03e-06, "L": 2.96e-06, "C": 3.01e-06, "V": 7833653.0717711, "T": "2018-01-05T16:55:00", "BV": 23.53367012}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.91e-06, "C": 2.97e-06, "V": 12673891.1080413, "T": "2018-01-05T17:00:00", "BV": 37.62795217}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.92e-06, "C": 2.93e-06, "V": 3380101.07192819, "T": "2018-01-05T17:05:00", "BV": 9.92407152}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 7043621.19934111, "T": "2018-01-05T17:10:00", "BV": 20.45724288}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 7994269.31227542, "T": "2018-01-05T17:15:00", "BV": 22.83220677}, {"O": 2.84e-06, "H": 2.92e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 5301029.52708052, "T": "2018-01-05T17:20:00", "BV": 15.21043042}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.81e-06, "C": 2.81e-06, "V": 7639096.57543918, "T": "2018-01-05T17:25:00", "BV": 21.61933894}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 10277479.41003162, "T": "2018-01-05T17:30:00", "BV": 28.62828395}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.63e-06, "C": 2.65e-06, "V": 32383126.78441759, "T": "2018-01-05T17:35:00", "BV": 87.31449558}, {"O": 2.65e-06, "H": 2.86e-06, "L": 2.65e-06, "C": 2.73e-06, "V": 15493241.6130538, "T": "2018-01-05T17:40:00", "BV": 43.14767725}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 11952417.76415145, "T": "2018-01-05T17:45:00", "BV": 32.19924125}, {"O": 2.71e-06, "H": 2.81e-06, "L": 2.7e-06, "C": 2.8e-06, "V": 10859191.31912368, "T": "2018-01-05T17:50:00", "BV": 29.93078238}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 7133587.40837462, "T": "2018-01-05T17:55:00", "BV": 19.73419257}, {"O": 2.77e-06, "H": 2.82e-06, "L": 2.76e-06, "C": 2.79e-06, "V": 8453418.04420515, "T": "2018-01-05T18:00:00", "BV": 23.57969278}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 12604026.657754, "T": "2018-01-05T18:05:00", "BV": 34.07674274}, {"O": 2.65e-06, "H": 2.69e-06, "L": 2.64e-06, "C": 2.67e-06, "V": 6664424.90987364, "T": "2018-01-05T18:10:00", "BV": 17.74716509}, {"O": 2.67e-06, "H": 2.74e-06, "L": 2.67e-06, "C": 2.71e-06, "V": 4852186.99122184, "T": "2018-01-05T18:15:00", "BV": 13.06313668}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.66e-06, "C": 2.68e-06, "V": 3867268.93051479, "T": "2018-01-05T18:20:00", "BV": 10.42625996}, {"O": 2.67e-06, "H": 2.73e-06, "L": 2.66e-06, "C": 2.71e-06, "V": 6333723.25835854, "T": "2018-01-05T18:25:00", "BV": 17.0467632}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.64e-06, "C": 2.71e-06, "V": 6567629.19603631, "T": "2018-01-05T18:30:00", "BV": 17.5993347}, {"O": 2.72e-06, "H": 2.78e-06, "L": 2.7e-06, "C": 2.78e-06, "V": 6338638.28437202, "T": "2018-01-05T18:35:00", "BV": 17.38864429}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 7470993.28984002, "T": "2018-01-05T18:40:00", "BV": 20.67899789}, {"O": 2.76e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.8e-06, "V": 5166989.85548413, "T": "2018-01-05T18:45:00", "BV": 14.40047885}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 8684913.17357482, "T": "2018-01-05T18:50:00", "BV": 24.31544813}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.8e-06, "V": 5821691.66255218, "T": "2018-01-05T18:55:00", "BV": 16.24323684}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 6385812.75602939, "T": "2018-01-05T19:00:00", "BV": 17.81103331}, {"O": 2.82e-06, "H": 2.97e-06, "L": 2.8e-06, "C": 2.97e-06, "V": 10801670.05538138, "T": "2018-01-05T19:05:00", "BV": 31.18049502}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.89e-06, "C": 2.97e-06, "V": 13348219.11278869, "T": "2018-01-05T19:10:00", "BV": 39.16102455}, {"O": 2.97e-06, "H": 3.07e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 22045792.43346157, "T": "2018-01-05T19:15:00", "BV": 66.64389703}, {"O": 3e-06, "H": 3.05e-06, "L": 2.98e-06, "C": 3.03e-06, "V": 8969452.82190541, "T": "2018-01-05T19:20:00", "BV": 27.1134545}, {"O": 3.02e-06, "H": 3.04e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 9734632.78837687, "T": "2018-01-05T19:25:00", "BV": 29.1236488}, {"O": 2.92e-06, "H": 3.02e-06, "L": 2.9e-06, "C": 2.98e-06, "V": 7020710.79810667, "T": "2018-01-05T19:30:00", "BV": 20.67137446}, {"O": 2.98e-06, "H": 3e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 3897862.08207116, "T": "2018-01-05T19:35:00", "BV": 11.52185393}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 8531025.82907928, "T": "2018-01-05T19:40:00", "BV": 24.8844063}, {"O": 2.88e-06, "H": 2.96e-06, "L": 2.87e-06, "C": 2.96e-06, "V": 5827677.79061246, "T": "2018-01-05T19:45:00", "BV": 16.96418609}, {"O": 2.95e-06, "H": 2.99e-06, "L": 2.95e-06, "C": 2.99e-06, "V": 6817096.22682119, "T": "2018-01-05T19:50:00", "BV": 20.29659803}, {"O": 2.99e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 5161151.16895487, "T": "2018-01-05T19:55:00", "BV": 15.39599889}, {"O": 2.97e-06, "H": 3e-06, "L": 2.95e-06, "C": 2.99e-06, "V": 5266525.3245284, "T": "2018-01-05T20:00:00", "BV": 15.66158966}, {"O": 2.99e-06, "H": 3.1e-06, "L": 2.99e-06, "C": 3.09e-06, "V": 13942579.90209228, "T": "2018-01-05T20:05:00", "BV": 42.43978546}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 6401811.48658151, "T": "2018-01-05T20:10:00", "BV": 19.51859103}, {"O": 3.02e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.06e-06, "V": 5218489.67668617, "T": "2018-01-05T20:15:00", "BV": 15.86920381}, {"O": 3.06e-06, "H": 3.11e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 6780665.27503899, "T": "2018-01-05T20:20:00", "BV": 20.95013481}, {"O": 3.11e-06, "H": 3.19e-06, "L": 3.09e-06, "C": 3.18e-06, "V": 12342742.43918887, "T": "2018-01-05T20:25:00", "BV": 38.79438645}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 6469492.2889406, "T": "2018-01-05T20:30:00", "BV": 20.38458822}, {"O": 3.12e-06, "H": 3.25e-06, "L": 3.12e-06, "C": 3.22e-06, "V": 17230053.33534362, "T": "2018-01-05T20:35:00", "BV": 55.11916488}, {"O": 3.24e-06, "H": 3.24e-06, "L": 3.18e-06, "C": 3.23e-06, "V": 5987859.44731534, "T": "2018-01-05T20:40:00", "BV": 19.24394312}, {"O": 3.23e-06, "H": 3.24e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 8292145.53461602, "T": "2018-01-05T20:45:00", "BV": 26.66617329}, {"O": 3.21e-06, "H": 3.22e-06, "L": 3.1e-06, "C": 3.15e-06, "V": 10185494.37628744, "T": "2018-01-05T20:50:00", "BV": 31.98522312}, {"O": 3.16e-06, "H": 3.21e-06, "L": 3.13e-06, "C": 3.2e-06, "V": 10071613.73912487, "T": "2018-01-05T20:55:00", "BV": 31.81688041}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.01e-06, "C": 3.08e-06, "V": 15102547.04908667, "T": "2018-01-05T21:00:00", "BV": 46.7388656}, {"O": 3.05e-06, "H": 3.18e-06, "L": 3.05e-06, "C": 3.17e-06, "V": 10792111.72453664, "T": "2018-01-05T21:05:00", "BV": 33.89504765}, {"O": 3.17e-06, "H": 3.24e-06, "L": 3.16e-06, "C": 3.22e-06, "V": 16274662.51347053, "T": "2018-01-05T21:10:00", "BV": 52.06139914}, {"O": 3.22e-06, "H": 3.42e-06, "L": 3.18e-06, "C": 3.41e-06, "V": 44500974.7079996, "T": "2018-01-05T21:15:00", "BV": 147.88005498}, {"O": 3.42e-06, "H": 3.55e-06, "L": 3.41e-06, "C": 3.55e-06, "V": 56973763.6108409, "T": "2018-01-05T21:20:00", "BV": 197.71143525}, {"O": 3.55e-06, "H": 3.75e-06, "L": 3.39e-06, "C": 3.63e-06, "V": 72808469.98120596, "T": "2018-01-05T21:25:00", "BV": 263.39344678}, {"O": 3.64e-06, "H": 3.74e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 45914695.91925905, "T": "2018-01-05T21:30:00", "BV": 167.93742054}, {"O": 3.55e-06, "H": 3.59e-06, "L": 3.29e-06, "C": 3.47e-06, "V": 48061599.23344571, "T": "2018-01-05T21:35:00", "BV": 166.85454521}, {"O": 3.46e-06, "H": 3.69e-06, "L": 3.42e-06, "C": 3.67e-06, "V": 28924345.75141791, "T": "2018-01-05T21:40:00", "BV": 102.85113774}, {"O": 3.68e-06, "H": 3.75e-06, "L": 3.54e-06, "C": 3.67e-06, "V": 32731279.30461032, "T": "2018-01-05T21:45:00", "BV": 119.58988259}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 23289679.24316919, "T": "2018-01-05T21:50:00", "BV": 84.98134372}, {"O": 3.62e-06, "H": 3.74e-06, "L": 3.61e-06, "C": 3.74e-06, "V": 24017162.33699277, "T": "2018-01-05T21:55:00", "BV": 88.21142848}, {"O": 3.74e-06, "H": 3.95e-06, "L": 3.64e-06, "C": 3.88e-06, "V": 68847098.72592767, "T": "2018-01-05T22:00:00", "BV": 264.19231725}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.9e-06, "V": 34689846.07102002, "T": "2018-01-05T22:05:00", "BV": 133.23260223}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 38766399.62935799, "T": "2018-01-05T22:10:00", "BV": 151.54445536}, {"O": 3.83e-06, "H": 3.93e-06, "L": 3.81e-06, "C": 3.92e-06, "V": 28124408.62589077, "T": "2018-01-05T22:15:00", "BV": 109.40489454}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.91e-06, "C": 3.98e-06, "V": 38474308.28154618, "T": "2018-01-05T22:20:00", "BV": 152.23959193}, {"O": 3.99e-06, "H": 4.08e-06, "L": 3.97e-06, "C": 4.08e-06, "V": 96744424.393491, "T": "2018-01-05T22:25:00", "BV": 389.67366949}, {"O": 4.08e-06, "H": 4.34e-06, "L": 4.07e-06, "C": 4.34e-06, "V": 113842301.95796563, "T": "2018-01-05T22:30:00", "BV": 479.27944155}, {"O": 4.34e-06, "H": 4.61e-06, "L": 4.27e-06, "C": 4.59e-06, "V": 112556695.14216979, "T": "2018-01-05T22:35:00", "BV": 501.90782637}, {"O": 4.59e-06, "H": 4.6e-06, "L": 3.72e-06, "C": 4.18e-06, "V": 104934454.64679833, "T": "2018-01-05T22:40:00", "BV": 436.59945135}, {"O": 4.18e-06, "H": 4.36e-06, "L": 4.13e-06, "C": 4.25e-06, "V": 47756378.49873152, "T": "2018-01-05T22:45:00", "BV": 202.18737462}, {"O": 4.26e-06, "H": 4.37e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 42887471.23073278, "T": "2018-01-05T22:50:00", "BV": 182.07562978}, {"O": 4.06e-06, "H": 4.15e-06, "L": 3.82e-06, "C": 4.03e-06, "V": 60041122.87819834, "T": "2018-01-05T22:55:00", "BV": 241.54746552}, {"O": 4.03e-06, "H": 4.08e-06, "L": 3.93e-06, "C": 4.05e-06, "V": 34736489.15994233, "T": "2018-01-05T23:00:00", "BV": 138.90677687}, {"O": 4.06e-06, "H": 4.08e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 44637656.57910716, "T": "2018-01-05T23:05:00", "BV": 179.09166777}, {"O": 4.03e-06, "H": 4.15e-06, "L": 4e-06, "C": 4.13e-06, "V": 43530591.8322696, "T": "2018-01-05T23:10:00", "BV": 177.61607759}, {"O": 4.13e-06, "H": 4.38e-06, "L": 4.09e-06, "C": 4.38e-06, "V": 40344973.57848275, "T": "2018-01-05T23:15:00", "BV": 168.61135692}, {"O": 4.38e-06, "H": 4.47e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 61317965.25639931, "T": "2018-01-05T23:20:00", "BV": 267.74588771}, {"O": 4.23e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.35e-06, "V": 27949356.4278155, "T": "2018-01-05T23:25:00", "BV": 120.51710169}, {"O": 4.35e-06, "H": 4.44e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 35690263.97109745, "T": "2018-01-05T23:30:00", "BV": 156.33952419}, {"O": 4.25e-06, "H": 4.37e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 29355469.48046741, "T": "2018-01-05T23:35:00", "BV": 125.7558976}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4e-06, "C": 4.05e-06, "V": 40662872.38984456, "T": "2018-01-05T23:40:00", "BV": 166.54259562}, {"O": 4.05e-06, "H": 4.27e-06, "L": 3.94e-06, "C": 4.25e-06, "V": 32567963.36346427, "T": "2018-01-05T23:45:00", "BV": 132.49172985}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.05e-06, "C": 4.16e-06, "V": 23054799.11115805, "T": "2018-01-05T23:50:00", "BV": 96.01473975}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 17620570.32685899, "T": "2018-01-05T23:55:00", "BV": 72.85834271}, {"O": 4.14e-06, "H": 4.26e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 20114249.19558494, "T": "2018-01-06T00:00:00", "BV": 84.16390944}, {"O": 4.08e-06, "H": 4.2e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 20646651.74002241, "T": "2018-01-06T00:05:00", "BV": 84.8981436}, {"O": 4.05e-06, "H": 4.12e-06, "L": 3.95e-06, "C": 4e-06, "V": 26658607.36464705, "T": "2018-01-06T00:10:00", "BV": 107.0014177}, {"O": 4.01e-06, "H": 4.1e-06, "L": 3.98e-06, "C": 4.1e-06, "V": 15913729.4117499, "T": "2018-01-06T00:15:00", "BV": 64.36238951}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.03e-06, "V": 18437445.14678208, "T": "2018-01-06T00:20:00", "BV": 74.79801716}, {"O": 4.03e-06, "H": 4.05e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 20038709.20162889, "T": "2018-01-06T00:25:00", "BV": 80.01960608}, {"O": 3.94e-06, "H": 4.17e-06, "L": 3.91e-06, "C": 4.17e-06, "V": 27207968.76975513, "T": "2018-01-06T00:30:00", "BV": 108.43333218}, {"O": 4.17e-06, "H": 4.24e-06, "L": 4.07e-06, "C": 4.23e-06, "V": 28847275.58658882, "T": "2018-01-06T00:35:00", "BV": 120.86408604}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 25567369.39751957, "T": "2018-01-06T00:40:00", "BV": 106.81584242}, {"O": 4.14e-06, "H": 4.26e-06, "L": 4.14e-06, "C": 4.26e-06, "V": 17534935.6691961, "T": "2018-01-06T00:45:00", "BV": 73.58216917}, {"O": 4.26e-06, "H": 4.35e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 30084253.17006579, "T": "2018-01-06T00:50:00", "BV": 129.25750492}, {"O": 4.24e-06, "H": 4.39e-06, "L": 4.19e-06, "C": 4.39e-06, "V": 24979605.69486506, "T": "2018-01-06T00:55:00", "BV": 107.14038197}, {"O": 4.38e-06, "H": 4.74e-06, "L": 4.37e-06, "C": 4.74e-06, "V": 88840597.1107259, "T": "2018-01-06T01:00:00", "BV": 409.55566549}, {"O": 4.74e-06, "H": 4.95e-06, "L": 4.73e-06, "C": 4.94e-06, "V": 102597193.31507152, "T": "2018-01-06T01:05:00", "BV": 499.47643637}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.75e-06, "C": 4.91e-06, "V": 51225534.14790894, "T": "2018-01-06T01:10:00", "BV": 249.40245354}, {"O": 4.9e-06, "H": 5.23e-06, "L": 4.88e-06, "C": 5.12e-06, "V": 104061991.93083753, "T": "2018-01-06T01:15:00", "BV": 527.18631516}, {"O": 5.13e-06, "H": 5.43e-06, "L": 4.99e-06, "C": 5.42e-06, "V": 106413130.27585301, "T": "2018-01-06T01:20:00", "BV": 558.59888835}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.17e-06, "C": 5.34e-06, "V": 66575560.37363553, "T": "2018-01-06T01:25:00", "BV": 355.70118481}, {"O": 5.34e-06, "H": 5.39e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 62768329.52272239, "T": "2018-01-06T01:30:00", "BV": 323.322254}, {"O": 4.91e-06, "H": 5.29e-06, "L": 4.91e-06, "C": 5.21e-06, "V": 83461159.32117116, "T": "2018-01-06T01:35:00", "BV": 429.68630183}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5e-06, "C": 5.12e-06, "V": 39699909.08965375, "T": "2018-01-06T01:40:00", "BV": 203.98815741}, {"O": 5.12e-06, "H": 5.39e-06, "L": 5.1e-06, "C": 5.38e-06, "V": 46438201.51518102, "T": "2018-01-06T01:45:00", "BV": 243.83484299}, {"O": 5.38e-06, "H": 5.58e-06, "L": 5.3e-06, "C": 5.5e-06, "V": 88205255.51853347, "T": "2018-01-06T01:50:00", "BV": 480.52532056}, {"O": 5.51e-06, "H": 5.83e-06, "L": 5.38e-06, "C": 5.54e-06, "V": 82365445.54760946, "T": "2018-01-06T01:55:00", "BV": 461.83260955}, {"O": 5.55e-06, "H": 5.74e-06, "L": 5.44e-06, "C": 5.64e-06, "V": 64450795.4845795, "T": "2018-01-06T02:00:00", "BV": 360.87939237}, {"O": 5.64e-06, "H": 5.77e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 50881720.75470864, "T": "2018-01-06T02:05:00", "BV": 287.86475198}, {"O": 5.6e-06, "H": 5.83e-06, "L": 5.57e-06, "C": 5.82e-06, "V": 50055970.20452773, "T": "2018-01-06T02:10:00", "BV": 286.3673697}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.71e-06, "C": 5.8e-06, "V": 57393976.09255857, "T": "2018-01-06T02:15:00", "BV": 334.32573564}, {"O": 5.8e-06, "H": 5.99e-06, "L": 5.79e-06, "C": 5.99e-06, "V": 57352630.24895252, "T": "2018-01-06T02:20:00", "BV": 339.5084011}, {"O": 5.99e-06, "H": 6.37e-06, "L": 5.93e-06, "C": 6.3e-06, "V": 120789786.10231398, "T": "2018-01-06T02:25:00", "BV": 739.01597332}, {"O": 6.35e-06, "H": 6.37e-06, "L": 5.71e-06, "C": 6.05e-06, "V": 100836819.76188838, "T": "2018-01-06T02:30:00", "BV": 608.73248207}, {"O": 6.06e-06, "H": 6.09e-06, "L": 5.77e-06, "C": 5.92e-06, "V": 61886623.30540321, "T": "2018-01-06T02:35:00", "BV": 368.05326633}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.27e-06, "C": 5.43e-06, "V": 88932614.88879278, "T": "2018-01-06T02:40:00", "BV": 489.50576854}, {"O": 5.43e-06, "H": 5.6e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 96456039.5325464, "T": "2018-01-06T02:45:00", "BV": 501.78138303}, {"O": 4.75e-06, "H": 5.37e-06, "L": 4.74e-06, "C": 5.1e-06, "V": 106791569.29228345, "T": "2018-01-06T02:50:00", "BV": 540.19487378}, {"O": 5.1e-06, "H": 5.36e-06, "L": 5.1e-06, "C": 5.26e-06, "V": 48832276.86062136, "T": "2018-01-06T02:55:00", "BV": 257.82430049}, {"O": 5.27e-06, "H": 5.62e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 51893133.98383722, "T": "2018-01-06T03:00:00", "BV": 283.7356878}, {"O": 5.24e-06, "H": 5.47e-06, "L": 5.05e-06, "C": 5.35e-06, "V": 41321594.49861682, "T": "2018-01-06T03:05:00", "BV": 219.5522986}, {"O": 5.34e-06, "H": 5.68e-06, "L": 5.33e-06, "C": 5.55e-06, "V": 46826997.67157354, "T": "2018-01-06T03:10:00", "BV": 259.0967376}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.26e-06, "C": 5.43e-06, "V": 26620942.14464526, "T": "2018-01-06T03:15:00", "BV": 144.53690355}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.29e-06, "C": 5.41e-06, "V": 23231799.51413696, "T": "2018-01-06T03:20:00", "BV": 124.93058905}, {"O": 5.42e-06, "H": 5.65e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 26396459.61761565, "T": "2018-01-06T03:25:00", "BV": 145.85427508}, {"O": 5.46e-06, "H": 5.63e-06, "L": 5.45e-06, "C": 5.61e-06, "V": 22922851.66481621, "T": "2018-01-06T03:30:00", "BV": 127.70815172}, {"O": 5.61e-06, "H": 5.69e-06, "L": 5.53e-06, "C": 5.57e-06, "V": 27238958.16652185, "T": "2018-01-06T03:35:00", "BV": 152.4819221}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.29e-06, "C": 5.45e-06, "V": 22841018.55627023, "T": "2018-01-06T03:40:00", "BV": 123.85074264}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.47e-06, "V": 19146514.19297736, "T": "2018-01-06T03:45:00", "BV": 103.97232664}, {"O": 5.46e-06, "H": 5.58e-06, "L": 5.38e-06, "C": 5.5e-06, "V": 16551246.26049308, "T": "2018-01-06T03:50:00", "BV": 90.31722308}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 19900435.98273927, "T": "2018-01-06T03:55:00", "BV": 109.8281573}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 12048347.82242024, "T": "2018-01-06T04:00:00", "BV": 66.00891824}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 11644707.20399201, "T": "2018-01-06T04:05:00", "BV": 63.34125983}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.19e-06, "C": 5.32e-06, "V": 25065462.10175783, "T": "2018-01-06T04:10:00", "BV": 133.28667641}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.11e-06, "C": 5.19e-06, "V": 24773918.74214733, "T": "2018-01-06T04:15:00", "BV": 129.94271891}, {"O": 5.19e-06, "H": 5.29e-06, "L": 5.15e-06, "C": 5.25e-06, "V": 16204433.66063647, "T": "2018-01-06T04:20:00", "BV": 84.44686336}, {"O": 5.26e-06, "H": 5.27e-06, "L": 4.8e-06, "C": 5.01e-06, "V": 35453495.07199093, "T": "2018-01-06T04:25:00", "BV": 178.60124066}, {"O": 5.02e-06, "H": 5.08e-06, "L": 4.75e-06, "C": 4.9e-06, "V": 30402035.77662241, "T": "2018-01-06T04:30:00", "BV": 148.76131453}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.7e-06, "C": 4.79e-06, "V": 29962835.59016206, "T": "2018-01-06T04:35:00", "BV": 145.40343583}, {"O": 4.79e-06, "H": 4.91e-06, "L": 4.72e-06, "C": 4.87e-06, "V": 24978408.08017383, "T": "2018-01-06T04:40:00", "BV": 120.41305928}, {"O": 4.86e-06, "H": 5.12e-06, "L": 4.84e-06, "C": 5.04e-06, "V": 26788106.46634554, "T": "2018-01-06T04:45:00", "BV": 134.19512644}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 15866983.69040557, "T": "2018-01-06T04:50:00", "BV": 79.09240214}, {"O": 4.84e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 17543916.95739079, "T": "2018-01-06T04:55:00", "BV": 85.47577929}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 20733275.31083118, "T": "2018-01-06T05:00:00", "BV": 100.37301407}, {"O": 4.78e-06, "H": 4.98e-06, "L": 4.78e-06, "C": 4.93e-06, "V": 18026670.39216627, "T": "2018-01-06T05:05:00", "BV": 88.42575027}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 11915571.61162509, "T": "2018-01-06T05:10:00", "BV": 58.33145815}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 11143800.39227582, "T": "2018-01-06T05:15:00", "BV": 54.40601507}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 22312388.11943062, "T": "2018-01-06T05:20:00", "BV": 106.64959824}, {"O": 4.68e-06, "H": 4.83e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 17909236.04302689, "T": "2018-01-06T05:25:00", "BV": 84.99305263}, {"O": 4.72e-06, "H": 5e-06, "L": 4.71e-06, "C": 5e-06, "V": 25007686.158687, "T": "2018-01-06T05:30:00", "BV": 121.50267801}, {"O": 5e-06, "H": 5.14e-06, "L": 4.9e-06, "C": 5.13e-06, "V": 26348296.94995799, "T": "2018-01-06T05:35:00", "BV": 132.77573236}, {"O": 5.14e-06, "H": 5.15e-06, "L": 4.96e-06, "C": 5.11e-06, "V": 23261751.86462363, "T": "2018-01-06T05:40:00", "BV": 118.00036548}, {"O": 5.11e-06, "H": 5.26e-06, "L": 5.1e-06, "C": 5.23e-06, "V": 24344083.8562333, "T": "2018-01-06T05:45:00", "BV": 126.24131035}, {"O": 5.22e-06, "H": 5.3e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 21272130.7612568, "T": "2018-01-06T05:50:00", "BV": 110.76367915}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 12691236.44552192, "T": "2018-01-06T05:55:00", "BV": 64.99455369}, {"O": 5.15e-06, "H": 5.16e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 16625021.50200919, "T": "2018-01-06T06:00:00", "BV": 83.66967274}, {"O": 5.04e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 10808309.88569374, "T": "2018-01-06T06:05:00", "BV": 54.42648457}, {"O": 4.97e-06, "H": 5.15e-06, "L": 4.94e-06, "C": 5.14e-06, "V": 11694317.01529675, "T": "2018-01-06T06:10:00", "BV": 58.75333756}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 10506444.88325371, "T": "2018-01-06T06:15:00", "BV": 53.30174947}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 7015924.44329791, "T": "2018-01-06T06:20:00", "BV": 35.74631453}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 7558042.57691458, "T": "2018-01-06T06:25:00", "BV": 38.60740914}, {"O": 5.15e-06, "H": 5.31e-06, "L": 5.13e-06, "C": 5.29e-06, "V": 21960441.00242827, "T": "2018-01-06T06:30:00", "BV": 114.47433947}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 16092160.75468112, "T": "2018-01-06T06:35:00", "BV": 84.66306466}, {"O": 5.25e-06, "H": 5.46e-06, "L": 5.24e-06, "C": 5.45e-06, "V": 18258021.29014862, "T": "2018-01-06T06:40:00", "BV": 97.3272701}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 17200119.41097197, "T": "2018-01-06T06:45:00", "BV": 93.01623488}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.18e-06, "C": 5.32e-06, "V": 8885007.99104503, "T": "2018-01-06T06:50:00", "BV": 46.75984515}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 16184248.71660364, "T": "2018-01-06T06:55:00", "BV": 85.31291498}, {"O": 5.15e-06, "H": 5.34e-06, "L": 5.11e-06, "C": 5.3e-06, "V": 11577985.88988616, "T": "2018-01-06T07:00:00", "BV": 60.72491853}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 7790984.70849939, "T": "2018-01-06T07:05:00", "BV": 41.03335761}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 7844384.19149738, "T": "2018-01-06T07:10:00", "BV": 41.27328002}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.21e-06, "C": 5.28e-06, "V": 8258806.68860097, "T": "2018-01-06T07:15:00", "BV": 43.40749317}, {"O": 5.29e-06, "H": 5.4e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 15024907.85178821, "T": "2018-01-06T07:20:00", "BV": 80.35492997}, {"O": 5.34e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.44e-06, "V": 15029821.91629003, "T": "2018-01-06T07:25:00", "BV": 80.95180025}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 15994328.37070659, "T": "2018-01-06T07:30:00", "BV": 87.07250028}, {"O": 5.43e-06, "H": 5.55e-06, "L": 5.42e-06, "C": 5.55e-06, "V": 14181990.39190654, "T": "2018-01-06T07:35:00", "BV": 77.55079007}, {"O": 5.56e-06, "H": 5.65e-06, "L": 5.46e-06, "C": 5.65e-06, "V": 26003677.27044129, "T": "2018-01-06T07:40:00", "BV": 145.15214161}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 19410339.90252544, "T": "2018-01-06T07:45:00", "BV": 108.37032829}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.52e-06, "C": 5.6e-06, "V": 16951226.88214897, "T": "2018-01-06T07:50:00", "BV": 94.69654294}, {"O": 5.6e-06, "H": 5.98e-06, "L": 5.59e-06, "C": 5.98e-06, "V": 51107496.95803073, "T": "2018-01-06T07:55:00", "BV": 297.10603629}, {"O": 5.98e-06, "H": 6.09e-06, "L": 5.7e-06, "C": 5.84e-06, "V": 71505763.09137914, "T": "2018-01-06T08:00:00", "BV": 424.97649099}, {"O": 5.84e-06, "H": 5.91e-06, "L": 5.74e-06, "C": 5.8e-06, "V": 30650190.32913285, "T": "2018-01-06T08:05:00", "BV": 178.31685451}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.61e-06, "C": 5.71e-06, "V": 29191706.93309787, "T": "2018-01-06T08:10:00", "BV": 167.14415307}, {"O": 5.71e-06, "H": 5.81e-06, "L": 5.7e-06, "C": 5.78e-06, "V": 19235465.93178495, "T": "2018-01-06T08:15:00", "BV": 110.84645956}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 25786171.8258055, "T": "2018-01-06T08:20:00", "BV": 149.10910355}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.52e-06, "C": 5.73e-06, "V": 24016458.57372895, "T": "2018-01-06T08:25:00", "BV": 135.55427797}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.55e-06, "C": 5.63e-06, "V": 21099442.57033735, "T": "2018-01-06T08:30:00", "BV": 119.55051424}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 15873864.69509349, "T": "2018-01-06T08:35:00", "BV": 89.2238056}, {"O": 5.63e-06, "H": 5.68e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 12268256.66773412, "T": "2018-01-06T08:40:00", "BV": 68.79448508}, {"O": 5.61e-06, "H": 5.66e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 10549083.3189771, "T": "2018-01-06T08:45:00", "BV": 59.16666206}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 20024450.57987803, "T": "2018-01-06T08:50:00", "BV": 111.23843766}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.3e-06, "C": 5.47e-06, "V": 22225732.31186674, "T": "2018-01-06T08:55:00", "BV": 120.22575603}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 13306678.98206626, "T": "2018-01-06T09:00:00", "BV": 71.91522371}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 10633727.76707563, "T": "2018-01-06T09:05:00", "BV": 57.5100573}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 9330304.36789297, "T": "2018-01-06T09:10:00", "BV": 49.90294085}, {"O": 5.34e-06, "H": 5.49e-06, "L": 5.33e-06, "C": 5.48e-06, "V": 15232173.3696451, "T": "2018-01-06T09:15:00", "BV": 82.51653749}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.4e-06, "C": 5.48e-06, "V": 15443358.15937569, "T": "2018-01-06T09:20:00", "BV": 85.10069039}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.47e-06, "C": 5.57e-06, "V": 6825145.93037443, "T": "2018-01-06T09:25:00", "BV": 37.67195266}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 11734076.43404464, "T": "2018-01-06T09:30:00", "BV": 64.89088601}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 8124478.26318427, "T": "2018-01-06T09:35:00", "BV": 44.32632614}, {"O": 5.45e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.52e-06, "V": 7693791.36101828, "T": "2018-01-06T09:40:00", "BV": 42.18494148}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 8316073.87472344, "T": "2018-01-06T09:45:00", "BV": 45.47890522}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 19080042.932915, "T": "2018-01-06T09:50:00", "BV": 101.63053758}, {"O": 5.28e-06, "H": 5.48e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 17420491.15562483, "T": "2018-01-06T09:55:00", "BV": 93.37293022}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.28e-06, "C": 5.4e-06, "V": 7346246.29700669, "T": "2018-01-06T10:00:00", "BV": 39.41085799}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 18769597.17133419, "T": "2018-01-06T10:05:00", "BV": 99.20823038}, {"O": 5.25e-06, "H": 5.38e-06, "L": 5.22e-06, "C": 5.34e-06, "V": 8376798.92772243, "T": "2018-01-06T10:10:00", "BV": 44.70926415}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 12129008.4805909, "T": "2018-01-06T10:15:00", "BV": 65.1163465}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 6289677.23556821, "T": "2018-01-06T10:20:00", "BV": 33.67567878}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 6839833.81207443, "T": "2018-01-06T10:25:00", "BV": 36.28224867}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 4623743.77338457, "T": "2018-01-06T10:30:00", "BV": 24.48341071}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 4948983.12770373, "T": "2018-01-06T10:35:00", "BV": 26.26280521}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 6692598.21551875, "T": "2018-01-06T10:40:00", "BV": 35.86149206}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 5114584.41555981, "T": "2018-01-06T10:45:00", "BV": 27.13187544}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 5482733.55454923, "T": "2018-01-06T10:50:00", "BV": 29.27960609}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 4952882.40338536, "T": "2018-01-06T10:55:00", "BV": 26.14545632}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 4497343.5485735, "T": "2018-01-06T11:00:00", "BV": 23.81178454}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 3726736.06219158, "T": "2018-01-06T11:05:00", "BV": 19.7325436}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 9451519.88928756, "T": "2018-01-06T11:10:00", "BV": 50.51104443}, {"O": 5.36e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 7859550.1134726, "T": "2018-01-06T11:15:00", "BV": 42.53551601}, {"O": 5.43e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 15835624.78208203, "T": "2018-01-06T11:20:00", "BV": 87.32485364}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 10445506.14880454, "T": "2018-01-06T11:25:00", "BV": 57.25622595}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 7958459.36662993, "T": "2018-01-06T11:30:00", "BV": 43.19020702}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 10260297.37500436, "T": "2018-01-06T11:35:00", "BV": 55.06217039}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.38e-06, "V": 6762605.71220488, "T": "2018-01-06T11:40:00", "BV": 36.08860506}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 6147441.37476514, "T": "2018-01-06T11:45:00", "BV": 32.95481697}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 8060079.32634951, "T": "2018-01-06T11:50:00", "BV": 42.83521908}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 6847414.06475504, "T": "2018-01-06T11:55:00", "BV": 36.35974963}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 4246924.93269361, "T": "2018-01-06T12:00:00", "BV": 22.54979167}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 8129448.11836437, "T": "2018-01-06T12:05:00", "BV": 43.47029085}, {"O": 5.38e-06, "H": 5.48e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 8077586.11952603, "T": "2018-01-06T12:10:00", "BV": 43.9440499}, {"O": 5.47e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 10334388.46057396, "T": "2018-01-06T12:15:00", "BV": 56.75260029}, {"O": 5.5e-06, "H": 5.68e-06, "L": 5.49e-06, "C": 5.67e-06, "V": 12747508.15512067, "T": "2018-01-06T12:20:00", "BV": 70.84593453}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.51e-06, "C": 5.7e-06, "V": 20072883.8032241, "T": "2018-01-06T12:25:00", "BV": 112.74187003}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.56e-06, "C": 5.7e-06, "V": 15409296.74348173, "T": "2018-01-06T12:30:00", "BV": 86.9852821}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 13578399.02573225, "T": "2018-01-06T12:35:00", "BV": 76.49299285}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.54e-06, "V": 8500031.75004141, "T": "2018-01-06T12:40:00", "BV": 47.05506315}, {"O": 5.53e-06, "H": 5.71e-06, "L": 5.52e-06, "C": 5.68e-06, "V": 12413106.0584557, "T": "2018-01-06T12:45:00", "BV": 69.81506358}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.56e-06, "C": 5.65e-06, "V": 12446156.93788369, "T": "2018-01-06T12:50:00", "BV": 70.2933678}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 11588415.10058628, "T": "2018-01-06T12:55:00", "BV": 65.32085705}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 11422955.10381369, "T": "2018-01-06T13:00:00", "BV": 65.07081443}, {"O": 5.72e-06, "H": 5.83e-06, "L": 5.65e-06, "C": 5.81e-06, "V": 14187007.71583688, "T": "2018-01-06T13:05:00", "BV": 81.47649111}, {"O": 5.81e-06, "H": 5.95e-06, "L": 5.8e-06, "C": 5.94e-06, "V": 17610111.37552767, "T": "2018-01-06T13:10:00", "BV": 103.24041933}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.72e-06, "C": 5.78e-06, "V": 26997749.03294588, "T": "2018-01-06T13:15:00", "BV": 157.2819557}, {"O": 5.78e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 12537337.26334222, "T": "2018-01-06T13:20:00", "BV": 73.11497052}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 9101577.13908439, "T": "2018-01-06T13:25:00", "BV": 53.1187306}, {"O": 5.79e-06, "H": 5.84e-06, "L": 5.61e-06, "C": 5.78e-06, "V": 18334584.50788987, "T": "2018-01-06T13:30:00", "BV": 104.92910848}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 11260645.14664443, "T": "2018-01-06T13:35:00", "BV": 64.46548632}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 15935622.1621085, "T": "2018-01-06T13:40:00", "BV": 89.94880837}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 14745528.11730694, "T": "2018-01-06T13:45:00", "BV": 83.20806016}, {"O": 5.6e-06, "H": 5.66e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 7096660.19977275, "T": "2018-01-06T13:50:00", "BV": 39.87260716}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 10342297.09199618, "T": "2018-01-06T13:55:00", "BV": 57.89581548}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 16314791.5693178, "T": "2018-01-06T14:00:00", "BV": 90.43306175}, {"O": 5.48e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 15399341.96991332, "T": "2018-01-06T14:05:00", "BV": 84.71248283}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.35e-06, "C": 5.56e-06, "V": 12537072.93747007, "T": "2018-01-06T14:10:00", "BV": 68.86905848}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 7358603.47904266, "T": "2018-01-06T14:15:00", "BV": 40.67709619}, {"O": 5.49e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.6e-06, "V": 7815025.40258398, "T": "2018-01-06T14:20:00", "BV": 43.25664162}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.57e-06, "C": 5.59e-06, "V": 8074044.60080127, "T": "2018-01-06T14:25:00", "BV": 45.35019573}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 17604957.06370063, "T": "2018-01-06T14:30:00", "BV": 97.02680471}, {"O": 5.42e-06, "H": 5.55e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 11048674.29127651, "T": "2018-01-06T14:35:00", "BV": 60.51339943}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.5e-06, "V": 4751658.89734949, "T": "2018-01-06T14:40:00", "BV": 26.05571128}, {"O": 5.5e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.56e-06, "V": 6355196.24149449, "T": "2018-01-06T14:45:00", "BV": 35.12396778}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 8988787.15923257, "T": "2018-01-06T14:50:00", "BV": 49.85491943}, {"O": 5.49e-06, "H": 5.6e-06, "L": 5.48e-06, "C": 5.59e-06, "V": 5239079.47636218, "T": "2018-01-06T14:55:00", "BV": 29.1557183}, {"O": 5.59e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 6382183.3796797, "T": "2018-01-06T15:00:00", "BV": 35.93034835}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 4928772.13362489, "T": "2018-01-06T15:05:00", "BV": 27.76626107}, {"O": 5.63e-06, "H": 5.68e-06, "L": 5.57e-06, "C": 5.68e-06, "V": 8729415.4215383, "T": "2018-01-06T15:10:00", "BV": 49.23345514}, {"O": 5.68e-06, "H": 5.78e-06, "L": 5.67e-06, "C": 5.75e-06, "V": 17482595.81354584, "T": "2018-01-06T15:15:00", "BV": 99.97932456}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.56e-06, "C": 5.66e-06, "V": 14812378.7183949, "T": "2018-01-06T15:20:00", "BV": 83.71334169}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.66e-06, "V": 9538181.98752727, "T": "2018-01-06T15:25:00", "BV": 53.86683377}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 6716688.04034657, "T": "2018-01-06T15:30:00", "BV": 37.95055319}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 9182259.13135957, "T": "2018-01-06T15:35:00", "BV": 51.99454281}, {"O": 5.67e-06, "H": 5.8e-06, "L": 5.65e-06, "C": 5.72e-06, "V": 13580204.38642633, "T": "2018-01-06T15:40:00", "BV": 77.84621383}, {"O": 5.72e-06, "H": 5.8e-06, "L": 5.71e-06, "C": 5.77e-06, "V": 13205443.70087325, "T": "2018-01-06T15:45:00", "BV": 76.22320955}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 10319254.33959044, "T": "2018-01-06T15:50:00", "BV": 59.50067427}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 10017062.51379339, "T": "2018-01-06T15:55:00", "BV": 57.54489391}, {"O": 5.74e-06, "H": 5.93e-06, "L": 5.74e-06, "C": 5.92e-06, "V": 28018045.11591537, "T": "2018-01-06T16:00:00", "BV": 163.89744745}, {"O": 5.92e-06, "H": 6.04e-06, "L": 5.88e-06, "C": 6.04e-06, "V": 44076077.12007833, "T": "2018-01-06T16:05:00", "BV": 263.03036064}, {"O": 6.02e-06, "H": 6.15e-06, "L": 5.96e-06, "C": 6e-06, "V": 49688648.62923465, "T": "2018-01-06T16:10:00", "BV": 302.15871868}, {"O": 6e-06, "H": 6.3e-06, "L": 5.96e-06, "C": 6.29e-06, "V": 52141332.34298619, "T": "2018-01-06T16:15:00", "BV": 321.00507061}, {"O": 6.3e-06, "H": 6.34e-06, "L": 6.11e-06, "C": 6.21e-06, "V": 50131800.31989822, "T": "2018-01-06T16:20:00", "BV": 313.63704398}, {"O": 6.2e-06, "H": 6.35e-06, "L": 6.16e-06, "C": 6.25e-06, "V": 35757132.6422536, "T": "2018-01-06T16:25:00", "BV": 224.16195882}, {"O": 6.25e-06, "H": 6.5e-06, "L": 6.24e-06, "C": 6.5e-06, "V": 44485999.45791011, "T": "2018-01-06T16:30:00", "BV": 284.36804176}, {"O": 6.5e-06, "H": 6.66e-06, "L": 6.31e-06, "C": 6.36e-06, "V": 77210871.86937682, "T": "2018-01-06T16:35:00", "BV": 501.33951637}, {"O": 6.36e-06, "H": 6.44e-06, "L": 6.2e-06, "C": 6.38e-06, "V": 44464807.752204, "T": "2018-01-06T16:40:00", "BV": 282.06032623}, {"O": 6.39e-06, "H": 6.39e-06, "L": 6.01e-06, "C": 6.17e-06, "V": 43704922.71923176, "T": "2018-01-06T16:45:00", "BV": 270.76832269}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.02e-06, "C": 6.16e-06, "V": 26348133.07408604, "T": "2018-01-06T16:50:00", "BV": 160.7380368}, {"O": 6.16e-06, "H": 6.29e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 27029436.48448199, "T": "2018-01-06T16:55:00", "BV": 167.06591789}, {"O": 6.07e-06, "H": 6.23e-06, "L": 6.03e-06, "C": 6.16e-06, "V": 17955788.95433602, "T": "2018-01-06T17:00:00", "BV": 110.17927527}, {"O": 6.15e-06, "H": 6.22e-06, "L": 6.1e-06, "C": 6.2e-06, "V": 19312917.95791362, "T": "2018-01-06T17:05:00", "BV": 118.80099531}, {"O": 6.2e-06, "H": 6.25e-06, "L": 6.15e-06, "C": 6.17e-06, "V": 20145823.48696077, "T": "2018-01-06T17:10:00", "BV": 124.92802691}, {"O": 6.17e-06, "H": 6.3e-06, "L": 6.15e-06, "C": 6.29e-06, "V": 15009998.3223638, "T": "2018-01-06T17:15:00", "BV": 93.17230322}, {"O": 6.3e-06, "H": 6.44e-06, "L": 6.21e-06, "C": 6.35e-06, "V": 26112246.4760371, "T": "2018-01-06T17:20:00", "BV": 165.48601008}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.25e-06, "C": 6.31e-06, "V": 17285124.69144274, "T": "2018-01-06T17:25:00", "BV": 109.07753925}, {"O": 6.3e-06, "H": 6.46e-06, "L": 6.3e-06, "C": 6.46e-06, "V": 13803950.57152042, "T": "2018-01-06T17:30:00", "BV": 87.85624406}, {"O": 6.45e-06, "H": 6.48e-06, "L": 6.37e-06, "C": 6.44e-06, "V": 23213621.50018761, "T": "2018-01-06T17:35:00", "BV": 149.26520697}, {"O": 6.44e-06, "H": 6.48e-06, "L": 6.36e-06, "C": 6.47e-06, "V": 12960892.64859015, "T": "2018-01-06T17:40:00", "BV": 83.12527125}, {"O": 6.47e-06, "H": 6.65e-06, "L": 6.46e-06, "C": 6.65e-06, "V": 30454331.20730617, "T": "2018-01-06T17:45:00", "BV": 199.93078548}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.45e-06, "C": 6.63e-06, "V": 45019854.82759527, "T": "2018-01-06T17:50:00", "BV": 296.12971568}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.52e-06, "C": 6.57e-06, "V": 20655270.0492178, "T": "2018-01-06T17:55:00", "BV": 135.95350424}, {"O": 6.56e-06, "H": 6.62e-06, "L": 6.41e-06, "C": 6.5e-06, "V": 20270022.31438282, "T": "2018-01-06T18:00:00", "BV": 132.91643025}, {"O": 6.5e-06, "H": 6.57e-06, "L": 6.39e-06, "C": 6.54e-06, "V": 22464334.47149309, "T": "2018-01-06T18:05:00", "BV": 145.4256491}, {"O": 6.54e-06, "H": 6.54e-06, "L": 6.2e-06, "C": 6.35e-06, "V": 32821073.05383388, "T": "2018-01-06T18:10:00", "BV": 208.86412379}, {"O": 6.36e-06, "H": 6.43e-06, "L": 6.26e-06, "C": 6.28e-06, "V": 20094300.8556437, "T": "2018-01-06T18:15:00", "BV": 127.53587919}, {"O": 6.28e-06, "H": 6.34e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 17494444.90575777, "T": "2018-01-06T18:20:00", "BV": 109.91730949}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.15e-06, "C": 6.24e-06, "V": 23787717.14939774, "T": "2018-01-06T18:25:00", "BV": 147.68671916}, {"O": 6.24e-06, "H": 6.43e-06, "L": 6.22e-06, "C": 6.35e-06, "V": 18155494.67493246, "T": "2018-01-06T18:30:00", "BV": 115.00865273}, {"O": 6.35e-06, "H": 6.38e-06, "L": 6.29e-06, "C": 6.33e-06, "V": 11016395.34220129, "T": "2018-01-06T18:35:00", "BV": 69.86331312}, {"O": 6.32e-06, "H": 6.35e-06, "L": 6.22e-06, "C": 6.33e-06, "V": 10301663.20583598, "T": "2018-01-06T18:40:00", "BV": 64.76378527}, {"O": 6.34e-06, "H": 6.41e-06, "L": 6.3e-06, "C": 6.4e-06, "V": 13702226.83873305, "T": "2018-01-06T18:45:00", "BV": 87.22219556}, {"O": 6.4e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 11106909.33038319, "T": "2018-01-06T18:50:00", "BV": 71.45482105}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.31e-06, "C": 6.37e-06, "V": 8498802.10179856, "T": "2018-01-06T18:55:00", "BV": 53.99545477}, {"O": 6.37e-06, "H": 6.44e-06, "L": 6.35e-06, "C": 6.42e-06, "V": 7595960.46189833, "T": "2018-01-06T19:00:00", "BV": 48.55060496}, {"O": 6.42e-06, "H": 6.43e-06, "L": 6.37e-06, "C": 6.42e-06, "V": 7755453.70521635, "T": "2018-01-06T19:05:00", "BV": 49.62866343}, {"O": 6.39e-06, "H": 6.46e-06, "L": 6.37e-06, "C": 6.42e-06, "V": 9825678.07516879, "T": "2018-01-06T19:10:00", "BV": 63.13893466}, {"O": 6.42e-06, "H": 6.44e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 4441295.62639097, "T": "2018-01-06T19:15:00", "BV": 28.49196682}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.28e-06, "C": 6.3e-06, "V": 11737048.26950591, "T": "2018-01-06T19:20:00", "BV": 74.14061874}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 6333741.00157972, "T": "2018-01-06T19:25:00", "BV": 39.91108598}, {"O": 6.28e-06, "H": 6.28e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 13752805.80631526, "T": "2018-01-06T19:30:00", "BV": 85.58597561}, {"O": 6.15e-06, "H": 6.25e-06, "L": 6.06e-06, "C": 6.11e-06, "V": 21419832.91664226, "T": "2018-01-06T19:35:00", "BV": 131.57508152}, {"O": 6.11e-06, "H": 6.21e-06, "L": 6.06e-06, "C": 6.06e-06, "V": 11287619.51258545, "T": "2018-01-06T19:40:00", "BV": 69.22471262}, {"O": 6.1e-06, "H": 6.13e-06, "L": 5.75e-06, "C": 5.9e-06, "V": 41205448.62288234, "T": "2018-01-06T19:45:00", "BV": 244.13673377}, {"O": 5.93e-06, "H": 6e-06, "L": 5.78e-06, "C": 5.98e-06, "V": 17881845.18758382, "T": "2018-01-06T19:50:00", "BV": 105.10391419}, {"O": 5.99e-06, "H": 6e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 18695202.34821217, "T": "2018-01-06T19:55:00", "BV": 109.78899586}, {"O": 5.76e-06, "H": 5.89e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 15118150.80881431, "T": "2018-01-06T20:00:00", "BV": 87.73333519}, {"O": 5.78e-06, "H": 6.03e-06, "L": 5.78e-06, "C": 5.95e-06, "V": 14561165.41952903, "T": "2018-01-06T20:05:00", "BV": 86.44298162}, {"O": 5.97e-06, "H": 6.06e-06, "L": 5.9e-06, "C": 6.03e-06, "V": 7902878.85943902, "T": "2018-01-06T20:10:00", "BV": 47.27918289}, {"O": 6.03e-06, "H": 6.13e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 9370914.80754964, "T": "2018-01-06T20:15:00", "BV": 56.46201173}, {"O": 5.96e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 5444738.11834782, "T": "2018-01-06T20:20:00", "BV": 32.5782912}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 6931482.39098401, "T": "2018-01-06T20:25:00", "BV": 41.04392822}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 8606179.67819872, "T": "2018-01-06T20:30:00", "BV": 50.79585652}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 3874584.28722102, "T": "2018-01-06T20:35:00", "BV": 22.8332713}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.6e-06, "C": 5.71e-06, "V": 17882156.79789059, "T": "2018-01-06T20:40:00", "BV": 102.18175866}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 18603148.419878, "T": "2018-01-06T20:45:00", "BV": 104.40593619}, {"O": 5.62e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 6849058.57920587, "T": "2018-01-06T20:50:00", "BV": 38.75125231}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 17908374.24792295, "T": "2018-01-06T20:55:00", "BV": 99.29477206}, {"O": 5.47e-06, "H": 5.66e-06, "L": 5.47e-06, "C": 5.66e-06, "V": 13785047.85856589, "T": "2018-01-06T21:00:00", "BV": 76.71438146}, {"O": 5.65e-06, "H": 5.99e-06, "L": 5.64e-06, "C": 5.85e-06, "V": 13596613.21641168, "T": "2018-01-06T21:05:00", "BV": 78.90222191}, {"O": 5.89e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 9021084.54551542, "T": "2018-01-06T21:10:00", "BV": 53.34592983}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.74e-06, "C": 5.82e-06, "V": 8330790.02294072, "T": "2018-01-06T21:15:00", "BV": 48.21837814}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 5245178.41250237, "T": "2018-01-06T21:20:00", "BV": 30.69691282}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.86e-06, "V": 6311587.85508578, "T": "2018-01-06T21:25:00", "BV": 36.94247173}, {"O": 5.9e-06, "H": 6.09e-06, "L": 5.84e-06, "C": 6.08e-06, "V": 10020722.65756482, "T": "2018-01-06T21:30:00", "BV": 59.80034409}, {"O": 6.08e-06, "H": 6.16e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 15246637.8118993, "T": "2018-01-06T21:35:00", "BV": 93.15143619}, {"O": 6.12e-06, "H": 6.14e-06, "L": 5.9e-06, "C": 5.98e-06, "V": 14404991.19743642, "T": "2018-01-06T21:40:00", "BV": 87.13997878}, {"O": 6.1e-06, "H": 6.14e-06, "L": 6e-06, "C": 6.03e-06, "V": 5888211.18814954, "T": "2018-01-06T21:45:00", "BV": 35.55759968}, {"O": 6.03e-06, "H": 6.04e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 6124004.35182794, "T": "2018-01-06T21:50:00", "BV": 36.65381367}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.84e-06, "C": 5.96e-06, "V": 10045684.86082794, "T": "2018-01-06T21:55:00", "BV": 59.24817521}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 3999349.6282426, "T": "2018-01-06T22:00:00", "BV": 23.75089403}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 7307615.36764905, "T": "2018-01-06T22:05:00", "BV": 42.57758993}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 10459423.41091231, "T": "2018-01-06T22:10:00", "BV": 59.51293943}, {"O": 5.61e-06, "H": 5.72e-06, "L": 5.56e-06, "C": 5.72e-06, "V": 11099804.4089325, "T": "2018-01-06T22:15:00", "BV": 62.33064849}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.6e-06, "C": 5.64e-06, "V": 8786535.11546407, "T": "2018-01-06T22:20:00", "BV": 49.92813888}, {"O": 5.64e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.69e-06, "V": 5742600.89661588, "T": "2018-01-06T22:25:00", "BV": 32.4404921}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 7257906.15752095, "T": "2018-01-06T22:30:00", "BV": 41.11336799}, {"O": 5.61e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.67e-06, "V": 7776619.86223829, "T": "2018-01-06T22:35:00", "BV": 43.80813622}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 5721303.70564267, "T": "2018-01-06T22:40:00", "BV": 32.34835775}, {"O": 5.66e-06, "H": 5.74e-06, "L": 5.63e-06, "C": 5.73e-06, "V": 5522080.82458005, "T": "2018-01-06T22:45:00", "BV": 31.3559724}, {"O": 5.73e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 6850861.86152706, "T": "2018-01-06T22:50:00", "BV": 39.28016266}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.64e-06, "C": 5.66e-06, "V": 5642299.0368372, "T": "2018-01-06T22:55:00", "BV": 31.97832731}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 6542161.10051569, "T": "2018-01-06T23:00:00", "BV": 37.14390555}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 8031171.63280703, "T": "2018-01-06T23:05:00", "BV": 45.2770249}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 17540954.09937303, "T": "2018-01-06T23:10:00", "BV": 96.74858313}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 15596372.09054514, "T": "2018-01-06T23:15:00", "BV": 83.9259345}, {"O": 5.39e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 9930124.34286276, "T": "2018-01-06T23:20:00", "BV": 54.06907729}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 24990087.68847628, "T": "2018-01-06T23:25:00", "BV": 131.93505886}, {"O": 5.18e-06, "H": 5.41e-06, "L": 5.17e-06, "C": 5.4e-06, "V": 17976108.21292606, "T": "2018-01-06T23:30:00", "BV": 95.19026107}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 19413048.99365534, "T": "2018-01-06T23:35:00", "BV": 104.32820154}, {"O": 5.31e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 11089254.27178265, "T": "2018-01-06T23:40:00", "BV": 59.4913885}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 8875460.76044657, "T": "2018-01-06T23:45:00", "BV": 47.45290356}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 9285367.25326033, "T": "2018-01-06T23:50:00", "BV": 50.13829289}, {"O": 5.41e-06, "H": 5.63e-06, "L": 5.38e-06, "C": 5.6e-06, "V": 15200405.72032764, "T": "2018-01-06T23:55:00", "BV": 83.3305156}, {"O": 5.61e-06, "H": 5.81e-06, "L": 5.55e-06, "C": 5.8e-06, "V": 15305197.81373281, "T": "2018-01-07T00:00:00", "BV": 87.1946291}, {"O": 5.8e-06, "H": 5.9e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 24272162.21384951, "T": "2018-01-07T00:05:00", "BV": 141.57906189}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 14629989.54669495, "T": "2018-01-07T00:10:00", "BV": 83.59159022}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 9670093.99879561, "T": "2018-01-07T00:15:00", "BV": 54.15786112}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 10649497.81876057, "T": "2018-01-07T00:20:00", "BV": 58.57595685}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 14087970.06993407, "T": "2018-01-07T00:25:00", "BV": 76.21843733}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 8554437.70986826, "T": "2018-01-07T00:30:00", "BV": 46.49709686}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 6710814.34374392, "T": "2018-01-07T00:35:00", "BV": 36.42931148}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 7022227.30841317, "T": "2018-01-07T00:40:00", "BV": 38.15636231}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 8383945.02405335, "T": "2018-01-07T00:45:00", "BV": 45.64069633}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 15640358.5067338, "T": "2018-01-07T00:50:00", "BV": 84.25461624}, {"O": 5.25e-06, "H": 5.5e-06, "L": 5.14e-06, "C": 5.43e-06, "V": 20871260.13942303, "T": "2018-01-07T00:55:00", "BV": 110.39204704}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 12522263.23748924, "T": "2018-01-07T01:00:00", "BV": 66.51819334}, {"O": 5.21e-06, "H": 5.5e-06, "L": 5.2e-06, "C": 5.45e-06, "V": 18691557.23192794, "T": "2018-01-07T01:05:00", "BV": 100.38705569}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 10643160.55958326, "T": "2018-01-07T01:10:00", "BV": 57.64956415}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.45e-06, "V": 8726408.87679011, "T": "2018-01-07T01:15:00", "BV": 47.11517995}, {"O": 5.44e-06, "H": 5.7e-06, "L": 5.44e-06, "C": 5.64e-06, "V": 23721030.7893013, "T": "2018-01-07T01:20:00", "BV": 132.29411853}, {"O": 5.64e-06, "H": 5.68e-06, "L": 5.48e-06, "C": 5.55e-06, "V": 15411295.11334132, "T": "2018-01-07T01:25:00", "BV": 86.02101304}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.54e-06, "C": 5.68e-06, "V": 9566366.30610702, "T": "2018-01-07T01:30:00", "BV": 53.69884693}, {"O": 5.68e-06, "H": 5.83e-06, "L": 5.68e-06, "C": 5.78e-06, "V": 20780227.87135039, "T": "2018-01-07T01:35:00", "BV": 119.69955238}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.59e-06, "C": 5.7e-06, "V": 13919182.71117212, "T": "2018-01-07T01:40:00", "BV": 79.55991142}, {"O": 5.7e-06, "H": 5.77e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 10850261.0264949, "T": "2018-01-07T01:45:00", "BV": 62.12219574}, {"O": 5.69e-06, "H": 5.8e-06, "L": 5.69e-06, "C": 5.78e-06, "V": 8295678.20741342, "T": "2018-01-07T01:50:00", "BV": 47.68774336}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 8337378.32543868, "T": "2018-01-07T01:55:00", "BV": 48.21350341}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.74e-06, "V": 9636605.13313403, "T": "2018-01-07T02:00:00", "BV": 54.89716793}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.58e-06, "C": 5.7e-06, "V": 9198037.70517748, "T": "2018-01-07T02:05:00", "BV": 52.03092583}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 9510194.0666613, "T": "2018-01-07T02:10:00", "BV": 53.55460692}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 15552944.29563241, "T": "2018-01-07T02:15:00", "BV": 85.91447974}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 10159569.35275905, "T": "2018-01-07T02:20:00", "BV": 56.04198188}, {"O": 5.5e-06, "H": 5.65e-06, "L": 5.41e-06, "C": 5.58e-06, "V": 9845032.60280051, "T": "2018-01-07T02:25:00", "BV": 53.90200211}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 7942387.42011423, "T": "2018-01-07T02:30:00", "BV": 43.50455957}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 14239401.09708133, "T": "2018-01-07T02:35:00", "BV": 77.15699454}, {"O": 5.45e-06, "H": 5.67e-06, "L": 5.44e-06, "C": 5.59e-06, "V": 8251843.01401191, "T": "2018-01-07T02:40:00", "BV": 45.80098038}, {"O": 5.6e-06, "H": 5.71e-06, "L": 5.45e-06, "C": 5.56e-06, "V": 11361169.76045746, "T": "2018-01-07T02:45:00", "BV": 63.77363932}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 6229248.54364975, "T": "2018-01-07T02:50:00", "BV": 35.02320431}, {"O": 5.64e-06, "H": 5.69e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 8737530.09992844, "T": "2018-01-07T02:55:00", "BV": 49.2493155}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 6914056.54870694, "T": "2018-01-07T03:00:00", "BV": 38.4463826}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 3767362.24634072, "T": "2018-01-07T03:05:00", "BV": 20.87154673}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 4077651.3104593, "T": "2018-01-07T03:10:00", "BV": 22.6339456}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 7432510.35273087, "T": "2018-01-07T03:15:00", "BV": 40.80138924}, {"O": 5.49e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.53e-06, "V": 4241063.84310653, "T": "2018-01-07T03:20:00", "BV": 23.42426875}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 4804862.94995777, "T": "2018-01-07T03:25:00", "BV": 26.48388006}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 6601090.38390658, "T": "2018-01-07T03:30:00", "BV": 36.14803148}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 5687941.92900521, "T": "2018-01-07T03:35:00", "BV": 31.13822863}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 6836019.44493153, "T": "2018-01-07T03:40:00", "BV": 37.31232464}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 8431870.90914041, "T": "2018-01-07T03:45:00", "BV": 45.6426125}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 11642612.5319814, "T": "2018-01-07T03:50:00", "BV": 62.39783954}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 8658493.13103821, "T": "2018-01-07T03:55:00", "BV": 46.57514089}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 8062157.77741473, "T": "2018-01-07T04:00:00", "BV": 43.35427257}, {"O": 5.4e-06, "H": 5.54e-06, "L": 5.35e-06, "C": 5.46e-06, "V": 7566214.23859324, "T": "2018-01-07T04:05:00", "BV": 41.16220964}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 4625616.40207712, "T": "2018-01-07T04:10:00", "BV": 25.10051983}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 4424537.97247417, "T": "2018-01-07T04:15:00", "BV": 24.11680451}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 4293938.43427514, "T": "2018-01-07T04:20:00", "BV": 23.47734434}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 6222133.15538048, "T": "2018-01-07T04:25:00", "BV": 34.12878346}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 4223708.13193716, "T": "2018-01-07T04:30:00", "BV": 23.08855429}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 4230062.46497643, "T": "2018-01-07T04:35:00", "BV": 23.18147858}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4915998.95600672, "T": "2018-01-07T04:40:00", "BV": 26.90852633}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 9783574.6164538, "T": "2018-01-07T04:45:00", "BV": 52.77915002}, {"O": 5.37e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 5147604.26891069, "T": "2018-01-07T04:50:00", "BV": 27.82937241}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3533494.60908932, "T": "2018-01-07T04:55:00", "BV": 19.22073302}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 5108410.1023169, "T": "2018-01-07T05:00:00", "BV": 27.90616969}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3291983.53881773, "T": "2018-01-07T05:05:00", "BV": 17.98326575}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 4492499.98227645, "T": "2018-01-07T05:10:00", "BV": 24.33550559}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3922297.56781015, "T": "2018-01-07T05:15:00", "BV": 21.29222354}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 3480710.56067529, "T": "2018-01-07T05:20:00", "BV": 18.90167741}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.2e-06, "C": 5.37e-06, "V": 17564134.92229362, "T": "2018-01-07T05:25:00", "BV": 93.22861573}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 8164752.79624361, "T": "2018-01-07T05:30:00", "BV": 43.30015614}, {"O": 5.27e-06, "H": 5.4e-06, "L": 5.26e-06, "C": 5.37e-06, "V": 7897372.62496835, "T": "2018-01-07T05:35:00", "BV": 42.09804563}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 6276124.17578135, "T": "2018-01-07T05:40:00", "BV": 33.83005618}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 3511949.210056, "T": "2018-01-07T05:45:00", "BV": 19.02681117}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4862767.45567476, "T": "2018-01-07T05:50:00", "BV": 26.38478736}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 7980171.59180815, "T": "2018-01-07T05:55:00", "BV": 42.75572801}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 4659324.20589545, "T": "2018-01-07T06:00:00", "BV": 25.11738668}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 3505451.60505607, "T": "2018-01-07T06:05:00", "BV": 18.88993696}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 5356676.208138, "T": "2018-01-07T06:10:00", "BV": 28.72835887}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 3932734.29272862, "T": "2018-01-07T06:15:00", "BV": 21.15562468}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 5551325.2073722, "T": "2018-01-07T06:20:00", "BV": 29.76963625}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 5221165.96504331, "T": "2018-01-07T06:25:00", "BV": 27.83504094}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 6411086.65199739, "T": "2018-01-07T06:30:00", "BV": 34.12233098}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 5391500.1480886, "T": "2018-01-07T06:35:00", "BV": 28.98104371}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 4292381.88884615, "T": "2018-01-07T06:40:00", "BV": 23.05865265}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 3718831.18181422, "T": "2018-01-07T06:45:00", "BV": 19.90598522}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 4324198.66158562, "T": "2018-01-07T06:50:00", "BV": 23.10242518}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 7715008.09615092, "T": "2018-01-07T06:55:00", "BV": 41.03830178}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 4992216.22336203, "T": "2018-01-07T07:00:00", "BV": 26.7322622}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 10331141.96844553, "T": "2018-01-07T07:05:00", "BV": 54.95684327}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 6893107.6504269, "T": "2018-01-07T07:10:00", "BV": 36.40672972}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 5687838.6209201, "T": "2018-01-07T07:15:00", "BV": 30.39790675}, {"O": 5.37e-06, "H": 5.51e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 9686683.69341199, "T": "2018-01-07T07:20:00", "BV": 52.66681548}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 5147850.09536251, "T": "2018-01-07T07:25:00", "BV": 28.05172556}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 8564471.46855421, "T": "2018-01-07T07:30:00", "BV": 46.48373849}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 3763235.8744051, "T": "2018-01-07T07:35:00", "BV": 20.46213316}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 5134532.81512549, "T": "2018-01-07T07:40:00", "BV": 27.84347528}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 6609695.55909147, "T": "2018-01-07T07:45:00", "BV": 35.52077602}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 4387473.85108717, "T": "2018-01-07T07:50:00", "BV": 23.54088858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 4746263.17390915, "T": "2018-01-07T07:55:00", "BV": 25.31571254}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 3475488.52968744, "T": "2018-01-07T08:00:00", "BV": 18.56575391}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 2381988.294811, "T": "2018-01-07T08:05:00", "BV": 12.77702067}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 5660069.87939146, "T": "2018-01-07T08:10:00", "BV": 30.59732619}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 4852025.20089733, "T": "2018-01-07T08:15:00", "BV": 26.34271811}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 5112916.46068373, "T": "2018-01-07T08:20:00", "BV": 27.64807188}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.39e-06, "V": 5075410.49464332, "T": "2018-01-07T08:25:00", "BV": 27.19518818}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 2805100.38380068, "T": "2018-01-07T08:30:00", "BV": 15.08834826}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 2485783.51485795, "T": "2018-01-07T08:35:00", "BV": 13.32580698}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 2698682.75805216, "T": "2018-01-07T08:40:00", "BV": 14.47422398}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2377646.70964224, "T": "2018-01-07T08:45:00", "BV": 12.80481734}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 5027505.17048199, "T": "2018-01-07T08:50:00", "BV": 26.93118343}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 7421623.32629505, "T": "2018-01-07T08:55:00", "BV": 39.52204947}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 2639866.81954435, "T": "2018-01-07T09:00:00", "BV": 14.17435768}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 6608177.91100096, "T": "2018-01-07T09:05:00", "BV": 35.79398096}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 2431993.48597418, "T": "2018-01-07T09:10:00", "BV": 13.14309636}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2941089.34655465, "T": "2018-01-07T09:15:00", "BV": 15.85686714}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 3275722.5247666, "T": "2018-01-07T09:20:00", "BV": 17.69175951}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 4906084.80993549, "T": "2018-01-07T09:25:00", "BV": 26.61658061}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 4008584.41498527, "T": "2018-01-07T09:30:00", "BV": 21.78590521}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 4307369.19614954, "T": "2018-01-07T09:35:00", "BV": 23.50598456}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 7115836.81787225, "T": "2018-01-07T09:40:00", "BV": 38.99527561}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 5618863.28395937, "T": "2018-01-07T09:45:00", "BV": 30.80108594}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 4905315.2358164, "T": "2018-01-07T09:50:00", "BV": 26.72460961}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 3631458.11317334, "T": "2018-01-07T09:55:00", "BV": 19.73377088}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 4326193.54363028, "T": "2018-01-07T10:00:00", "BV": 23.42826289}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 4427765.37409982, "T": "2018-01-07T10:05:00", "BV": 24.12346441}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 5537950.66384248, "T": "2018-01-07T10:10:00", "BV": 30.36519647}, {"O": 5.5e-06, "H": 5.72e-06, "L": 5.49e-06, "C": 5.7e-06, "V": 21922198.69796441, "T": "2018-01-07T10:15:00", "BV": 122.67871241}, {"O": 5.71e-06, "H": 5.84e-06, "L": 5.58e-06, "C": 5.77e-06, "V": 36188199.68878884, "T": "2018-01-07T10:20:00", "BV": 208.27261476}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.64e-06, "C": 5.7e-06, "V": 16751601.88992204, "T": "2018-01-07T10:25:00", "BV": 95.79900826}, {"O": 5.7e-06, "H": 5.88e-06, "L": 5.7e-06, "C": 5.8e-06, "V": 23111593.14506524, "T": "2018-01-07T10:30:00", "BV": 134.15033818}, {"O": 5.8e-06, "H": 5.84e-06, "L": 5.71e-06, "C": 5.83e-06, "V": 14824840.24340281, "T": "2018-01-07T10:35:00", "BV": 85.62386924}, {"O": 5.83e-06, "H": 5.96e-06, "L": 5.82e-06, "C": 5.95e-06, "V": 25916250.84350877, "T": "2018-01-07T10:40:00", "BV": 152.9479616}, {"O": 5.94e-06, "H": 6.15e-06, "L": 5.94e-06, "C": 6.04e-06, "V": 54287654.24740865, "T": "2018-01-07T10:45:00", "BV": 328.31280471}, {"O": 6.04e-06, "H": 6.04e-06, "L": 5.81e-06, "C": 6.02e-06, "V": 31284853.22404239, "T": "2018-01-07T10:50:00", "BV": 186.05431261}, {"O": 6.02e-06, "H": 6.05e-06, "L": 5.82e-06, "C": 5.95e-06, "V": 22353109.54325175, "T": "2018-01-07T10:55:00", "BV": 132.13379596}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.75e-06, "C": 5.82e-06, "V": 23808067.5958157, "T": "2018-01-07T11:00:00", "BV": 139.52070614}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.77e-06, "C": 5.88e-06, "V": 13133957.05674244, "T": "2018-01-07T11:05:00", "BV": 76.42358447}, {"O": 5.87e-06, "H": 5.95e-06, "L": 5.83e-06, "C": 5.87e-06, "V": 10872484.26802587, "T": "2018-01-07T11:10:00", "BV": 63.96278365}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 9398947.38291864, "T": "2018-01-07T11:15:00", "BV": 55.26512958}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 10374185.13070394, "T": "2018-01-07T11:20:00", "BV": 60.37248261}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 18544418.72206653, "T": "2018-01-07T11:25:00", "BV": 105.7644888}, {"O": 5.7e-06, "H": 5.8e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 8620724.11243537, "T": "2018-01-07T11:30:00", "BV": 49.54272619}, {"O": 5.74e-06, "H": 5.86e-06, "L": 5.74e-06, "C": 5.81e-06, "V": 8632256.80403224, "T": "2018-01-07T11:35:00", "BV": 50.06542355}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 5272624.39721451, "T": "2018-01-07T11:40:00", "BV": 30.45713115}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 6185283.57814035, "T": "2018-01-07T11:45:00", "BV": 36.11501522}, {"O": 5.83e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.92e-06, "V": 7243000.63328552, "T": "2018-01-07T11:50:00", "BV": 42.60024176}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 10442610.10647197, "T": "2018-01-07T11:55:00", "BV": 61.71384029}, {"O": 5.87e-06, "H": 5.91e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 10143199.16122963, "T": "2018-01-07T12:00:00", "BV": 59.2252021}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 6716741.07966027, "T": "2018-01-07T12:05:00", "BV": 39.10008869}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 6782337.46932349, "T": "2018-01-07T12:10:00", "BV": 39.5360637}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 8724859.62494547, "T": "2018-01-07T12:15:00", "BV": 50.54859807}, {"O": 5.79e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 8275498.94638336, "T": "2018-01-07T12:20:00", "BV": 48.15109048}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 7721725.80004776, "T": "2018-01-07T12:25:00", "BV": 44.88717681}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.77e-06, "C": 5.84e-06, "V": 6365359.32649725, "T": "2018-01-07T12:30:00", "BV": 36.8324531}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 6112480.55425923, "T": "2018-01-07T12:35:00", "BV": 35.66082978}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 4704429.75160985, "T": "2018-01-07T12:40:00", "BV": 27.35935052}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.81e-06, "V": 4702956.81774555, "T": "2018-01-07T12:45:00", "BV": 27.25066023}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 4353232.40799468, "T": "2018-01-07T12:50:00", "BV": 25.33298574}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 6924724.55415682, "T": "2018-01-07T12:55:00", "BV": 40.13569603}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.78e-06, "V": 6587302.65552604, "T": "2018-01-07T13:00:00", "BV": 37.99689258}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 9793579.19134613, "T": "2018-01-07T13:05:00", "BV": 55.94860325}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 11167825.21345589, "T": "2018-01-07T13:10:00", "BV": 63.36188395}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 5806044.7158228, "T": "2018-01-07T13:15:00", "BV": 33.06546335}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.66e-06, "V": 7974619.53488359, "T": "2018-01-07T13:20:00", "BV": 45.12861854}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 15819864.51969544, "T": "2018-01-07T13:25:00", "BV": 88.26200378}, {"O": 5.53e-06, "H": 5.63e-06, "L": 5.51e-06, "C": 5.62e-06, "V": 8630231.52462557, "T": "2018-01-07T13:30:00", "BV": 48.04012774}, {"O": 5.63e-06, "H": 5.74e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 11281738.72440938, "T": "2018-01-07T13:35:00", "BV": 64.08657863}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 4320788.00203197, "T": "2018-01-07T13:40:00", "BV": 24.58572772}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 4796728.22444617, "T": "2018-01-07T13:45:00", "BV": 27.25406189}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 6469908.36773884, "T": "2018-01-07T13:50:00", "BV": 36.63346103}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 5917821.61790061, "T": "2018-01-07T13:55:00", "BV": 33.2645665}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 7400891.95617066, "T": "2018-01-07T14:00:00", "BV": 41.39746627}, {"O": 5.58e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.66e-06, "V": 5442717.48101969, "T": "2018-01-07T14:05:00", "BV": 30.40162512}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 6964803.46105396, "T": "2018-01-07T14:10:00", "BV": 38.93497314}, {"O": 5.6e-06, "H": 5.75e-06, "L": 5.59e-06, "C": 5.69e-06, "V": 6218214.61834231, "T": "2018-01-07T14:15:00", "BV": 35.40040958}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.62e-06, "C": 5.7e-06, "V": 4575772.99504126, "T": "2018-01-07T14:20:00", "BV": 25.86525268}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 4867391.42146715, "T": "2018-01-07T14:25:00", "BV": 27.69800031}, {"O": 5.69e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 4442809.16269387, "T": "2018-01-07T14:30:00", "BV": 25.35323834}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 4362829.23931548, "T": "2018-01-07T14:35:00", "BV": 24.76033993}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 8083865.37445214, "T": "2018-01-07T14:40:00", "BV": 45.40492734}, {"O": 5.6e-06, "H": 5.69e-06, "L": 5.6e-06, "C": 5.67e-06, "V": 3654881.46740945, "T": "2018-01-07T14:45:00", "BV": 20.66506052}, {"O": 5.66e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.7e-06, "V": 5483639.50369144, "T": "2018-01-07T14:50:00", "BV": 31.27239678}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 4246436.90102409, "T": "2018-01-07T14:55:00", "BV": 24.18383685}, {"O": 5.69e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.73e-06, "V": 5457505.63710319, "T": "2018-01-07T15:00:00", "BV": 31.19267794}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 4685803.44721432, "T": "2018-01-07T15:05:00", "BV": 26.87501966}, {"O": 5.74e-06, "H": 5.86e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 7668321.46193228, "T": "2018-01-07T15:10:00", "BV": 44.40993533}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 4453891.88554667, "T": "2018-01-07T15:15:00", "BV": 25.7307733}, {"O": 5.8e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.87e-06, "V": 10935298.47439121, "T": "2018-01-07T15:20:00", "BV": 63.98341483}, {"O": 5.87e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 17988739.1812609, "T": "2018-01-07T15:25:00", "BV": 106.42320974}, {"O": 5.86e-06, "H": 5.92e-06, "L": 5.78e-06, "C": 5.9e-06, "V": 9101770.12024496, "T": "2018-01-07T15:30:00", "BV": 53.26855446}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 5640255.12781809, "T": "2018-01-07T15:35:00", "BV": 33.13411492}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 4049905.55345536, "T": "2018-01-07T15:40:00", "BV": 23.71791263}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.83e-06, "V": 5331410.19745764, "T": "2018-01-07T15:45:00", "BV": 30.9710814}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 3959133.24487925, "T": "2018-01-07T15:50:00", "BV": 23.17120893}, {"O": 5.83e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 4172933.47462263, "T": "2018-01-07T15:55:00", "BV": 24.40125454}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 5572939.25131416, "T": "2018-01-07T16:00:00", "BV": 32.60272913}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 5938274.99228411, "T": "2018-01-07T16:05:00", "BV": 34.44507015}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 5732213.44561038, "T": "2018-01-07T16:10:00", "BV": 33.10269596}, {"O": 5.77e-06, "H": 5.81e-06, "L": 5.71e-06, "C": 5.81e-06, "V": 8898411.35753233, "T": "2018-01-07T16:15:00", "BV": 51.16208233}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 4616620.68560209, "T": "2018-01-07T16:20:00", "BV": 26.65296253}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 3999667.63620118, "T": "2018-01-07T16:25:00", "BV": 23.06842686}, {"O": 5.74e-06, "H": 5.78e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 12407672.21302329, "T": "2018-01-07T16:30:00", "BV": 70.95192384}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.55e-06, "C": 5.65e-06, "V": 13260525.19324276, "T": "2018-01-07T16:35:00", "BV": 74.3011977}, {"O": 5.65e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 7232399.12388392, "T": "2018-01-07T16:40:00", "BV": 41.21381568}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 5840047.21614984, "T": "2018-01-07T16:45:00", "BV": 33.03563332}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 8299882.34263829, "T": "2018-01-07T16:50:00", "BV": 46.76612393}, {"O": 5.59e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.66e-06, "V": 4344795.51168229, "T": "2018-01-07T16:55:00", "BV": 24.50637216}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.66e-06, "C": 5.72e-06, "V": 5277966.44914189, "T": "2018-01-07T17:00:00", "BV": 30.18682852}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 3701478.41217341, "T": "2018-01-07T17:05:00", "BV": 21.13067468}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 4199390.10567745, "T": "2018-01-07T17:10:00", "BV": 23.87685849}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 2137806.490199, "T": "2018-01-07T17:15:00", "BV": 12.10001302}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 4147841.06783218, "T": "2018-01-07T17:20:00", "BV": 23.63988031}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 3702444.9680178, "T": "2018-01-07T17:25:00", "BV": 21.13739328}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 6844941.66804084, "T": "2018-01-07T17:30:00", "BV": 38.64014423}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 10802670.27491421, "T": "2018-01-07T17:35:00", "BV": 60.41108946}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 8957674.55116601, "T": "2018-01-07T17:40:00", "BV": 49.50594918}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 7135784.25723244, "T": "2018-01-07T17:45:00", "BV": 39.45627984}, {"O": 5.55e-06, "H": 5.64e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 8380158.6098266, "T": "2018-01-07T17:50:00", "BV": 46.68577053}, {"O": 5.55e-06, "H": 5.63e-06, "L": 5.52e-06, "C": 5.61e-06, "V": 4660875.16898306, "T": "2018-01-07T17:55:00", "BV": 25.96345309}, {"O": 5.61e-06, "H": 5.66e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 5005973.33089881, "T": "2018-01-07T18:00:00", "BV": 28.08476413}, {"O": 5.56e-06, "H": 5.62e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 3715116.97978994, "T": "2018-01-07T18:05:00", "BV": 20.7711962}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 3061731.03319071, "T": "2018-01-07T18:10:00", "BV": 17.12407523}, {"O": 5.62e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.7e-06, "V": 2785770.41530817, "T": "2018-01-07T18:15:00", "BV": 15.73665291}, {"O": 5.67e-06, "H": 5.71e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 5948623.81290141, "T": "2018-01-07T18:20:00", "BV": 33.77729207}, {"O": 5.69e-06, "H": 5.76e-06, "L": 5.3e-06, "C": 5.57e-06, "V": 29421833.74469491, "T": "2018-01-07T18:25:00", "BV": 160.68935498}, {"O": 5.57e-06, "H": 5.62e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 4922057.38922127, "T": "2018-01-07T18:30:00", "BV": 27.35113224}, {"O": 5.5e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 2446495.50135568, "T": "2018-01-07T18:35:00", "BV": 13.63107716}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 4156722.85060217, "T": "2018-01-07T18:40:00", "BV": 23.01565287}, {"O": 5.54e-06, "H": 5.63e-06, "L": 5.54e-06, "C": 5.63e-06, "V": 2483311.94569742, "T": "2018-01-07T18:45:00", "BV": 13.86184318}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 3649133.35062015, "T": "2018-01-07T18:50:00", "BV": 20.48440311}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 3761592.42654519, "T": "2018-01-07T18:55:00", "BV": 20.89459259}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.56e-06, "V": 2534644.39450486, "T": "2018-01-07T19:00:00", "BV": 14.05334604}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2261667.34825507, "T": "2018-01-07T19:05:00", "BV": 12.53769406}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1853351.07784211, "T": "2018-01-07T19:10:00", "BV": 10.22812229}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1970077.54578383, "T": "2018-01-07T19:15:00", "BV": 10.87165359}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.54e-06, "V": 1719268.62741289, "T": "2018-01-07T19:20:00", "BV": 9.49575232}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 2255161.97432012, "T": "2018-01-07T19:25:00", "BV": 12.52324991}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 1901641.63336614, "T": "2018-01-07T19:30:00", "BV": 10.54366509}, {"O": 5.51e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 1951839.85086131, "T": "2018-01-07T19:35:00", "BV": 10.80342597}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.53e-06, "V": 2896194.71922606, "T": "2018-01-07T19:40:00", "BV": 15.9968998}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 1814730.67699881, "T": "2018-01-07T19:45:00", "BV": 9.95185677}, {"O": 5.48e-06, "H": 5.56e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 1214263.94548451, "T": "2018-01-07T19:50:00", "BV": 6.67533927}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 1930218.67101126, "T": "2018-01-07T19:55:00", "BV": 10.68223333}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 2159930.4912138, "T": "2018-01-07T20:00:00", "BV": 11.89124255}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 2248118.27034535, "T": "2018-01-07T20:05:00", "BV": 12.31163534}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 4205625.52584316, "T": "2018-01-07T20:10:00", "BV": 22.97849946}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 1800981.8921005, "T": "2018-01-07T20:15:00", "BV": 9.84480663}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 1867220.90066782, "T": "2018-01-07T20:20:00", "BV": 10.22127139}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 6042967.95653274, "T": "2018-01-07T20:25:00", "BV": 32.8657137}, {"O": 5.44e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 4535856.71586683, "T": "2018-01-07T20:30:00", "BV": 24.75193173}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 4465838.69955161, "T": "2018-01-07T20:35:00", "BV": 24.39237772}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 3243022.88718044, "T": "2018-01-07T20:40:00", "BV": 17.56204961}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 2146877.41519386, "T": "2018-01-07T20:45:00", "BV": 11.69410858}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 3590081.68940446, "T": "2018-01-07T20:50:00", "BV": 19.58612374}, {"O": 5.47e-06, "H": 5.53e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 3322134.30296148, "T": "2018-01-07T20:55:00", "BV": 18.24105468}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 2931665.18560765, "T": "2018-01-07T21:00:00", "BV": 16.13596591}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 2424735.29764383, "T": "2018-01-07T21:05:00", "BV": 13.33490105}, {"O": 5.51e-06, "H": 5.68e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 5343719.49900857, "T": "2018-01-07T21:10:00", "BV": 29.94792368}, {"O": 5.58e-06, "H": 5.68e-06, "L": 5.58e-06, "C": 5.65e-06, "V": 5568612.18681205, "T": "2018-01-07T21:15:00", "BV": 31.38155955}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 2637982.86072911, "T": "2018-01-07T21:20:00", "BV": 14.67866781}, {"O": 5.55e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 3671740.4690231, "T": "2018-01-07T21:25:00", "BV": 20.36980553}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 3033253.41269468, "T": "2018-01-07T21:30:00", "BV": 16.89936483}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 1690915.00778657, "T": "2018-01-07T21:35:00", "BV": 9.42487425}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.59e-06, "V": 1903832.15773693, "T": "2018-01-07T21:40:00", "BV": 10.58253214}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 2380983.85840422, "T": "2018-01-07T21:45:00", "BV": 13.31695731}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 3705921.47063679, "T": "2018-01-07T21:50:00", "BV": 20.59166555}, {"O": 5.55e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 1956404.92109507, "T": "2018-01-07T21:55:00", "BV": 10.90565033}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 2578333.46248875, "T": "2018-01-07T22:00:00", "BV": 14.38723489}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 2328716.68003492, "T": "2018-01-07T22:05:00", "BV": 12.99831711}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.57e-06, "C": 5.62e-06, "V": 1686445.62353721, "T": "2018-01-07T22:10:00", "BV": 9.44322}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 2379390.52113912, "T": "2018-01-07T22:15:00", "BV": 13.35913733}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 2460982.44953755, "T": "2018-01-07T22:20:00", "BV": 13.79362948}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 2337075.65197177, "T": "2018-01-07T22:25:00", "BV": 13.11205314}, {"O": 5.6e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 2154911.05909703, "T": "2018-01-07T22:30:00", "BV": 12.07447209}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 2909391.49364564, "T": "2018-01-07T22:35:00", "BV": 16.31973735}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 4240962.35527581, "T": "2018-01-07T22:40:00", "BV": 23.58085722}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 5346967.50219736, "T": "2018-01-07T22:45:00", "BV": 29.44491643}, {"O": 5.49e-06, "H": 5.59e-06, "L": 5.48e-06, "C": 5.58e-06, "V": 3506741.91261487, "T": "2018-01-07T22:50:00", "BV": 19.38001324}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.56e-06, "V": 2207423.0987093, "T": "2018-01-07T22:55:00", "BV": 12.26323459}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 2835226.00706682, "T": "2018-01-07T23:00:00", "BV": 15.78781748}, {"O": 5.57e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 3292200.72633866, "T": "2018-01-07T23:05:00", "BV": 18.38587877}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 3654818.29788057, "T": "2018-01-07T23:10:00", "BV": 20.4602988}, {"O": 5.6e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 5286185.42913542, "T": "2018-01-07T23:15:00", "BV": 29.81013281}, {"O": 5.68e-06, "H": 5.74e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 5619609.94507603, "T": "2018-01-07T23:20:00", "BV": 32.06585346}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 5156290.68398181, "T": "2018-01-07T23:25:00", "BV": 29.24394718}, {"O": 5.65e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.72e-06, "V": 3910878.72268494, "T": "2018-01-07T23:30:00", "BV": 22.23466239}, {"O": 5.72e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 6891645.19503371, "T": "2018-01-07T23:35:00", "BV": 39.64099558}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 4247600.36557238, "T": "2018-01-07T23:40:00", "BV": 24.45071321}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 4636621.40847106, "T": "2018-01-07T23:45:00", "BV": 26.41199132}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 3250502.39060918, "T": "2018-01-07T23:50:00", "BV": 18.44962961}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.5e-06, "C": 5.64e-06, "V": 7384168.66658149, "T": "2018-01-07T23:55:00", "BV": 41.39935217}, {"O": 5.64e-06, "H": 5.67e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 10340433.43660504, "T": "2018-01-08T00:00:00", "BV": 57.09484446}, {"O": 5.49e-06, "H": 5.63e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 6164330.4443279, "T": "2018-01-08T00:05:00", "BV": 34.06508281}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 4916688.19378789, "T": "2018-01-08T00:10:00", "BV": 27.01729852}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 6344402.3784398, "T": "2018-01-08T00:15:00", "BV": 34.92233479}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 5922567.60423981, "T": "2018-01-08T00:20:00", "BV": 32.31900003}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 4942094.89161878, "T": "2018-01-08T00:25:00", "BV": 26.95543971}, {"O": 5.49e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 6111047.60289677, "T": "2018-01-08T00:30:00", "BV": 33.54853063}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 6023819.39594111, "T": "2018-01-08T00:35:00", "BV": 33.37516141}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 4059811.62419025, "T": "2018-01-08T00:40:00", "BV": 22.56205664}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 5593227.87375738, "T": "2018-01-08T00:45:00", "BV": 30.71291007}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 8854848.0932962, "T": "2018-01-08T00:50:00", "BV": 47.91083162}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 5669699.57143755, "T": "2018-01-08T00:55:00", "BV": 30.53519537}, {"O": 5.36e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 7180583.7953294, "T": "2018-01-08T01:00:00", "BV": 38.86769022}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 8478905.31199587, "T": "2018-01-08T01:05:00", "BV": 45.65377824}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.33e-06, "C": 5.47e-06, "V": 9132292.73897583, "T": "2018-01-08T01:10:00", "BV": 49.18025448}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 7210261.30020306, "T": "2018-01-08T01:15:00", "BV": 39.30538018}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 7307491.39160715, "T": "2018-01-08T01:20:00", "BV": 39.46683273}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 6843102.52620812, "T": "2018-01-08T01:25:00", "BV": 36.96291957}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 9890295.40579371, "T": "2018-01-08T01:30:00", "BV": 52.79398356}, {"O": 5.33e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.42e-06, "V": 5599084.48861001, "T": "2018-01-08T01:35:00", "BV": 30.12156516}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 4045226.97485901, "T": "2018-01-08T01:40:00", "BV": 21.85997324}, {"O": 5.41e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 3718649.29346771, "T": "2018-01-08T01:45:00", "BV": 20.24535764}, {"O": 5.46e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.52e-06, "V": 2873338.01953471, "T": "2018-01-08T01:50:00", "BV": 15.75447237}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 6003158.56945402, "T": "2018-01-08T01:55:00", "BV": 32.9787358}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 3761511.18314007, "T": "2018-01-08T02:00:00", "BV": 20.50877062}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 3475808.41891215, "T": "2018-01-08T02:05:00", "BV": 18.99792348}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 3407223.24612299, "T": "2018-01-08T02:10:00", "BV": 18.62989189}, {"O": 5.48e-06, "H": 5.52e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 4009236.48234778, "T": "2018-01-08T02:15:00", "BV": 22.01467292}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 3612185.72389707, "T": "2018-01-08T02:20:00", "BV": 19.91684021}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 4292790.30502866, "T": "2018-01-08T02:25:00", "BV": 23.44338236}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 3177450.75467794, "T": "2018-01-08T02:30:00", "BV": 17.38322211}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 3169273.23650354, "T": "2018-01-08T02:35:00", "BV": 17.32478465}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.52e-06, "V": 3201967.49727629, "T": "2018-01-08T02:40:00", "BV": 17.63937867}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 3515073.0251899, "T": "2018-01-08T02:45:00", "BV": 19.45948487}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 3791229.99529765, "T": "2018-01-08T02:50:00", "BV": 21.02621483}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 4310614.61341612, "T": "2018-01-08T02:55:00", "BV": 24.05183221}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.57e-06, "V": 4857268.66551071, "T": "2018-01-08T03:00:00", "BV": 27.06843063}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 4711032.03301369, "T": "2018-01-08T03:05:00", "BV": 26.03133955}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2742167.06972406, "T": "2018-01-08T03:10:00", "BV": 15.11071542}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 2720787.332436, "T": "2018-01-08T03:15:00", "BV": 15.01233606}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 3029465.57178908, "T": "2018-01-08T03:20:00", "BV": 16.74804851}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 4443771.63013468, "T": "2018-01-08T03:25:00", "BV": 24.44418022}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 3348682.59492741, "T": "2018-01-08T03:30:00", "BV": 18.32424601}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 3489860.19210486, "T": "2018-01-08T03:35:00", "BV": 19.08415553}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 3561725.26636859, "T": "2018-01-08T03:40:00", "BV": 19.42690374}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 5582822.87784522, "T": "2018-01-08T03:45:00", "BV": 30.35632008}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 5187588.94160263, "T": "2018-01-08T03:50:00", "BV": 28.03191011}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 4807904.35193556, "T": "2018-01-08T03:55:00", "BV": 26.08949252}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 6711150.89279781, "T": "2018-01-08T04:00:00", "BV": 36.2033649}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 3980189.22319552, "T": "2018-01-08T04:05:00", "BV": 21.59683323}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 3544943.72647158, "T": "2018-01-08T04:10:00", "BV": 19.40393716}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 4298631.358985, "T": "2018-01-08T04:15:00", "BV": 23.61908498}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 3256506.81454008, "T": "2018-01-08T04:20:00", "BV": 17.86199625}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2031539.47728937, "T": "2018-01-08T04:25:00", "BV": 11.16893342}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 2969067.1547528, "T": "2018-01-08T04:30:00", "BV": 16.32492392}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 5869774.70706688, "T": "2018-01-08T04:35:00", "BV": 31.90704318}, {"O": 5.37e-06, "H": 5.45e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 10249919.18759003, "T": "2018-01-08T04:40:00", "BV": 55.03075363}, {"O": 5.33e-06, "H": 5.49e-06, "L": 5.24e-06, "C": 5.45e-06, "V": 19690739.02118232, "T": "2018-01-08T04:45:00", "BV": 104.92973088}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 7740736.0112255, "T": "2018-01-08T04:50:00", "BV": 42.24460104}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 6609804.53247811, "T": "2018-01-08T04:55:00", "BV": 36.38215679}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.41e-06, "C": 5.5e-06, "V": 5435039.45804785, "T": "2018-01-08T05:00:00", "BV": 29.7290266}, {"O": 5.5e-06, "H": 5.59e-06, "L": 5.49e-06, "C": 5.55e-06, "V": 8600573.72141681, "T": "2018-01-08T05:05:00", "BV": 47.66913124}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.52e-06, "V": 6488536.04898982, "T": "2018-01-08T05:10:00", "BV": 35.60895511}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 5604664.3757636, "T": "2018-01-08T05:15:00", "BV": 30.88330741}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 5600978.33788795, "T": "2018-01-08T05:20:00", "BV": 30.8661557}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 4294427.94920822, "T": "2018-01-08T05:25:00", "BV": 23.56250869}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 4261659.32911517, "T": "2018-01-08T05:30:00", "BV": 23.23608435}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 3972717.66899482, "T": "2018-01-08T05:35:00", "BV": 21.75401342}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 4703007.85169901, "T": "2018-01-08T05:40:00", "BV": 25.56922291}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3778005.46380717, "T": "2018-01-08T05:45:00", "BV": 20.60839723}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 2483509.69927602, "T": "2018-01-08T05:50:00", "BV": 13.47889909}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 3490387.53052402, "T": "2018-01-08T05:55:00", "BV": 18.93073148}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4916715.47387636, "T": "2018-01-08T06:00:00", "BV": 26.58052901}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 3861662.69811111, "T": "2018-01-08T06:05:00", "BV": 20.89503346}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2023328.46848362, "T": "2018-01-08T06:10:00", "BV": 10.98365635}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3122105.41775351, "T": "2018-01-08T06:15:00", "BV": 16.95246833}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 3266924.74394906, "T": "2018-01-08T06:20:00", "BV": 17.73716434}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 4758207.72079662, "T": "2018-01-08T06:25:00", "BV": 25.67982451}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3937211.10456622, "T": "2018-01-08T06:30:00", "BV": 21.25898036}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 3936384.023246, "T": "2018-01-08T06:35:00", "BV": 21.21421676}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 5692424.66903703, "T": "2018-01-08T06:40:00", "BV": 30.57448043}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 3119780.51731453, "T": "2018-01-08T06:45:00", "BV": 16.79939779}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 5561543.50220079, "T": "2018-01-08T06:50:00", "BV": 29.89352382}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 3499453.6256022, "T": "2018-01-08T06:55:00", "BV": 18.83216414}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 4080701.43248819, "T": "2018-01-08T07:00:00", "BV": 22.03226656}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 5738376.13398283, "T": "2018-01-08T07:05:00", "BV": 30.86090542}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 5070668.95532303, "T": "2018-01-08T07:10:00", "BV": 27.22235454}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 6359918.60412268, "T": "2018-01-08T07:15:00", "BV": 34.09227489}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 4351439.26682223, "T": "2018-01-08T07:20:00", "BV": 23.3760394}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 4832386.28290912, "T": "2018-01-08T07:25:00", "BV": 25.88722986}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 5367033.15795036, "T": "2018-01-08T07:30:00", "BV": 28.77215705}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 3613809.93859856, "T": "2018-01-08T07:35:00", "BV": 19.33351163}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 4287245.93564125, "T": "2018-01-08T07:40:00", "BV": 22.92519251}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 6955144.59973205, "T": "2018-01-08T07:45:00", "BV": 37.29385158}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 6369722.97964709, "T": "2018-01-08T07:50:00", "BV": 33.95004854}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 10875938.76304335, "T": "2018-01-08T07:55:00", "BV": 57.62174543}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 5287481.70170206, "T": "2018-01-08T08:00:00", "BV": 28.26973177}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 5290348.98861291, "T": "2018-01-08T08:05:00", "BV": 28.49018846}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 4625368.70367037, "T": "2018-01-08T08:10:00", "BV": 25.00109247}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 4997599.63897333, "T": "2018-01-08T08:15:00", "BV": 27.2012871}, {"O": 5.46e-06, "H": 5.67e-06, "L": 5.45e-06, "C": 5.67e-06, "V": 13518457.08665539, "T": "2018-01-08T08:20:00", "BV": 74.93837418}, {"O": 5.67e-06, "H": 5.78e-06, "L": 5.54e-06, "C": 5.75e-06, "V": 34939124.33188286, "T": "2018-01-08T08:25:00", "BV": 199.42210445}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.47e-06, "C": 5.66e-06, "V": 17303935.61091158, "T": "2018-01-08T08:30:00", "BV": 97.47009089}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 8502496.34152156, "T": "2018-01-08T08:35:00", "BV": 47.84288421}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 9312459.5225944, "T": "2018-01-08T08:40:00", "BV": 51.8734942}, {"O": 5.52e-06, "H": 5.66e-06, "L": 5.51e-06, "C": 5.59e-06, "V": 7008028.90848439, "T": "2018-01-08T08:45:00", "BV": 39.26927658}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 3819000.84605153, "T": "2018-01-08T08:50:00", "BV": 21.41569133}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.57e-06, "C": 5.59e-06, "V": 5882493.0209567, "T": "2018-01-08T08:55:00", "BV": 32.89995397}, {"O": 5.59e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.66e-06, "V": 4403288.59357785, "T": "2018-01-08T09:00:00", "BV": 24.71611597}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 6769991.1085966, "T": "2018-01-08T09:05:00", "BV": 38.22233649}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 4817917.56390642, "T": "2018-01-08T09:10:00", "BV": 27.00845072}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 3535603.61253881, "T": "2018-01-08T09:15:00", "BV": 19.69172641}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 3688424.2416606, "T": "2018-01-08T09:20:00", "BV": 20.55798346}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 7683682.34790874, "T": "2018-01-08T09:25:00", "BV": 42.3719373}, {"O": 5.46e-06, "H": 5.54e-06, "L": 5.42e-06, "C": 5.52e-06, "V": 8415364.23388655, "T": "2018-01-08T09:30:00", "BV": 45.95752061}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 4047153.97281994, "T": "2018-01-08T09:35:00", "BV": 22.37707998}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 4145426.51461026, "T": "2018-01-08T09:40:00", "BV": 22.72877824}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 3672164.63158368, "T": "2018-01-08T09:45:00", "BV": 20.11261039}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 48635220.88159544, "T": "2018-01-08T09:50:00", "BV": 255.2987431}, {"O": 5.05e-06, "H": 5.42e-06, "L": 5.02e-06, "C": 5.3e-06, "V": 25934214.00278928, "T": "2018-01-08T09:55:00", "BV": 136.05770106}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 19083952.48526291, "T": "2018-01-08T10:00:00", "BV": 100.59100042}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.09e-06, "C": 5.18e-06, "V": 20945831.39399944, "T": "2018-01-08T10:05:00", "BV": 108.04973003}, {"O": 5.17e-06, "H": 5.3e-06, "L": 5.15e-06, "C": 5.28e-06, "V": 15587149.80318131, "T": "2018-01-08T10:10:00", "BV": 81.49820407}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 8876057.80716632, "T": "2018-01-08T10:15:00", "BV": 46.68368965}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 9251381.4020535, "T": "2018-01-08T10:20:00", "BV": 49.15862658}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 7093790.98903763, "T": "2018-01-08T10:25:00", "BV": 37.33499614}, {"O": 5.28e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 5347272.03716729, "T": "2018-01-08T10:30:00", "BV": 28.48915507}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 5226604.23619423, "T": "2018-01-08T10:35:00", "BV": 27.74183013}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 4197581.12325132, "T": "2018-01-08T10:40:00", "BV": 22.38410069}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 7665355.02601342, "T": "2018-01-08T10:45:00", "BV": 40.34409891}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 5875981.96422098, "T": "2018-01-08T10:50:00", "BV": 30.91515386}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 5106602.93844089, "T": "2018-01-08T10:55:00", "BV": 26.85769065}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 5415734.7715465, "T": "2018-01-08T11:00:00", "BV": 28.33403861}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 6371067.55533424, "T": "2018-01-08T11:05:00", "BV": 33.28443917}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 5383438.33344364, "T": "2018-01-08T11:10:00", "BV": 28.1424299}, {"O": 5.23e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 5512325.01965524, "T": "2018-01-08T11:15:00", "BV": 28.94380536}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 7116823.87873627, "T": "2018-01-08T11:20:00", "BV": 37.06756141}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 6838557.52959322, "T": "2018-01-08T11:25:00", "BV": 35.51123235}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 10313238.41183506, "T": "2018-01-08T11:30:00", "BV": 53.19214169}, {"O": 5.14e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.2e-06, "V": 4478910.55205776, "T": "2018-01-08T11:35:00", "BV": 23.11646417}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4617421.54640483, "T": "2018-01-08T11:40:00", "BV": 23.94886883}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 4631295.26169438, "T": "2018-01-08T11:45:00", "BV": 23.87973335}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 6895930.68079719, "T": "2018-01-08T11:50:00", "BV": 35.47233872}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 7141905.25721513, "T": "2018-01-08T11:55:00", "BV": 36.50027045}, {"O": 5.09e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 6440741.12505762, "T": "2018-01-08T12:00:00", "BV": 33.04201935}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 5950742.09114165, "T": "2018-01-08T12:05:00", "BV": 30.67879923}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 4068729.59325415, "T": "2018-01-08T12:10:00", "BV": 20.90466153}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 5027432.64872836, "T": "2018-01-08T12:15:00", "BV": 25.93280013}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 5104171.18678639, "T": "2018-01-08T12:20:00", "BV": 26.29947766}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 7466877.61580305, "T": "2018-01-08T12:25:00", "BV": 38.50464706}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 3555529.86029666, "T": "2018-01-08T12:30:00", "BV": 18.27746503}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 4453656.46995054, "T": "2018-01-08T12:35:00", "BV": 22.93556408}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 4483293.17370311, "T": "2018-01-08T12:40:00", "BV": 23.08008542}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 4402578.59195768, "T": "2018-01-08T12:45:00", "BV": 22.70222318}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 4887976.29059847, "T": "2018-01-08T12:50:00", "BV": 25.25792385}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3458647.45759428, "T": "2018-01-08T12:55:00", "BV": 17.86210999}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 4136204.81186888, "T": "2018-01-08T13:00:00", "BV": 21.32260177}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 2791122.34858217, "T": "2018-01-08T13:05:00", "BV": 14.45185315}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.26e-06, "V": 5942439.69575304, "T": "2018-01-08T13:10:00", "BV": 31.10027988}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 8961746.96295864, "T": "2018-01-08T13:15:00", "BV": 46.50772369}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 13565874.81118514, "T": "2018-01-08T13:20:00", "BV": 69.1568642}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 10206312.65328639, "T": "2018-01-08T13:25:00", "BV": 51.97617618}, {"O": 5.07e-06, "H": 5.08e-06, "L": 4.82e-06, "C": 4.9e-06, "V": 37294024.20178787, "T": "2018-01-08T13:30:00", "BV": 185.13113025}, {"O": 4.9e-06, "H": 5.03e-06, "L": 4.85e-06, "C": 5.03e-06, "V": 23326958.60749403, "T": "2018-01-08T13:35:00", "BV": 115.64781686}, {"O": 5.03e-06, "H": 5.13e-06, "L": 4.92e-06, "C": 5.03e-06, "V": 16787273.12340193, "T": "2018-01-08T13:40:00", "BV": 84.2280124}, {"O": 5.04e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 10880360.26307097, "T": "2018-01-08T13:45:00", "BV": 54.61391}, {"O": 4.97e-06, "H": 5.07e-06, "L": 4.95e-06, "C": 5.05e-06, "V": 9722023.46649809, "T": "2018-01-08T13:50:00", "BV": 48.71313866}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 6886030.55658715, "T": "2018-01-08T13:55:00", "BV": 34.85539278}, {"O": 5.1e-06, "H": 5.12e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 11718433.6142781, "T": "2018-01-08T14:00:00", "BV": 58.94703351}, {"O": 4.97e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 8178724.0271076, "T": "2018-01-08T14:05:00", "BV": 40.6569934}, {"O": 4.91e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 11852901.07193721, "T": "2018-01-08T14:10:00", "BV": 58.24980807}, {"O": 4.91e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 8252684.37423173, "T": "2018-01-08T14:15:00", "BV": 40.7046855}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 6653423.353115, "T": "2018-01-08T14:20:00", "BV": 32.58590999}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 6644446.98023183, "T": "2018-01-08T14:25:00", "BV": 32.57006454}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 6471051.54361836, "T": "2018-01-08T14:30:00", "BV": 32.06708578}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 8701544.88323462, "T": "2018-01-08T14:35:00", "BV": 42.53845672}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.61e-06, "C": 4.75e-06, "V": 33617806.75749361, "T": "2018-01-08T14:40:00", "BV": 159.61782285}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 22510974.75336899, "T": "2018-01-08T14:45:00", "BV": 104.19740097}, {"O": 4.52e-06, "H": 4.74e-06, "L": 4.51e-06, "C": 4.73e-06, "V": 22470190.86172661, "T": "2018-01-08T14:50:00", "BV": 103.87250609}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 22896119.02831475, "T": "2018-01-08T14:55:00", "BV": 106.33594837}, {"O": 4.62e-06, "H": 4.7e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 20859883.25346164, "T": "2018-01-08T15:00:00", "BV": 97.04140078}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.37e-06, "C": 4.52e-06, "V": 40097481.97322215, "T": "2018-01-08T15:05:00", "BV": 179.52914088}, {"O": 4.54e-06, "H": 4.72e-06, "L": 4.51e-06, "C": 4.67e-06, "V": 22777703.76443566, "T": "2018-01-08T15:10:00", "BV": 104.92939657}, {"O": 4.67e-06, "H": 4.87e-06, "L": 4.65e-06, "C": 4.86e-06, "V": 29248204.10210452, "T": "2018-01-08T15:15:00", "BV": 139.59036777}, {"O": 4.87e-06, "H": 5e-06, "L": 4.76e-06, "C": 4.98e-06, "V": 19334835.30175948, "T": "2018-01-08T15:20:00", "BV": 94.46669099}, {"O": 5e-06, "H": 5.07e-06, "L": 4.74e-06, "C": 5.02e-06, "V": 18002214.23284895, "T": "2018-01-08T15:25:00", "BV": 89.38203723}, {"O": 5.03e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 16332013.71940113, "T": "2018-01-08T15:30:00", "BV": 82.93004457}, {"O": 5.08e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.18e-06, "V": 14219378.81084879, "T": "2018-01-08T15:35:00", "BV": 73.0037795}, {"O": 5.18e-06, "H": 5.29e-06, "L": 5.1e-06, "C": 5.27e-06, "V": 14708843.43595051, "T": "2018-01-08T15:40:00", "BV": 76.39781812}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11861622.76787327, "T": "2018-01-08T15:45:00", "BV": 61.77028794}, {"O": 5.08e-06, "H": 5.28e-06, "L": 4.93e-06, "C": 5.27e-06, "V": 22593999.14425177, "T": "2018-01-08T15:50:00", "BV": 115.02342649}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 18182294.87098246, "T": "2018-01-08T15:55:00", "BV": 94.59125805}, {"O": 5.07e-06, "H": 5.27e-06, "L": 5.07e-06, "C": 5.2e-06, "V": 13617287.33812294, "T": "2018-01-08T16:00:00", "BV": 70.58324523}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 10224389.91126138, "T": "2018-01-08T16:05:00", "BV": 53.29129242}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 7707777.32029787, "T": "2018-01-08T16:10:00", "BV": 40.25285423}, {"O": 5.25e-06, "H": 5.35e-06, "L": 5.24e-06, "C": 5.33e-06, "V": 13241457.84164192, "T": "2018-01-08T16:15:00", "BV": 70.19844609}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 6487122.56192344, "T": "2018-01-08T16:20:00", "BV": 34.34176089}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 9192061.92690495, "T": "2018-01-08T16:25:00", "BV": 48.11416081}, {"O": 5.17e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 6296724.19104526, "T": "2018-01-08T16:30:00", "BV": 32.74620495}, {"O": 5.2e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.26e-06, "V": 9306780.27257597, "T": "2018-01-08T16:35:00", "BV": 48.27233766}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 3826409.67193035, "T": "2018-01-08T16:40:00", "BV": 19.99440643}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 4274304.67060384, "T": "2018-01-08T16:45:00", "BV": 22.34917217}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 5508596.43458771, "T": "2018-01-08T16:50:00", "BV": 28.82604794}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4936705.51732996, "T": "2018-01-08T16:55:00", "BV": 25.77743124}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 3719119.37287406, "T": "2018-01-08T17:00:00", "BV": 19.45885299}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 5346047.22510316, "T": "2018-01-08T17:05:00", "BV": 28.15825501}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 3868696.35693573, "T": "2018-01-08T17:10:00", "BV": 20.32547139}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 5557833.18798743, "T": "2018-01-08T17:15:00", "BV": 29.40868095}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 6494791.49614135, "T": "2018-01-08T17:20:00", "BV": 34.66363009}, {"O": 5.36e-06, "H": 5.48e-06, "L": 5.35e-06, "C": 5.47e-06, "V": 8864794.947577, "T": "2018-01-08T17:25:00", "BV": 48.11905663}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 6763180.35178614, "T": "2018-01-08T17:30:00", "BV": 36.46150618}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 6378572.84483058, "T": "2018-01-08T17:35:00", "BV": 34.01390855}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 2212988.83380643, "T": "2018-01-08T17:40:00", "BV": 11.79543131}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 2741247.48268378, "T": "2018-01-08T17:45:00", "BV": 14.71764904}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3181956.70927065, "T": "2018-01-08T17:50:00", "BV": 17.13022664}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 2847840.58853414, "T": "2018-01-08T17:55:00", "BV": 15.16802797}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 3485337.11586687, "T": "2018-01-08T18:00:00", "BV": 18.49423736}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 2001841.00395908, "T": "2018-01-08T18:05:00", "BV": 10.66371422}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2130088.91720013, "T": "2018-01-08T18:10:00", "BV": 11.40305399}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1768992.36881649, "T": "2018-01-08T18:15:00", "BV": 9.44188951}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1119844.28566729, "T": "2018-01-08T18:20:00", "BV": 5.99544595}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 2958354.1408567, "T": "2018-01-08T18:25:00", "BV": 15.94388524}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 3527516.79817484, "T": "2018-01-08T18:30:00", "BV": 19.13205036}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3516285.29148112, "T": "2018-01-08T18:35:00", "BV": 19.05983946}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 2026842.39009978, "T": "2018-01-08T18:40:00", "BV": 10.96291639}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1629366.77165656, "T": "2018-01-08T18:45:00", "BV": 8.81763145}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 2346035.78358355, "T": "2018-01-08T18:50:00", "BV": 12.72102306}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2306425.48366342, "T": "2018-01-08T18:55:00", "BV": 12.49625075}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 3360523.18224576, "T": "2018-01-08T19:00:00", "BV": 18.1623945}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 1238745.49762902, "T": "2018-01-08T19:05:00", "BV": 6.68681577}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 2068876.92625746, "T": "2018-01-08T19:10:00", "BV": 11.24138045}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 4111660.98997836, "T": "2018-01-08T19:15:00", "BV": 22.44435423}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 6738121.57451374, "T": "2018-01-08T19:20:00", "BV": 37.13853991}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 4162254.22483073, "T": "2018-01-08T19:25:00", "BV": 22.8060867}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 4321478.53243877, "T": "2018-01-08T19:30:00", "BV": 23.31423652}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 3665604.00025721, "T": "2018-01-08T19:35:00", "BV": 19.715431}, {"O": 5.34e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 4767070.47395003, "T": "2018-01-08T19:40:00", "BV": 25.54433375}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1502585.37095217, "T": "2018-01-08T19:45:00", "BV": 8.15165766}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 2422722.39403347, "T": "2018-01-08T19:50:00", "BV": 13.09899809}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1517061.90368087, "T": "2018-01-08T19:55:00", "BV": 8.148987}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 3063507.98416424, "T": "2018-01-08T20:00:00", "BV": 16.27935939}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 3464203.67614877, "T": "2018-01-08T20:05:00", "BV": 18.43327381}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5034322.52575278, "T": "2018-01-08T20:10:00", "BV": 26.58298073}, {"O": 5.25e-06, "H": 5.36e-06, "L": 5.24e-06, "C": 5.32e-06, "V": 2142606.29445143, "T": "2018-01-08T20:15:00", "BV": 11.3867044}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 3205707.9601192, "T": "2018-01-08T20:20:00", "BV": 16.89642764}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 2155330.98518351, "T": "2018-01-08T20:25:00", "BV": 11.38045895}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2071131.39611691, "T": "2018-01-08T20:30:00", "BV": 11.0318741}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 1817168.28519655, "T": "2018-01-08T20:35:00", "BV": 9.74245835}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 1609568.45461312, "T": "2018-01-08T20:40:00", "BV": 8.57653805}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 1529949.94506628, "T": "2018-01-08T20:45:00", "BV": 8.18699836}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2047686.32235472, "T": "2018-01-08T20:50:00", "BV": 10.96004506}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 1360407.10124447, "T": "2018-01-08T20:55:00", "BV": 7.26088946}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 3533665.73477281, "T": "2018-01-08T21:00:00", "BV": 19.03905629}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 4467580.37058919, "T": "2018-01-08T21:05:00", "BV": 24.36137878}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 2425428.18651958, "T": "2018-01-08T21:10:00", "BV": 13.21384263}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 1991618.01638724, "T": "2018-01-08T21:15:00", "BV": 10.73638767}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 1690472.55997406, "T": "2018-01-08T21:20:00", "BV": 9.18291064}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 1643991.13173152, "T": "2018-01-08T21:25:00", "BV": 8.90187755}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1821090.50379274, "T": "2018-01-08T21:30:00", "BV": 9.89231841}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 2223342.77364671, "T": "2018-01-08T21:35:00", "BV": 12.01689728}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 3377564.50542164, "T": "2018-01-08T21:40:00", "BV": 18.20288686}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2585365.81061844, "T": "2018-01-08T21:45:00", "BV": 13.94307901}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 2871821.09657695, "T": "2018-01-08T21:50:00", "BV": 15.38445066}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 2202400.30115242, "T": "2018-01-08T21:55:00", "BV": 11.80612826}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 3928304.56903778, "T": "2018-01-08T22:00:00", "BV": 20.9647345}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3904111.27871956, "T": "2018-01-08T22:05:00", "BV": 20.78722456}, {"O": 5.31e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 3199928.49373131, "T": "2018-01-08T22:10:00", "BV": 17.03589994}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 3649857.6285892, "T": "2018-01-08T22:15:00", "BV": 19.42625117}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 2121765.68690705, "T": "2018-01-08T22:20:00", "BV": 11.30832332}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 1623977.32958138, "T": "2018-01-08T22:25:00", "BV": 8.66949334}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1937645.89077339, "T": "2018-01-08T22:30:00", "BV": 10.35142345}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2040698.21269175, "T": "2018-01-08T22:35:00", "BV": 10.89730145}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 4760507.35906907, "T": "2018-01-08T22:40:00", "BV": 25.01445198}, {"O": 5.25e-06, "H": 5.36e-06, "L": 5.21e-06, "C": 5.32e-06, "V": 4196711.70050859, "T": "2018-01-08T22:45:00", "BV": 22.07171456}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 3450795.68805377, "T": "2018-01-08T22:50:00", "BV": 18.20842682}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 9307302.38727874, "T": "2018-01-08T22:55:00", "BV": 48.02204829}, {"O": 5.17e-06, "H": 5.33e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 5828665.29144323, "T": "2018-01-08T23:00:00", "BV": 30.5245103}, {"O": 5.22e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.29e-06, "V": 5665167.06392838, "T": "2018-01-08T23:05:00", "BV": 29.55461317}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 4440187.9180115, "T": "2018-01-08T23:10:00", "BV": 23.43645034}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 3020791.80294528, "T": "2018-01-08T23:15:00", "BV": 15.88628674}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 3878118.3903153, "T": "2018-01-08T23:20:00", "BV": 20.38389453}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 2600281.20941116, "T": "2018-01-08T23:25:00", "BV": 13.56590331}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 2932519.9440682, "T": "2018-01-08T23:30:00", "BV": 15.35537723}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 2427684.75746896, "T": "2018-01-08T23:35:00", "BV": 12.67986134}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 3508810.49918901, "T": "2018-01-08T23:40:00", "BV": 18.235533}, {"O": 5.18e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 3472746.29081126, "T": "2018-01-08T23:45:00", "BV": 18.19439623}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2501296.05617447, "T": "2018-01-08T23:50:00", "BV": 13.06485212}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 3817684.27948367, "T": "2018-01-08T23:55:00", "BV": 19.91844127}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 4854814.36774524, "T": "2018-01-09T00:00:00", "BV": 25.38059769}, {"O": 5.14e-06, "H": 5.23e-06, "L": 5.09e-06, "C": 5.23e-06, "V": 6409607.78059996, "T": "2018-01-09T00:05:00", "BV": 32.8630066}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.09e-06, "C": 5.16e-06, "V": 4763461.24301894, "T": "2018-01-09T00:10:00", "BV": 24.66011294}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 2176965.67373135, "T": "2018-01-09T00:15:00", "BV": 11.26205703}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3018113.08877036, "T": "2018-01-09T00:20:00", "BV": 15.62422899}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 3157443.19815872, "T": "2018-01-09T00:25:00", "BV": 16.37559804}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 2376203.07854219, "T": "2018-01-09T00:30:00", "BV": 12.37854901}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 3395250.55885701, "T": "2018-01-09T00:35:00", "BV": 17.54217393}, {"O": 5.13e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 3654031.61101284, "T": "2018-01-09T00:40:00", "BV": 18.79391642}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 3253534.34390886, "T": "2018-01-09T00:45:00", "BV": 16.72034298}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 2676806.62806959, "T": "2018-01-09T00:50:00", "BV": 13.75186174}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 4842345.73162898, "T": "2018-01-09T00:55:00", "BV": 24.99385652}, {"O": 5.16e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 5513987.91993174, "T": "2018-01-09T01:00:00", "BV": 28.4517708}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 6176823.54523397, "T": "2018-01-09T01:05:00", "BV": 32.2188407}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 5181448.31739604, "T": "2018-01-09T01:10:00", "BV": 26.95380037}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 5295137.62977586, "T": "2018-01-09T01:15:00", "BV": 27.35701819}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 6507055.2949111, "T": "2018-01-09T01:20:00", "BV": 33.51929153}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 4585654.52400573, "T": "2018-01-09T01:25:00", "BV": 23.62917299}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 9309853.0465334, "T": "2018-01-09T01:30:00", "BV": 47.50581989}, {"O": 5.04e-06, "H": 5.11e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 16301411.69590224, "T": "2018-01-09T01:35:00", "BV": 81.73672308}, {"O": 4.96e-06, "H": 5.07e-06, "L": 4.89e-06, "C": 5.05e-06, "V": 14711289.11266383, "T": "2018-01-09T01:40:00", "BV": 72.9070235}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.03e-06, "V": 9411522.03148592, "T": "2018-01-09T01:45:00", "BV": 47.75101534}, {"O": 5.03e-06, "H": 5.19e-06, "L": 5.03e-06, "C": 5.16e-06, "V": 6795309.22068038, "T": "2018-01-09T01:50:00", "BV": 34.85404832}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 8002338.54965331, "T": "2018-01-09T01:55:00", "BV": 41.59805007}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8991154.55120565, "T": "2018-01-09T02:00:00", "BV": 46.80017094}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 9102999.74599167, "T": "2018-01-09T02:05:00", "BV": 46.52119791}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 7036465.84055969, "T": "2018-01-09T02:10:00", "BV": 35.723848}, {"O": 5.08e-06, "H": 5.22e-06, "L": 5.08e-06, "C": 5.22e-06, "V": 7529649.44038624, "T": "2018-01-09T02:15:00", "BV": 38.97438098}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 8368720.2361305, "T": "2018-01-09T02:20:00", "BV": 43.64317864}, {"O": 5.24e-06, "H": 5.63e-06, "L": 5.23e-06, "C": 5.62e-06, "V": 28546732.67917868, "T": "2018-01-09T02:25:00", "BV": 156.00017372}, {"O": 5.62e-06, "H": 5.69e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 42808801.68205732, "T": "2018-01-09T02:30:00", "BV": 236.75716768}, {"O": 5.38e-06, "H": 5.52e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 16733591.60461201, "T": "2018-01-09T02:35:00", "BV": 90.68135789}, {"O": 5.33e-06, "H": 5.44e-06, "L": 5.24e-06, "C": 5.43e-06, "V": 10531116.41673892, "T": "2018-01-09T02:40:00", "BV": 56.49555244}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 6310668.47018871, "T": "2018-01-09T02:45:00", "BV": 33.93235382}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 7190641.72741808, "T": "2018-01-09T02:50:00", "BV": 38.22535055}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 5864861.46396931, "T": "2018-01-09T02:55:00", "BV": 31.33499683}, {"O": 5.36e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 5626645.35232927, "T": "2018-01-09T03:00:00", "BV": 30.38542839}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 9720216.33473176, "T": "2018-01-09T03:05:00", "BV": 52.93647963}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 4857799.03507795, "T": "2018-01-09T03:10:00", "BV": 26.22028636}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 6539548.53830332, "T": "2018-01-09T03:15:00", "BV": 35.64116763}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.32e-06, "C": 5.41e-06, "V": 6961653.36762499, "T": "2018-01-09T03:20:00", "BV": 37.783478}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 3949900.37173631, "T": "2018-01-09T03:25:00", "BV": 21.26442857}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 4815941.59449706, "T": "2018-01-09T03:30:00", "BV": 26.0683556}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 4294504.97844418, "T": "2018-01-09T03:35:00", "BV": 23.24465832}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 5342945.13138148, "T": "2018-01-09T03:40:00", "BV": 29.09103532}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 4897013.77464653, "T": "2018-01-09T03:45:00", "BV": 26.50789917}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 4959798.06585539, "T": "2018-01-09T03:50:00", "BV": 26.75503275}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 4724783.80355601, "T": "2018-01-09T03:55:00", "BV": 25.54936577}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3371252.83598005, "T": "2018-01-09T04:00:00", "BV": 18.23634502}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 9112405.60585122, "T": "2018-01-09T04:05:00", "BV": 48.73810917}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.23e-06, "C": 5.32e-06, "V": 9574415.47174305, "T": "2018-01-09T04:10:00", "BV": 50.64759129}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 5090033.65253515, "T": "2018-01-09T04:15:00", "BV": 27.13667433}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 5525616.15872258, "T": "2018-01-09T04:20:00", "BV": 29.72685233}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3797659.81451282, "T": "2018-01-09T04:25:00", "BV": 20.39581645}, {"O": 5.37e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 4771298.16051932, "T": "2018-01-09T04:30:00", "BV": 25.76549581}, {"O": 5.42e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 7880668.79921197, "T": "2018-01-09T04:35:00", "BV": 43.00928884}, {"O": 5.48e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 9070279.05589302, "T": "2018-01-09T04:40:00", "BV": 49.77428746}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 4601096.95881132, "T": "2018-01-09T04:45:00", "BV": 24.94875057}, {"O": 5.38e-06, "H": 5.51e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 7649016.95023023, "T": "2018-01-09T04:50:00", "BV": 41.88645908}, {"O": 5.46e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.52e-06, "V": 4249038.95127262, "T": "2018-01-09T04:55:00", "BV": 23.32598176}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 6026124.43864514, "T": "2018-01-09T05:00:00", "BV": 33.14867636}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 4792799.56289046, "T": "2018-01-09T05:05:00", "BV": 26.04758793}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4904859.54327424, "T": "2018-01-09T05:10:00", "BV": 26.57693961}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 4136992.06245927, "T": "2018-01-09T05:15:00", "BV": 22.31391813}, {"O": 5.33e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.41e-06, "V": 4957509.19616683, "T": "2018-01-09T05:20:00", "BV": 26.5876289}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 5854938.67281895, "T": "2018-01-09T05:25:00", "BV": 31.46232961}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 7843929.84681191, "T": "2018-01-09T05:30:00", "BV": 41.89016961}, {"O": 5.31e-06, "H": 5.42e-06, "L": 5.27e-06, "C": 5.36e-06, "V": 9485433.79905527, "T": "2018-01-09T05:35:00", "BV": 50.46526602}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 7642690.13564569, "T": "2018-01-09T05:40:00", "BV": 40.55611662}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 4881349.53319557, "T": "2018-01-09T05:45:00", "BV": 26.1015077}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 3865860.21242958, "T": "2018-01-09T05:50:00", "BV": 20.7378719}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 4634361.44046032, "T": "2018-01-09T05:55:00", "BV": 24.95003099}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3603986.77370508, "T": "2018-01-09T06:00:00", "BV": 19.37681175}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 3684100.02212933, "T": "2018-01-09T06:05:00", "BV": 19.79928229}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 5572918.7514824, "T": "2018-01-09T06:10:00", "BV": 29.74800856}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 2036752.16431941, "T": "2018-01-09T06:15:00", "BV": 10.92249699}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1583594.07047938, "T": "2018-01-09T06:20:00", "BV": 8.49672078}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2801060.26998716, "T": "2018-01-09T06:25:00", "BV": 15.05287357}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 1990142.70649342, "T": "2018-01-09T06:30:00", "BV": 10.69906248}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 3269129.60932511, "T": "2018-01-09T06:35:00", "BV": 17.57033409}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 2965003.5691427, "T": "2018-01-09T06:40:00", "BV": 15.93207095}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 3111163.5891811, "T": "2018-01-09T06:45:00", "BV": 16.69939205}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1885715.70852093, "T": "2018-01-09T06:50:00", "BV": 10.10773361}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 3800640.88314183, "T": "2018-01-09T06:55:00", "BV": 20.35878099}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2585977.78853088, "T": "2018-01-09T07:00:00", "BV": 13.81906549}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 2232487.2723951, "T": "2018-01-09T07:05:00", "BV": 11.95133458}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2563486.64023956, "T": "2018-01-09T07:10:00", "BV": 13.79369827}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 3000435.65949872, "T": "2018-01-09T07:15:00", "BV": 16.17343157}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1621533.37952987, "T": "2018-01-09T07:20:00", "BV": 8.7714388}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 4141341.17524362, "T": "2018-01-09T07:25:00", "BV": 22.48912254}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 3599817.28414714, "T": "2018-01-09T07:30:00", "BV": 19.53484053}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 2050773.54422271, "T": "2018-01-09T07:35:00", "BV": 11.08624823}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1632696.64470995, "T": "2018-01-09T07:40:00", "BV": 8.84414583}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 2810949.73221451, "T": "2018-01-09T07:45:00", "BV": 15.19210926}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 3394367.05457252, "T": "2018-01-09T07:50:00", "BV": 18.18966489}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3111070.94408236, "T": "2018-01-09T07:55:00", "BV": 16.65301977}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 3691831.64103795, "T": "2018-01-09T08:00:00", "BV": 19.84078952}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 2165067.05872444, "T": "2018-01-09T08:05:00", "BV": 11.68007712}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1415984.33342229, "T": "2018-01-09T08:10:00", "BV": 7.64645137}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 2452790.41770078, "T": "2018-01-09T08:15:00", "BV": 13.21738772}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2298602.87497691, "T": "2018-01-09T08:20:00", "BV": 12.33007586}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3594769.61248816, "T": "2018-01-09T08:25:00", "BV": 19.27123589}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 3014029.90890325, "T": "2018-01-09T08:30:00", "BV": 16.13080661}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 2282361.90462838, "T": "2018-01-09T08:35:00", "BV": 12.20562172}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 4198435.98797185, "T": "2018-01-09T08:40:00", "BV": 22.47859649}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 2246284.69806844, "T": "2018-01-09T08:45:00", "BV": 12.08451916}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2664191.0065248, "T": "2018-01-09T08:50:00", "BV": 14.33190358}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 3420176.94943335, "T": "2018-01-09T08:55:00", "BV": 18.42803147}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2885407.65331306, "T": "2018-01-09T09:00:00", "BV": 15.63682717}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3389701.91961515, "T": "2018-01-09T09:05:00", "BV": 18.27637399}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 3600481.07912885, "T": "2018-01-09T09:10:00", "BV": 19.36916069}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 7363156.62666286, "T": "2018-01-09T09:15:00", "BV": 39.27520386}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 4532942.64617752, "T": "2018-01-09T09:20:00", "BV": 24.21754466}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 2263420.37741425, "T": "2018-01-09T09:25:00", "BV": 12.1819585}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3198111.71779814, "T": "2018-01-09T09:30:00", "BV": 17.17331963}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 2653444.50107744, "T": "2018-01-09T09:35:00", "BV": 14.23798994}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 2105030.65857423, "T": "2018-01-09T09:40:00", "BV": 11.34561868}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3195974.02442136, "T": "2018-01-09T09:45:00", "BV": 17.24614219}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 7823791.19075142, "T": "2018-01-09T09:50:00", "BV": 41.76148678}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 6098226.77120777, "T": "2018-01-09T09:55:00", "BV": 32.50609364}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 4980730.16421627, "T": "2018-01-09T10:00:00", "BV": 26.65540144}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 4814260.53232906, "T": "2018-01-09T10:05:00", "BV": 25.9305371}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3503737.41684937, "T": "2018-01-09T10:10:00", "BV": 18.9586134}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5471431.91354978, "T": "2018-01-09T10:15:00", "BV": 29.70991481}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 2416943.57502567, "T": "2018-01-09T10:20:00", "BV": 13.06143662}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 3065003.90094254, "T": "2018-01-09T10:25:00", "BV": 16.55038638}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3716499.69851184, "T": "2018-01-09T10:30:00", "BV": 19.99038641}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3659256.2508873, "T": "2018-01-09T10:35:00", "BV": 19.61930471}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 4777710.59109001, "T": "2018-01-09T10:40:00", "BV": 25.53518663}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 10597037.10063689, "T": "2018-01-09T10:45:00", "BV": 56.28794452}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 5715894.81504704, "T": "2018-01-09T10:50:00", "BV": 30.79831621}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 3297068.36220633, "T": "2018-01-09T10:55:00", "BV": 17.73655608}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 3867127.7153751, "T": "2018-01-09T11:00:00", "BV": 20.84647361}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 2870317.99151602, "T": "2018-01-09T11:05:00", "BV": 15.46747771}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 3114076.50308261, "T": "2018-01-09T11:10:00", "BV": 16.80790876}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 2504645.50055798, "T": "2018-01-09T11:15:00", "BV": 13.52202353}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 2074757.75821372, "T": "2018-01-09T11:20:00", "BV": 11.21868548}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3168272.77057305, "T": "2018-01-09T11:25:00", "BV": 17.09713591}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 2739503.06429803, "T": "2018-01-09T11:30:00", "BV": 14.79982036}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2369340.25098475, "T": "2018-01-09T11:35:00", "BV": 12.8190386}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 4439866.57386157, "T": "2018-01-09T11:40:00", "BV": 24.13086136}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 5659564.96517218, "T": "2018-01-09T11:45:00", "BV": 30.92879472}, {"O": 5.48e-06, "H": 5.57e-06, "L": 5.47e-06, "C": 5.56e-06, "V": 8886689.24232195, "T": "2018-01-09T11:50:00", "BV": 49.13402555}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.53e-06, "V": 7447216.31665636, "T": "2018-01-09T11:55:00", "BV": 41.18959747}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 3740511.40223837, "T": "2018-01-09T12:00:00", "BV": 20.57472061}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 2586557.39022735, "T": "2018-01-09T12:05:00", "BV": 14.17783097}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 5657131.77696291, "T": "2018-01-09T12:10:00", "BV": 30.62198911}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 2737240.84629996, "T": "2018-01-09T12:15:00", "BV": 14.96903381}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3044165.78153186, "T": "2018-01-09T12:20:00", "BV": 16.57628567}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3411472.12564851, "T": "2018-01-09T12:25:00", "BV": 18.60669076}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2984211.86673655, "T": "2018-01-09T12:30:00", "BV": 16.21787878}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2707355.13408211, "T": "2018-01-09T12:35:00", "BV": 14.66485413}, {"O": 5.42e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 5410568.24417256, "T": "2018-01-09T12:40:00", "BV": 29.34776079}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 2308864.24203642, "T": "2018-01-09T12:45:00", "BV": 12.49641175}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 2310852.41881212, "T": "2018-01-09T12:50:00", "BV": 12.58762361}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2914671.58577983, "T": "2018-01-09T12:55:00", "BV": 15.84592437}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2606446.08526873, "T": "2018-01-09T13:00:00", "BV": 14.13832457}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2591730.9714611, "T": "2018-01-09T13:05:00", "BV": 14.04618416}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 4726524.91286322, "T": "2018-01-09T13:10:00", "BV": 25.44534167}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3454438.40215976, "T": "2018-01-09T13:15:00", "BV": 18.48871641}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 2611756.64489569, "T": "2018-01-09T13:20:00", "BV": 14.0098049}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 2550201.09622606, "T": "2018-01-09T13:25:00", "BV": 13.71886788}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2379078.93625908, "T": "2018-01-09T13:30:00", "BV": 12.75217216}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 5790439.5156221, "T": "2018-01-09T13:35:00", "BV": 30.85496741}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 3113944.55066875, "T": "2018-01-09T13:40:00", "BV": 16.6169101}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 4048800.67286738, "T": "2018-01-09T13:45:00", "BV": 21.54518304}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 7148789.19049317, "T": "2018-01-09T13:50:00", "BV": 37.92224458}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 5176792.57586462, "T": "2018-01-09T13:55:00", "BV": 27.4221047}, {"O": 5.26e-06, "H": 5.38e-06, "L": 5.23e-06, "C": 5.38e-06, "V": 6529660.53910751, "T": "2018-01-09T14:00:00", "BV": 34.39640353}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.24e-06, "C": 5.33e-06, "V": 4369535.01156464, "T": "2018-01-09T14:05:00", "BV": 23.26400976}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2166400.40024645, "T": "2018-01-09T14:10:00", "BV": 11.58852182}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 2883092.36126967, "T": "2018-01-09T14:15:00", "BV": 15.38926964}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 3220577.6677959, "T": "2018-01-09T14:20:00", "BV": 17.17117305}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2297466.81734097, "T": "2018-01-09T14:25:00", "BV": 12.27300301}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2365840.01234912, "T": "2018-01-09T14:30:00", "BV": 12.64256032}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 2549633.21161172, "T": "2018-01-09T14:35:00", "BV": 13.65377644}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 2126695.75285923, "T": "2018-01-09T14:40:00", "BV": 11.45267328}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 4141665.08445539, "T": "2018-01-09T14:45:00", "BV": 22.22952041}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2125027.74239028, "T": "2018-01-09T14:50:00", "BV": 11.40479436}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 2960800.65620466, "T": "2018-01-09T14:55:00", "BV": 15.93085174}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 3930245.7206133, "T": "2018-01-09T15:00:00", "BV": 21.20137004}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4616394.07548499, "T": "2018-01-09T15:05:00", "BV": 24.99903505}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 3912909.32306886, "T": "2018-01-09T15:10:00", "BV": 21.25918464}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 3285082.00225788, "T": "2018-01-09T15:15:00", "BV": 17.90555533}, {"O": 5.46e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.56e-06, "V": 8912325.81035448, "T": "2018-01-09T15:20:00", "BV": 49.25513789}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.54e-06, "V": 8060585.72404929, "T": "2018-01-09T15:25:00", "BV": 44.50829006}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 6757065.57451546, "T": "2018-01-09T15:30:00", "BV": 37.05723747}, {"O": 5.47e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 4687914.3853276, "T": "2018-01-09T15:35:00", "BV": 25.66037234}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.49e-06, "V": 2519873.02231674, "T": "2018-01-09T15:40:00", "BV": 13.76370956}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 1937011.86738072, "T": "2018-01-09T15:45:00", "BV": 10.59458638}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 1274743.02909442, "T": "2018-01-09T15:50:00", "BV": 6.97136589}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1671586.40558732, "T": "2018-01-09T15:55:00", "BV": 9.16604391}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 2962227.51435814, "T": "2018-01-09T16:00:00", "BV": 16.25067806}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2682231.42723497, "T": "2018-01-09T16:05:00", "BV": 14.61570801}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 2302340.15927309, "T": "2018-01-09T16:10:00", "BV": 12.54757386}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 1940974.13408723, "T": "2018-01-09T16:15:00", "BV": 10.63311854}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 1978597.42580503, "T": "2018-01-09T16:20:00", "BV": 10.82358426}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 2004505.13643903, "T": "2018-01-09T16:25:00", "BV": 11.01221142}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 3240695.83056572, "T": "2018-01-09T16:30:00", "BV": 17.81152706}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 2502818.08416918, "T": "2018-01-09T16:35:00", "BV": 13.68019999}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 2478003.8085617, "T": "2018-01-09T16:40:00", "BV": 13.5312814}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 2392968.68751797, "T": "2018-01-09T16:45:00", "BV": 13.13924805}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 2172373.59608933, "T": "2018-01-09T16:50:00", "BV": 11.90518936}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 3482094.51642101, "T": "2018-01-09T16:55:00", "BV": 18.9490193}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 3018441.07214184, "T": "2018-01-09T17:00:00", "BV": 16.3879515}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 2714963.66538498, "T": "2018-01-09T17:05:00", "BV": 14.69028994}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 1342230.32682353, "T": "2018-01-09T17:10:00", "BV": 7.29450528}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3260517.46695528, "T": "2018-01-09T17:15:00", "BV": 17.73752636}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 1241025.98361155, "T": "2018-01-09T17:20:00", "BV": 6.73970278}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1878282.86956122, "T": "2018-01-09T17:25:00", "BV": 10.19695796}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1551689.47855795, "T": "2018-01-09T17:30:00", "BV": 8.40726892}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1624258.93664597, "T": "2018-01-09T17:35:00", "BV": 8.79178581}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 2350929.22501005, "T": "2018-01-09T17:40:00", "BV": 12.70197038}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1026341.73642786, "T": "2018-01-09T17:45:00", "BV": 5.5459319}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1382130.4140903, "T": "2018-01-09T17:50:00", "BV": 7.47955723}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 3174874.68140422, "T": "2018-01-09T17:55:00", "BV": 17.12606793}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1310840.27913991, "T": "2018-01-09T18:00:00", "BV": 7.06279104}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 2454992.45357703, "T": "2018-01-09T18:05:00", "BV": 13.23767306}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 2607176.33599507, "T": "2018-01-09T18:10:00", "BV": 14.09276334}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 1434000.32856957, "T": "2018-01-09T18:15:00", "BV": 7.73742542}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1549279.94823278, "T": "2018-01-09T18:20:00", "BV": 8.41472539}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 1928655.18830118, "T": "2018-01-09T18:25:00", "BV": 10.55370084}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1384123.25314557, "T": "2018-01-09T18:30:00", "BV": 7.527979}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 1756640.22405348, "T": "2018-01-09T18:35:00", "BV": 9.52160048}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 1534480.59119072, "T": "2018-01-09T18:40:00", "BV": 8.34447858}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 875434.34419825, "T": "2018-01-09T18:45:00", "BV": 4.75257238}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1662013.78856805, "T": "2018-01-09T18:50:00", "BV": 8.99133821}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1607676.9185726, "T": "2018-01-09T18:55:00", "BV": 8.68748789}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1844492.72436913, "T": "2018-01-09T19:00:00", "BV": 9.94692998}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1154796.15719121, "T": "2018-01-09T19:05:00", "BV": 6.22236215}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1016144.20883333, "T": "2018-01-09T19:10:00", "BV": 5.47828222}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 2701647.45231304, "T": "2018-01-09T19:15:00", "BV": 14.57725776}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1128727.02183564, "T": "2018-01-09T19:20:00", "BV": 6.09900588}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 804605.50859742, "T": "2018-01-09T19:25:00", "BV": 4.34978291}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1177129.8097009, "T": "2018-01-09T19:30:00", "BV": 6.35373783}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 982369.42030448, "T": "2018-01-09T19:35:00", "BV": 5.31346116}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 1335245.75092189, "T": "2018-01-09T19:40:00", "BV": 7.2293931}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1080012.36466687, "T": "2018-01-09T19:45:00", "BV": 5.84977839}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 689606.59569083, "T": "2018-01-09T19:50:00", "BV": 3.74628354}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1432415.20395347, "T": "2018-01-09T19:55:00", "BV": 7.76228365}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1018779.19580308, "T": "2018-01-09T20:00:00", "BV": 5.52097203}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1840308.95110227, "T": "2018-01-09T20:05:00", "BV": 9.93511633}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1928270.53859936, "T": "2018-01-09T20:10:00", "BV": 10.39989604}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1465820.31183615, "T": "2018-01-09T20:15:00", "BV": 7.89064717}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 855758.3786211, "T": "2018-01-09T20:20:00", "BV": 4.60475845}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 1031156.14767201, "T": "2018-01-09T20:25:00", "BV": 5.58548736}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1266035.98319225, "T": "2018-01-09T20:30:00", "BV": 6.89148294}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 1343272.63507964, "T": "2018-01-09T20:35:00", "BV": 7.30275699}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1051706.22844824, "T": "2018-01-09T20:40:00", "BV": 5.70816985}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1754211.00125888, "T": "2018-01-09T20:45:00", "BV": 9.52183467}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 902294.38163682, "T": "2018-01-09T20:50:00", "BV": 4.89095521}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 903191.89098042, "T": "2018-01-09T20:55:00", "BV": 4.89607064}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 936786.42468199, "T": "2018-01-09T21:00:00", "BV": 5.08162922}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1040949.55797399, "T": "2018-01-09T21:05:00", "BV": 5.63559685}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1036292.73262883, "T": "2018-01-09T21:10:00", "BV": 5.60672575}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1528168.23386815, "T": "2018-01-09T21:15:00", "BV": 8.22921982}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1630216.53953815, "T": "2018-01-09T21:20:00", "BV": 8.79235858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1854133.45026497, "T": "2018-01-09T21:25:00", "BV": 9.94513799}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1652772.94760955, "T": "2018-01-09T21:30:00", "BV": 8.84557617}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1886829.33998966, "T": "2018-01-09T21:35:00", "BV": 10.077527}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1605472.67786407, "T": "2018-01-09T21:40:00", "BV": 8.56892666}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2513231.07434932, "T": "2018-01-09T21:45:00", "BV": 13.43621026}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1667722.44283163, "T": "2018-01-09T21:50:00", "BV": 8.94535604}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 1248511.16991703, "T": "2018-01-09T21:55:00", "BV": 6.6959778}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 984311.78520889, "T": "2018-01-09T22:00:00", "BV": 5.27831261}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 1615228.30419981, "T": "2018-01-09T22:05:00", "BV": 8.67177322}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1781523.43300295, "T": "2018-01-09T22:10:00", "BV": 9.60202836}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2421020.55126886, "T": "2018-01-09T22:15:00", "BV": 13.03765304}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2371948.51179962, "T": "2018-01-09T22:20:00", "BV": 12.72086014}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1737863.33569949, "T": "2018-01-09T22:25:00", "BV": 9.31435162}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 2882278.9975485, "T": "2018-01-09T22:30:00", "BV": 15.3836656}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3813104.19471137, "T": "2018-01-09T22:35:00", "BV": 20.29821536}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 4750127.37283134, "T": "2018-01-09T22:40:00", "BV": 25.18141601}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 5094283.02828442, "T": "2018-01-09T22:45:00", "BV": 26.76458036}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 5064082.80552053, "T": "2018-01-09T22:50:00", "BV": 26.36777476}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 4573965.04736259, "T": "2018-01-09T22:55:00", "BV": 23.69133073}, {"O": 5.17e-06, "H": 5.3e-06, "L": 5.16e-06, "C": 5.21e-06, "V": 3104455.69543812, "T": "2018-01-09T23:00:00", "BV": 16.25759506}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3310935.55931742, "T": "2018-01-09T23:05:00", "BV": 17.22709284}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3653629.03879094, "T": "2018-01-09T23:10:00", "BV": 18.89816572}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 3281900.31261722, "T": "2018-01-09T23:15:00", "BV": 17.08035188}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 4035413.33255294, "T": "2018-01-09T23:20:00", "BV": 21.0548637}, {"O": 5.23e-06, "H": 5.31e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 4114874.98529819, "T": "2018-01-09T23:25:00", "BV": 21.64301159}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 7338227.8526339, "T": "2018-01-09T23:30:00", "BV": 38.34902535}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 3775060.05626631, "T": "2018-01-09T23:35:00", "BV": 19.7561286}, {"O": 5.23e-06, "H": 5.33e-06, "L": 5.21e-06, "C": 5.31e-06, "V": 3212644.3657476, "T": "2018-01-09T23:40:00", "BV": 16.99242843}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2892116.43156327, "T": "2018-01-09T23:45:00", "BV": 15.36820695}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 3350629.33313193, "T": "2018-01-09T23:50:00", "BV": 17.85431628}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 3348442.18121192, "T": "2018-01-09T23:55:00", "BV": 17.72231499}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 2951760.67866736, "T": "2018-01-10T00:00:00", "BV": 15.63892077}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3694356.65929259, "T": "2018-01-10T00:05:00", "BV": 19.30220412}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 6207609.45935415, "T": "2018-01-10T00:10:00", "BV": 32.01774167}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7212012.19781066, "T": "2018-01-10T00:15:00", "BV": 37.33999659}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 17128169.72099231, "T": "2018-01-10T00:20:00", "BV": 87.094817}, {"O": 5.08e-06, "H": 5.26e-06, "L": 5.06e-06, "C": 5.21e-06, "V": 10532405.61263824, "T": "2018-01-10T00:25:00", "BV": 54.19847217}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 4208754.77089398, "T": "2018-01-10T00:30:00", "BV": 21.75674162}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 4419135.35483927, "T": "2018-01-10T00:35:00", "BV": 22.67802644}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3927500.22375973, "T": "2018-01-10T00:40:00", "BV": 20.42383872}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 3857109.80029552, "T": "2018-01-10T00:45:00", "BV": 19.94939615}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 3023206.26974711, "T": "2018-01-10T00:50:00", "BV": 15.60507249}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2728898.78517996, "T": "2018-01-10T00:55:00", "BV": 14.08953712}, {"O": 5.17e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 2355598.73919349, "T": "2018-01-10T01:00:00", "BV": 12.26282529}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1815812.25332727, "T": "2018-01-10T01:05:00", "BV": 9.45454598}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 3085504.22030476, "T": "2018-01-10T01:10:00", "BV": 15.97263431}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 2975529.61943635, "T": "2018-01-10T01:15:00", "BV": 15.43536149}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 2184036.38802461, "T": "2018-01-10T01:20:00", "BV": 11.42931695}, {"O": 5.25e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 5069208.44302128, "T": "2018-01-10T01:25:00", "BV": 26.78960452}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 1881128.25732698, "T": "2018-01-10T01:30:00", "BV": 9.81234529}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1602373.69483856, "T": "2018-01-10T01:35:00", "BV": 8.36386148}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.27e-06, "V": 1630814.87350305, "T": "2018-01-10T01:40:00", "BV": 8.54021329}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 1427180.12099204, "T": "2018-01-10T01:45:00", "BV": 7.48936409}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 1042694.12900493, "T": "2018-01-10T01:50:00", "BV": 5.49539288}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 2991823.88243144, "T": "2018-01-10T01:55:00", "BV": 15.88501696}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 1960295.75490806, "T": "2018-01-10T02:00:00", "BV": 10.41425986}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1568933.12572424, "T": "2018-01-10T02:05:00", "BV": 8.30229353}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 2036347.52390525, "T": "2018-01-10T02:10:00", "BV": 10.66984566}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 2171517.59955104, "T": "2018-01-10T02:15:00", "BV": 11.40062067}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 3245185.89122839, "T": "2018-01-10T02:20:00", "BV": 17.24961621}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 1637676.95280777, "T": "2018-01-10T02:25:00", "BV": 8.71520686}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1696821.63884709, "T": "2018-01-10T02:30:00", "BV": 8.98933264}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 2560665.82094094, "T": "2018-01-10T02:35:00", "BV": 13.46411478}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 1622011.02669527, "T": "2018-01-10T02:40:00", "BV": 8.52886812}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 2379170.05969311, "T": "2018-01-10T02:45:00", "BV": 12.46411188}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 1143198.87864988, "T": "2018-01-10T02:50:00", "BV": 5.99252269}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 1405108.05939246, "T": "2018-01-10T02:55:00", "BV": 7.41450928}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1922624.15156759, "T": "2018-01-10T03:00:00", "BV": 10.14294935}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1607690.75810701, "T": "2018-01-10T03:05:00", "BV": 8.48624674}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1660938.69186163, "T": "2018-01-10T03:10:00", "BV": 8.71186387}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1686363.05735392, "T": "2018-01-10T03:15:00", "BV": 8.82897738}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 2588112.82744496, "T": "2018-01-10T03:20:00", "BV": 13.50981898}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 4828985.1092576, "T": "2018-01-10T03:25:00", "BV": 25.15635733}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3637316.23359862, "T": "2018-01-10T03:30:00", "BV": 18.8629992}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2957436.99679425, "T": "2018-01-10T03:35:00", "BV": 15.21335442}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 3098423.54227405, "T": "2018-01-10T03:40:00", "BV": 15.88274126}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 4600575.65412047, "T": "2018-01-10T03:45:00", "BV": 23.48756357}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 5284708.48932589, "T": "2018-01-10T03:50:00", "BV": 26.87199666}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 3407327.21847623, "T": "2018-01-10T03:55:00", "BV": 17.29503048}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 6540097.28616116, "T": "2018-01-10T04:00:00", "BV": 33.22873134}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 2855036.33420373, "T": "2018-01-10T04:05:00", "BV": 14.66261854}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2813910.18578134, "T": "2018-01-10T04:10:00", "BV": 14.41343903}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1971269.75083034, "T": "2018-01-10T04:15:00", "BV": 10.09013215}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2031844.32995223, "T": "2018-01-10T04:20:00", "BV": 10.35349603}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 5224970.4330105, "T": "2018-01-10T04:25:00", "BV": 26.41270384}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 6795978.22357508, "T": "2018-01-10T04:30:00", "BV": 34.15723627}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 15948138.01004649, "T": "2018-01-10T04:35:00", "BV": 79.14760904}, {"O": 4.9e-06, "H": 5.01e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 10462297.32305503, "T": "2018-01-10T04:40:00", "BV": 51.47665544}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 7892208.31233997, "T": "2018-01-10T04:45:00", "BV": 38.92343072}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 3803149.40348132, "T": "2018-01-10T04:50:00", "BV": 18.78769235}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1640761.3631137, "T": "2018-01-10T04:55:00", "BV": 8.056759}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 11865134.22960405, "T": "2018-01-10T04:55:00", "BV": 57.30684699}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 5267123.28292701, "T": "2018-01-10T05:00:00", "BV": 25.40886568}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 4108743.98740763, "T": "2018-01-10T05:05:00", "BV": 19.85217826}, {"O": 4.83e-06, "H": 4.94e-06, "L": 4.82e-06, "C": 4.94e-06, "V": 5050238.23742432, "T": "2018-01-10T05:10:00", "BV": 24.57490901}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 3603283.21738172, "T": "2018-01-10T05:15:00", "BV": 17.64311035}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7703437.21255227, "T": "2018-01-10T05:20:00", "BV": 37.16316047}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.58e-06, "C": 4.7e-06, "V": 20165014.95811721, "T": "2018-01-10T05:25:00", "BV": 94.06750144}, {"O": 4.69e-06, "H": 4.79e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 11335332.81179653, "T": "2018-01-10T05:30:00", "BV": 53.35901064}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.64e-06, "C": 4.79e-06, "V": 7105547.41990207, "T": "2018-01-10T05:35:00", "BV": 33.50866182}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 10342403.26564705, "T": "2018-01-10T05:40:00", "BV": 48.91790224}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.59e-06, "C": 4.71e-06, "V": 10939962.72696781, "T": "2018-01-10T05:45:00", "BV": 51.07718206}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 8533816.40697788, "T": "2018-01-10T05:50:00", "BV": 39.70908238}, {"O": 4.66e-06, "H": 4.83e-06, "L": 4.66e-06, "C": 4.83e-06, "V": 7105017.11958833, "T": "2018-01-10T05:55:00", "BV": 33.90798723}, {"O": 4.83e-06, "H": 4.96e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 8920570.24335043, "T": "2018-01-10T06:00:00", "BV": 43.60345846}, {"O": 4.82e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.92e-06, "V": 5328399.77237108, "T": "2018-01-10T06:05:00", "BV": 25.87388459}, {"O": 4.93e-06, "H": 5.03e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 10215287.00752753, "T": "2018-01-10T06:10:00", "BV": 50.84896059}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 3753123.37695563, "T": "2018-01-10T06:15:00", "BV": 18.52872982}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 4656138.93568171, "T": "2018-01-10T06:20:00", "BV": 22.89186848}, {"O": 4.93e-06, "H": 5.01e-06, "L": 4.91e-06, "C": 4.99e-06, "V": 4363819.61135843, "T": "2018-01-10T06:25:00", "BV": 21.72602479}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 4335195.73558295, "T": "2018-01-10T06:30:00", "BV": 21.61860931}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 4067920.35206874, "T": "2018-01-10T06:35:00", "BV": 20.25494878}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5860056.37700125, "T": "2018-01-10T06:40:00", "BV": 28.81129484}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 9598980.6061796, "T": "2018-01-10T06:45:00", "BV": 46.48709092}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 7635125.36416659, "T": "2018-01-10T06:50:00", "BV": 36.32748895}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.59e-06, "C": 4.77e-06, "V": 11121166.23640172, "T": "2018-01-10T06:55:00", "BV": 51.67573427}, {"O": 4.77e-06, "H": 5e-06, "L": 4.77e-06, "C": 4.85e-06, "V": 9094875.76054467, "T": "2018-01-10T07:00:00", "BV": 44.21125394}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 7521709.8845509, "T": "2018-01-10T07:05:00", "BV": 35.96941652}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 16501598.58570246, "T": "2018-01-10T07:10:00", "BV": 75.65807092}, {"O": 4.56e-06, "H": 4.81e-06, "L": 4.51e-06, "C": 4.65e-06, "V": 13851454.26618844, "T": "2018-01-10T07:15:00", "BV": 64.57451729}, {"O": 4.66e-06, "H": 4.81e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 11547025.89098315, "T": "2018-01-10T07:20:00", "BV": 54.09474336}, {"O": 4.65e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 9127898.09008067, "T": "2018-01-10T07:25:00", "BV": 42.98018697}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 16159442.22160875, "T": "2018-01-10T07:30:00", "BV": 74.72252588}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 7713547.79697921, "T": "2018-01-10T07:35:00", "BV": 35.98534542}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 5921670.54485828, "T": "2018-01-10T07:40:00", "BV": 27.90231778}, {"O": 4.69e-06, "H": 4.82e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 5389726.35519843, "T": "2018-01-10T07:45:00", "BV": 25.57400178}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.68e-06, "C": 4.78e-06, "V": 5495594.96640591, "T": "2018-01-10T07:50:00", "BV": 26.03905174}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6534951.92824965, "T": "2018-01-10T07:55:00", "BV": 30.91250091}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 4318204.44687059, "T": "2018-01-10T08:00:00", "BV": 20.29063002}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 6122073.18505758, "T": "2018-01-10T08:05:00", "BV": 28.55699383}, {"O": 4.67e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.74e-06, "V": 3589035.77041048, "T": "2018-01-10T08:10:00", "BV": 16.84407101}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 3809489.26690764, "T": "2018-01-10T08:15:00", "BV": 17.80787351}, {"O": 4.64e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.71e-06, "V": 3101560.81535832, "T": "2018-01-10T08:20:00", "BV": 14.47812902}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 4485552.1211599, "T": "2018-01-10T08:25:00", "BV": 21.06498358}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 3543737.25576422, "T": "2018-01-10T08:30:00", "BV": 16.55092495}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 4436218.85281056, "T": "2018-01-10T08:35:00", "BV": 20.89300052}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2947923.85614431, "T": "2018-01-10T08:40:00", "BV": 14.03895539}, {"O": 4.76e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4537878.624158, "T": "2018-01-10T08:45:00", "BV": 21.7380017}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 5424321.68766529, "T": "2018-01-10T08:50:00", "BV": 25.93655316}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.8e-06, "V": 3618894.81255083, "T": "2018-01-10T08:55:00", "BV": 17.21767817}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 4118348.58198757, "T": "2018-01-10T09:00:00", "BV": 19.66850348}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 3024319.91811951, "T": "2018-01-10T09:05:00", "BV": 14.54178362}, {"O": 4.81e-06, "H": 4.92e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 4586387.40609399, "T": "2018-01-10T09:10:00", "BV": 22.35003529}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.79e-06, "C": 4.88e-06, "V": 3724708.81969587, "T": "2018-01-10T09:15:00", "BV": 18.09145866}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 4510364.27740091, "T": "2018-01-10T09:20:00", "BV": 22.28935472}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 4203504.88910713, "T": "2018-01-10T09:25:00", "BV": 20.91500693}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 5089710.11364682, "T": "2018-01-10T09:30:00", "BV": 25.30094362}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 3852756.59091072, "T": "2018-01-10T09:35:00", "BV": 19.06138426}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 6723591.37788591, "T": "2018-01-10T09:40:00", "BV": 33.50028778}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 5445382.66372567, "T": "2018-01-10T09:45:00", "BV": 27.3021406}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 4295445.38430652, "T": "2018-01-10T09:50:00", "BV": 21.53020825}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 6537649.99382631, "T": "2018-01-10T09:55:00", "BV": 32.67568139}, {"O": 4.93e-06, "H": 5e-06, "L": 4.93e-06, "C": 5e-06, "V": 4055394.01419753, "T": "2018-01-10T10:00:00", "BV": 20.14251324}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 4060434.13754411, "T": "2018-01-10T10:05:00", "BV": 20.41646483}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 2501047.71703887, "T": "2018-01-10T10:10:00", "BV": 12.5938788}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 6924049.83414219, "T": "2018-01-10T10:15:00", "BV": 34.62505899}, {"O": 5e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 4248843.74725149, "T": "2018-01-10T10:20:00", "BV": 20.95986756}, {"O": 4.92e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 2756108.96145125, "T": "2018-01-10T10:25:00", "BV": 13.67589588}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.87e-06, "C": 4.99e-06, "V": 1717786.29869755, "T": "2018-01-10T10:30:00", "BV": 8.43951622}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 2192084.18762417, "T": "2018-01-10T10:35:00", "BV": 10.95766432}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 2189475.94164228, "T": "2018-01-10T10:40:00", "BV": 10.95226704}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 1836948.77607243, "T": "2018-01-10T10:45:00", "BV": 9.16479477}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 3348063.803626, "T": "2018-01-10T10:50:00", "BV": 16.83504712}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 1957351.88009321, "T": "2018-01-10T10:55:00", "BV": 9.84636444}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 2566282.64830165, "T": "2018-01-10T11:00:00", "BV": 12.86702813}, {"O": 5e-06, "H": 5.02e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 4609913.66055332, "T": "2018-01-10T11:05:00", "BV": 22.74376358}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 3055955.00060488, "T": "2018-01-10T11:10:00", "BV": 15.02712596}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 1906489.13169314, "T": "2018-01-10T11:15:00", "BV": 9.38151007}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1692694.45899779, "T": "2018-01-10T11:20:00", "BV": 8.31910497}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 2445319.74864281, "T": "2018-01-10T11:25:00", "BV": 12.05409061}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 2639261.1174427, "T": "2018-01-10T11:30:00", "BV": 12.91536596}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 1358934.52099099, "T": "2018-01-10T11:35:00", "BV": 6.64977846}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 1528587.36495189, "T": "2018-01-10T11:40:00", "BV": 7.5159768}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1261591.55854692, "T": "2018-01-10T11:45:00", "BV": 6.19955627}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2077501.87775788, "T": "2018-01-10T11:50:00", "BV": 10.23206001}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 1688882.13263566, "T": "2018-01-10T11:55:00", "BV": 8.29920279}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1399351.90437382, "T": "2018-01-10T12:00:00", "BV": 6.88771103}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1248223.77459631, "T": "2018-01-10T12:05:00", "BV": 6.16234672}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3250303.73703189, "T": "2018-01-10T12:10:00", "BV": 16.10682918}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2193637.51682992, "T": "2018-01-10T12:15:00", "BV": 10.77780388}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 1541758.26984332, "T": "2018-01-10T12:20:00", "BV": 7.54826296}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2452443.38938657, "T": "2018-01-10T12:25:00", "BV": 11.93744532}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 4115864.42574032, "T": "2018-01-10T12:30:00", "BV": 20.01283348}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2816635.72327478, "T": "2018-01-10T12:35:00", "BV": 13.64349258}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 2788763.47874203, "T": "2018-01-10T12:40:00", "BV": 13.48492194}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4500497.16377339, "T": "2018-01-10T12:45:00", "BV": 21.61791745}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3005734.51611347, "T": "2018-01-10T12:50:00", "BV": 14.36726467}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 9977463.74131723, "T": "2018-01-10T12:55:00", "BV": 47.41060641}, {"O": 4.76e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2960816.05702244, "T": "2018-01-10T13:00:00", "BV": 14.16790605}, {"O": 4.78e-06, "H": 4.89e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 2972142.74366425, "T": "2018-01-10T13:05:00", "BV": 14.4098095}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2001552.0290963, "T": "2018-01-10T13:10:00", "BV": 9.67885803}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 1791612.8106616, "T": "2018-01-10T13:15:00", "BV": 8.63924728}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 1615924.76187958, "T": "2018-01-10T13:20:00", "BV": 7.81248036}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 2463719.92481404, "T": "2018-01-10T13:25:00", "BV": 12.02492055}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2141048.78127805, "T": "2018-01-10T13:30:00", "BV": 10.405451}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1812953.2246225, "T": "2018-01-10T13:35:00", "BV": 8.79118673}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2027402.15833567, "T": "2018-01-10T13:40:00", "BV": 9.83720181}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 2921123.51698239, "T": "2018-01-10T13:45:00", "BV": 14.18856494}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2849018.90776713, "T": "2018-01-10T13:50:00", "BV": 13.76732124}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2488627.09039601, "T": "2018-01-10T13:55:00", "BV": 11.93642285}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2977692.42697514, "T": "2018-01-10T14:00:00", "BV": 14.20925475}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2710188.79383034, "T": "2018-01-10T14:05:00", "BV": 12.92185029}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 5445403.47520876, "T": "2018-01-10T14:10:00", "BV": 26.06609898}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 9215728.87707268, "T": "2018-01-10T14:15:00", "BV": 43.66048771}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 6003464.71531718, "T": "2018-01-10T14:20:00", "BV": 28.32452591}, {"O": 4.68e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 4811077.43900668, "T": "2018-01-10T14:25:00", "BV": 22.64655368}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 2508889.50881956, "T": "2018-01-10T14:30:00", "BV": 11.88545593}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1896865.00713327, "T": "2018-01-10T14:35:00", "BV": 9.00691508}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2558993.69298934, "T": "2018-01-10T14:40:00", "BV": 12.19320702}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.8e-06, "V": 3558710.95081236, "T": "2018-01-10T14:45:00", "BV": 16.9268888}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 824712.64821973, "T": "2018-01-10T14:50:00", "BV": 3.95083015}, {"O": 4.77e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 3106902.79000849, "T": "2018-01-10T14:55:00", "BV": 14.94836473}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 2659685.66435905, "T": "2018-01-10T15:00:00", "BV": 12.78602743}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3075347.65674334, "T": "2018-01-10T15:05:00", "BV": 14.82715021}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 3078552.53872248, "T": "2018-01-10T15:10:00", "BV": 14.68184517}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 2438370.24615796, "T": "2018-01-10T15:15:00", "BV": 11.58989907}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 3893121.7407937, "T": "2018-01-10T15:20:00", "BV": 18.59571162}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1530490.9926055, "T": "2018-01-10T15:25:00", "BV": 7.33333211}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3125473.82258525, "T": "2018-01-10T15:30:00", "BV": 14.94404942}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1434975.05532634, "T": "2018-01-10T15:35:00", "BV": 6.84402478}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 4017892.21240273, "T": "2018-01-10T15:40:00", "BV": 19.30839026}, {"O": 4.82e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 4350092.45063855, "T": "2018-01-10T15:45:00", "BV": 20.97012721}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1556371.24568767, "T": "2018-01-10T15:50:00", "BV": 7.52232854}, {"O": 4.83e-06, "H": 4.99e-06, "L": 4.82e-06, "C": 4.93e-06, "V": 5921450.19796004, "T": "2018-01-10T15:55:00", "BV": 29.09166744}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 3279112.02266379, "T": "2018-01-10T16:00:00", "BV": 16.11648206}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 2563989.41606926, "T": "2018-01-10T16:05:00", "BV": 12.61345914}, {"O": 4.93e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 4.99e-06, "V": 8568981.08368949, "T": "2018-01-10T16:10:00", "BV": 42.82912212}, {"O": 4.99e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.05e-06, "V": 3184881.58766234, "T": "2018-01-10T16:15:00", "BV": 16.05657717}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 4229745.7406874, "T": "2018-01-10T16:20:00", "BV": 21.24941183}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 2032186.9429731, "T": "2018-01-10T16:25:00", "BV": 10.17917482}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 2213961.86052933, "T": "2018-01-10T16:30:00", "BV": 11.09436198}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2591750.58745534, "T": "2018-01-10T16:35:00", "BV": 12.87192204}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.97e-06, "V": 1647086.90262248, "T": "2018-01-10T16:40:00", "BV": 8.1366979}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 797140.84006214, "T": "2018-01-10T16:45:00", "BV": 3.95970885}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 1236172.08236922, "T": "2018-01-10T16:50:00", "BV": 6.11654803}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 1531340.07639465, "T": "2018-01-10T16:55:00", "BV": 7.58760607}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5e-06, "V": 3413648.32483733, "T": "2018-01-10T17:00:00", "BV": 17.02992724}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 1510672.27642653, "T": "2018-01-10T17:05:00", "BV": 7.55463211}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 1546132.43381228, "T": "2018-01-10T17:10:00", "BV": 7.67028246}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 2592182.3979651, "T": "2018-01-10T17:15:00", "BV": 12.73230262}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1123649.87857947, "T": "2018-01-10T17:20:00", "BV": 5.52067199}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 1790660.82250493, "T": "2018-01-10T17:25:00", "BV": 8.7344553}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 1976848.69894861, "T": "2018-01-10T17:30:00", "BV": 9.64080653}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2331713.33971886, "T": "2018-01-10T17:35:00", "BV": 11.33759594}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2308142.70857147, "T": "2018-01-10T17:40:00", "BV": 11.19587003}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 3159770.77506909, "T": "2018-01-10T17:45:00", "BV": 15.18700882}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1540649.25066512, "T": "2018-01-10T17:50:00", "BV": 7.40602084}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1673410.46438005, "T": "2018-01-10T17:55:00", "BV": 8.07522926}, {"O": 4.81e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 1925288.95956094, "T": "2018-01-10T18:00:00", "BV": 9.37589065}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.99e-06, "V": 2951123.73716875, "T": "2018-01-10T18:05:00", "BV": 14.62046403}, {"O": 5e-06, "H": 5.03e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 3466527.75922702, "T": "2018-01-10T18:10:00", "BV": 17.29494284}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1783150.76134715, "T": "2018-01-10T18:15:00", "BV": 8.69551145}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1727587.88899223, "T": "2018-01-10T18:20:00", "BV": 8.40524735}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 1786519.23386169, "T": "2018-01-10T18:25:00", "BV": 8.78163947}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 2377721.38352327, "T": "2018-01-10T18:30:00", "BV": 11.78674439}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 2418126.39452593, "T": "2018-01-10T18:35:00", "BV": 12.07359858}, {"O": 4.99e-06, "H": 5e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1957002.6360183, "T": "2018-01-10T18:40:00", "BV": 9.68281713}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1687035.5802873, "T": "2018-01-10T18:45:00", "BV": 8.32221785}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 1668548.81784396, "T": "2018-01-10T18:50:00", "BV": 8.27926294}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 954152.53105546, "T": "2018-01-10T18:55:00", "BV": 4.71988418}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1534058.12683279, "T": "2018-01-10T19:00:00", "BV": 7.62229983}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 1176250.35687056, "T": "2018-01-10T19:05:00", "BV": 5.85978779}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1202364.70509304, "T": "2018-01-10T19:10:00", "BV": 5.95062671}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1065044.91488765, "T": "2018-01-10T19:15:00", "BV": 5.23464044}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3193549.93188049, "T": "2018-01-10T19:20:00", "BV": 15.54884522}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.9e-06, "V": 1161391.73130781, "T": "2018-01-10T19:25:00", "BV": 5.65686384}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 2297130.34600213, "T": "2018-01-10T19:30:00", "BV": 11.2300316}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1368800.39312132, "T": "2018-01-10T19:35:00", "BV": 6.64487623}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1181855.04464398, "T": "2018-01-10T19:40:00", "BV": 5.75626227}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 2282760.47264675, "T": "2018-01-10T19:45:00", "BV": 11.0097158}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 1067235.97990335, "T": "2018-01-10T19:50:00", "BV": 5.19652507}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 611663.25120914, "T": "2018-01-10T19:55:00", "BV": 2.97120014}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 638805.35379096, "T": "2018-01-10T20:00:00", "BV": 3.10800917}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 701333.12216211, "T": "2018-01-10T20:05:00", "BV": 3.40822637}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 958056.366029, "T": "2018-01-10T20:10:00", "BV": 4.65158679}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 598197.81265696, "T": "2018-01-10T20:15:00", "BV": 2.90373831}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 797343.17803964, "T": "2018-01-10T20:20:00", "BV": 3.8659695}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 669751.7777613, "T": "2018-01-10T20:25:00", "BV": 3.25503543}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 929567.77098294, "T": "2018-01-10T20:30:00", "BV": 4.51585332}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 585565.61801122, "T": "2018-01-10T20:35:00", "BV": 2.85090188}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 984344.79608915, "T": "2018-01-10T20:40:00", "BV": 4.80756324}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 614169.45568655, "T": "2018-01-10T20:45:00", "BV": 3.02327308}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 717221.04166571, "T": "2018-01-10T20:50:00", "BV": 3.54424293}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 508322.12136406, "T": "2018-01-10T20:55:00", "BV": 2.50507686}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 845390.79854702, "T": "2018-01-10T21:00:00", "BV": 4.14206289}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1339947.40061546, "T": "2018-01-10T21:05:00", "BV": 6.49212025}, {"O": 4.85e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 739366.99205511, "T": "2018-01-10T21:10:00", "BV": 3.61749878}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 442371.66780201, "T": "2018-01-10T21:15:00", "BV": 2.16365956}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 663238.36119501, "T": "2018-01-10T21:20:00", "BV": 3.23417459}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1043214.12862928, "T": "2018-01-10T21:25:00", "BV": 5.06642503}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 849199.1735176, "T": "2018-01-10T21:30:00", "BV": 4.14273618}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 871756.51704533, "T": "2018-01-10T21:35:00", "BV": 4.24710616}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 652406.66663019, "T": "2018-01-10T21:40:00", "BV": 3.18268209}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1195891.2518744, "T": "2018-01-10T21:45:00", "BV": 5.82932072}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 887885.51138804, "T": "2018-01-10T21:50:00", "BV": 4.31704413}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1414817.51590367, "T": "2018-01-10T21:55:00", "BV": 6.86245872}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 1605608.55074765, "T": "2018-01-10T22:00:00", "BV": 7.83899162}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1437000.68330125, "T": "2018-01-10T22:05:00", "BV": 6.99888121}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1813059.59180659, "T": "2018-01-10T22:10:00", "BV": 8.7486839}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 969411.56392822, "T": "2018-01-10T22:15:00", "BV": 4.69362685}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 753134.19170689, "T": "2018-01-10T22:20:00", "BV": 3.65901984}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1461206.44232932, "T": "2018-01-10T22:25:00", "BV": 7.08087169}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 2323828.42299168, "T": "2018-01-10T22:30:00", "BV": 11.19313913}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1258410.33500627, "T": "2018-01-10T22:35:00", "BV": 6.05450882}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 2413062.69164147, "T": "2018-01-10T22:40:00", "BV": 11.56472261}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.79e-06, "V": 3186595.1157023, "T": "2018-01-10T22:45:00", "BV": 15.1881956}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1705951.05897161, "T": "2018-01-10T22:50:00", "BV": 8.17389971}, {"O": 4.8e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1920008.86229584, "T": "2018-01-10T22:55:00", "BV": 9.29743881}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1725313.27793978, "T": "2018-01-10T23:00:00", "BV": 8.3128837}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 711151.7760869, "T": "2018-01-10T23:05:00", "BV": 3.46213092}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 2651394.01719707, "T": "2018-01-10T23:10:00", "BV": 12.83760306}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 1790885.75301956, "T": "2018-01-10T23:15:00", "BV": 8.61700725}, {"O": 4.82e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 3069803.05699809, "T": "2018-01-10T23:20:00", "BV": 14.83352772}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 2306534.16150512, "T": "2018-01-10T23:25:00", "BV": 11.16270312}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 6052635.40156764, "T": "2018-01-10T23:30:00", "BV": 28.95396812}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 8681541.84205316, "T": "2018-01-10T23:35:00", "BV": 40.71921849}, {"O": 4.68e-06, "H": 4.86e-06, "L": 4.68e-06, "C": 4.82e-06, "V": 6703976.54376359, "T": "2018-01-10T23:40:00", "BV": 32.29086798}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 3126440.11969672, "T": "2018-01-10T23:45:00", "BV": 14.99988193}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1829671.02229944, "T": "2018-01-10T23:50:00", "BV": 8.80675836}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1835982.98982425, "T": "2018-01-10T23:55:00", "BV": 8.76398521}, {"O": 4.78e-06, "H": 4.99e-06, "L": 4.78e-06, "C": 4.98e-06, "V": 7400056.39298964, "T": "2018-01-11T00:00:00", "BV": 36.26018896}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.8e-06, "C": 4.94e-06, "V": 8778719.76312696, "T": "2018-01-11T00:05:00", "BV": 43.05254765}, {"O": 4.95e-06, "H": 5.16e-06, "L": 4.94e-06, "C": 5.15e-06, "V": 16486433.86663696, "T": "2018-01-11T00:10:00", "BV": 82.95202656}, {"O": 5.15e-06, "H": 5.29e-06, "L": 5.08e-06, "C": 5.27e-06, "V": 23832177.27950673, "T": "2018-01-11T00:15:00", "BV": 124.32136969}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.06e-06, "C": 5.17e-06, "V": 12424821.47281758, "T": "2018-01-11T00:20:00", "BV": 64.22568254}, {"O": 5.15e-06, "H": 5.17e-06, "L": 4.92e-06, "C": 5.05e-06, "V": 8799817.07215764, "T": "2018-01-11T00:25:00", "BV": 44.09722523}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5e-06, "C": 5.1e-06, "V": 4614873.38131026, "T": "2018-01-11T00:30:00", "BV": 23.3962113}, {"O": 5.08e-06, "H": 5.22e-06, "L": 5.08e-06, "C": 5.22e-06, "V": 5967953.4885142, "T": "2018-01-11T00:35:00", "BV": 30.69526401}, {"O": 5.21e-06, "H": 5.34e-06, "L": 5.16e-06, "C": 5.34e-06, "V": 11743918.66664327, "T": "2018-01-11T00:40:00", "BV": 61.73848394}, {"O": 5.34e-06, "H": 5.46e-06, "L": 5.28e-06, "C": 5.37e-06, "V": 21228619.49274179, "T": "2018-01-11T00:45:00", "BV": 114.54284505}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 9611649.83675483, "T": "2018-01-11T00:50:00", "BV": 51.18463488}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.14e-06, "C": 5.29e-06, "V": 6607853.41143967, "T": "2018-01-11T00:55:00", "BV": 34.49639983}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 6190814.67972188, "T": "2018-01-11T01:00:00", "BV": 32.6094822}, {"O": 5.18e-06, "H": 5.31e-06, "L": 5.14e-06, "C": 5.26e-06, "V": 5593540.63132396, "T": "2018-01-11T01:05:00", "BV": 29.23555474}, {"O": 5.26e-06, "H": 5.44e-06, "L": 5.26e-06, "C": 5.43e-06, "V": 7469085.92242488, "T": "2018-01-11T01:10:00", "BV": 40.06069416}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 18768165.21233139, "T": "2018-01-11T01:15:00", "BV": 102.60368147}, {"O": 5.39e-06, "H": 5.47e-06, "L": 5.28e-06, "C": 5.45e-06, "V": 6962699.18013056, "T": "2018-01-11T01:20:00", "BV": 37.562735}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.34e-06, "C": 5.48e-06, "V": 6336030.06264563, "T": "2018-01-11T01:25:00", "BV": 34.25502235}, {"O": 5.47e-06, "H": 5.65e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 26153451.66886001, "T": "2018-01-11T01:30:00", "BV": 145.23977425}, {"O": 5.52e-06, "H": 5.62e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 13074152.97182602, "T": "2018-01-11T01:35:00", "BV": 72.78461794}, {"O": 5.47e-06, "H": 5.64e-06, "L": 5.44e-06, "C": 5.63e-06, "V": 9272996.03997318, "T": "2018-01-11T01:40:00", "BV": 51.60302312}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 16767157.37800688, "T": "2018-01-11T01:45:00", "BV": 94.45492354}, {"O": 5.54e-06, "H": 5.65e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 11093649.18046946, "T": "2018-01-11T01:50:00", "BV": 61.81912375}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.18e-06, "C": 5.28e-06, "V": 18846599.29256467, "T": "2018-01-11T01:55:00", "BV": 100.31815836}, {"O": 5.27e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.4e-06, "V": 11207947.47156749, "T": "2018-01-11T02:00:00", "BV": 59.48307266}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 9692297.05798658, "T": "2018-01-11T02:05:00", "BV": 52.42120998}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 7296029.01552472, "T": "2018-01-11T02:10:00", "BV": 38.60836561}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 6386243.56988937, "T": "2018-01-11T02:15:00", "BV": 33.9917324}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.15e-06, "C": 5.28e-06, "V": 10700291.37213968, "T": "2018-01-11T02:20:00", "BV": 55.90202893}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 6058865.85584402, "T": "2018-01-11T02:25:00", "BV": 31.70781518}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 7381971.98506932, "T": "2018-01-11T02:30:00", "BV": 38.08280078}, {"O": 5.13e-06, "H": 5.28e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 6153556.52870039, "T": "2018-01-11T02:35:00", "BV": 31.978201}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 4227981.87115219, "T": "2018-01-11T02:40:00", "BV": 22.03628287}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.17e-06, "C": 5.28e-06, "V": 1974200.01822448, "T": "2018-01-11T02:45:00", "BV": 10.31797466}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 3118798.18004282, "T": "2018-01-11T02:50:00", "BV": 16.37385718}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 7766613.81891565, "T": "2018-01-11T02:55:00", "BV": 39.85582472}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 7100869.58141684, "T": "2018-01-11T03:00:00", "BV": 36.03782751}, {"O": 5.04e-06, "H": 5.11e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8773248.01883726, "T": "2018-01-11T03:05:00", "BV": 44.17364231}, {"O": 4.99e-06, "H": 5.08e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 9482512.46645354, "T": "2018-01-11T03:10:00", "BV": 47.12428502}, {"O": 4.96e-06, "H": 5.11e-06, "L": 4.95e-06, "C": 5.07e-06, "V": 5906060.73515131, "T": "2018-01-11T03:15:00", "BV": 29.72105867}, {"O": 5.08e-06, "H": 5.1e-06, "L": 4.94e-06, "C": 5.05e-06, "V": 6989615.11451754, "T": "2018-01-11T03:20:00", "BV": 35.05347685}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.04e-06, "V": 3829555.92376324, "T": "2018-01-11T03:25:00", "BV": 19.29601189}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 7800022.977767, "T": "2018-01-11T03:30:00", "BV": 38.59856309}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 13752450.84537034, "T": "2018-01-11T03:35:00", "BV": 66.92374211}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 9205657.39520468, "T": "2018-01-11T03:40:00", "BV": 45.25638118}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.71e-06, "C": 4.78e-06, "V": 24689209.64075811, "T": "2018-01-11T03:45:00", "BV": 117.6967751}, {"O": 4.78e-06, "H": 4.82e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 22258585.58104024, "T": "2018-01-11T03:50:00", "BV": 104.26290586}, {"O": 4.61e-06, "H": 4.84e-06, "L": 4.6e-06, "C": 4.82e-06, "V": 14058943.45891079, "T": "2018-01-11T03:55:00", "BV": 66.15370854}, {"O": 4.81e-06, "H": 4.97e-06, "L": 4.79e-06, "C": 4.97e-06, "V": 9485358.9486982, "T": "2018-01-11T04:00:00", "BV": 46.10553462}, {"O": 4.97e-06, "H": 5.04e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 14305693.19927602, "T": "2018-01-11T04:05:00", "BV": 70.68274699}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 18177581.9118829, "T": "2018-01-11T04:10:00", "BV": 88.85057129}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 24522540.1940479, "T": "2018-01-11T04:15:00", "BV": 113.39984199}, {"O": 4.55e-06, "H": 4.65e-06, "L": 4.52e-06, "C": 4.6e-06, "V": 18127057.28071768, "T": "2018-01-11T04:20:00", "BV": 83.18031393}, {"O": 4.6e-06, "H": 4.88e-06, "L": 4.57e-06, "C": 4.82e-06, "V": 14907742.66455348, "T": "2018-01-11T04:25:00", "BV": 70.39492608}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 30282862.83292998, "T": "2018-01-11T04:30:00", "BV": 137.27768658}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 34519953.14790781, "T": "2018-01-11T04:35:00", "BV": 146.09720999}, {"O": 4.09e-06, "H": 4.29e-06, "L": 3.99e-06, "C": 4.23e-06, "V": 28227299.98328743, "T": "2018-01-11T04:40:00", "BV": 114.11595674}, {"O": 4.23e-06, "H": 4.65e-06, "L": 4.17e-06, "C": 4.65e-06, "V": 23709231.36027195, "T": "2018-01-11T04:45:00", "BV": 105.27902011}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 11263057.46734192, "T": "2018-01-11T04:50:00", "BV": 51.06440852}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.4e-06, "C": 4.6e-06, "V": 9006810.51530607, "T": "2018-01-11T04:55:00", "BV": 40.7095928}, {"O": 4.6e-06, "H": 4.87e-06, "L": 4.5e-06, "C": 4.87e-06, "V": 14480958.32843137, "T": "2018-01-11T05:00:00", "BV": 67.86229339}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.57e-06, "C": 4.66e-06, "V": 18300483.70447912, "T": "2018-01-11T05:05:00", "BV": 87.39424125}, {"O": 4.66e-06, "H": 4.85e-06, "L": 4.66e-06, "C": 4.78e-06, "V": 14235509.94818009, "T": "2018-01-11T05:10:00", "BV": 68.18037671}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.47e-06, "C": 4.6e-06, "V": 14469161.66096995, "T": "2018-01-11T05:15:00", "BV": 66.4204793}, {"O": 4.59e-06, "H": 4.8e-06, "L": 4.48e-06, "C": 4.78e-06, "V": 9132310.44627539, "T": "2018-01-11T05:20:00", "BV": 42.4886488}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 7250783.12294179, "T": "2018-01-11T05:25:00", "BV": 34.27646011}, {"O": 4.71e-06, "H": 4.85e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 7803572.31914911, "T": "2018-01-11T05:30:00", "BV": 37.44190774}, {"O": 4.8e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 8861848.7130219, "T": "2018-01-11T05:35:00", "BV": 42.95920349}, {"O": 4.82e-06, "H": 5e-06, "L": 4.8e-06, "C": 4.98e-06, "V": 9708697.91130463, "T": "2018-01-11T05:40:00", "BV": 47.49310906}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8861577.89991839, "T": "2018-01-11T05:45:00", "BV": 43.4308723}, {"O": 4.8e-06, "H": 4.94e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 7458298.56357386, "T": "2018-01-11T05:50:00", "BV": 36.033015}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 5332526.32017257, "T": "2018-01-11T05:55:00", "BV": 25.92530887}, {"O": 4.84e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 6735371.48118573, "T": "2018-01-11T06:00:00", "BV": 32.8428626}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 4764744.06038219, "T": "2018-01-11T06:05:00", "BV": 23.44435697}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 4359208.3138336, "T": "2018-01-11T06:10:00", "BV": 21.55093168}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 5531553.71527321, "T": "2018-01-11T06:15:00", "BV": 27.36965662}, {"O": 4.97e-06, "H": 5.2e-06, "L": 4.96e-06, "C": 5.16e-06, "V": 13871861.71792378, "T": "2018-01-11T06:20:00", "BV": 70.52099152}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.19e-06, "V": 11974657.37672898, "T": "2018-01-11T06:25:00", "BV": 61.81200534}, {"O": 5.19e-06, "H": 5.29e-06, "L": 5.13e-06, "C": 5.28e-06, "V": 11931754.60642557, "T": "2018-01-11T06:30:00", "BV": 62.16450284}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 9114154.05506284, "T": "2018-01-11T06:35:00", "BV": 47.3173962}, {"O": 5.02e-06, "H": 5.39e-06, "L": 5.02e-06, "C": 5.29e-06, "V": 20331244.89011898, "T": "2018-01-11T06:40:00", "BV": 106.01007597}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 16553454.91249516, "T": "2018-01-11T06:45:00", "BV": 88.94643383}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.05e-06, "C": 5.25e-06, "V": 9904984.52140181, "T": "2018-01-11T06:50:00", "BV": 51.68166953}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.26e-06, "V": 5503527.3136901, "T": "2018-01-11T06:55:00", "BV": 28.80397054}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 7409503.3588363, "T": "2018-01-11T07:00:00", "BV": 38.91162934}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.05e-06, "C": 5.15e-06, "V": 11441402.40186116, "T": "2018-01-11T07:05:00", "BV": 58.94272826}, {"O": 5.15e-06, "H": 5.19e-06, "L": 4.99e-06, "C": 5.07e-06, "V": 9747687.35051101, "T": "2018-01-11T07:10:00", "BV": 49.52556376}, {"O": 5.07e-06, "H": 5.07e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 10985863.01607064, "T": "2018-01-11T07:15:00", "BV": 54.63532869}, {"O": 4.92e-06, "H": 5.17e-06, "L": 4.92e-06, "C": 5e-06, "V": 10869429.15186788, "T": "2018-01-11T07:20:00", "BV": 55.17911102}, {"O": 5e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 8042524.07736131, "T": "2018-01-11T07:25:00", "BV": 39.93387027}, {"O": 5e-06, "H": 5.1e-06, "L": 4.99e-06, "C": 5.09e-06, "V": 10171815.31499721, "T": "2018-01-11T07:30:00", "BV": 51.38299053}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 7337741.96281879, "T": "2018-01-11T07:35:00", "BV": 37.33673447}, {"O": 5.11e-06, "H": 5.25e-06, "L": 5e-06, "C": 5.05e-06, "V": 9851557.54164456, "T": "2018-01-11T07:40:00", "BV": 50.86208693}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5e-06, "C": 5.05e-06, "V": 7144452.61859059, "T": "2018-01-11T07:45:00", "BV": 36.13708739}, {"O": 5.05e-06, "H": 5.09e-06, "L": 4.9e-06, "C": 5.02e-06, "V": 9207297.98157144, "T": "2018-01-11T07:50:00", "BV": 46.01520948}, {"O": 5.01e-06, "H": 5.12e-06, "L": 5e-06, "C": 5.11e-06, "V": 5132251.38900672, "T": "2018-01-11T07:55:00", "BV": 25.97171358}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 6489834.79986996, "T": "2018-01-11T08:00:00", "BV": 33.05154809}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 5255478.6851704, "T": "2018-01-11T08:05:00", "BV": 26.77792849}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 5476452.13916055, "T": "2018-01-11T08:10:00", "BV": 27.69809027}, {"O": 5.05e-06, "H": 5.18e-06, "L": 5.05e-06, "C": 5.17e-06, "V": 6792091.5617944, "T": "2018-01-11T08:15:00", "BV": 34.94095543}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 9779747.09446129, "T": "2018-01-11T08:20:00", "BV": 50.03990361}, {"O": 5.07e-06, "H": 5.09e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 11775237.17758482, "T": "2018-01-11T08:25:00", "BV": 58.92656639}, {"O": 4.92e-06, "H": 5.08e-06, "L": 4.91e-06, "C": 5.08e-06, "V": 7602531.99896654, "T": "2018-01-11T08:30:00", "BV": 37.70823375}, {"O": 5.07e-06, "H": 5.09e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 8389027.66477438, "T": "2018-01-11T08:35:00", "BV": 41.70766665}, {"O": 4.87e-06, "H": 5.01e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 8611676.50406708, "T": "2018-01-11T08:40:00", "BV": 42.54371347}, {"O": 4.91e-06, "H": 5.05e-06, "L": 4.88e-06, "C": 5e-06, "V": 8344566.81155547, "T": "2018-01-11T08:45:00", "BV": 41.27528695}, {"O": 5e-06, "H": 5.07e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 6700956.08608133, "T": "2018-01-11T08:50:00", "BV": 33.73492889}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 4642770.20917768, "T": "2018-01-11T08:55:00", "BV": 23.42935866}, {"O": 5.08e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 5431533.53556704, "T": "2018-01-11T09:00:00", "BV": 27.69148842}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 5611535.43743003, "T": "2018-01-11T09:05:00", "BV": 28.61718354}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 4266053.76924757, "T": "2018-01-11T09:10:00", "BV": 21.56030563}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 3858567.11747759, "T": "2018-01-11T09:15:00", "BV": 19.67624212}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 2250376.3812732, "T": "2018-01-11T09:20:00", "BV": 11.48552773}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 1635051.44247921, "T": "2018-01-11T09:25:00", "BV": 8.34761948}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 2593891.18431545, "T": "2018-01-11T09:30:00", "BV": 13.25826651}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2964363.1115175, "T": "2018-01-11T09:35:00", "BV": 15.1692768}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 5261260.99689319, "T": "2018-01-11T09:40:00", "BV": 26.73994632}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.13e-06, "V": 4423504.95410924, "T": "2018-01-11T09:45:00", "BV": 22.54696145}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2660328.15402246, "T": "2018-01-11T09:50:00", "BV": 13.61854009}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 2447250.65313496, "T": "2018-01-11T09:55:00", "BV": 12.48285773}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 6446381.87246704, "T": "2018-01-11T10:00:00", "BV": 33.04582131}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 2675162.98103341, "T": "2018-01-11T10:05:00", "BV": 13.68517541}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 2557139.71177088, "T": "2018-01-11T10:10:00", "BV": 13.15655732}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 3118381.17853117, "T": "2018-01-11T10:15:00", "BV": 15.93466265}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2820883.74797942, "T": "2018-01-11T10:20:00", "BV": 14.54113317}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 2047651.63339191, "T": "2018-01-11T10:25:00", "BV": 10.56581049}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2630371.36549229, "T": "2018-01-11T10:30:00", "BV": 13.60463235}, {"O": 5.17e-06, "H": 5.24e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 9658344.90225246, "T": "2018-01-11T10:35:00", "BV": 50.41492622}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 5010052.02944683, "T": "2018-01-11T10:40:00", "BV": 26.23257388}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 2833483.81169788, "T": "2018-01-11T10:45:00", "BV": 14.75302082}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 6255238.17211432, "T": "2018-01-11T10:50:00", "BV": 32.83550813}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4500717.61527664, "T": "2018-01-11T10:55:00", "BV": 23.4618141}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.07e-06, "C": 5.15e-06, "V": 6074872.44161185, "T": "2018-01-11T11:00:00", "BV": 31.08183715}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 6581073.12676423, "T": "2018-01-11T11:05:00", "BV": 33.71166774}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 3195453.21321666, "T": "2018-01-11T11:10:00", "BV": 16.37837137}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 4704838.29611523, "T": "2018-01-11T11:15:00", "BV": 24.05829375}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2210582.40975105, "T": "2018-01-11T11:20:00", "BV": 11.30828995}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 5339272.79788853, "T": "2018-01-11T11:25:00", "BV": 27.01599038}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 15990330.80321848, "T": "2018-01-11T11:30:00", "BV": 79.37889798}, {"O": 4.95e-06, "H": 5.18e-06, "L": 4.87e-06, "C": 5.06e-06, "V": 12659632.22096216, "T": "2018-01-11T11:35:00", "BV": 63.93883272}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 3826334.4336349, "T": "2018-01-11T11:40:00", "BV": 19.5833103}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.04e-06, "C": 5.14e-06, "V": 4304696.87518489, "T": "2018-01-11T11:45:00", "BV": 21.98142104}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 6257446.43549604, "T": "2018-01-11T11:50:00", "BV": 32.31117419}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 3219868.06859446, "T": "2018-01-11T11:55:00", "BV": 16.50797479}, {"O": 5.12e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 2363050.75551828, "T": "2018-01-11T12:00:00", "BV": 12.20767395}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3124235.85401391, "T": "2018-01-11T12:05:00", "BV": 16.15811998}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 2567534.67366804, "T": "2018-01-11T12:10:00", "BV": 13.25133433}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3069342.08616277, "T": "2018-01-11T12:15:00", "BV": 15.96238124}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 2836582.1977841, "T": "2018-01-11T12:20:00", "BV": 14.73517226}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 2588214.34320308, "T": "2018-01-11T12:25:00", "BV": 13.26899966}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 3183647.23897998, "T": "2018-01-11T12:30:00", "BV": 16.26660449}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.18e-06, "V": 1268124.87887196, "T": "2018-01-11T12:35:00", "BV": 6.53638423}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2469267.70839785, "T": "2018-01-11T12:40:00", "BV": 12.76139109}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 1376232.49523871, "T": "2018-01-11T12:45:00", "BV": 7.09565391}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 4100036.0896358, "T": "2018-01-11T12:50:00", "BV": 21.340212}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 5111457.26817811, "T": "2018-01-11T12:55:00", "BV": 26.76631304}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 4404908.13428216, "T": "2018-01-11T13:00:00", "BV": 23.07069856}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 2318645.28790596, "T": "2018-01-11T13:05:00", "BV": 12.10967174}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 3076478.26951668, "T": "2018-01-11T13:10:00", "BV": 16.08976331}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 3805614.9757384, "T": "2018-01-11T13:15:00", "BV": 19.93470117}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 3880172.25417316, "T": "2018-01-11T13:20:00", "BV": 20.25286259}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 2294773.5062905, "T": "2018-01-11T13:25:00", "BV": 11.94529528}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 3424367.60222991, "T": "2018-01-11T13:30:00", "BV": 17.76881406}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 1343087.6023418, "T": "2018-01-11T13:35:00", "BV": 6.96353211}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 2690988.35869137, "T": "2018-01-11T13:40:00", "BV": 14.03661427}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 3314528.59662939, "T": "2018-01-11T13:45:00", "BV": 17.32536294}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1802860.41808163, "T": "2018-01-11T13:50:00", "BV": 9.40302807}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 2305229.00512699, "T": "2018-01-11T13:55:00", "BV": 12.04326216}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 3147722.73022871, "T": "2018-01-11T14:00:00", "BV": 16.42532317}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3148953.37808507, "T": "2018-01-11T14:05:00", "BV": 16.38658808}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.03e-06, "C": 5.19e-06, "V": 6579499.67215149, "T": "2018-01-11T14:10:00", "BV": 33.77840796}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2997372.47894591, "T": "2018-01-11T14:15:00", "BV": 15.45146199}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 5698947.03560904, "T": "2018-01-11T14:20:00", "BV": 29.10368838}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 6650175.29320374, "T": "2018-01-11T14:25:00", "BV": 33.68356328}, {"O": 5.04e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 4372256.20480042, "T": "2018-01-11T14:30:00", "BV": 22.07313256}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.11e-06, "V": 3237172.41716264, "T": "2018-01-11T14:35:00", "BV": 16.36764113}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 7191038.39787943, "T": "2018-01-11T14:40:00", "BV": 36.48318631}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 7146574.74092766, "T": "2018-01-11T14:45:00", "BV": 36.01326558}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 12030254.1213213, "T": "2018-01-11T14:50:00", "BV": 59.85106675}, {"O": 4.9e-06, "H": 5.06e-06, "L": 4.83e-06, "C": 5.05e-06, "V": 9217229.40572544, "T": "2018-01-11T14:55:00", "BV": 45.06399554}, {"O": 5.05e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 4136981.11967544, "T": "2018-01-11T15:00:00", "BV": 20.73738271}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 5e-06, "V": 5326754.02226215, "T": "2018-01-11T15:05:00", "BV": 26.5069592}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.06e-06, "V": 5677990.94165266, "T": "2018-01-11T15:10:00", "BV": 28.54961151}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 5.05e-06, "V": 5244278.5310367, "T": "2018-01-11T15:15:00", "BV": 26.31038588}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 3271356.81160134, "T": "2018-01-11T15:20:00", "BV": 16.53754465}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 3457491.98057582, "T": "2018-01-11T15:25:00", "BV": 17.46339031}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 3118401.1560953, "T": "2018-01-11T15:30:00", "BV": 15.69048828}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 3808428.72517511, "T": "2018-01-11T15:35:00", "BV": 19.29183106}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2597832.30257897, "T": "2018-01-11T15:40:00", "BV": 13.3336764}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 1371868.44218309, "T": "2018-01-11T15:45:00", "BV": 7.01348855}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 2357970.98316675, "T": "2018-01-11T15:50:00", "BV": 12.09045654}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 5790673.25508425, "T": "2018-01-11T15:55:00", "BV": 29.47803689}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 2135628.378798, "T": "2018-01-11T16:00:00", "BV": 10.86400624}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2205273.95435813, "T": "2018-01-11T16:05:00", "BV": 11.24480479}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1633293.55414987, "T": "2018-01-11T16:10:00", "BV": 8.30116153}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1309398.52613488, "T": "2018-01-11T16:15:00", "BV": 6.638996}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1433974.81491114, "T": "2018-01-11T16:20:00", "BV": 7.25967191}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 3197273.87385197, "T": "2018-01-11T16:25:00", "BV": 16.06378666}, {"O": 5.03e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.04e-06, "V": 1709819.01272223, "T": "2018-01-11T16:30:00", "BV": 8.61676254}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 2958003.34238731, "T": "2018-01-11T16:35:00", "BV": 14.89876685}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 1877026.40564504, "T": "2018-01-11T16:40:00", "BV": 9.45412959}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 2174866.76995439, "T": "2018-01-11T16:45:00", "BV": 10.9749424}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1696857.36844392, "T": "2018-01-11T16:50:00", "BV": 8.58656264}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1035679.89684821, "T": "2018-01-11T16:55:00", "BV": 5.22637468}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 1770019.52497403, "T": "2018-01-11T17:00:00", "BV": 8.99767864}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 1931939.7394519, "T": "2018-01-11T17:05:00", "BV": 9.82596038}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 2329913.31437946, "T": "2018-01-11T17:10:00", "BV": 11.89913533}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1601961.12263353, "T": "2018-01-11T17:15:00", "BV": 8.21122027}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 1749154.40167907, "T": "2018-01-11T17:20:00", "BV": 8.92647316}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1051356.44894731, "T": "2018-01-11T17:25:00", "BV": 5.36117783}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1232724.27219112, "T": "2018-01-11T17:30:00", "BV": 6.28517253}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1390798.87504797, "T": "2018-01-11T17:35:00", "BV": 7.10775507}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1893494.91095362, "T": "2018-01-11T17:40:00", "BV": 9.61655162}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 1024377.55711613, "T": "2018-01-11T17:45:00", "BV": 5.24414393}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 950549.85136119, "T": "2018-01-11T17:50:00", "BV": 4.8631013}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1060580.02536496, "T": "2018-01-11T17:55:00", "BV": 5.4056127}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 1192109.92342167, "T": "2018-01-11T18:00:00", "BV": 6.06582729}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 856222.68326754, "T": "2018-01-11T18:05:00", "BV": 4.34607516}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1222385.05767447, "T": "2018-01-11T18:10:00", "BV": 6.21048707}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 875754.76984427, "T": "2018-01-11T18:15:00", "BV": 4.45467913}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 1045720.60214721, "T": "2018-01-11T18:20:00", "BV": 5.33685829}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 755561.75839913, "T": "2018-01-11T18:25:00", "BV": 3.85548163}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 714610.19840271, "T": "2018-01-11T18:30:00", "BV": 3.65869403}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 604038.15119086, "T": "2018-01-11T18:35:00", "BV": 3.10032564}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 944174.62226542, "T": "2018-01-11T18:40:00", "BV": 4.84614618}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 702494.54350542, "T": "2018-01-11T18:45:00", "BV": 3.59682903}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 670964.67450012, "T": "2018-01-11T18:50:00", "BV": 3.43875169}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 319291.96955736, "T": "2018-01-11T18:55:00", "BV": 1.63843298}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 1106146.55639557, "T": "2018-01-11T19:00:00", "BV": 5.64902103}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 639058.75147872, "T": "2018-01-11T19:05:00", "BV": 3.27817102}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 630942.20559944, "T": "2018-01-11T19:10:00", "BV": 3.23482127}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 769496.94697831, "T": "2018-01-11T19:15:00", "BV": 3.93946284}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1010891.6280892, "T": "2018-01-11T19:20:00", "BV": 5.13592222}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 407184.06120285, "T": "2018-01-11T19:25:00", "BV": 2.07090905}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 891136.95022765, "T": "2018-01-11T19:30:00", "BV": 4.56201136}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 759925.11390531, "T": "2018-01-11T19:35:00", "BV": 3.89255449}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 1064679.15017535, "T": "2018-01-11T19:40:00", "BV": 5.4585662}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 1217129.65728259, "T": "2018-01-11T19:45:00", "BV": 6.27584715}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 657219.20748735, "T": "2018-01-11T19:50:00", "BV": 3.37572883}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 1215418.34474253, "T": "2018-01-11T19:55:00", "BV": 6.24094417}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 565002.87397011, "T": "2018-01-11T20:00:00", "BV": 2.90147723}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 550007.66130996, "T": "2018-01-11T20:05:00", "BV": 2.8227223}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1029422.74789215, "T": "2018-01-11T20:10:00", "BV": 5.29322723}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 411303.53460972, "T": "2018-01-11T20:15:00", "BV": 2.11120811}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 1506963.02267432, "T": "2018-01-11T20:20:00", "BV": 7.73533743}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1322187.60763904, "T": "2018-01-11T20:25:00", "BV": 6.77745297}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 845980.14609512, "T": "2018-01-11T20:30:00", "BV": 4.34218924}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 792915.44294762, "T": "2018-01-11T20:35:00", "BV": 4.08079106}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 2070760.56856532, "T": "2018-01-11T20:40:00", "BV": 10.63972146}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 877041.72840347, "T": "2018-01-11T20:45:00", "BV": 4.50541434}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 777830.0032255, "T": "2018-01-11T20:50:00", "BV": 3.99476864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 744435.46323532, "T": "2018-01-11T20:55:00", "BV": 3.83208987}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1005009.31688263, "T": "2018-01-11T21:00:00", "BV": 5.1837479}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 2575951.49368226, "T": "2018-01-11T21:05:00", "BV": 13.37668755}, {"O": 5.2e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 6180004.89876311, "T": "2018-01-11T21:10:00", "BV": 32.38536986}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 8501529.00061007, "T": "2018-01-11T21:15:00", "BV": 44.85107959}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 5002916.47794071, "T": "2018-01-11T21:20:00", "BV": 26.52012863}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 2430600.38383702, "T": "2018-01-11T21:25:00", "BV": 12.7805737}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 2893790.71850954, "T": "2018-01-11T21:30:00", "BV": 15.3542456}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 3137150.63549327, "T": "2018-01-11T21:35:00", "BV": 16.41177377}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 2857663.58065236, "T": "2018-01-11T21:40:00", "BV": 15.00547176}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 2521205.49588781, "T": "2018-01-11T21:45:00", "BV": 13.06642662}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 2326391.53351588, "T": "2018-01-11T21:50:00", "BV": 12.0620593}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1271520.2206108, "T": "2018-01-11T21:55:00", "BV": 6.57145578}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1729112.64518743, "T": "2018-01-11T22:00:00", "BV": 8.95134497}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 2358459.65356031, "T": "2018-01-11T22:05:00", "BV": 12.09135463}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 2394071.36411278, "T": "2018-01-11T22:10:00", "BV": 12.23636386}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 4736937.80328412, "T": "2018-01-11T22:15:00", "BV": 24.06477504}, {"O": 5.06e-06, "H": 5.1e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 13237829.86265227, "T": "2018-01-11T22:20:00", "BV": 66.3723413}, {"O": 4.95e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 5e-06, "V": 4660396.31896416, "T": "2018-01-11T22:25:00", "BV": 23.15774889}, {"O": 5e-06, "H": 5.02e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 6612447.37637511, "T": "2018-01-11T22:30:00", "BV": 32.55937966}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 6647059.89043896, "T": "2018-01-11T22:35:00", "BV": 32.79365518}, {"O": 4.96e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 5.02e-06, "V": 4286713.81279488, "T": "2018-01-11T22:40:00", "BV": 21.28994873}, {"O": 5.02e-06, "H": 5.11e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7701094.30100565, "T": "2018-01-11T22:45:00", "BV": 38.01767722}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16392203.91748044, "T": "2018-01-11T22:50:00", "BV": 78.42877469}, {"O": 4.74e-06, "H": 4.95e-06, "L": 4.73e-06, "C": 4.86e-06, "V": 10658858.5086522, "T": "2018-01-11T22:55:00", "BV": 51.39446541}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 5365617.15228125, "T": "2018-01-11T23:00:00", "BV": 26.3642622}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.71e-06, "C": 4.81e-06, "V": 11135306.87108937, "T": "2018-01-11T23:05:00", "BV": 53.09546112}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4562361.52999117, "T": "2018-01-11T23:10:00", "BV": 21.95185883}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.84e-06, "V": 3596900.24296426, "T": "2018-01-11T23:15:00", "BV": 17.27609187}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.94e-06, "V": 3748398.98238638, "T": "2018-01-11T23:20:00", "BV": 18.29479694}, {"O": 4.93e-06, "H": 5.03e-06, "L": 4.87e-06, "C": 5.01e-06, "V": 6288639.80911017, "T": "2018-01-11T23:25:00", "BV": 31.2542873}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 3494455.76393764, "T": "2018-01-11T23:30:00", "BV": 17.42398932}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 3546908.85476602, "T": "2018-01-11T23:35:00", "BV": 17.54627344}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 3163628.41614191, "T": "2018-01-11T23:40:00", "BV": 15.51458982}, {"O": 4.92e-06, "H": 5.01e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 2986784.92169347, "T": "2018-01-11T23:45:00", "BV": 14.79003422}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 1813955.87050022, "T": "2018-01-11T23:50:00", "BV": 8.95015533}, {"O": 4.98e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 3485193.84536516, "T": "2018-01-11T23:55:00", "BV": 17.39405458}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.99e-06, "V": 5374563.34795126, "T": "2018-01-12T00:00:00", "BV": 26.80387176}, {"O": 4.99e-06, "H": 5e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 5389241.97343726, "T": "2018-01-12T00:05:00", "BV": 26.46674587}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 1984315.54785915, "T": "2018-01-12T00:10:00", "BV": 9.74124648}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 1557291.4025381, "T": "2018-01-12T00:15:00", "BV": 7.63532955}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1916014.74870522, "T": "2018-01-12T00:20:00", "BV": 9.39784741}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1710122.80345337, "T": "2018-01-12T00:25:00", "BV": 8.3672277}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 8113072.22386465, "T": "2018-01-12T00:30:00", "BV": 38.89833903}, {"O": 4.72e-06, "H": 4.91e-06, "L": 4.71e-06, "C": 4.82e-06, "V": 3268818.08550899, "T": "2018-01-12T00:35:00", "BV": 15.78270928}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3336395.91056168, "T": "2018-01-12T00:40:00", "BV": 16.08343887}, {"O": 4.78e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.81e-06, "V": 3016388.5889336, "T": "2018-01-12T00:45:00", "BV": 14.38215242}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2320564.39841215, "T": "2018-01-12T00:50:00", "BV": 11.20383623}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 1989435.22126104, "T": "2018-01-12T00:55:00", "BV": 9.66922068}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 2176658.80887116, "T": "2018-01-12T01:00:00", "BV": 10.5538904}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2389776.1125649, "T": "2018-01-12T01:05:00", "BV": 11.48154269}, {"O": 4.77e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.86e-06, "V": 1876107.34797162, "T": "2018-01-12T01:10:00", "BV": 9.01823996}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1172629.99050324, "T": "2018-01-12T01:15:00", "BV": 5.70028716}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1210289.88887747, "T": "2018-01-12T01:20:00", "BV": 5.8700518}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2116267.18091082, "T": "2018-01-12T01:25:00", "BV": 10.22029109}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 1909155.84127975, "T": "2018-01-12T01:30:00", "BV": 9.23629494}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 2881569.55179185, "T": "2018-01-12T01:35:00", "BV": 14.11079668}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 3895199.71052307, "T": "2018-01-12T01:40:00", "BV": 19.07618942}, {"O": 4.9e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.97e-06, "V": 1807208.12562744, "T": "2018-01-12T01:45:00", "BV": 8.87085565}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 912738.33750952, "T": "2018-01-12T01:50:00", "BV": 4.49808338}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1862748.33511041, "T": "2018-01-12T01:55:00", "BV": 9.1839718}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1636099.37182247, "T": "2018-01-12T02:00:00", "BV": 8.00447928}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1807052.75223597, "T": "2018-01-12T02:05:00", "BV": 8.78359129}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1998174.99895685, "T": "2018-01-12T02:10:00", "BV": 9.73963607}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 2094049.37618879, "T": "2018-01-12T02:15:00", "BV": 10.30418228}, {"O": 4.97e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3696078.44459748, "T": "2018-01-12T02:20:00", "BV": 18.42808496}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 1181419.74440024, "T": "2018-01-12T02:25:00", "BV": 5.8463758}, {"O": 4.96e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 1616638.23380883, "T": "2018-01-12T02:30:00", "BV": 8.06249462}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1571212.23266577, "T": "2018-01-12T02:35:00", "BV": 7.79217979}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 2307953.38020262, "T": "2018-01-12T02:40:00", "BV": 11.36588562}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1678268.18096735, "T": "2018-01-12T02:45:00", "BV": 8.24490853}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1600943.92758118, "T": "2018-01-12T02:50:00", "BV": 7.88340372}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2008541.07568149, "T": "2018-01-12T02:55:00", "BV": 9.83822929}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4480431.84557883, "T": "2018-01-12T03:00:00", "BV": 21.68447151}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 2453341.24331707, "T": "2018-01-12T03:05:00", "BV": 11.89001982}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3874153.82526702, "T": "2018-01-12T03:10:00", "BV": 18.7896755}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3377008.13055721, "T": "2018-01-12T03:15:00", "BV": 16.31437549}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 4265906.06932806, "T": "2018-01-12T03:20:00", "BV": 20.52640532}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 1988070.31270539, "T": "2018-01-12T03:25:00", "BV": 9.6095045}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1725757.59499329, "T": "2018-01-12T03:30:00", "BV": 8.41411247}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 2080913.98588225, "T": "2018-01-12T03:35:00", "BV": 10.13321362}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.73e-06, "C": 4.81e-06, "V": 7498630.75026705, "T": "2018-01-12T03:40:00", "BV": 35.8359913}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 3384029.66977085, "T": "2018-01-12T03:45:00", "BV": 16.26735452}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 2429106.50936211, "T": "2018-01-12T03:50:00", "BV": 11.68287559}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 4542275.34289565, "T": "2018-01-12T03:55:00", "BV": 21.69249547}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 3985416.88532243, "T": "2018-01-12T04:00:00", "BV": 18.99909671}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 2463117.6801432, "T": "2018-01-12T04:05:00", "BV": 11.85121497}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 3395203.14424161, "T": "2018-01-12T04:10:00", "BV": 16.32492966}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 3255500.53774846, "T": "2018-01-12T04:15:00", "BV": 15.72331626}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2690394.49264374, "T": "2018-01-12T04:20:00", "BV": 12.91722545}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 7410949.47183507, "T": "2018-01-12T04:25:00", "BV": 35.18966098}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.83e-06, "V": 2495402.57087074, "T": "2018-01-12T04:30:00", "BV": 12.0189955}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 2966612.40542369, "T": "2018-01-12T04:35:00", "BV": 14.29605426}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 3102537.55543883, "T": "2018-01-12T04:40:00", "BV": 14.89741118}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2043884.67574683, "T": "2018-01-12T04:45:00", "BV": 9.78351553}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2557898.27283301, "T": "2018-01-12T04:50:00", "BV": 12.2636185}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4177876.52319597, "T": "2018-01-12T04:55:00", "BV": 19.95812547}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 18809427.39786343, "T": "2018-01-12T05:00:00", "BV": 89.18093178}, {"O": 4.68e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 15599466.58572417, "T": "2018-01-12T05:05:00", "BV": 72.68872477}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.6e-06, "C": 4.71e-06, "V": 14191493.80969122, "T": "2018-01-12T05:10:00", "BV": 66.15387545}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 5617359.04043203, "T": "2018-01-12T05:15:00", "BV": 26.29744566}, {"O": 4.64e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 11475563.26544453, "T": "2018-01-12T05:20:00", "BV": 53.05941828}, {"O": 4.61e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 7074973.05590216, "T": "2018-01-12T05:25:00", "BV": 32.89743559}, {"O": 4.65e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.71e-06, "V": 6374777.06041489, "T": "2018-01-12T05:30:00", "BV": 29.86317047}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 5533585.44604754, "T": "2018-01-12T05:35:00", "BV": 26.16077923}, {"O": 4.68e-06, "H": 4.85e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 12100212.24013055, "T": "2018-01-12T05:40:00", "BV": 57.51635496}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 4655760.06294125, "T": "2018-01-12T05:45:00", "BV": 22.2641336}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 11850010.81931859, "T": "2018-01-12T05:50:00", "BV": 56.27773754}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 7398627.42597308, "T": "2018-01-12T05:55:00", "BV": 34.65800008}, {"O": 4.7e-06, "H": 4.8e-06, "L": 4.67e-06, "C": 4.74e-06, "V": 8205427.21152301, "T": "2018-01-12T06:00:00", "BV": 38.81799492}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 5590855.4158252, "T": "2018-01-12T06:05:00", "BV": 26.44581552}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 7090661.29322682, "T": "2018-01-12T06:10:00", "BV": 33.28171338}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 10476768.52651818, "T": "2018-01-12T06:15:00", "BV": 48.53675397}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 9480861.47430012, "T": "2018-01-12T06:20:00", "BV": 44.34244927}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 6042854.68318422, "T": "2018-01-12T06:25:00", "BV": 28.33908109}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 5143835.78105337, "T": "2018-01-12T06:30:00", "BV": 24.22870243}, {"O": 4.72e-06, "H": 4.81e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 10001377.34972855, "T": "2018-01-12T06:35:00", "BV": 47.72532977}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 4770985.58610242, "T": "2018-01-12T06:40:00", "BV": 22.59729972}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5368592.11863192, "T": "2018-01-12T06:45:00", "BV": 25.5904113}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 5555784.5113194, "T": "2018-01-12T06:50:00", "BV": 26.46065358}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 3990472.60885702, "T": "2018-01-12T06:55:00", "BV": 19.02955431}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7156171.37642331, "T": "2018-01-12T07:00:00", "BV": 33.97807692}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4209524.94268425, "T": "2018-01-12T07:05:00", "BV": 19.92503307}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 8585630.43545531, "T": "2018-01-12T07:10:00", "BV": 40.31852014}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 7003555.30452099, "T": "2018-01-12T07:15:00", "BV": 33.06452995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 6640596.42589368, "T": "2018-01-12T07:20:00", "BV": 31.20932238}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 7013458.24466479, "T": "2018-01-12T07:25:00", "BV": 32.86132266}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 10361655.83676663, "T": "2018-01-12T07:30:00", "BV": 48.39602019}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.72e-06, "V": 6620090.91545996, "T": "2018-01-12T07:35:00", "BV": 31.12024208}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5132118.64927047, "T": "2018-01-12T07:40:00", "BV": 24.19504605}, {"O": 4.73e-06, "H": 4.83e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 9378823.31979513, "T": "2018-01-12T07:45:00", "BV": 44.93155114}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 6800720.33335769, "T": "2018-01-12T07:50:00", "BV": 32.06951877}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3997324.57388058, "T": "2018-01-12T07:55:00", "BV": 18.84298281}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 3086050.28267857, "T": "2018-01-12T08:00:00", "BV": 14.622074}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3772672.66564148, "T": "2018-01-12T08:05:00", "BV": 17.8387937}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.53e-06, "C": 4.69e-06, "V": 17786039.40281248, "T": "2018-01-12T08:10:00", "BV": 82.6555768}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 7201961.62715891, "T": "2018-01-12T08:15:00", "BV": 33.49175461}, {"O": 4.66e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 6283470.31494368, "T": "2018-01-12T08:20:00", "BV": 29.46774613}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5184784.35118267, "T": "2018-01-12T08:25:00", "BV": 24.26555365}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 4219955.82919796, "T": "2018-01-12T08:30:00", "BV": 19.72214014}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 3925479.52474059, "T": "2018-01-12T08:35:00", "BV": 18.3400015}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 4269561.89572974, "T": "2018-01-12T08:40:00", "BV": 19.97883816}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 3419270.82615769, "T": "2018-01-12T08:45:00", "BV": 15.99892422}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 3286554.1016945, "T": "2018-01-12T08:50:00", "BV": 15.36801866}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 4513949.99492732, "T": "2018-01-12T08:55:00", "BV": 21.07525616}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 7662202.49103501, "T": "2018-01-12T09:00:00", "BV": 35.8470478}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 6360684.82706379, "T": "2018-01-12T09:05:00", "BV": 30.05833761}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 5283396.49513438, "T": "2018-01-12T09:10:00", "BV": 24.90879149}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 4292488.86685525, "T": "2018-01-12T09:15:00", "BV": 20.20859304}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3760127.90757444, "T": "2018-01-12T09:20:00", "BV": 17.76631503}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3095456.6062775, "T": "2018-01-12T09:25:00", "BV": 14.62417333}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4011356.12484091, "T": "2018-01-12T09:30:00", "BV": 18.95988247}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 3076754.8530563, "T": "2018-01-12T09:35:00", "BV": 14.48908088}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 2733701.0902576, "T": "2018-01-12T09:40:00", "BV": 12.85679584}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 2907811.1078006, "T": "2018-01-12T09:45:00", "BV": 13.68102025}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3857518.51392724, "T": "2018-01-12T09:50:00", "BV": 18.12803762}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 16637647.6071265, "T": "2018-01-12T09:55:00", "BV": 77.37079003}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 13973562.57240966, "T": "2018-01-12T10:00:00", "BV": 64.29329285}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 4147432.83748469, "T": "2018-01-12T10:05:00", "BV": 19.19292296}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 4273303.86175484, "T": "2018-01-12T10:10:00", "BV": 19.83831322}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5376144.05276996, "T": "2018-01-12T10:15:00", "BV": 25.02030321}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 4250380.79272127, "T": "2018-01-12T10:20:00", "BV": 19.82072818}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 6610696.04546222, "T": "2018-01-12T10:25:00", "BV": 31.06029125}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 4039430.37944666, "T": "2018-01-12T10:30:00", "BV": 19.00695413}, {"O": 4.69e-06, "H": 4.79e-06, "L": 4.68e-06, "C": 4.78e-06, "V": 8271375.03523208, "T": "2018-01-12T10:35:00", "BV": 39.24881561}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 5742527.94524573, "T": "2018-01-12T10:40:00", "BV": 27.41688817}, {"O": 4.78e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.89e-06, "V": 9763788.20479991, "T": "2018-01-12T10:45:00", "BV": 47.17338678}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.78e-06, "C": 4.94e-06, "V": 15400698.25343153, "T": "2018-01-12T10:50:00", "BV": 75.40310284}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 13429429.03919878, "T": "2018-01-12T10:55:00", "BV": 66.17411465}, {"O": 4.81e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.89e-06, "V": 7672284.29693803, "T": "2018-01-12T11:00:00", "BV": 37.54027868}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 6661228.32348631, "T": "2018-01-12T11:05:00", "BV": 32.58204748}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 5418181.57614089, "T": "2018-01-12T11:10:00", "BV": 26.46642569}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 6310982.6359052, "T": "2018-01-12T11:15:00", "BV": 30.82763655}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 7784009.63412897, "T": "2018-01-12T11:20:00", "BV": 37.67213779}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 6699675.00823897, "T": "2018-01-12T11:25:00", "BV": 32.3069542}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 5231864.49889208, "T": "2018-01-12T11:30:00", "BV": 25.53846575}, {"O": 4.89e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.98e-06, "V": 8414975.29382051, "T": "2018-01-12T11:35:00", "BV": 41.42282768}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 19752444.65012619, "T": "2018-01-12T11:40:00", "BV": 99.1309079}, {"O": 4.97e-06, "H": 5.09e-06, "L": 4.92e-06, "C": 5.07e-06, "V": 10963141.49083003, "T": "2018-01-12T11:45:00", "BV": 55.09683229}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.03e-06, "V": 10200082.71256991, "T": "2018-01-12T11:50:00", "BV": 51.40230607}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 11379926.55542032, "T": "2018-01-12T11:55:00", "BV": 56.71310326}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 10733903.78702389, "T": "2018-01-12T12:00:00", "BV": 52.93470173}, {"O": 4.87e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 5985179.34809621, "T": "2018-01-12T12:05:00", "BV": 29.48046248}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6175025.98898376, "T": "2018-01-12T12:10:00", "BV": 30.27963551}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 8694018.5160698, "T": "2018-01-12T12:15:00", "BV": 42.23928044}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 6828801.22681006, "T": "2018-01-12T12:20:00", "BV": 33.24140185}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 6408674.70502457, "T": "2018-01-12T12:25:00", "BV": 31.17697304}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 5137265.43622763, "T": "2018-01-12T12:30:00", "BV": 24.96050016}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5605442.69887205, "T": "2018-01-12T12:35:00", "BV": 27.47826636}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 5409354.99760924, "T": "2018-01-12T12:40:00", "BV": 26.23965547}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.91e-06, "V": 8193198.74347355, "T": "2018-01-12T12:45:00", "BV": 39.76930755}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 6343456.89008158, "T": "2018-01-12T12:50:00", "BV": 31.1289227}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 6590900.55317669, "T": "2018-01-12T12:55:00", "BV": 32.0777605}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 5284468.87646176, "T": "2018-01-12T13:00:00", "BV": 25.88693388}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 4008630.23817944, "T": "2018-01-12T13:05:00", "BV": 19.55971322}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 4445117.70676089, "T": "2018-01-12T13:10:00", "BV": 21.78710379}, {"O": 4.9e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.99e-06, "V": 9233214.1863914, "T": "2018-01-12T13:15:00", "BV": 45.72710244}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5e-06, "V": 16293384.83162944, "T": "2018-01-12T13:20:00", "BV": 81.69671965}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6731579.02061616, "T": "2018-01-12T13:25:00", "BV": 33.8295208}, {"O": 4.99e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 9831681.40545799, "T": "2018-01-12T13:30:00", "BV": 48.88387971}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 5742189.23493086, "T": "2018-01-12T13:35:00", "BV": 28.48206474}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 4755701.75792688, "T": "2018-01-12T13:40:00", "BV": 23.6667379}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 9147693.84546668, "T": "2018-01-12T13:45:00", "BV": 45.21721365}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 8721290.08810117, "T": "2018-01-12T13:50:00", "BV": 42.9052153}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 8281865.4881911, "T": "2018-01-12T13:55:00", "BV": 40.59790173}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 6862931.99934453, "T": "2018-01-12T14:00:00", "BV": 34.0010001}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5997625.69348479, "T": "2018-01-12T14:05:00", "BV": 29.46579143}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 7946451.67787856, "T": "2018-01-12T14:10:00", "BV": 38.71999063}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.93e-06, "V": 4784794.52580607, "T": "2018-01-12T14:15:00", "BV": 23.50730917}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 5597325.14201868, "T": "2018-01-12T14:20:00", "BV": 27.51937896}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 5085074.87642594, "T": "2018-01-12T14:25:00", "BV": 24.89637626}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 3790411.4913002, "T": "2018-01-12T14:30:00", "BV": 18.69630286}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2350468.12415486, "T": "2018-01-12T14:35:00", "BV": 11.56545917}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 3965027.11324194, "T": "2018-01-12T14:40:00", "BV": 19.50108215}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 5962072.02586051, "T": "2018-01-12T14:45:00", "BV": 29.53999502}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 4983033.32039884, "T": "2018-01-12T14:50:00", "BV": 24.74481489}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4442534.35287056, "T": "2018-01-12T14:55:00", "BV": 21.94876274}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 4366844.97795353, "T": "2018-01-12T15:00:00", "BV": 21.58945539}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 3058295.45439684, "T": "2018-01-12T15:05:00", "BV": 15.0674066}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 3557533.65302746, "T": "2018-01-12T15:10:00", "BV": 17.52366011}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 5459852.59930219, "T": "2018-01-12T15:15:00", "BV": 26.95913056}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 5726098.92356733, "T": "2018-01-12T15:20:00", "BV": 28.28430132}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 4873301.91184295, "T": "2018-01-12T15:25:00", "BV": 23.9233146}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 4537629.8008413, "T": "2018-01-12T15:30:00", "BV": 22.16065089}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 3529330.13103527, "T": "2018-01-12T15:35:00", "BV": 17.30464964}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 3584801.29386969, "T": "2018-01-12T15:40:00", "BV": 17.66625973}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 2724504.94914483, "T": "2018-01-12T15:45:00", "BV": 13.37419067}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2920281.84835367, "T": "2018-01-12T15:50:00", "BV": 14.28832857}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2657584.41350262, "T": "2018-01-12T15:55:00", "BV": 12.99651358}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1781195.68704311, "T": "2018-01-12T16:00:00", "BV": 8.69441692}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 2994117.63577108, "T": "2018-01-12T16:05:00", "BV": 14.62264821}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3234539.08547807, "T": "2018-01-12T16:10:00", "BV": 15.76253293}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3884416.55554257, "T": "2018-01-12T16:15:00", "BV": 18.90832431}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 5698792.19903008, "T": "2018-01-12T16:20:00", "BV": 27.59508016}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2950193.56730225, "T": "2018-01-12T16:25:00", "BV": 14.22498882}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2155342.0411632, "T": "2018-01-12T16:30:00", "BV": 10.41409708}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3110122.49639863, "T": "2018-01-12T16:35:00", "BV": 15.00372116}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1720299.48389027, "T": "2018-01-12T16:40:00", "BV": 8.34282814}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 2147027.88760345, "T": "2018-01-12T16:45:00", "BV": 10.44169454}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1615003.91303831, "T": "2018-01-12T16:50:00", "BV": 7.85591779}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1773222.38855474, "T": "2018-01-12T16:55:00", "BV": 8.64191696}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 1607517.65472541, "T": "2018-01-12T17:00:00", "BV": 7.84983853}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1475002.15076921, "T": "2018-01-12T17:05:00", "BV": 7.18725511}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4216863.76613723, "T": "2018-01-12T17:10:00", "BV": 20.44760107}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 2460190.68844194, "T": "2018-01-12T17:15:00", "BV": 11.93152682}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1522771.1518247, "T": "2018-01-12T17:20:00", "BV": 7.41378065}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1783803.00687373, "T": "2018-01-12T17:25:00", "BV": 8.65271767}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2157223.00184049, "T": "2018-01-12T17:30:00", "BV": 10.46474569}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2817578.31241992, "T": "2018-01-12T17:35:00", "BV": 13.63303864}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4218390.58410752, "T": "2018-01-12T17:40:00", "BV": 20.32873823}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 6043005.09334499, "T": "2018-01-12T17:45:00", "BV": 29.01147985}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 4418140.01194776, "T": "2018-01-12T17:50:00", "BV": 21.14253082}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 3260355.55692537, "T": "2018-01-12T17:55:00", "BV": 15.59125476}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 6782451.12221861, "T": "2018-01-12T18:00:00", "BV": 32.2895881}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 2464383.64381394, "T": "2018-01-12T18:05:00", "BV": 11.7714177}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2242128.06273643, "T": "2018-01-12T18:10:00", "BV": 10.72798983}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1853671.99131226, "T": "2018-01-12T18:15:00", "BV": 8.85302296}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2225434.8264894, "T": "2018-01-12T18:20:00", "BV": 10.58541588}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2002690.04423324, "T": "2018-01-12T18:25:00", "BV": 9.4950619}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 5583399.81202697, "T": "2018-01-12T18:30:00", "BV": 26.49210908}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4387713.37401531, "T": "2018-01-12T18:35:00", "BV": 21.07498082}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1650685.17560936, "T": "2018-01-12T18:40:00", "BV": 7.97898887}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1148262.38825201, "T": "2018-01-12T18:45:00", "BV": 5.54608653}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 2888548.85410477, "T": "2018-01-12T18:50:00", "BV": 13.97785772}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1865823.51362713, "T": "2018-01-12T18:55:00", "BV": 8.98988425}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 2028946.42772645, "T": "2018-01-12T19:00:00", "BV": 9.78298373}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2688321.97546617, "T": "2018-01-12T19:05:00", "BV": 13.00376858}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1664165.99451428, "T": "2018-01-12T19:10:00", "BV": 8.03198788}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 2127260.17674133, "T": "2018-01-12T19:15:00", "BV": 10.24402827}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 2561763.44714622, "T": "2018-01-12T19:20:00", "BV": 12.41373366}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1773256.02051561, "T": "2018-01-12T19:25:00", "BV": 8.58917367}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 1856740.96404701, "T": "2018-01-12T19:30:00", "BV": 9.03703974}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 2069822.73808694, "T": "2018-01-12T19:35:00", "BV": 10.12389307}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2046283.61177579, "T": "2018-01-12T19:40:00", "BV": 9.95531395}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 2326248.34828614, "T": "2018-01-12T19:45:00", "BV": 11.2377289}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 1699985.79550188, "T": "2018-01-12T19:50:00", "BV": 8.17272102}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1923016.9317353, "T": "2018-01-12T19:55:00", "BV": 9.21973283}, {"O": 4.79e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 1968828.1769762, "T": "2018-01-12T20:00:00", "BV": 9.51139411}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2084807.32217777, "T": "2018-01-12T20:05:00", "BV": 10.10581339}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2471528.51003144, "T": "2018-01-12T20:10:00", "BV": 11.93899257}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2557815.24617122, "T": "2018-01-12T20:15:00", "BV": 12.34510141}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2179057.25364796, "T": "2018-01-12T20:20:00", "BV": 10.55798891}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1850679.3465059, "T": "2018-01-12T20:25:00", "BV": 8.95390739}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2110050.79949767, "T": "2018-01-12T20:30:00", "BV": 10.21170412}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1668745.58852042, "T": "2018-01-12T20:35:00", "BV": 8.07017257}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1137178.13803821, "T": "2018-01-12T20:40:00", "BV": 5.48215564}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1455466.13013229, "T": "2018-01-12T20:45:00", "BV": 7.01005897}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2099693.29539663, "T": "2018-01-12T20:50:00", "BV": 10.10881924}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1758784.66887663, "T": "2018-01-12T20:55:00", "BV": 8.45583534}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 861178.86415534, "T": "2018-01-12T21:00:00", "BV": 4.14699899}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 1267261.62122611, "T": "2018-01-12T21:05:00", "BV": 6.11969953}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1189838.69904496, "T": "2018-01-12T21:10:00", "BV": 5.76828743}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 939677.39174578, "T": "2018-01-12T21:15:00", "BV": 4.54577023}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 1857133.96573866, "T": "2018-01-12T21:20:00", "BV": 9.00594112}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2612756.89758722, "T": "2018-01-12T21:25:00", "BV": 12.73324561}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1742320.41222633, "T": "2018-01-12T21:30:00", "BV": 8.42688844}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 2472598.86112076, "T": "2018-01-12T21:35:00", "BV": 11.93142592}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 2015781.73696407, "T": "2018-01-12T21:40:00", "BV": 9.73377476}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1989296.99982135, "T": "2018-01-12T21:45:00", "BV": 9.67699662}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1702250.31011754, "T": "2018-01-12T21:50:00", "BV": 8.28547535}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1540545.23392966, "T": "2018-01-12T21:55:00", "BV": 7.48953507}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7639829.84577737, "T": "2018-01-12T22:00:00", "BV": 36.68231537}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.77e-06, "V": 20357470.77626372, "T": "2018-01-12T22:05:00", "BV": 94.97518721}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.56e-06, "C": 4.76e-06, "V": 10779947.89748987, "T": "2018-01-12T22:10:00", "BV": 50.23819388}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 5423072.08924143, "T": "2018-01-12T22:15:00", "BV": 25.75340368}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 5437256.91130389, "T": "2018-01-12T22:20:00", "BV": 25.6676337}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 4191371.38597809, "T": "2018-01-12T22:25:00", "BV": 19.92188067}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 4633486.15353416, "T": "2018-01-12T22:30:00", "BV": 22.06462068}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3409883.6160388, "T": "2018-01-12T22:35:00", "BV": 16.26258166}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 3593692.31628367, "T": "2018-01-12T22:40:00", "BV": 17.12750556}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3784287.52730477, "T": "2018-01-12T22:45:00", "BV": 18.15033152}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 3111131.51426858, "T": "2018-01-12T22:50:00", "BV": 14.87905554}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3451304.55468223, "T": "2018-01-12T22:55:00", "BV": 16.53788242}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.55e-06, "C": 4.7e-06, "V": 14116426.25378646, "T": "2018-01-12T23:00:00", "BV": 65.71220286}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 6381812.89361512, "T": "2018-01-12T23:05:00", "BV": 29.9334847}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 7736061.24416319, "T": "2018-01-12T23:10:00", "BV": 36.27625143}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.69e-06, "V": 7606758.43490234, "T": "2018-01-12T23:15:00", "BV": 35.42627845}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 8497189.43640196, "T": "2018-01-12T23:20:00", "BV": 39.87963657}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 6463424.14880681, "T": "2018-01-12T23:25:00", "BV": 30.58183481}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 5533071.52415078, "T": "2018-01-12T23:30:00", "BV": 26.10753651}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.8e-06, "V": 7785006.13855897, "T": "2018-01-12T23:35:00", "BV": 37.05750015}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 8396815.89163809, "T": "2018-01-12T23:40:00", "BV": 40.49446435}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.75e-06, "C": 4.84e-06, "V": 8921647.65531916, "T": "2018-01-12T23:45:00", "BV": 42.94727027}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 5011931.95100225, "T": "2018-01-12T23:50:00", "BV": 24.03491881}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 6163893.29208237, "T": "2018-01-12T23:55:00", "BV": 29.61790189}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 8483072.64963398, "T": "2018-01-13T00:00:00", "BV": 40.52279769}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 11295707.64444388, "T": "2018-01-13T00:05:00", "BV": 52.90987577}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 9692981.39751015, "T": "2018-01-13T00:10:00", "BV": 45.07503206}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.67e-06, "V": 14374838.85793762, "T": "2018-01-13T00:15:00", "BV": 66.43018603}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.7e-06, "V": 6549925.42296107, "T": "2018-01-13T00:20:00", "BV": 30.65919797}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10120070.40179728, "T": "2018-01-13T00:25:00", "BV": 46.87759346}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 12947564.2036548, "T": "2018-01-13T00:30:00", "BV": 59.60366526}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 6521389.77402937, "T": "2018-01-13T00:35:00", "BV": 30.45645568}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4615659.69539122, "T": "2018-01-13T00:40:00", "BV": 21.51915883}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5677188.00588758, "T": "2018-01-13T00:45:00", "BV": 26.54554698}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 6386337.00784384, "T": "2018-01-13T00:50:00", "BV": 29.73027911}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 4949987.2435482, "T": "2018-01-13T00:55:00", "BV": 23.0256894}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 5443131.63126164, "T": "2018-01-13T01:00:00", "BV": 25.38597404}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 6171531.44852313, "T": "2018-01-13T01:05:00", "BV": 29.03758741}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 5695789.19316997, "T": "2018-01-13T01:10:00", "BV": 26.63509189}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 3828751.02206166, "T": "2018-01-13T01:15:00", "BV": 17.90179408}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 5467017.27194154, "T": "2018-01-13T01:20:00", "BV": 25.85153377}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3640823.99438642, "T": "2018-01-13T01:25:00", "BV": 17.22646864}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 4391842.06956681, "T": "2018-01-13T01:30:00", "BV": 20.59703323}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 4504278.55616569, "T": "2018-01-13T01:35:00", "BV": 21.15628873}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 5190761.14635536, "T": "2018-01-13T01:40:00", "BV": 24.30238085}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 4151466.74534443, "T": "2018-01-13T01:45:00", "BV": 19.38920596}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 3674086.01681876, "T": "2018-01-13T01:50:00", "BV": 17.14480148}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 2477873.04885737, "T": "2018-01-13T01:55:00", "BV": 11.57306864}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 3291709.89257343, "T": "2018-01-13T02:00:00", "BV": 15.40933815}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 2513320.76735593, "T": "2018-01-13T02:05:00", "BV": 11.77073071}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 6753783.10688869, "T": "2018-01-13T02:10:00", "BV": 31.73677951}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 3014515.58864511, "T": "2018-01-13T02:15:00", "BV": 14.08473755}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 2951645.19976068, "T": "2018-01-13T02:20:00", "BV": 13.82594428}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2284245.56664054, "T": "2018-01-13T02:25:00", "BV": 10.7801746}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 3862385.21670724, "T": "2018-01-13T02:30:00", "BV": 18.26532612}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 4013790.15457424, "T": "2018-01-13T02:35:00", "BV": 19.00865742}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5844749.94827289, "T": "2018-01-13T02:40:00", "BV": 27.8098952}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3116470.09211951, "T": "2018-01-13T02:45:00", "BV": 14.76843355}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 5346074.58000171, "T": "2018-01-13T02:50:00", "BV": 25.23486223}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 3553154.08507503, "T": "2018-01-13T02:55:00", "BV": 16.70383049}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3422523.52199993, "T": "2018-01-13T03:00:00", "BV": 16.20022502}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2342047.13076066, "T": "2018-01-13T03:05:00", "BV": 11.05727193}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3499749.46982402, "T": "2018-01-13T03:10:00", "BV": 16.48092976}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3686097.34041649, "T": "2018-01-13T03:15:00", "BV": 17.44775596}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2345628.10706309, "T": "2018-01-13T03:20:00", "BV": 11.10335014}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3771382.70385359, "T": "2018-01-13T03:25:00", "BV": 17.83105438}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2509886.04666446, "T": "2018-01-13T03:30:00", "BV": 11.8537605}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 2821099.31757094, "T": "2018-01-13T03:35:00", "BV": 13.3562352}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3134448.35122352, "T": "2018-01-13T03:40:00", "BV": 14.85332182}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 2647408.09534297, "T": "2018-01-13T03:45:00", "BV": 12.56322614}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 3526187.95337777, "T": "2018-01-13T03:50:00", "BV": 16.73536279}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 2949778.64368929, "T": "2018-01-13T03:55:00", "BV": 14.07301235}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 5164321.70329283, "T": "2018-01-13T04:00:00", "BV": 24.77373061}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 4641903.73746934, "T": "2018-01-13T04:05:00", "BV": 22.32995811}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 7459940.70045576, "T": "2018-01-13T04:10:00", "BV": 36.0823952}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 15895488.26435201, "T": "2018-01-13T04:15:00", "BV": 78.17468812}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 14966927.07486805, "T": "2018-01-13T04:20:00", "BV": 73.32120245}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 6555688.88456087, "T": "2018-01-13T04:25:00", "BV": 32.14418671}, {"O": 4.91e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 9310019.82467026, "T": "2018-01-13T04:30:00", "BV": 46.03283105}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 10223384.79253919, "T": "2018-01-13T04:35:00", "BV": 50.55050394}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 6313683.5289044, "T": "2018-01-13T04:40:00", "BV": 31.20263528}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 4024975.47666878, "T": "2018-01-13T04:45:00", "BV": 19.96142207}, {"O": 4.98e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.06e-06, "V": 23731774.67302909, "T": "2018-01-13T04:50:00", "BV": 119.40637784}, {"O": 5.06e-06, "H": 5.28e-06, "L": 5.06e-06, "C": 5.28e-06, "V": 34052071.34329659, "T": "2018-01-13T04:55:00", "BV": 176.21223104}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 31150492.02719986, "T": "2018-01-13T05:00:00", "BV": 161.9671457}, {"O": 5.11e-06, "H": 5.16e-06, "L": 4.93e-06, "C": 5.05e-06, "V": 18877211.9090593, "T": "2018-01-13T05:05:00", "BV": 95.31748733}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 11631699.37627006, "T": "2018-01-13T05:10:00", "BV": 58.68731078}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.9e-06, "C": 5.03e-06, "V": 14965084.66874745, "T": "2018-01-13T05:15:00", "BV": 74.2767919}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5e-06, "V": 7723607.20261863, "T": "2018-01-13T05:20:00", "BV": 38.5613908}, {"O": 5.01e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5.08e-06, "V": 9241909.38880144, "T": "2018-01-13T05:25:00", "BV": 46.52577015}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5e-06, "C": 5.06e-06, "V": 12648866.35507264, "T": "2018-01-13T05:30:00", "BV": 64.21587724}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.99e-06, "C": 5e-06, "V": 7825820.2694857, "T": "2018-01-13T05:35:00", "BV": 39.25128595}, {"O": 5e-06, "H": 5.01e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 9061196.61736482, "T": "2018-01-13T05:40:00", "BV": 44.95260656}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 7172977.53398993, "T": "2018-01-13T05:45:00", "BV": 35.26806276}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 5308020.28180927, "T": "2018-01-13T05:50:00", "BV": 26.27352661}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5318574.30266838, "T": "2018-01-13T05:55:00", "BV": 26.2233765}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 9116277.39148455, "T": "2018-01-13T06:00:00", "BV": 44.50720339}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 6054326.81024022, "T": "2018-01-13T06:05:00", "BV": 29.5823895}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 6029453.41719444, "T": "2018-01-13T06:10:00", "BV": 29.45260087}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 4344749.88728259, "T": "2018-01-13T06:15:00", "BV": 21.25665995}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 4986336.89156808, "T": "2018-01-13T06:20:00", "BV": 24.6483182}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 3635148.98824113, "T": "2018-01-13T06:25:00", "BV": 17.97095452}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 3017827.39797946, "T": "2018-01-13T06:30:00", "BV": 14.95250751}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 4232226.53737623, "T": "2018-01-13T06:35:00", "BV": 20.88207032}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 3801090.70471689, "T": "2018-01-13T06:40:00", "BV": 18.5485091}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 4577886.44368208, "T": "2018-01-13T06:45:00", "BV": 22.31357003}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 4170636.62326901, "T": "2018-01-13T06:50:00", "BV": 20.26438385}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 5105123.25448492, "T": "2018-01-13T06:55:00", "BV": 24.70737726}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 5602109.94231562, "T": "2018-01-13T07:00:00", "BV": 27.17633261}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 4007421.31654071, "T": "2018-01-13T07:05:00", "BV": 19.55155308}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 4600840.53621007, "T": "2018-01-13T07:10:00", "BV": 22.36583536}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 3734462.29224589, "T": "2018-01-13T07:15:00", "BV": 18.16558569}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 5169343.47611986, "T": "2018-01-13T07:20:00", "BV": 25.23383375}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 2785493.09801291, "T": "2018-01-13T07:25:00", "BV": 13.56132091}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 4133845.62622559, "T": "2018-01-13T07:30:00", "BV": 20.10224121}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 8110987.020869, "T": "2018-01-13T07:35:00", "BV": 39.12072275}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 5817756.48208614, "T": "2018-01-13T07:40:00", "BV": 27.99100195}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 8293641.70071891, "T": "2018-01-13T07:45:00", "BV": 39.7664415}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 6290521.33244004, "T": "2018-01-13T07:50:00", "BV": 29.96612015}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 6892010.85004658, "T": "2018-01-13T07:55:00", "BV": 32.700745}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.82e-06, "V": 5394519.6295891, "T": "2018-01-13T08:00:00", "BV": 25.70379922}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 6288175.50207077, "T": "2018-01-13T08:05:00", "BV": 30.48561469}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 5026264.36801933, "T": "2018-01-13T08:10:00", "BV": 24.23452266}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2249042.51454447, "T": "2018-01-13T08:15:00", "BV": 10.83765898}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 3208128.42939631, "T": "2018-01-13T08:20:00", "BV": 15.41259718}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 4105079.4057573, "T": "2018-01-13T08:25:00", "BV": 19.75830095}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 4472290.80201277, "T": "2018-01-13T08:30:00", "BV": 21.38345342}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5032730.08252238, "T": "2018-01-13T08:35:00", "BV": 23.97090673}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7207316.49420893, "T": "2018-01-13T08:40:00", "BV": 34.21470995}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 4115819.84756676, "T": "2018-01-13T08:45:00", "BV": 19.62651386}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2233649.77829804, "T": "2018-01-13T08:50:00", "BV": 10.66491228}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1876929.37502412, "T": "2018-01-13T08:55:00", "BV": 8.95790506}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2347293.44074375, "T": "2018-01-13T09:00:00", "BV": 11.17843795}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2934938.68471785, "T": "2018-01-13T09:05:00", "BV": 13.97301229}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4796426.08514676, "T": "2018-01-13T09:10:00", "BV": 22.74530126}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 4425090.85343715, "T": "2018-01-13T09:15:00", "BV": 20.96727462}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3432491.11865784, "T": "2018-01-13T09:20:00", "BV": 16.2718287}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 3743222.73147163, "T": "2018-01-13T09:25:00", "BV": 17.89787466}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 1377371.78592158, "T": "2018-01-13T09:30:00", "BV": 6.58812557}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2042913.64948049, "T": "2018-01-13T09:35:00", "BV": 9.76138554}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2512372.88013078, "T": "2018-01-13T09:40:00", "BV": 12.00122006}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 2461960.01560917, "T": "2018-01-13T09:45:00", "BV": 11.76475824}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1562514.15756892, "T": "2018-01-13T09:50:00", "BV": 7.46008826}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 2115605.17027962, "T": "2018-01-13T09:55:00", "BV": 10.10765656}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 1893576.19957393, "T": "2018-01-13T10:00:00", "BV": 9.0596709}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 2462684.43220508, "T": "2018-01-13T10:05:00", "BV": 11.85698334}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 4019210.48358065, "T": "2018-01-13T10:10:00", "BV": 19.39539793}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2439014.35809304, "T": "2018-01-13T10:15:00", "BV": 11.76368221}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 2874422.45615687, "T": "2018-01-13T10:20:00", "BV": 13.79911933}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1204799.88577801, "T": "2018-01-13T10:25:00", "BV": 5.78416718}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1730404.34227369, "T": "2018-01-13T10:30:00", "BV": 8.34661139}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2626807.10252137, "T": "2018-01-13T10:35:00", "BV": 12.58990355}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2700166.06375805, "T": "2018-01-13T10:40:00", "BV": 12.87048872}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3723789.62630099, "T": "2018-01-13T10:45:00", "BV": 17.67966313}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 3868805.89900954, "T": "2018-01-13T10:50:00", "BV": 18.3485996}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 2210356.11530245, "T": "2018-01-13T10:55:00", "BV": 10.54361323}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 18712189.4185958, "T": "2018-01-13T11:00:00", "BV": 88.46724741}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1956349.79891618, "T": "2018-01-13T11:05:00", "BV": 9.27320642}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1943673.2551431, "T": "2018-01-13T11:10:00", "BV": 9.21369763}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2572877.47655878, "T": "2018-01-13T11:15:00", "BV": 12.23752814}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5138644.37954635, "T": "2018-01-13T11:20:00", "BV": 24.26233528}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 2676361.12269678, "T": "2018-01-13T11:25:00", "BV": 12.65576063}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6084287.21786545, "T": "2018-01-13T11:30:00", "BV": 28.69503466}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5812953.01910705, "T": "2018-01-13T11:35:00", "BV": 27.27470637}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 5993953.28078931, "T": "2018-01-13T11:40:00", "BV": 28.13554954}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 3985072.71796495, "T": "2018-01-13T11:45:00", "BV": 18.81353801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.5e-06, "C": 4.69e-06, "V": 41748111.84670382, "T": "2018-01-13T11:50:00", "BV": 191.57716324}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.54e-06, "C": 4.63e-06, "V": 5680489.31710115, "T": "2018-01-13T11:55:00", "BV": 26.4005848}, {"O": 4.64e-06, "H": 4.71e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 5641050.63947158, "T": "2018-01-13T12:00:00", "BV": 26.26671796}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 3874760.50686357, "T": "2018-01-13T12:05:00", "BV": 18.08009023}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 4648927.57823824, "T": "2018-01-13T12:10:00", "BV": 21.93482094}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 2444930.69547271, "T": "2018-01-13T12:15:00", "BV": 11.45790579}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 2546605.97941378, "T": "2018-01-13T12:20:00", "BV": 11.97341101}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 4609010.31305483, "T": "2018-01-13T12:25:00", "BV": 21.57883192}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2657599.85910348, "T": "2018-01-13T12:30:00", "BV": 12.52548229}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 2125833.06098898, "T": "2018-01-13T12:35:00", "BV": 10.014227}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 1881146.30343672, "T": "2018-01-13T12:40:00", "BV": 8.8950473}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1927400.18174661, "T": "2018-01-13T12:45:00", "BV": 9.11761258}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1661448.04246168, "T": "2018-01-13T12:50:00", "BV": 7.84684147}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 2501430.11300331, "T": "2018-01-13T12:55:00", "BV": 11.73095868}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 2870469.5333686, "T": "2018-01-13T13:00:00", "BV": 13.39388236}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 3727295.11249145, "T": "2018-01-13T13:05:00", "BV": 17.3162278}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 3596272.13359603, "T": "2018-01-13T13:10:00", "BV": 16.77079603}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 4273766.45496247, "T": "2018-01-13T13:15:00", "BV": 19.86825133}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 9742511.79446868, "T": "2018-01-13T13:20:00", "BV": 44.78152935}, {"O": 4.58e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 6148365.39190439, "T": "2018-01-13T13:25:00", "BV": 28.37052267}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 5890393.87535602, "T": "2018-01-13T13:30:00", "BV": 26.88004836}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 6894714.16103799, "T": "2018-01-13T13:35:00", "BV": 31.25164017}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 4231957.77215812, "T": "2018-01-13T13:40:00", "BV": 19.42664334}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 4146288.91165109, "T": "2018-01-13T13:45:00", "BV": 19.27791444}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 3201860.83037857, "T": "2018-01-13T13:50:00", "BV": 14.73896369}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 3918942.26004854, "T": "2018-01-13T13:55:00", "BV": 17.96726308}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3644902.95953557, "T": "2018-01-13T14:00:00", "BV": 16.76095495}, {"O": 4.57e-06, "H": 4.69e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 5167993.31977387, "T": "2018-01-13T14:05:00", "BV": 23.81697282}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 3248720.24020625, "T": "2018-01-13T14:10:00", "BV": 14.93623265}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3276547.85398093, "T": "2018-01-13T14:15:00", "BV": 14.98555867}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3574248.82078925, "T": "2018-01-13T14:20:00", "BV": 16.3423654}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.3e-06, "C": 4.46e-06, "V": 24481410.34183372, "T": "2018-01-13T14:25:00", "BV": 109.16156466}, {"O": 4.47e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 6653180.32440029, "T": "2018-01-13T14:30:00", "BV": 30.02542869}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 4474356.39185945, "T": "2018-01-13T14:35:00", "BV": 20.26966886}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 5730743.82291976, "T": "2018-01-13T14:40:00", "BV": 26.26835175}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 4842538.39815179, "T": "2018-01-13T14:45:00", "BV": 22.2562911}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2374304.70571303, "T": "2018-01-13T14:50:00", "BV": 10.88030287}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 2653714.25825196, "T": "2018-01-13T14:55:00", "BV": 12.0914585}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 4134547.90905252, "T": "2018-01-13T15:00:00", "BV": 18.7001267}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 5203870.65294931, "T": "2018-01-13T15:05:00", "BV": 23.49353436}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 5671127.49383393, "T": "2018-01-13T15:10:00", "BV": 25.59250704}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 7758050.92015792, "T": "2018-01-13T15:15:00", "BV": 34.50101594}, {"O": 4.43e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 6140306.96756984, "T": "2018-01-13T15:20:00", "BV": 27.24908142}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 6771775.46583078, "T": "2018-01-13T15:25:00", "BV": 29.95816858}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.32e-06, "C": 4.47e-06, "V": 9874423.38306598, "T": "2018-01-13T15:30:00", "BV": 43.41494946}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.5e-06, "V": 5347170.55310602, "T": "2018-01-13T15:35:00", "BV": 23.89143856}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 6209205.55325511, "T": "2018-01-13T15:40:00", "BV": 28.09976565}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 3618879.69110664, "T": "2018-01-13T15:45:00", "BV": 16.17888394}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 3619372.51754161, "T": "2018-01-13T15:50:00", "BV": 16.16924812}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 3358155.14201965, "T": "2018-01-13T15:55:00", "BV": 14.98215644}, {"O": 4.46e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.55e-06, "V": 3721868.73241353, "T": "2018-01-13T16:00:00", "BV": 16.7737193}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 4257618.27926124, "T": "2018-01-13T16:05:00", "BV": 19.4040032}, {"O": 4.56e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.61e-06, "V": 4955565.09764797, "T": "2018-01-13T16:10:00", "BV": 22.75093664}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 3220356.01094696, "T": "2018-01-13T16:15:00", "BV": 14.7405889}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 3694249.41969809, "T": "2018-01-13T16:20:00", "BV": 16.79721368}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 3206810.06106517, "T": "2018-01-13T16:25:00", "BV": 14.69600553}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 4241749.57214921, "T": "2018-01-13T16:30:00", "BV": 19.26108142}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 2703059.30746691, "T": "2018-01-13T16:35:00", "BV": 12.24192517}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 2605552.7159764, "T": "2018-01-13T16:40:00", "BV": 11.84277058}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 4322211.96345656, "T": "2018-01-13T16:45:00", "BV": 19.55289741}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 7324482.81860103, "T": "2018-01-13T16:50:00", "BV": 33.06089483}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2457923.21080014, "T": "2018-01-13T16:55:00", "BV": 11.08185892}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 3548901.11311517, "T": "2018-01-13T17:00:00", "BV": 15.93592201}, {"O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1946464.81092887, "T": "2018-01-13T17:05:00", "BV": 8.76859492}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.57e-06, "V": 3452853.01651917, "T": "2018-01-13T17:10:00", "BV": 15.6773427}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 3948063.41154843, "T": "2018-01-13T17:15:00", "BV": 17.98773961}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1478355.0256478, "T": "2018-01-13T17:20:00", "BV": 6.70027265}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 4420109.96440884, "T": "2018-01-13T17:25:00", "BV": 20.1835321}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1679584.70665464, "T": "2018-01-13T17:30:00", "BV": 7.62998741}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1881252.39850768, "T": "2018-01-13T17:35:00", "BV": 8.54946689}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 1722689.86737553, "T": "2018-01-13T17:40:00", "BV": 7.81093927}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 1800761.24537035, "T": "2018-01-13T17:45:00", "BV": 8.19055934}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 3465185.61353215, "T": "2018-01-13T17:50:00", "BV": 15.84679409}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.58e-06, "C": 4.68e-06, "V": 8201115.30617243, "T": "2018-01-13T17:55:00", "BV": 37.96653274}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4942383.00268253, "T": "2018-01-13T18:00:00", "BV": 22.99935169}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3935205.9368975, "T": "2018-01-13T18:05:00", "BV": 18.28094539}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 2337263.72733902, "T": "2018-01-13T18:10:00", "BV": 10.86533881}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1761677.4312329, "T": "2018-01-13T18:15:00", "BV": 8.15877262}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 2262145.50020053, "T": "2018-01-13T18:20:00", "BV": 10.44988077}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1976919.55028048, "T": "2018-01-13T18:25:00", "BV": 9.14112697}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1647792.62289692, "T": "2018-01-13T18:30:00", "BV": 7.60992067}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1373247.72929262, "T": "2018-01-13T18:35:00", "BV": 6.35028314}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1663372.34233387, "T": "2018-01-13T18:40:00", "BV": 7.69458126}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1453732.25910459, "T": "2018-01-13T18:45:00", "BV": 6.72297118}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1375332.6480605, "T": "2018-01-13T18:50:00", "BV": 6.36535891}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 2727002.72745578, "T": "2018-01-13T18:55:00", "BV": 12.66933524}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1171208.96129104, "T": "2018-01-13T19:00:00", "BV": 5.42129941}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 833072.99531266, "T": "2018-01-13T19:05:00", "BV": 3.8441593}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1003004.89357703, "T": "2018-01-13T19:10:00", "BV": 4.62799699}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 686842.09667047, "T": "2018-01-13T19:15:00", "BV": 3.17474361}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1158285.21829407, "T": "2018-01-13T19:20:00", "BV": 5.34136553}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 592565.99326122, "T": "2018-01-13T19:25:00", "BV": 2.72901585}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1727358.09503146, "T": "2018-01-13T19:30:00", "BV": 7.93177192}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 1900235.68478458, "T": "2018-01-13T19:35:00", "BV": 8.70924384}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 3480500.37670501, "T": "2018-01-13T19:40:00", "BV": 16.00717386}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1264542.27218307, "T": "2018-01-13T19:45:00", "BV": 5.77974895}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2736099.6032406, "T": "2018-01-13T19:50:00", "BV": 12.47793443}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 600764.72669457, "T": "2018-01-13T19:55:00", "BV": 2.74469962}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1883117.67755145, "T": "2018-01-13T20:00:00", "BV": 8.57333013}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1415805.06656805, "T": "2018-01-13T20:05:00", "BV": 6.42105655}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 844158.98670535, "T": "2018-01-13T20:10:00", "BV": 3.83008716}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 1475846.97655995, "T": "2018-01-13T20:15:00", "BV": 6.73283553}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1065698.79556852, "T": "2018-01-13T20:20:00", "BV": 4.86500935}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 729982.27569567, "T": "2018-01-13T20:25:00", "BV": 3.32100818}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 1630879.12757216, "T": "2018-01-13T20:30:00", "BV": 7.46613677}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 730948.16617373, "T": "2018-01-13T20:35:00", "BV": 3.35182525}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 864872.89992757, "T": "2018-01-13T20:40:00", "BV": 3.95692787}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 866606.20434609, "T": "2018-01-13T20:45:00", "BV": 3.96855357}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 823909.46221958, "T": "2018-01-13T20:50:00", "BV": 3.77855504}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 917682.16301017, "T": "2018-01-13T20:55:00", "BV": 4.20426273}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 799451.4570724, "T": "2018-01-13T21:00:00", "BV": 3.66381901}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 538102.27780567, "T": "2018-01-13T21:05:00", "BV": 2.46831178}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1652077.07270249, "T": "2018-01-13T21:10:00", "BV": 7.57707565}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 589683.48945253, "T": "2018-01-13T21:15:00", "BV": 2.69456067}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 913742.18367276, "T": "2018-01-13T21:20:00", "BV": 4.16803429}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1309323.93079155, "T": "2018-01-13T21:25:00", "BV": 5.96920235}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1135366.37811793, "T": "2018-01-13T21:30:00", "BV": 5.16850734}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 776590.99657368, "T": "2018-01-13T21:35:00", "BV": 3.53031905}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1072628.63951506, "T": "2018-01-13T21:40:00", "BV": 4.86654654}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1245922.96113814, "T": "2018-01-13T21:45:00", "BV": 5.65640006}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 1253515.94877705, "T": "2018-01-13T21:50:00", "BV": 5.73059731}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 619568.3240141, "T": "2018-01-13T21:55:00", "BV": 2.81790017}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 2375818.28992003, "T": "2018-01-13T22:00:00", "BV": 10.7396848}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 1699667.03502271, "T": "2018-01-13T22:05:00", "BV": 7.71642965}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2239936.89678579, "T": "2018-01-13T22:10:00", "BV": 10.22297052}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1752133.2806189, "T": "2018-01-13T22:15:00", "BV": 7.94278792}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1989884.19883485, "T": "2018-01-13T22:20:00", "BV": 8.97739048}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2972743.81116215, "T": "2018-01-13T22:25:00", "BV": 13.37197209}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1460785.72598386, "T": "2018-01-13T22:30:00", "BV": 6.62300929}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 1573403.06318082, "T": "2018-01-13T22:35:00", "BV": 7.20729117}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1426059.44200706, "T": "2018-01-13T22:40:00", "BV": 6.5371581}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 967501.28792367, "T": "2018-01-13T22:45:00", "BV": 4.38261678}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2588493.23085052, "T": "2018-01-13T22:50:00", "BV": 11.69213108}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 945328.46057864, "T": "2018-01-13T22:55:00", "BV": 4.2846493}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1743954.88638496, "T": "2018-01-13T23:00:00", "BV": 7.94830928}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1376043.33635065, "T": "2018-01-13T23:05:00", "BV": 6.25674483}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2544270.81228664, "T": "2018-01-13T23:10:00", "BV": 11.55185505}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1200438.88934374, "T": "2018-01-13T23:15:00", "BV": 5.44663166}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 1015092.76106386, "T": "2018-01-13T23:20:00", "BV": 4.62217906}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1015763.41773574, "T": "2018-01-13T23:25:00", "BV": 4.63324165}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 1539419.66944019, "T": "2018-01-13T23:30:00", "BV": 7.02008991}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2391716.33748269, "T": "2018-01-13T23:35:00", "BV": 10.8329108}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 2055256.96475639, "T": "2018-01-13T23:40:00", "BV": 9.2763549}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1979886.26259455, "T": "2018-01-13T23:45:00", "BV": 8.96333299}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1196174.4800783, "T": "2018-01-13T23:50:00", "BV": 5.41035705}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 2624059.5551715, "T": "2018-01-13T23:55:00", "BV": 11.8599922}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 3884822.99620946, "T": "2018-01-14T00:00:00", "BV": 17.38934355}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 6823503.30982272, "T": "2018-01-14T00:05:00", "BV": 30.37102771}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 12789690.33800283, "T": "2018-01-14T00:10:00", "BV": 56.10587742}, {"O": 4.34e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 5597697.23451982, "T": "2018-01-14T00:15:00", "BV": 24.6274032}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 3215540.52321355, "T": "2018-01-14T00:20:00", "BV": 14.26750041}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3044988.97073571, "T": "2018-01-14T00:25:00", "BV": 13.46307294}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 3881201.34425976, "T": "2018-01-14T00:30:00", "BV": 17.02453028}, {"O": 4.36e-06, "H": 4.46e-06, "L": 4.34e-06, "C": 4.42e-06, "V": 4833686.9566298, "T": "2018-01-14T00:35:00", "BV": 21.19022392}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 3485836.63110643, "T": "2018-01-14T00:40:00", "BV": 15.28472401}, {"O": 4.37e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 4184447.68222751, "T": "2018-01-14T00:45:00", "BV": 18.42929282}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 5177731.24134972, "T": "2018-01-14T00:50:00", "BV": 22.61539006}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2693221.14047208, "T": "2018-01-14T00:55:00", "BV": 11.76389817}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 3387625.45316116, "T": "2018-01-14T01:00:00", "BV": 14.77395168}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2564859.10454412, "T": "2018-01-14T01:05:00", "BV": 11.22877305}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 3203806.73352914, "T": "2018-01-14T01:10:00", "BV": 14.09867347}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2246435.26903358, "T": "2018-01-14T01:15:00", "BV": 9.85212659}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4910590.5808161, "T": "2018-01-14T01:20:00", "BV": 21.49947524}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 15242210.93092472, "T": "2018-01-14T01:25:00", "BV": 65.86411351}, {"O": 4.31e-06, "H": 4.42e-06, "L": 4.29e-06, "C": 4.38e-06, "V": 13213002.83095226, "T": "2018-01-14T01:30:00", "BV": 57.58989222}, {"O": 4.37e-06, "H": 4.44e-06, "L": 4.35e-06, "C": 4.43e-06, "V": 3828569.68471927, "T": "2018-01-14T01:35:00", "BV": 16.80918788}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 3772515.5867769, "T": "2018-01-14T01:40:00", "BV": 16.65239549}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 3238677.73339061, "T": "2018-01-14T01:45:00", "BV": 14.2761141}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1723451.0963993, "T": "2018-01-14T01:50:00", "BV": 7.60893423}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4269840.67050536, "T": "2018-01-14T01:55:00", "BV": 18.80052745}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 4648145.00522429, "T": "2018-01-14T02:00:00", "BV": 20.31150644}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.23e-06, "C": 4.33e-06, "V": 11446357.81636339, "T": "2018-01-14T02:05:00", "BV": 49.04392142}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 5164947.09856829, "T": "2018-01-14T02:10:00", "BV": 22.50976249}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 4899518.30296099, "T": "2018-01-14T02:15:00", "BV": 21.11217096}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 4514804.74441735, "T": "2018-01-14T02:20:00", "BV": 19.43639351}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 7134032.38329334, "T": "2018-01-14T02:25:00", "BV": 30.48639411}, {"O": 4.29e-06, "H": 4.41e-06, "L": 4.27e-06, "C": 4.35e-06, "V": 8015266.93141806, "T": "2018-01-14T02:30:00", "BV": 34.94585556}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 3752201.41394879, "T": "2018-01-14T02:35:00", "BV": 16.36289839}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 3394718.8810439, "T": "2018-01-14T02:40:00", "BV": 14.73078931}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 3425479.6624316, "T": "2018-01-14T02:45:00", "BV": 14.9575845}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 2621290.2438623, "T": "2018-01-14T02:50:00", "BV": 11.47054516}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2626617.14916487, "T": "2018-01-14T02:55:00", "BV": 11.45944814}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2147443.4321078, "T": "2018-01-14T03:00:00", "BV": 9.34314361}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 3241592.20496608, "T": "2018-01-14T03:05:00", "BV": 14.07361407}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 1922256.34286476, "T": "2018-01-14T03:10:00", "BV": 8.3556159}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1680441.88032771, "T": "2018-01-14T03:15:00", "BV": 7.30447232}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 2372193.69183816, "T": "2018-01-14T03:20:00", "BV": 10.32367029}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 3583417.11731666, "T": "2018-01-14T03:25:00", "BV": 15.54295814}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 5631475.55801946, "T": "2018-01-14T03:30:00", "BV": 24.10356295}, {"O": 4.27e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.33e-06, "V": 3397217.07526139, "T": "2018-01-14T03:35:00", "BV": 14.6065743}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 1986176.374939, "T": "2018-01-14T03:40:00", "BV": 8.58744625}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1479595.19920296, "T": "2018-01-14T03:45:00", "BV": 6.39518005}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 2988615.10489794, "T": "2018-01-14T03:50:00", "BV": 13.03447306}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1930089.77675455, "T": "2018-01-14T03:55:00", "BV": 8.41732018}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2514958.12096113, "T": "2018-01-14T04:00:00", "BV": 11.01242721}, {"O": 4.38e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.47e-06, "V": 5713024.33992869, "T": "2018-01-14T04:05:00", "BV": 25.33101133}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4731314.26460318, "T": "2018-01-14T04:10:00", "BV": 21.06841666}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 3469009.42461662, "T": "2018-01-14T04:15:00", "BV": 15.24386533}, {"O": 4.38e-06, "H": 4.48e-06, "L": 4.35e-06, "C": 4.48e-06, "V": 2758055.92304382, "T": "2018-01-14T04:20:00", "BV": 12.11968992}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 3973383.71734674, "T": "2018-01-14T04:25:00", "BV": 17.77616877}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2644356.06153779, "T": "2018-01-14T04:30:00", "BV": 11.72491434}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 3461592.83412748, "T": "2018-01-14T04:35:00", "BV": 15.22245776}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 3169962.28586688, "T": "2018-01-14T04:40:00", "BV": 13.95458834}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 2306369.3499683, "T": "2018-01-14T04:45:00", "BV": 10.12805094}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2196998.28332821, "T": "2018-01-14T04:50:00", "BV": 9.70360869}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 1868348.04855187, "T": "2018-01-14T04:55:00", "BV": 8.24735308}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 2121257.0613401, "T": "2018-01-14T05:00:00", "BV": 9.42880614}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2304254.62025742, "T": "2018-01-14T05:05:00", "BV": 10.18540172}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 2021947.61951667, "T": "2018-01-14T05:10:00", "BV": 8.94109966}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 4376523.89981574, "T": "2018-01-14T05:15:00", "BV": 19.16696809}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2771807.22987543, "T": "2018-01-14T05:20:00", "BV": 12.14139526}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 8078970.41879673, "T": "2018-01-14T05:25:00", "BV": 34.96069987}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 3376333.23553606, "T": "2018-01-14T05:30:00", "BV": 14.70413863}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 3316256.92371563, "T": "2018-01-14T05:35:00", "BV": 14.57268462}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 5008391.8803326, "T": "2018-01-14T05:40:00", "BV": 21.99905585}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.27e-06, "C": 4.34e-06, "V": 7432224.1100137, "T": "2018-01-14T05:45:00", "BV": 32.05107308}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4815933.81047497, "T": "2018-01-14T05:50:00", "BV": 20.78499041}, {"O": 4.28e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 2439375.71458504, "T": "2018-01-14T05:55:00", "BV": 10.54765531}, {"O": 4.32e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 3232133.02801477, "T": "2018-01-14T06:00:00", "BV": 13.99163018}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2465360.70317259, "T": "2018-01-14T06:05:00", "BV": 10.73903679}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 2003457.13745362, "T": "2018-01-14T06:10:00", "BV": 8.71635595}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1495824.99949601, "T": "2018-01-14T06:15:00", "BV": 6.53299938}, {"O": 4.37e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.45e-06, "V": 2344726.76880154, "T": "2018-01-14T06:20:00", "BV": 10.31864172}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 3229908.11302909, "T": "2018-01-14T06:25:00", "BV": 14.35821434}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3858807.97745203, "T": "2018-01-14T06:30:00", "BV": 17.09766144}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1543671.69095613, "T": "2018-01-14T06:35:00", "BV": 6.81872335}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1462622.01911516, "T": "2018-01-14T06:40:00", "BV": 6.47314518}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 2052439.1146928, "T": "2018-01-14T06:45:00", "BV": 9.08070093}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 1829685.05020113, "T": "2018-01-14T06:50:00", "BV": 8.12188391}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1033451.4577825, "T": "2018-01-14T06:55:00", "BV": 4.6050583}, {"O": 4.46e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 4808136.62865171, "T": "2018-01-14T07:00:00", "BV": 21.57315607}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 4781936.34411026, "T": "2018-01-14T07:05:00", "BV": 21.67667429}, {"O": 4.54e-06, "H": 4.66e-06, "L": 4.52e-06, "C": 4.65e-06, "V": 11253305.28650804, "T": "2018-01-14T07:10:00", "BV": 51.7597106}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 11289673.38472727, "T": "2018-01-14T07:15:00", "BV": 51.36783679}, {"O": 4.46e-06, "H": 4.61e-06, "L": 4.46e-06, "C": 4.55e-06, "V": 5874767.26799033, "T": "2018-01-14T07:20:00", "BV": 26.77340831}, {"O": 4.53e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 5060719.12733711, "T": "2018-01-14T07:25:00", "BV": 23.17004937}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2194602.03187992, "T": "2018-01-14T07:30:00", "BV": 10.01935369}, {"O": 4.56e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.64e-06, "V": 6694688.05097607, "T": "2018-01-14T07:35:00", "BV": 30.8306664}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 7313272.05713743, "T": "2018-01-14T07:40:00", "BV": 33.86658676}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 3840665.88821924, "T": "2018-01-14T07:45:00", "BV": 17.66199984}, {"O": 4.59e-06, "H": 4.73e-06, "L": 4.59e-06, "C": 4.72e-06, "V": 10919319.32815031, "T": "2018-01-14T07:50:00", "BV": 51.04442652}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.66e-06, "C": 4.76e-06, "V": 20907142.05409142, "T": "2018-01-14T07:55:00", "BV": 99.15213485}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 10379467.37344499, "T": "2018-01-14T08:00:00", "BV": 48.96206289}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 8686006.70697456, "T": "2018-01-14T08:05:00", "BV": 40.70270793}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 5286359.84377869, "T": "2018-01-14T08:10:00", "BV": 24.66759313}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 4753333.08130723, "T": "2018-01-14T08:15:00", "BV": 22.07134869}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 3581187.31788432, "T": "2018-01-14T08:20:00", "BV": 16.60085495}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 3781791.71022832, "T": "2018-01-14T08:25:00", "BV": 17.65520139}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 9062833.89470788, "T": "2018-01-14T08:30:00", "BV": 41.26955571}, {"O": 4.5e-06, "H": 4.62e-06, "L": 4.5e-06, "C": 4.56e-06, "V": 4409487.02923426, "T": "2018-01-14T08:35:00", "BV": 20.16728764}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 4062852.73242379, "T": "2018-01-14T08:40:00", "BV": 18.50207654}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 3526012.76309214, "T": "2018-01-14T08:45:00", "BV": 15.9518051}, {"O": 4.52e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.56e-06, "V": 3166909.85395287, "T": "2018-01-14T08:50:00", "BV": 14.36989447}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1703343.83268602, "T": "2018-01-14T08:55:00", "BV": 7.75750944}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 3652686.20009803, "T": "2018-01-14T09:00:00", "BV": 16.67950786}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 3164581.87468571, "T": "2018-01-14T09:05:00", "BV": 14.40151189}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2975760.00173289, "T": "2018-01-14T09:10:00", "BV": 13.42970755}, {"O": 4.52e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.57e-06, "V": 3417037.81383751, "T": "2018-01-14T09:15:00", "BV": 15.55764499}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 2186161.26545744, "T": "2018-01-14T09:20:00", "BV": 9.93792732}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 1467127.32437977, "T": "2018-01-14T09:25:00", "BV": 6.67952151}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1168935.88496032, "T": "2018-01-14T09:30:00", "BV": 5.34212182}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1710749.49777531, "T": "2018-01-14T09:35:00", "BV": 7.81469812}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 979393.52921046, "T": "2018-01-14T09:40:00", "BV": 4.47206876}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1594087.18924646, "T": "2018-01-14T09:45:00", "BV": 7.28912947}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1341461.34124473, "T": "2018-01-14T09:50:00", "BV": 6.15348708}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 2613613.75246168, "T": "2018-01-14T09:55:00", "BV": 12.00081238}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1468456.13609196, "T": "2018-01-14T10:00:00", "BV": 6.73793557}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 3085234.02474264, "T": "2018-01-14T10:05:00", "BV": 14.12411021}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2376841.37548678, "T": "2018-01-14T10:10:00", "BV": 10.74951946}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 1570155.49536274, "T": "2018-01-14T10:15:00", "BV": 7.14485563}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 2057009.50315198, "T": "2018-01-14T10:20:00", "BV": 9.33800793}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1938943.71834718, "T": "2018-01-14T10:25:00", "BV": 8.86700248}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 1483913.6485798, "T": "2018-01-14T10:30:00", "BV": 6.76473626}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1156239.72157612, "T": "2018-01-14T10:35:00", "BV": 5.26985876}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 2422041.56293007, "T": "2018-01-14T10:40:00", "BV": 11.01753122}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 2317517.47407412, "T": "2018-01-14T10:45:00", "BV": 10.55758297}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 4224113.54907641, "T": "2018-01-14T10:50:00", "BV": 19.09346173}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1823842.86060382, "T": "2018-01-14T10:55:00", "BV": 8.22035817}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 4414143.01297027, "T": "2018-01-14T11:00:00", "BV": 19.70883069}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2715012.04333282, "T": "2018-01-14T11:05:00", "BV": 12.06054677}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 2941775.36024287, "T": "2018-01-14T11:10:00", "BV": 13.06305038}, {"O": 4.45e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 4039618.5969561, "T": "2018-01-14T11:15:00", "BV": 18.16630186}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1797078.31522908, "T": "2018-01-14T11:20:00", "BV": 8.05411159}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 2249429.48314814, "T": "2018-01-14T11:25:00", "BV": 10.17254377}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 2284019.52098552, "T": "2018-01-14T11:30:00", "BV": 10.30380739}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1918477.21406384, "T": "2018-01-14T11:35:00", "BV": 8.71251243}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1941496.32139545, "T": "2018-01-14T11:40:00", "BV": 8.74614408}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2313987.32835395, "T": "2018-01-14T11:45:00", "BV": 10.41278725}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 2663477.43367834, "T": "2018-01-14T11:50:00", "BV": 12.00266627}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1853720.77716763, "T": "2018-01-14T11:55:00", "BV": 8.40505655}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1269418.44134136, "T": "2018-01-14T12:00:00", "BV": 5.72669087}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2468876.04321728, "T": "2018-01-14T12:05:00", "BV": 11.08600849}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 3400211.6655085, "T": "2018-01-14T12:10:00", "BV": 15.2375572}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5085259.46256559, "T": "2018-01-14T12:15:00", "BV": 22.7301846}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 5517500.65565502, "T": "2018-01-14T12:20:00", "BV": 24.43570182}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 1986377.14367158, "T": "2018-01-14T12:25:00", "BV": 8.85680785}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 14757201.03419075, "T": "2018-01-14T12:30:00", "BV": 64.71209465}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 10945508.53732318, "T": "2018-01-14T12:35:00", "BV": 47.55979464}, {"O": 4.33e-06, "H": 4.42e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 5285511.06390651, "T": "2018-01-14T12:40:00", "BV": 22.97853226}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 5205114.11136057, "T": "2018-01-14T12:45:00", "BV": 23.04452672}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 3855910.92937195, "T": "2018-01-14T12:50:00", "BV": 17.03044605}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 3073758.01791394, "T": "2018-01-14T12:55:00", "BV": 13.64402653}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 3149543.24220734, "T": "2018-01-14T13:00:00", "BV": 13.85604732}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1373435.52400471, "T": "2018-01-14T13:05:00", "BV": 6.04140018}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 3522308.22870555, "T": "2018-01-14T13:10:00", "BV": 15.55164182}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2130741.63666919, "T": "2018-01-14T13:15:00", "BV": 9.41069403}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 2622009.13547661, "T": "2018-01-14T13:20:00", "BV": 11.55162687}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1574976.13569612, "T": "2018-01-14T13:25:00", "BV": 6.96505581}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1483954.7779971, "T": "2018-01-14T13:30:00", "BV": 6.57290136}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 1185016.92852264, "T": "2018-01-14T13:35:00", "BV": 5.25081323}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1407110.59553355, "T": "2018-01-14T13:40:00", "BV": 6.26047273}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 1987114.27506968, "T": "2018-01-14T13:45:00", "BV": 8.84970735}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1940530.18805179, "T": "2018-01-14T13:50:00", "BV": 8.67370225}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 1280706.08103305, "T": "2018-01-14T13:55:00", "BV": 5.71036818}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2525697.114325, "T": "2018-01-14T14:00:00", "BV": 11.29901045}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1944199.57843081, "T": "2018-01-14T14:05:00", "BV": 8.71266543}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 2105709.04040874, "T": "2018-01-14T14:10:00", "BV": 9.42231273}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2009688.69984084, "T": "2018-01-14T14:15:00", "BV": 8.95750107}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4748195.44539302, "T": "2018-01-14T14:20:00", "BV": 20.92922457}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2608882.53459819, "T": "2018-01-14T14:25:00", "BV": 11.4885659}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2099318.11968952, "T": "2018-01-14T14:30:00", "BV": 9.28300593}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 1299610.13982117, "T": "2018-01-14T14:35:00", "BV": 5.7208001}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 1865285.88952255, "T": "2018-01-14T14:40:00", "BV": 8.25030994}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3637000.13576558, "T": "2018-01-14T14:45:00", "BV": 16.09013188}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 1709857.74195935, "T": "2018-01-14T14:50:00", "BV": 7.52581956}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 2596898.91773615, "T": "2018-01-14T14:55:00", "BV": 11.38394239}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 3370107.44812589, "T": "2018-01-14T15:00:00", "BV": 14.74641145}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5945667.64584686, "T": "2018-01-14T15:05:00", "BV": 25.92390248}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 995538.65857685, "T": "2018-01-14T15:10:00", "BV": 4.34034719}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4218476.4127538, "T": "2018-01-14T15:15:00", "BV": 18.33980497}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 3908766.64304155, "T": "2018-01-14T15:20:00", "BV": 16.97027975}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 5313639.14191844, "T": "2018-01-14T15:25:00", "BV": 22.96072213}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 14250402.78102652, "T": "2018-01-14T15:30:00", "BV": 61.13719221}, {"O": 4.27e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 7946074.52782973, "T": "2018-01-14T15:35:00", "BV": 34.10196369}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4492052.74861728, "T": "2018-01-14T15:40:00", "BV": 19.38908532}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.32e-06, "V": 3603086.56640678, "T": "2018-01-14T15:45:00", "BV": 15.50105541}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.37e-06, "V": 4296219.80722538, "T": "2018-01-14T15:50:00", "BV": 18.73544218}, {"O": 4.37e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 3395139.48450034, "T": "2018-01-14T15:55:00", "BV": 14.89278348}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 3622909.57001201, "T": "2018-01-14T16:00:00", "BV": 15.81809356}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 3283593.70562789, "T": "2018-01-14T16:05:00", "BV": 14.26948657}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 3364531.35682851, "T": "2018-01-14T16:10:00", "BV": 14.63582937}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3122549.86893393, "T": "2018-01-14T16:15:00", "BV": 13.56644079}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 3834358.73000207, "T": "2018-01-14T16:20:00", "BV": 16.52152682}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 1559548.06354234, "T": "2018-01-14T16:25:00", "BV": 6.72904801}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1403341.08108709, "T": "2018-01-14T16:30:00", "BV": 6.04580886}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1544598.79645782, "T": "2018-01-14T16:35:00", "BV": 6.64414822}, {"O": 4.29e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 4094240.84502064, "T": "2018-01-14T16:40:00", "BV": 17.58196942}, {"O": 4.27e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 3959660.62301928, "T": "2018-01-14T16:45:00", "BV": 16.96035389}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 1518837.57010802, "T": "2018-01-14T16:50:00", "BV": 6.57659372}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1940406.17130609, "T": "2018-01-14T16:55:00", "BV": 8.42195619}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1627800.93825531, "T": "2018-01-14T17:00:00", "BV": 7.05689077}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 1419909.12476615, "T": "2018-01-14T17:05:00", "BV": 6.15258076}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 1379072.64282451, "T": "2018-01-14T17:10:00", "BV": 5.97270327}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 852330.26495447, "T": "2018-01-14T17:15:00", "BV": 3.7120087}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 1814928.13778426, "T": "2018-01-14T17:20:00", "BV": 7.91668159}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1078453.30358513, "T": "2018-01-14T17:25:00", "BV": 4.69435796}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1364347.61165501, "T": "2018-01-14T17:30:00", "BV": 5.95346555}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 1207473.51373032, "T": "2018-01-14T17:35:00", "BV": 5.26905153}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1351094.95640776, "T": "2018-01-14T17:40:00", "BV": 5.89264483}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2122736.59349936, "T": "2018-01-14T17:45:00", "BV": 9.26245578}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 949101.96859624, "T": "2018-01-14T17:50:00", "BV": 4.14808712}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1949081.9161515, "T": "2018-01-14T17:55:00", "BV": 8.52692929}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1383549.14391529, "T": "2018-01-14T18:00:00", "BV": 6.05681937}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1333000.56136513, "T": "2018-01-14T18:05:00", "BV": 5.84937727}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2850131.29784865, "T": "2018-01-14T18:10:00", "BV": 12.55043068}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 2146667.94630397, "T": "2018-01-14T18:15:00", "BV": 9.51617351}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1698005.58276457, "T": "2018-01-14T18:20:00", "BV": 7.51367245}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1363670.43826503, "T": "2018-01-14T18:25:00", "BV": 5.99224389}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 1011885.89757253, "T": "2018-01-14T18:30:00", "BV": 4.45504473}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1845922.24124294, "T": "2018-01-14T18:35:00", "BV": 8.11939711}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1325323.80620293, "T": "2018-01-14T18:40:00", "BV": 5.8364673}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 642970.04087183, "T": "2018-01-14T18:45:00", "BV": 2.8350371}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 689396.92379145, "T": "2018-01-14T18:50:00", "BV": 3.04992663}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 710299.42153608, "T": "2018-01-14T18:55:00", "BV": 3.14265696}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1049662.66869898, "T": "2018-01-14T19:00:00", "BV": 4.63468828}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 860539.58899273, "T": "2018-01-14T19:05:00", "BV": 3.79660224}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 1553930.94792794, "T": "2018-01-14T19:10:00", "BV": 6.83962034}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 580412.14526806, "T": "2018-01-14T19:15:00", "BV": 2.56706406}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1576790.92736902, "T": "2018-01-14T19:20:00", "BV": 6.96001269}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 563402.82392972, "T": "2018-01-14T19:25:00", "BV": 2.47880543}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1067800.70798631, "T": "2018-01-14T19:30:00", "BV": 4.69377632}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1610166.01467561, "T": "2018-01-14T19:35:00", "BV": 7.08428344}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 643260.69590182, "T": "2018-01-14T19:40:00", "BV": 2.85121838}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 532458.0315402, "T": "2018-01-14T19:45:00", "BV": 2.35682722}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 1036104.14288226, "T": "2018-01-14T19:50:00", "BV": 4.58699704}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 665627.42193714, "T": "2018-01-14T19:55:00", "BV": 2.95717989}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 1293723.07380864, "T": "2018-01-14T20:00:00", "BV": 5.73290331}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 514979.27632143, "T": "2018-01-14T20:05:00", "BV": 2.2897101}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1112572.26572343, "T": "2018-01-14T20:10:00", "BV": 4.93376605}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 622928.0348561, "T": "2018-01-14T20:15:00", "BV": 2.76486556}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 415587.00209247, "T": "2018-01-14T20:20:00", "BV": 1.84870643}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 588943.88428832, "T": "2018-01-14T20:25:00", "BV": 2.60749345}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 496267.03276466, "T": "2018-01-14T20:30:00", "BV": 2.1980178}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 405355.29830268, "T": "2018-01-14T20:35:00", "BV": 1.79782841}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 515467.86251462, "T": "2018-01-14T20:40:00", "BV": 2.2864153}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 847465.42127722, "T": "2018-01-14T20:45:00", "BV": 3.76155802}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1294160.44843291, "T": "2018-01-14T20:50:00", "BV": 5.7502382}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 822574.36753672, "T": "2018-01-14T20:55:00", "BV": 3.65949582}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1074783.50512842, "T": "2018-01-14T21:00:00", "BV": 4.78849578}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 639288.07937498, "T": "2018-01-14T21:05:00", "BV": 2.85179658}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 535679.27851206, "T": "2018-01-14T21:10:00", "BV": 2.38630871}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1180749.55055562, "T": "2018-01-14T21:15:00", "BV": 5.26569371}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 368693.301874, "T": "2018-01-14T21:20:00", "BV": 1.64412474}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1020986.19026444, "T": "2018-01-14T21:25:00", "BV": 4.55589085}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1974365.48985977, "T": "2018-01-14T21:30:00", "BV": 8.71735689}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 670594.81479375, "T": "2018-01-14T21:35:00", "BV": 2.96765006}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1004153.90698691, "T": "2018-01-14T21:40:00", "BV": 4.43203865}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 846860.31737936, "T": "2018-01-14T21:45:00", "BV": 3.73237428}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1462273.58306621, "T": "2018-01-14T21:50:00", "BV": 6.43093475}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2057894.09197209, "T": "2018-01-14T21:55:00", "BV": 8.98995702}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.41e-06, "V": 582848.0441856, "T": "2018-01-14T22:00:00", "BV": 2.55084772}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 482392.68781951, "T": "2018-01-14T22:05:00", "BV": 2.11744885}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 1429473.25234537, "T": "2018-01-14T22:10:00", "BV": 6.26896779}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 677008.62956594, "T": "2018-01-14T22:15:00", "BV": 2.99482257}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 835561.66327599, "T": "2018-01-14T22:20:00", "BV": 3.6978048}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 825278.06857134, "T": "2018-01-14T22:25:00", "BV": 3.63690112}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1105458.010253, "T": "2018-01-14T22:30:00", "BV": 4.85826938}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 831590.13547431, "T": "2018-01-14T22:35:00", "BV": 3.67323761}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 995857.57387335, "T": "2018-01-14T22:40:00", "BV": 4.38895099}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 819719.05441085, "T": "2018-01-14T22:45:00", "BV": 3.61383087}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1739955.28975641, "T": "2018-01-14T22:50:00", "BV": 7.70393632}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1103562.33809577, "T": "2018-01-14T22:55:00", "BV": 4.85454727}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 509110.3062033, "T": "2018-01-14T23:00:00", "BV": 2.24963004}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1131464.96579138, "T": "2018-01-14T23:05:00", "BV": 4.99790239}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1729238.13460406, "T": "2018-01-14T23:10:00", "BV": 7.64204616}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1793257.95188082, "T": "2018-01-14T23:15:00", "BV": 7.90259125}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1232600.50914451, "T": "2018-01-14T23:20:00", "BV": 5.40908594}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2556041.06610554, "T": "2018-01-14T23:25:00", "BV": 11.15751331}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1545772.87994979, "T": "2018-01-14T23:30:00", "BV": 6.72401126}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2188402.68203687, "T": "2018-01-14T23:35:00", "BV": 9.49777944}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 720386.10374892, "T": "2018-01-14T23:40:00", "BV": 3.14793161}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 804243.07458029, "T": "2018-01-14T23:45:00", "BV": 3.51447114}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1431109.9443509, "T": "2018-01-14T23:50:00", "BV": 6.22618693}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 1913315.98777162, "T": "2018-01-14T23:55:00", "BV": 8.32215787}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 4442187.31545562, "T": "2018-01-15T00:00:00", "BV": 19.21058105}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 2588055.53039064, "T": "2018-01-15T00:05:00", "BV": 11.19839972}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 1556762.25320461, "T": "2018-01-15T00:10:00", "BV": 6.74522928}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 2197388.26505779, "T": "2018-01-15T00:15:00", "BV": 9.49269562}, {"O": 4.31e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 1775872.92877916, "T": "2018-01-15T00:20:00", "BV": 7.71830533}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 1924312.41330006, "T": "2018-01-15T00:25:00", "BV": 8.38466941}, {"O": 4.33e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2427903.22705577, "T": "2018-01-15T00:30:00", "BV": 10.57923951}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 5198194.95550459, "T": "2018-01-15T00:35:00", "BV": 22.41498063}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 2388861.98847618, "T": "2018-01-15T00:40:00", "BV": 10.3795025}, {"O": 4.38e-06, "H": 4.5e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 9214051.31774454, "T": "2018-01-15T00:45:00", "BV": 41.01956511}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.39e-06, "C": 4.52e-06, "V": 9520166.33730649, "T": "2018-01-15T00:50:00", "BV": 42.53105537}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 8368769.20685928, "T": "2018-01-15T00:55:00", "BV": 37.90072066}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 6135368.44857975, "T": "2018-01-15T01:00:00", "BV": 27.54396366}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.48e-06, "C": 4.56e-06, "V": 4886861.52137212, "T": "2018-01-15T01:05:00", "BV": 22.04556517}, {"O": 4.55e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 11137138.73451038, "T": "2018-01-15T01:10:00", "BV": 51.12094538}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 8190453.35148356, "T": "2018-01-15T01:15:00", "BV": 37.5984982}, {"O": 4.58e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.63e-06, "V": 6982202.71832764, "T": "2018-01-15T01:20:00", "BV": 32.17905292}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 8081476.6391925, "T": "2018-01-15T01:25:00", "BV": 37.36944457}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 5818028.02870565, "T": "2018-01-15T01:30:00", "BV": 26.80785149}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 3423588.51876482, "T": "2018-01-15T01:35:00", "BV": 15.72290203}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 4476095.27852117, "T": "2018-01-15T01:40:00", "BV": 20.40281908}, {"O": 4.54e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 4092714.99955178, "T": "2018-01-15T01:45:00", "BV": 18.7211903}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 2024311.77024519, "T": "2018-01-15T01:50:00", "BV": 9.2335804}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 3827008.9215334, "T": "2018-01-15T01:55:00", "BV": 17.37778409}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 3244517.31505414, "T": "2018-01-15T02:00:00", "BV": 14.65699278}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1665415.70454229, "T": "2018-01-15T02:05:00", "BV": 7.52985342}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 5119565.90109115, "T": "2018-01-15T02:10:00", "BV": 22.9321973}, {"O": 4.46e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.53e-06, "V": 4471848.43503031, "T": "2018-01-15T02:15:00", "BV": 20.12291883}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2694257.51390159, "T": "2018-01-15T02:20:00", "BV": 12.08453515}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 4495250.75421824, "T": "2018-01-15T02:25:00", "BV": 20.00516191}, {"O": 4.46e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 3916871.96562207, "T": "2018-01-15T02:30:00", "BV": 17.4801471}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 2117170.31795228, "T": "2018-01-15T02:35:00", "BV": 9.60449236}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1471787.32878043, "T": "2018-01-15T02:40:00", "BV": 6.63709894}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 1607336.68624602, "T": "2018-01-15T02:45:00", "BV": 7.23434475}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 1608227.46724999, "T": "2018-01-15T02:50:00", "BV": 7.29769917}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 1940682.03609616, "T": "2018-01-15T02:55:00", "BV": 8.74868691}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 958145.1193624, "T": "2018-01-15T03:00:00", "BV": 4.33332825}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1733895.53620842, "T": "2018-01-15T03:05:00", "BV": 7.81832793}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1773571.87367067, "T": "2018-01-15T03:10:00", "BV": 8.00230599}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1493247.05731227, "T": "2018-01-15T03:15:00", "BV": 6.78141523}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 1911392.3313107, "T": "2018-01-15T03:20:00", "BV": 8.73921995}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 2842366.87572213, "T": "2018-01-15T03:25:00", "BV": 13.07723464}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 4089389.98648121, "T": "2018-01-15T03:30:00", "BV": 18.83673369}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1470717.93319493, "T": "2018-01-15T03:35:00", "BV": 6.7731188}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 2619507.53153449, "T": "2018-01-15T03:40:00", "BV": 12.07728717}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1820047.54260594, "T": "2018-01-15T03:45:00", "BV": 8.40277694}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 5043215.68695107, "T": "2018-01-15T03:50:00", "BV": 23.42868356}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 3862916.75801514, "T": "2018-01-15T03:55:00", "BV": 17.94829604}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 8290889.16928527, "T": "2018-01-15T04:00:00", "BV": 38.9619256}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 7139066.03208314, "T": "2018-01-15T04:05:00", "BV": 33.51313244}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 6382774.39560223, "T": "2018-01-15T04:10:00", "BV": 29.75648489}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5785061.28705339, "T": "2018-01-15T04:15:00", "BV": 27.13601726}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 9360258.92019831, "T": "2018-01-15T04:20:00", "BV": 44.21151692}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.71e-06, "V": 5915889.42767428, "T": "2018-01-15T04:25:00", "BV": 27.81438232}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 3890006.6459724, "T": "2018-01-15T04:30:00", "BV": 18.27637257}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5411372.24779989, "T": "2018-01-15T04:35:00", "BV": 25.3834439}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3930623.65400591, "T": "2018-01-15T04:40:00", "BV": 18.44205211}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 4697971.23663724, "T": "2018-01-15T04:45:00", "BV": 21.90255399}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 5692416.2148895, "T": "2018-01-15T04:50:00", "BV": 26.39757684}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2252611.51986281, "T": "2018-01-15T04:55:00", "BV": 10.4398206}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 6821362.97642774, "T": "2018-01-15T05:00:00", "BV": 31.28610808}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 3358575.40331853, "T": "2018-01-15T05:05:00", "BV": 15.38753689}, {"O": 4.61e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 3716452.96145208, "T": "2018-01-15T05:10:00", "BV": 17.23408206}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 1398862.26437019, "T": "2018-01-15T05:15:00", "BV": 6.50094189}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 2098287.53170904, "T": "2018-01-15T05:20:00", "BV": 9.75196524}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 1766518.61981574, "T": "2018-01-15T05:25:00", "BV": 8.20064755}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 1971454.5678843, "T": "2018-01-15T05:30:00", "BV": 9.14720287}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1955644.39746185, "T": "2018-01-15T05:35:00", "BV": 9.07089977}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 960564.16389611, "T": "2018-01-15T05:40:00", "BV": 4.44049457}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1159038.84543565, "T": "2018-01-15T05:45:00", "BV": 5.35474511}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 976687.43913784, "T": "2018-01-15T05:50:00", "BV": 4.50859406}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1798664.26872397, "T": "2018-01-15T05:55:00", "BV": 8.30833777}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1461133.16643421, "T": "2018-01-15T06:00:00", "BV": 6.73508422}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2233700.03111621, "T": "2018-01-15T06:05:00", "BV": 10.22937241}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1510855.27512009, "T": "2018-01-15T06:10:00", "BV": 6.91479524}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1636175.08797413, "T": "2018-01-15T06:15:00", "BV": 7.47711052}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 2471832.81784105, "T": "2018-01-15T06:20:00", "BV": 11.3011586}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 1079457.60656909, "T": "2018-01-15T06:25:00", "BV": 4.93960937}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1247156.39565996, "T": "2018-01-15T06:30:00", "BV": 5.71194451}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 2672354.44345365, "T": "2018-01-15T06:35:00", "BV": 12.17521803}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 4219003.062331, "T": "2018-01-15T06:40:00", "BV": 19.0593802}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 1614704.82393188, "T": "2018-01-15T06:45:00", "BV": 7.30795424}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 2755245.39053955, "T": "2018-01-15T06:50:00", "BV": 12.54323723}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1660518.56616878, "T": "2018-01-15T06:55:00", "BV": 7.55805936}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 2552636.00564035, "T": "2018-01-15T07:00:00", "BV": 11.58685176}, {"O": 4.55e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 2398405.0987491, "T": "2018-01-15T07:05:00", "BV": 11.00419347}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1105599.92614283, "T": "2018-01-15T07:10:00", "BV": 5.07934021}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1762219.71291725, "T": "2018-01-15T07:15:00", "BV": 8.12797069}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 1124665.76227482, "T": "2018-01-15T07:20:00", "BV": 5.17726395}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 1197472.36814999, "T": "2018-01-15T07:25:00", "BV": 5.51149778}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1155743.73535115, "T": "2018-01-15T07:30:00", "BV": 5.33963373}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1807772.07127066, "T": "2018-01-15T07:35:00", "BV": 8.26613241}, {"O": 4.57e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 1917650.03854259, "T": "2018-01-15T07:40:00", "BV": 8.79247502}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2001571.67335258, "T": "2018-01-15T07:45:00", "BV": 9.17947186}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 10682868.59148743, "T": "2018-01-15T07:50:00", "BV": 48.07831337}, {"O": 4.47e-06, "H": 4.55e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 6468804.9262742, "T": "2018-01-15T07:55:00", "BV": 29.05474583}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 14863522.18452384, "T": "2018-01-15T08:00:00", "BV": 65.75805984}, {"O": 4.4e-06, "H": 4.49e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 8478695.9572648, "T": "2018-01-15T08:05:00", "BV": 37.56126572}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.4e-06, "C": 4.49e-06, "V": 4036940.4329466, "T": "2018-01-15T08:10:00", "BV": 17.98630444}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 3085202.64592892, "T": "2018-01-15T08:15:00", "BV": 13.9106008}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2767865.00712104, "T": "2018-01-15T08:20:00", "BV": 12.46229212}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3754543.16267906, "T": "2018-01-15T08:25:00", "BV": 16.74867304}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 5767160.91235649, "T": "2018-01-15T08:30:00", "BV": 25.55581719}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 4319397.06862982, "T": "2018-01-15T08:35:00", "BV": 19.19172162}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 3309614.92273221, "T": "2018-01-15T08:40:00", "BV": 14.71341388}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2006980.16335889, "T": "2018-01-15T08:45:00", "BV": 8.92673831}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 2742493.56928802, "T": "2018-01-15T08:50:00", "BV": 12.29996367}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1745183.24772049, "T": "2018-01-15T08:55:00", "BV": 7.80771403}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.51e-06, "V": 1902764.01736646, "T": "2018-01-15T09:00:00", "BV": 8.55216237}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 1998485.5036382, "T": "2018-01-15T09:05:00", "BV": 9.06620435}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1597883.04245237, "T": "2018-01-15T09:10:00", "BV": 7.23109437}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1798725.469608, "T": "2018-01-15T09:15:00", "BV": 8.14703753}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1476555.66874354, "T": "2018-01-15T09:20:00", "BV": 6.66023251}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 878476.05957797, "T": "2018-01-15T09:25:00", "BV": 3.9524523}, {"O": 4.49e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 1695165.07111019, "T": "2018-01-15T09:30:00", "BV": 7.68282782}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 836181.62633469, "T": "2018-01-15T09:35:00", "BV": 3.77424262}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 1018322.91747929, "T": "2018-01-15T09:40:00", "BV": 4.60001713}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 923281.39035511, "T": "2018-01-15T09:45:00", "BV": 4.1695507}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1144085.14710127, "T": "2018-01-15T09:50:00", "BV": 5.15620299}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1483658.61953418, "T": "2018-01-15T09:55:00", "BV": 6.6722184}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 2817117.2012657, "T": "2018-01-15T10:00:00", "BV": 12.57725062}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1406049.6642355, "T": "2018-01-15T10:05:00", "BV": 6.25740852}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1567691.27835051, "T": "2018-01-15T10:10:00", "BV": 6.95691106}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3307628.25662386, "T": "2018-01-15T10:15:00", "BV": 14.58798901}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 3672203.73866823, "T": "2018-01-15T10:20:00", "BV": 16.11647407}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1350544.84248122, "T": "2018-01-15T10:25:00", "BV": 5.94922272}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1312761.15427679, "T": "2018-01-15T10:30:00", "BV": 5.78420689}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1336644.77351857, "T": "2018-01-15T10:35:00", "BV": 5.86383361}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1934984.98101177, "T": "2018-01-15T10:40:00", "BV": 8.45931725}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 1006523.038207, "T": "2018-01-15T10:45:00", "BV": 4.43348647}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2391996.89901138, "T": "2018-01-15T10:50:00", "BV": 10.57839383}, {"O": 4.39e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 1841177.09479469, "T": "2018-01-15T10:55:00", "BV": 8.10898145}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1906605.15828723, "T": "2018-01-15T11:00:00", "BV": 8.48027346}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 917974.16979251, "T": "2018-01-15T11:05:00", "BV": 4.05301511}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 885623.67923619, "T": "2018-01-15T11:10:00", "BV": 3.91252198}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1038448.58661007, "T": "2018-01-15T11:15:00", "BV": 4.57846772}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1367137.17471371, "T": "2018-01-15T11:20:00", "BV": 6.06061064}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 2290285.31881962, "T": "2018-01-15T11:25:00", "BV": 10.07235418}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 697775.03774482, "T": "2018-01-15T11:30:00", "BV": 3.06619322}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 662085.41318175, "T": "2018-01-15T11:35:00", "BV": 2.91318657}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 1427494.72867512, "T": "2018-01-15T11:40:00", "BV": 6.33064485}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 912024.90903481, "T": "2018-01-15T11:45:00", "BV": 4.03334633}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3259729.02642857, "T": "2018-01-15T11:50:00", "BV": 14.39078251}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 863708.78562195, "T": "2018-01-15T11:55:00", "BV": 3.80349642}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1586565.05378214, "T": "2018-01-15T12:00:00", "BV": 6.97828067}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1401746.01780328, "T": "2018-01-15T12:05:00", "BV": 6.175144}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 683703.72994849, "T": "2018-01-15T12:10:00", "BV": 3.03321833}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1862151.04383047, "T": "2018-01-15T12:15:00", "BV": 8.26203699}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2935884.97871517, "T": "2018-01-15T12:20:00", "BV": 12.99520341}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1437570.4072093, "T": "2018-01-15T12:25:00", "BV": 6.33205891}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 2835435.0810587, "T": "2018-01-15T12:30:00", "BV": 12.43047013}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1357257.09650911, "T": "2018-01-15T12:35:00", "BV": 5.92890341}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2526066.37571499, "T": "2018-01-15T12:40:00", "BV": 11.08611405}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2008511.1622115, "T": "2018-01-15T12:45:00", "BV": 8.81965219}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2736820.09267987, "T": "2018-01-15T12:50:00", "BV": 11.96372508}, {"O": 4.36e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 2900664.67572332, "T": "2018-01-15T12:55:00", "BV": 12.71707386}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2174001.96894444, "T": "2018-01-15T13:00:00", "BV": 9.53600868}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 2312541.50303593, "T": "2018-01-15T13:05:00", "BV": 10.12514291}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1782535.29199468, "T": "2018-01-15T13:10:00", "BV": 7.80369441}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5697299.1209177, "T": "2018-01-15T13:15:00", "BV": 24.83898689}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 4297705.12267587, "T": "2018-01-15T13:20:00", "BV": 18.66083085}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 4486235.25910038, "T": "2018-01-15T13:25:00", "BV": 19.39365103}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 3208031.50383344, "T": "2018-01-15T13:30:00", "BV": 13.97679335}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1646648.7664173, "T": "2018-01-15T13:35:00", "BV": 7.19191057}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2670871.29515739, "T": "2018-01-15T13:40:00", "BV": 11.57370267}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 3860365.72990139, "T": "2018-01-15T13:45:00", "BV": 16.65594486}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2908154.47254025, "T": "2018-01-15T13:50:00", "BV": 12.59953708}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2246295.26030064, "T": "2018-01-15T13:55:00", "BV": 9.7457645}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 1708132.63247688, "T": "2018-01-15T14:00:00", "BV": 7.40001328}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 2705765.32126478, "T": "2018-01-15T14:05:00", "BV": 11.69330266}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 3966891.18182564, "T": "2018-01-15T14:10:00", "BV": 17.10482743}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 8379900.45816268, "T": "2018-01-15T14:15:00", "BV": 35.97400692}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 2581114.22746905, "T": "2018-01-15T14:20:00", "BV": 11.10918705}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 2380128.23010117, "T": "2018-01-15T14:25:00", "BV": 10.26056341}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1269320.30696155, "T": "2018-01-15T14:30:00", "BV": 5.46667896}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 4313304.77426072, "T": "2018-01-15T14:35:00", "BV": 18.64009266}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 3855600.18183439, "T": "2018-01-15T14:40:00", "BV": 16.77107365}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2466706.74193262, "T": "2018-01-15T14:45:00", "BV": 10.7066916}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 1635527.33059896, "T": "2018-01-15T14:50:00", "BV": 7.0557535}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 3435220.31502034, "T": "2018-01-15T14:55:00", "BV": 14.81577891}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2298658.68658402, "T": "2018-01-15T15:00:00", "BV": 9.88631551}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 2220889.90077136, "T": "2018-01-15T15:05:00", "BV": 9.54553922}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 3344879.04717873, "T": "2018-01-15T15:10:00", "BV": 14.34917338}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2117432.02385265, "T": "2018-01-15T15:15:00", "BV": 9.13493156}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1102206.60132554, "T": "2018-01-15T15:20:00", "BV": 4.7512643}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1273943.7497084, "T": "2018-01-15T15:25:00", "BV": 5.49671318}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 2778763.77631426, "T": "2018-01-15T15:30:00", "BV": 12.06818953}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1684996.18155147, "T": "2018-01-15T15:35:00", "BV": 7.33781309}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 1948586.30271834, "T": "2018-01-15T15:40:00", "BV": 8.49713888}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 2086463.80192285, "T": "2018-01-15T15:45:00", "BV": 9.11589471}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 2530538.25874403, "T": "2018-01-15T15:50:00", "BV": 11.03294187}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2423082.39179288, "T": "2018-01-15T15:55:00", "BV": 10.61227571}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1969994.61170413, "T": "2018-01-15T16:00:00", "BV": 8.62007999}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 4122215.81400213, "T": "2018-01-15T16:05:00", "BV": 18.1524044}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 5343360.1678903, "T": "2018-01-15T16:10:00", "BV": 23.69824314}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3542997.29386523, "T": "2018-01-15T16:15:00", "BV": 15.76527698}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 1717915.90961892, "T": "2018-01-15T16:20:00", "BV": 7.57231469}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1629345.03648457, "T": "2018-01-15T16:25:00", "BV": 7.16735381}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 775800.83635597, "T": "2018-01-15T16:30:00", "BV": 3.40614612}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 1503419.08329704, "T": "2018-01-15T16:35:00", "BV": 6.56711834}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 913724.51966055, "T": "2018-01-15T16:40:00", "BV": 4.00200127}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 898262.82185999, "T": "2018-01-15T16:45:00", "BV": 3.93272307}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 2189789.32484757, "T": "2018-01-15T16:50:00", "BV": 9.65181242}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1159955.34303157, "T": "2018-01-15T16:55:00", "BV": 5.11518569}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 2512747.8638347, "T": "2018-01-15T17:00:00", "BV": 10.97136762}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 3808384.63482845, "T": "2018-01-15T17:05:00", "BV": 16.57192085}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 794510.36587672, "T": "2018-01-15T17:10:00", "BV": 3.45771739}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1669910.20729523, "T": "2018-01-15T17:15:00", "BV": 7.24649346}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 610929.82076301, "T": "2018-01-15T17:20:00", "BV": 2.65641191}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 847367.66424053, "T": "2018-01-15T17:25:00", "BV": 3.69314323}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.44e-06, "V": 3036143.55095482, "T": "2018-01-15T17:30:00", "BV": 13.43495176}, {"O": 4.43e-06, "H": 4.51e-06, "L": 4.39e-06, "C": 4.5e-06, "V": 6607552.3344639, "T": "2018-01-15T17:35:00", "BV": 29.60387823}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5505002.08479382, "T": "2018-01-15T17:40:00", "BV": 24.78036984}, {"O": 4.45e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 4076390.34461514, "T": "2018-01-15T17:45:00", "BV": 18.34248067}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 2649403.62044241, "T": "2018-01-15T17:50:00", "BV": 11.82239036}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 1754607.59159811, "T": "2018-01-15T17:55:00", "BV": 7.86882337}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 871120.65434689, "T": "2018-01-15T18:00:00", "BV": 3.90372287}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1987020.47103068, "T": "2018-01-15T18:05:00", "BV": 8.86085731}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 3575926.61988614, "T": "2018-01-15T18:10:00", "BV": 15.77142367}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1161966.94524059, "T": "2018-01-15T18:15:00", "BV": 5.12026904}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1743069.8315346, "T": "2018-01-15T18:20:00", "BV": 7.71628432}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1683557.8330481, "T": "2018-01-15T18:25:00", "BV": 7.43646363}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1231894.06083137, "T": "2018-01-15T18:30:00", "BV": 5.42153666}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1370497.06926896, "T": "2018-01-15T18:35:00", "BV": 6.01719406}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 3402986.14683562, "T": "2018-01-15T18:40:00", "BV": 14.81428249}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 1338933.49127227, "T": "2018-01-15T18:45:00", "BV": 5.82351783}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.33e-06, "C": 4.44e-06, "V": 2397537.4406004, "T": "2018-01-15T18:50:00", "BV": 10.47295542}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2912555.83192137, "T": "2018-01-15T18:55:00", "BV": 12.94567552}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 731120.07464044, "T": "2018-01-15T19:00:00", "BV": 3.20865631}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1771652.76739083, "T": "2018-01-15T19:05:00", "BV": 7.76379023}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 2363474.73912241, "T": "2018-01-15T19:10:00", "BV": 10.35278376}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 891725.20525094, "T": "2018-01-15T19:15:00", "BV": 3.90709443}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1913269.23185687, "T": "2018-01-15T19:20:00", "BV": 8.36016975}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1198668.22211876, "T": "2018-01-15T19:25:00", "BV": 5.22094894}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1386252.58617814, "T": "2018-01-15T19:30:00", "BV": 6.03021419}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1540033.02224796, "T": "2018-01-15T19:35:00", "BV": 6.71054542}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 692959.60040383, "T": "2018-01-15T19:40:00", "BV": 3.02184863}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 543403.02546024, "T": "2018-01-15T19:45:00", "BV": 2.37119345}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 1820123.48294529, "T": "2018-01-15T19:50:00", "BV": 7.93227084}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1941034.02598199, "T": "2018-01-15T19:55:00", "BV": 8.50192132}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1000659.78263801, "T": "2018-01-15T20:00:00", "BV": 4.36861982}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 447728.36545069, "T": "2018-01-15T20:05:00", "BV": 1.95791252}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1974043.65260128, "T": "2018-01-15T20:10:00", "BV": 8.60259484}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 637738.91533463, "T": "2018-01-15T20:15:00", "BV": 2.78033376}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 782351.27454264, "T": "2018-01-15T20:20:00", "BV": 3.41044132}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 3437691.01446445, "T": "2018-01-15T20:25:00", "BV": 14.92696799}, {"O": 4.38e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2835329.48819604, "T": "2018-01-15T20:30:00", "BV": 12.58629603}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1203417.81280191, "T": "2018-01-15T20:35:00", "BV": 5.26823688}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 832419.26780164, "T": "2018-01-15T20:40:00", "BV": 3.63731499}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 951408.14890478, "T": "2018-01-15T20:45:00", "BV": 4.14869984}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1636702.64002137, "T": "2018-01-15T20:50:00", "BV": 7.1049083}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 8498487.37855807, "T": "2018-01-15T20:55:00", "BV": 36.65043556}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 2481230.54384803, "T": "2018-01-15T21:00:00", "BV": 10.6679262}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 3368267.11323355, "T": "2018-01-15T21:05:00", "BV": 14.45669349}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 1453539.81244707, "T": "2018-01-15T21:10:00", "BV": 6.2274691}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 3371892.64847971, "T": "2018-01-15T21:15:00", "BV": 14.40649923}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 2040975.91815641, "T": "2018-01-15T21:20:00", "BV": 8.76107396}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1273587.22403642, "T": "2018-01-15T21:25:00", "BV": 5.46265203}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 907240.33729626, "T": "2018-01-15T21:30:00", "BV": 3.8946088}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 807881.87181867, "T": "2018-01-15T21:35:00", "BV": 3.45959496}, {"O": 4.27e-06, "H": 4.37e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1848788.42611152, "T": "2018-01-15T21:40:00", "BV": 7.96217403}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 802727.88006156, "T": "2018-01-15T21:45:00", "BV": 3.45613415}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 915971.76928235, "T": "2018-01-15T21:50:00", "BV": 3.94479048}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 2280523.07631076, "T": "2018-01-15T21:55:00", "BV": 9.9154525}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 777487.94625203, "T": "2018-01-15T22:00:00", "BV": 3.35038063}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 1487942.66545154, "T": "2018-01-15T22:05:00", "BV": 6.36318556}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2603435.81116991, "T": "2018-01-15T22:10:00", "BV": 11.16508685}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1528269.85916192, "T": "2018-01-15T22:15:00", "BV": 6.55456085}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2846306.28204769, "T": "2018-01-15T22:20:00", "BV": 12.14433496}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 1596010.04145611, "T": "2018-01-15T22:25:00", "BV": 6.80055198}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 2415924.58861933, "T": "2018-01-15T22:30:00", "BV": 10.26911355}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3006352.56916492, "T": "2018-01-15T22:35:00", "BV": 12.74141627}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 2625526.82990245, "T": "2018-01-15T22:40:00", "BV": 11.1512112}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 6385530.21367687, "T": "2018-01-15T22:45:00", "BV": 26.89819836}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 6193821.96175899, "T": "2018-01-15T22:50:00", "BV": 25.90157733}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.19e-06, "V": 9886719.65003038, "T": "2018-01-15T22:55:00", "BV": 40.87315539}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 3021875.58640508, "T": "2018-01-15T23:00:00", "BV": 12.55575209}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 6373093.81969729, "T": "2018-01-15T23:05:00", "BV": 26.16616452}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4359405.05987532, "T": "2018-01-15T23:10:00", "BV": 17.86357161}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 5187546.10359127, "T": "2018-01-15T23:15:00", "BV": 21.11584593}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 12664200.77027547, "T": "2018-01-15T23:20:00", "BV": 51.48469206}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 10394465.30409657, "T": "2018-01-15T23:25:00", "BV": 41.93530374}, {"O": 4.02e-06, "H": 4.16e-06, "L": 4.02e-06, "C": 4.16e-06, "V": 11318762.57365242, "T": "2018-01-15T23:30:00", "BV": 46.17854146}, {"O": 4.16e-06, "H": 4.22e-06, "L": 4.12e-06, "C": 4.19e-06, "V": 6095187.39465899, "T": "2018-01-15T23:35:00", "BV": 25.52009458}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 4791897.23480746, "T": "2018-01-15T23:40:00", "BV": 19.73938232}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2267018.86219832, "T": "2018-01-15T23:45:00", "BV": 9.27132237}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 2635775.80754851, "T": "2018-01-15T23:50:00", "BV": 10.73742215}, {"O": 4.12e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 2568059.07088243, "T": "2018-01-15T23:55:00", "BV": 10.69813462}, {"O": 4.14e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.2e-06, "V": 3643266.09367801, "T": "2018-01-16T00:00:00", "BV": 15.22893652}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 5641651.00799539, "T": "2018-01-16T00:05:00", "BV": 23.20830006}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 4486047.68657189, "T": "2018-01-16T00:10:00", "BV": 18.26058074}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4e-06, "C": 4e-06, "V": 14426119.4627088, "T": "2018-01-16T00:15:00", "BV": 58.06742691}, {"O": 4.01e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.03e-06, "V": 8097139.60688488, "T": "2018-01-16T00:20:00", "BV": 32.74519833}, {"O": 4.03e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 13924655.4583839, "T": "2018-01-16T00:25:00", "BV": 55.63627142}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 18929851.94381575, "T": "2018-01-16T00:30:00", "BV": 73.68232727}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 25907583.56006965, "T": "2018-01-16T00:35:00", "BV": 96.95975312}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.65e-06, "C": 3.81e-06, "V": 18756250.00087537, "T": "2018-01-16T00:40:00", "BV": 69.82678449}, {"O": 3.82e-06, "H": 3.92e-06, "L": 3.78e-06, "C": 3.92e-06, "V": 12035157.68663333, "T": "2018-01-16T00:45:00", "BV": 46.47855637}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.8e-06, "C": 3.85e-06, "V": 8951305.7051249, "T": "2018-01-16T00:50:00", "BV": 34.6549075}, {"O": 3.84e-06, "H": 3.89e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 6466800.08573366, "T": "2018-01-16T00:55:00", "BV": 24.84744856}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 7291863.38141989, "T": "2018-01-16T01:00:00", "BV": 27.78743745}, {"O": 3.79e-06, "H": 3.87e-06, "L": 3.78e-06, "C": 3.86e-06, "V": 4546704.70778629, "T": "2018-01-16T01:05:00", "BV": 17.40716913}, {"O": 3.86e-06, "H": 4e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 6729188.24702264, "T": "2018-01-16T01:10:00", "BV": 26.42927261}, {"O": 3.89e-06, "H": 4.01e-06, "L": 3.87e-06, "C": 4e-06, "V": 4077972.7508117, "T": "2018-01-16T01:15:00", "BV": 16.12894812}, {"O": 3.98e-06, "H": 4e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 4216532.2064288, "T": "2018-01-16T01:20:00", "BV": 16.66501656}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 5353531.51446551, "T": "2018-01-16T01:25:00", "BV": 20.95782408}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5640006.63173562, "T": "2018-01-16T01:30:00", "BV": 21.80817961}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 5480727.34119545, "T": "2018-01-16T01:35:00", "BV": 21.09641594}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 6602045.18583828, "T": "2018-01-16T01:40:00", "BV": 25.38438267}, {"O": 3.86e-06, "H": 3.95e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 3209552.23886961, "T": "2018-01-16T01:45:00", "BV": 12.48791952}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.81e-06, "C": 3.94e-06, "V": 4644361.5391913, "T": "2018-01-16T01:50:00", "BV": 18.08669522}, {"O": 3.94e-06, "H": 4.06e-06, "L": 3.93e-06, "C": 4.03e-06, "V": 5438931.54188459, "T": "2018-01-16T01:55:00", "BV": 21.70941913}, {"O": 4.03e-06, "H": 4.16e-06, "L": 3.99e-06, "C": 4.05e-06, "V": 8014641.22162266, "T": "2018-01-16T02:00:00", "BV": 32.6415491}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 2784459.67001895, "T": "2018-01-16T02:05:00", "BV": 11.26047668}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 2768357.01610524, "T": "2018-01-16T02:10:00", "BV": 11.20017728}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.02e-06, "V": 2776616.99377946, "T": "2018-01-16T02:15:00", "BV": 11.16871515}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.9e-06, "C": 3.98e-06, "V": 4604396.45638363, "T": "2018-01-16T02:20:00", "BV": 18.18708642}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 3821807.94020879, "T": "2018-01-16T02:25:00", "BV": 15.4013802}, {"O": 4.02e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 2409225.37272635, "T": "2018-01-16T02:30:00", "BV": 9.65995456}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 1362430.60912917, "T": "2018-01-16T02:35:00", "BV": 5.47029632}, {"O": 4.02e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.11e-06, "V": 3470900.02092674, "T": "2018-01-16T02:40:00", "BV": 14.10682484}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 2651076.6626817, "T": "2018-01-16T02:45:00", "BV": 10.85128738}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1607816.33052582, "T": "2018-01-16T02:50:00", "BV": 6.58453179}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 1985170.24325132, "T": "2018-01-16T02:55:00", "BV": 8.19254203}, {"O": 4.15e-06, "H": 4.15e-06, "L": 3.98e-06, "C": 4.07e-06, "V": 4691549.05224732, "T": "2018-01-16T03:00:00", "BV": 19.09983145}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 1192493.27636426, "T": "2018-01-16T03:05:00", "BV": 4.80036897}, {"O": 4.02e-06, "H": 4.1e-06, "L": 4.01e-06, "C": 4.1e-06, "V": 2331085.97229742, "T": "2018-01-16T03:10:00", "BV": 9.43965887}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 3788618.39278724, "T": "2018-01-16T03:15:00", "BV": 15.48501443}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1531046.45863824, "T": "2018-01-16T03:20:00", "BV": 6.26627092}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.98e-06, "C": 4e-06, "V": 3078144.93438585, "T": "2018-01-16T03:25:00", "BV": 12.41622393}, {"O": 4e-06, "H": 4.08e-06, "L": 3.99e-06, "C": 4.05e-06, "V": 1724369.12029124, "T": "2018-01-16T03:30:00", "BV": 6.9584835}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 2230870.57996029, "T": "2018-01-16T03:35:00", "BV": 9.04974215}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 2926271.55893499, "T": "2018-01-16T03:40:00", "BV": 11.85035952}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1944392.62818398, "T": "2018-01-16T03:45:00", "BV": 7.88450626}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 2826852.33294206, "T": "2018-01-16T03:50:00", "BV": 11.51104939}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1669819.14677774, "T": "2018-01-16T03:55:00", "BV": 6.81350919}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 2186234.29219785, "T": "2018-01-16T04:00:00", "BV": 8.86910163}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 3233022.6459556, "T": "2018-01-16T04:05:00", "BV": 13.02188106}, {"O": 4e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 2188816.04716197, "T": "2018-01-16T04:10:00", "BV": 8.75170342}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 2377649.12585098, "T": "2018-01-16T04:15:00", "BV": 9.57794893}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.99e-06, "C": 4e-06, "V": 1280187.91097208, "T": "2018-01-16T04:20:00", "BV": 5.135009}, {"O": 4e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 2014421.73575729, "T": "2018-01-16T04:25:00", "BV": 8.01849354}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.89e-06, "C": 3.94e-06, "V": 3838235.87391035, "T": "2018-01-16T04:30:00", "BV": 15.18640149}, {"O": 3.94e-06, "H": 4.01e-06, "L": 3.94e-06, "C": 4.01e-06, "V": 2567974.04098115, "T": "2018-01-16T04:35:00", "BV": 10.21721912}, {"O": 4e-06, "H": 4.01e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 2970569.64048275, "T": "2018-01-16T04:40:00", "BV": 11.74875884}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 4239150.56334686, "T": "2018-01-16T04:45:00", "BV": 16.65266214}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 2351082.89640683, "T": "2018-01-16T04:50:00", "BV": 9.21183343}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 3093429.44794087, "T": "2018-01-16T04:55:00", "BV": 12.14103101}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 8193766.63842575, "T": "2018-01-16T05:00:00", "BV": 31.42276387}, {"O": 3.81e-06, "H": 3.94e-06, "L": 3.79e-06, "C": 3.92e-06, "V": 3308470.81860449, "T": "2018-01-16T05:05:00", "BV": 12.88430985}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 2898153.34233912, "T": "2018-01-16T05:10:00", "BV": 11.29172588}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 2443444.52510162, "T": "2018-01-16T05:15:00", "BV": 9.52730897}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 4603951.74543205, "T": "2018-01-16T05:20:00", "BV": 17.62636509}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 6397456.81066302, "T": "2018-01-16T05:25:00", "BV": 24.27930561}, {"O": 3.76e-06, "H": 3.89e-06, "L": 3.71e-06, "C": 3.85e-06, "V": 12304439.18178535, "T": "2018-01-16T05:30:00", "BV": 46.34988653}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.72e-06, "C": 3.84e-06, "V": 5859773.47182909, "T": "2018-01-16T05:35:00", "BV": 22.19144128}, {"O": 3.83e-06, "H": 3.93e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 6171547.40326266, "T": "2018-01-16T05:40:00", "BV": 23.95372977}, {"O": 3.81e-06, "H": 3.87e-06, "L": 3.77e-06, "C": 3.83e-06, "V": 2364653.80679805, "T": "2018-01-16T05:45:00", "BV": 9.05101739}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.72e-06, "C": 3.81e-06, "V": 6311499.387776, "T": "2018-01-16T05:50:00", "BV": 23.83882096}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 3795167.35072656, "T": "2018-01-16T05:55:00", "BV": 14.49406457}, {"O": 3.81e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.86e-06, "V": 2792765.73704238, "T": "2018-01-16T06:00:00", "BV": 10.66569272}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 2581086.68729817, "T": "2018-01-16T06:05:00", "BV": 9.88774295}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.71e-06, "C": 3.79e-06, "V": 5201768.00995414, "T": "2018-01-16T06:10:00", "BV": 19.61311182}, {"O": 3.79e-06, "H": 3.84e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 2694349.47414153, "T": "2018-01-16T06:15:00", "BV": 10.26679463}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 3060993.39644257, "T": "2018-01-16T06:20:00", "BV": 11.61265462}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 4032180.4610198, "T": "2018-01-16T06:25:00", "BV": 15.38923638}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 3538773.82734998, "T": "2018-01-16T06:30:00", "BV": 13.4547836}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 2715282.92107233, "T": "2018-01-16T06:35:00", "BV": 10.3665444}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 2054779.58741308, "T": "2018-01-16T06:40:00", "BV": 7.86734238}, {"O": 3.82e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 3979799.1006101, "T": "2018-01-16T06:45:00", "BV": 15.38558781}, {"O": 3.85e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.93e-06, "V": 4197023.36381402, "T": "2018-01-16T06:50:00", "BV": 16.40019579}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5250501.08453293, "T": "2018-01-16T06:55:00", "BV": 20.64349712}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 3673729.77735268, "T": "2018-01-16T07:00:00", "BV": 14.19644591}, {"O": 3.87e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 3052973.71893031, "T": "2018-01-16T07:05:00", "BV": 11.88023824}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 2014929.24996475, "T": "2018-01-16T07:10:00", "BV": 7.85473092}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 3476657.56912073, "T": "2018-01-16T07:15:00", "BV": 13.54528214}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 2938556.89740576, "T": "2018-01-16T07:20:00", "BV": 11.4089452}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.91e-06, "V": 1884051.63012823, "T": "2018-01-16T07:25:00", "BV": 7.33037396}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1558188.83883607, "T": "2018-01-16T07:30:00", "BV": 6.06891849}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 2358606.55226195, "T": "2018-01-16T07:35:00", "BV": 9.18949858}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 7187282.27652402, "T": "2018-01-16T07:40:00", "BV": 27.56305473}, {"O": 3.76e-06, "H": 3.85e-06, "L": 3.76e-06, "C": 3.83e-06, "V": 3486373.41306037, "T": "2018-01-16T07:45:00", "BV": 13.30584161}, {"O": 3.83e-06, "H": 3.87e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 3901933.6195056, "T": "2018-01-16T07:50:00", "BV": 14.802036}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 13654400.12065583, "T": "2018-01-16T07:55:00", "BV": 50.70101555}, {"O": 3.7e-06, "H": 3.84e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 5906053.99547617, "T": "2018-01-16T08:00:00", "BV": 22.14741048}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 14664204.52585868, "T": "2018-01-16T08:05:00", "BV": 53.93370283}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 17749621.75836449, "T": "2018-01-16T08:10:00", "BV": 64.09198491}, {"O": 3.59e-06, "H": 3.73e-06, "L": 3.57e-06, "C": 3.66e-06, "V": 9086620.74707157, "T": "2018-01-16T08:15:00", "BV": 33.18460712}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 5289516.36787699, "T": "2018-01-16T08:20:00", "BV": 19.35977576}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 15844499.13169528, "T": "2018-01-16T08:25:00", "BV": 56.16329539}, {"O": 3.5e-06, "H": 3.59e-06, "L": 3.42e-06, "C": 3.56e-06, "V": 18388185.5120899, "T": "2018-01-16T08:30:00", "BV": 63.97848402}, {"O": 3.55e-06, "H": 3.65e-06, "L": 3.48e-06, "C": 3.63e-06, "V": 9411325.04224025, "T": "2018-01-16T08:35:00", "BV": 33.45542319}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.59e-06, "C": 3.64e-06, "V": 9144938.20819512, "T": "2018-01-16T08:40:00", "BV": 33.28133281}, {"O": 3.63e-06, "H": 3.76e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 6193420.04398793, "T": "2018-01-16T08:45:00", "BV": 22.90527825}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 5983671.47862967, "T": "2018-01-16T08:50:00", "BV": 21.82515436}, {"O": 3.62e-06, "H": 3.67e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 5713983.2148595, "T": "2018-01-16T08:55:00", "BV": 20.79908539}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 4573938.92749125, "T": "2018-01-16T09:00:00", "BV": 16.69670744}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.54e-06, "C": 3.61e-06, "V": 7263104.14223266, "T": "2018-01-16T09:05:00", "BV": 26.06566714}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 5979927.54956056, "T": "2018-01-16T09:10:00", "BV": 21.26225973}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 12845733.46686961, "T": "2018-01-16T09:15:00", "BV": 44.92540144}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 10120318.84933756, "T": "2018-01-16T09:20:00", "BV": 34.76593334}, {"O": 3.43e-06, "H": 3.55e-06, "L": 3.43e-06, "C": 3.54e-06, "V": 6450946.90743521, "T": "2018-01-16T09:25:00", "BV": 22.59763546}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 6012003.91073339, "T": "2018-01-16T09:30:00", "BV": 21.12839907}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 7083825.23589956, "T": "2018-01-16T09:35:00", "BV": 24.64751109}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 9298892.66298118, "T": "2018-01-16T09:40:00", "BV": 31.81083791}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 17899767.04180524, "T": "2018-01-16T09:45:00", "BV": 58.85181511}, {"O": 3.24e-06, "H": 3.27e-06, "L": 3.13e-06, "C": 3.25e-06, "V": 21137924.88335584, "T": "2018-01-16T09:50:00", "BV": 67.46646}, {"O": 3.25e-06, "H": 3.28e-06, "L": 3.18e-06, "C": 3.23e-06, "V": 11254494.68959549, "T": "2018-01-16T09:55:00", "BV": 36.34449182}, {"O": 3.23e-06, "H": 3.32e-06, "L": 3.2e-06, "C": 3.27e-06, "V": 13129823.21639921, "T": "2018-01-16T10:00:00", "BV": 42.65092227}, {"O": 3.26e-06, "H": 3.34e-06, "L": 3.25e-06, "C": 3.34e-06, "V": 9250722.75531954, "T": "2018-01-16T10:05:00", "BV": 30.57655565}, {"O": 3.34e-06, "H": 3.4e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 9247393.61548764, "T": "2018-01-16T10:10:00", "BV": 31.15182589}, {"O": 3.36e-06, "H": 3.4e-06, "L": 3.25e-06, "C": 3.38e-06, "V": 8492462.99289877, "T": "2018-01-16T10:15:00", "BV": 28.27709041}, {"O": 3.37e-06, "H": 3.43e-06, "L": 3.35e-06, "C": 3.4e-06, "V": 6746884.92705818, "T": "2018-01-16T10:20:00", "BV": 22.92745166}, {"O": 3.41e-06, "H": 3.5e-06, "L": 3.35e-06, "C": 3.49e-06, "V": 6827483.74449469, "T": "2018-01-16T10:25:00", "BV": 23.44980601}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.39e-06, "C": 3.45e-06, "V": 6257956.27833117, "T": "2018-01-16T10:30:00", "BV": 21.54573262}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 3799491.31363459, "T": "2018-01-16T10:35:00", "BV": 13.03424006}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 6932295.5985593, "T": "2018-01-16T10:40:00", "BV": 23.82317998}, {"O": 3.4e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 4233597.96866281, "T": "2018-01-16T10:45:00", "BV": 14.56706948}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.32e-06, "C": 3.39e-06, "V": 7559980.62947938, "T": "2018-01-16T10:50:00", "BV": 25.5704647}, {"O": 3.39e-06, "H": 3.47e-06, "L": 3.35e-06, "C": 3.44e-06, "V": 3735671.81800321, "T": "2018-01-16T10:55:00", "BV": 12.70281023}, {"O": 3.46e-06, "H": 3.52e-06, "L": 3.43e-06, "C": 3.48e-06, "V": 4101101.92531561, "T": "2018-01-16T11:00:00", "BV": 14.21175579}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 3970606.23636708, "T": "2018-01-16T11:05:00", "BV": 13.79345221}, {"O": 3.48e-06, "H": 3.62e-06, "L": 3.47e-06, "C": 3.61e-06, "V": 7610781.91344792, "T": "2018-01-16T11:10:00", "BV": 26.89338705}, {"O": 3.62e-06, "H": 3.72e-06, "L": 3.54e-06, "C": 3.72e-06, "V": 10232772.60185498, "T": "2018-01-16T11:15:00", "BV": 37.19544565}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.62e-06, "C": 3.7e-06, "V": 9506421.6393513, "T": "2018-01-16T11:20:00", "BV": 34.99023816}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8980441.02120706, "T": "2018-01-16T11:25:00", "BV": 33.34936902}, {"O": 3.65e-06, "H": 3.73e-06, "L": 3.62e-06, "C": 3.72e-06, "V": 6006578.49179667, "T": "2018-01-16T11:30:00", "BV": 22.01208934}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 6119862.26111401, "T": "2018-01-16T11:35:00", "BV": 22.60844423}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 4060652.23944431, "T": "2018-01-16T11:40:00", "BV": 14.95370327}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 3870862.86817434, "T": "2018-01-16T11:45:00", "BV": 14.34643052}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 4330246.7437946, "T": "2018-01-16T11:50:00", "BV": 15.96452734}, {"O": 3.68e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.72e-06, "V": 3625382.34170562, "T": "2018-01-16T11:55:00", "BV": 13.45159865}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 3472762.05562907, "T": "2018-01-16T12:00:00", "BV": 12.94090416}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 4013225.16033168, "T": "2018-01-16T12:05:00", "BV": 14.95412048}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1800012.15967117, "T": "2018-01-16T12:10:00", "BV": 6.7185825}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3943289.6624386, "T": "2018-01-16T12:15:00", "BV": 14.76972389}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8654649.3417662, "T": "2018-01-16T12:20:00", "BV": 32.25646904}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 4303508.20361255, "T": "2018-01-16T12:25:00", "BV": 15.83320086}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 3613583.48098526, "T": "2018-01-16T12:30:00", "BV": 13.28658186}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4449626.33445431, "T": "2018-01-16T12:35:00", "BV": 16.37407405}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 2935763.87794183, "T": "2018-01-16T12:40:00", "BV": 10.81886148}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 1863553.1916111, "T": "2018-01-16T12:45:00", "BV": 6.83312858}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1440878.56029931, "T": "2018-01-16T12:50:00", "BV": 5.31616444}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 3339773.29325951, "T": "2018-01-16T12:55:00", "BV": 12.22773154}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 3211911.37835965, "T": "2018-01-16T13:00:00", "BV": 11.74382051}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 3700547.94648078, "T": "2018-01-16T13:05:00", "BV": 13.55169489}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 2201335.94742366, "T": "2018-01-16T13:10:00", "BV": 8.10605069}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.74e-06, "V": 2555950.68541734, "T": "2018-01-16T13:15:00", "BV": 9.4817373}, {"O": 3.74e-06, "H": 3.81e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 5926324.08429679, "T": "2018-01-16T13:20:00", "BV": 22.33096743}, {"O": 3.73e-06, "H": 3.8e-06, "L": 3.72e-06, "C": 3.8e-06, "V": 2015778.2086028, "T": "2018-01-16T13:25:00", "BV": 7.57875349}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 6465242.39427602, "T": "2018-01-16T13:30:00", "BV": 24.44481925}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 3663624.92256547, "T": "2018-01-16T13:35:00", "BV": 13.7126216}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5534700.42060209, "T": "2018-01-16T13:40:00", "BV": 20.33730061}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.54e-06, "C": 3.63e-06, "V": 14046029.24231213, "T": "2018-01-16T13:45:00", "BV": 50.18305129}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 8167527.38388426, "T": "2018-01-16T13:50:00", "BV": 29.40098242}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.48e-06, "C": 3.56e-06, "V": 8773867.30980455, "T": "2018-01-16T13:55:00", "BV": 30.89634145}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 5602114.97751558, "T": "2018-01-16T14:00:00", "BV": 19.83456798}, {"O": 3.55e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 3322656.63987565, "T": "2018-01-16T14:05:00", "BV": 11.91727756}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 2731668.80489511, "T": "2018-01-16T14:10:00", "BV": 9.78228497}, {"O": 3.56e-06, "H": 3.62e-06, "L": 3.54e-06, "C": 3.6e-06, "V": 2214661.41116926, "T": "2018-01-16T14:15:00", "BV": 7.93657736}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 2228977.63681414, "T": "2018-01-16T14:20:00", "BV": 8.02120079}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 2357870.37460654, "T": "2018-01-16T14:25:00", "BV": 8.51350214}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 2546729.71619608, "T": "2018-01-16T14:30:00", "BV": 9.15433464}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 3789930.03459817, "T": "2018-01-16T14:35:00", "BV": 13.77257574}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 2265693.37214425, "T": "2018-01-16T14:40:00", "BV": 8.23980584}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 3480869.14191388, "T": "2018-01-16T14:45:00", "BV": 12.63994564}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 2991929.89488045, "T": "2018-01-16T14:50:00", "BV": 10.70587453}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 1842028.20467712, "T": "2018-01-16T14:55:00", "BV": 6.61889135}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 4740348.98453242, "T": "2018-01-16T15:00:00", "BV": 17.13374139}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1385380.30790614, "T": "2018-01-16T15:05:00", "BV": 4.97468321}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 3121482.84936628, "T": "2018-01-16T15:10:00", "BV": 11.09910726}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 2679457.0106201, "T": "2018-01-16T15:15:00", "BV": 9.516069}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1844508.33519552, "T": "2018-01-16T15:20:00", "BV": 6.52113026}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 6325335.27277959, "T": "2018-01-16T15:25:00", "BV": 22.09530222}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 3596128.55201551, "T": "2018-01-16T15:30:00", "BV": 12.55807896}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 3107301.33306982, "T": "2018-01-16T15:35:00", "BV": 10.8607324}, {"O": 3.49e-06, "H": 3.56e-06, "L": 3.49e-06, "C": 3.56e-06, "V": 7422257.38305621, "T": "2018-01-16T15:40:00", "BV": 26.19742346}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 2866121.27122836, "T": "2018-01-16T15:45:00", "BV": 10.15060947}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 2210330.48174954, "T": "2018-01-16T15:50:00", "BV": 7.86485572}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 3587676.19270812, "T": "2018-01-16T15:55:00", "BV": 12.8195737}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1517673.68098216, "T": "2018-01-16T16:00:00", "BV": 5.4043718}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1861626.81559581, "T": "2018-01-16T16:05:00", "BV": 6.61493828}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1389395.65549493, "T": "2018-01-16T16:10:00", "BV": 4.94146343}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 471389.30905762, "T": "2018-01-16T16:15:00", "BV": 1.67958452}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1146337.98782918, "T": "2018-01-16T16:20:00", "BV": 4.09020677}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 2032165.98614981, "T": "2018-01-16T16:25:00", "BV": 7.2432938}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2212493.13572588, "T": "2018-01-16T16:30:00", "BV": 7.83026745}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 3640731.28462076, "T": "2018-01-16T16:35:00", "BV": 12.78305125}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 2862242.87020713, "T": "2018-01-16T16:40:00", "BV": 10.02641933}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 3100625.73584718, "T": "2018-01-16T16:45:00", "BV": 10.75229914}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 4142154.58864548, "T": "2018-01-16T16:50:00", "BV": 14.37191807}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 987373.07346869, "T": "2018-01-16T16:55:00", "BV": 3.40841723}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2063975.30347617, "T": "2018-01-16T17:00:00", "BV": 7.14061683}, {"O": 3.46e-06, "H": 3.52e-06, "L": 3.44e-06, "C": 3.52e-06, "V": 3430422.87598293, "T": "2018-01-16T17:05:00", "BV": 11.90142449}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 2789437.5590411, "T": "2018-01-16T17:10:00", "BV": 9.76715117}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1347441.6811664, "T": "2018-01-16T17:15:00", "BV": 4.69123588}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 4169079.84957752, "T": "2018-01-16T17:20:00", "BV": 14.3599213}, {"O": 3.42e-06, "H": 3.48e-06, "L": 3.4e-06, "C": 3.45e-06, "V": 4456951.41190986, "T": "2018-01-16T17:25:00", "BV": 15.23885528}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.47e-06, "V": 3203518.8495131, "T": "2018-01-16T17:30:00", "BV": 10.9985335}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 746690.5438183, "T": "2018-01-16T17:35:00", "BV": 2.57312625}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 2889149.96122208, "T": "2018-01-16T17:40:00", "BV": 9.94577982}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 5000952.8463762, "T": "2018-01-16T17:45:00", "BV": 17.01670645}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 6001980.71516858, "T": "2018-01-16T17:50:00", "BV": 20.09382604}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 6653702.16343482, "T": "2018-01-16T17:55:00", "BV": 22.22803462}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.3e-06, "V": 6057676.73521945, "T": "2018-01-16T18:00:00", "BV": 20.08706832}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.25e-06, "C": 3.27e-06, "V": 7431837.29874594, "T": "2018-01-16T18:05:00", "BV": 24.34645533}, {"O": 3.28e-06, "H": 3.36e-06, "L": 3.28e-06, "C": 3.33e-06, "V": 3928402.93754868, "T": "2018-01-16T18:10:00", "BV": 13.05054639}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 3476233.51285072, "T": "2018-01-16T18:15:00", "BV": 11.63904371}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.35e-06, "V": 3757496.35463777, "T": "2018-01-16T18:20:00", "BV": 12.4688011}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.32e-06, "C": 3.36e-06, "V": 4998880.2187081, "T": "2018-01-16T18:25:00", "BV": 16.81733765}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 2269903.4662709, "T": "2018-01-16T18:30:00", "BV": 7.61312333}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 2225880.60907295, "T": "2018-01-16T18:35:00", "BV": 7.44150227}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1634396.37811912, "T": "2018-01-16T18:40:00", "BV": 5.49126553}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.43e-06, "V": 1856605.41854836, "T": "2018-01-16T18:45:00", "BV": 6.30118895}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 1803760.8095155, "T": "2018-01-16T18:50:00", "BV": 6.15617297}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 2393215.5283207, "T": "2018-01-16T18:55:00", "BV": 8.13664858}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 2268181.90898346, "T": "2018-01-16T19:00:00", "BV": 7.67973141}, {"O": 3.39e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 1744250.98095284, "T": "2018-01-16T19:05:00", "BV": 5.93685539}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 1850630.88109246, "T": "2018-01-16T19:10:00", "BV": 6.36560163}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.35e-06, "C": 3.39e-06, "V": 1983168.46874865, "T": "2018-01-16T19:15:00", "BV": 6.76538565}, {"O": 3.37e-06, "H": 3.42e-06, "L": 3.37e-06, "C": 3.42e-06, "V": 1655895.7056057, "T": "2018-01-16T19:20:00", "BV": 5.61553077}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.45e-06, "V": 962080.56867285, "T": "2018-01-16T19:25:00", "BV": 3.2955335}, {"O": 3.44e-06, "H": 3.65e-06, "L": 3.43e-06, "C": 3.5e-06, "V": 8345350.88266747, "T": "2018-01-16T19:30:00", "BV": 29.56847266}, {"O": 3.5e-06, "H": 3.55e-06, "L": 3.48e-06, "C": 3.54e-06, "V": 940524.5472127, "T": "2018-01-16T19:35:00", "BV": 3.31241355}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1625682.89159874, "T": "2018-01-16T19:40:00", "BV": 5.72908205}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1921688.09680317, "T": "2018-01-16T19:45:00", "BV": 6.77839256}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 3528247.02051057, "T": "2018-01-16T19:50:00", "BV": 12.28012913}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1382100.54678021, "T": "2018-01-16T19:55:00", "BV": 4.82180692}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1993806.44172856, "T": "2018-01-16T20:00:00", "BV": 6.88821873}, {"O": 3.46e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.54e-06, "V": 1607199.64697444, "T": "2018-01-16T20:05:00", "BV": 5.59560012}, {"O": 3.54e-06, "H": 3.66e-06, "L": 3.44e-06, "C": 3.53e-06, "V": 3621676.52122098, "T": "2018-01-16T20:10:00", "BV": 12.85532573}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 607246.87714881, "T": "2018-01-16T20:15:00", "BV": 2.13897069}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 3101650.36652305, "T": "2018-01-16T20:20:00", "BV": 10.81563656}, {"O": 3.42e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 2727461.13420177, "T": "2018-01-16T20:25:00", "BV": 9.34465109}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 2301571.45860247, "T": "2018-01-16T20:30:00", "BV": 7.82417976}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.35e-06, "C": 3.42e-06, "V": 2336007.01574404, "T": "2018-01-16T20:35:00", "BV": 7.9238547}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 2922510.35143517, "T": "2018-01-16T20:40:00", "BV": 9.8332996}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 6187370.62983429, "T": "2018-01-16T20:45:00", "BV": 20.64644767}, {"O": 3.31e-06, "H": 3.36e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 5776340.9395814, "T": "2018-01-16T20:50:00", "BV": 19.07072048}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 5107730.83677089, "T": "2018-01-16T20:55:00", "BV": 16.79937088}, {"O": 3.29e-06, "H": 3.35e-06, "L": 3.29e-06, "C": 3.29e-06, "V": 2990818.46439889, "T": "2018-01-16T21:00:00", "BV": 9.86468459}, {"O": 3.3e-06, "H": 3.39e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 4788032.14209138, "T": "2018-01-16T21:05:00", "BV": 16.07366332}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.3e-06, "V": 2704856.32816747, "T": "2018-01-16T21:10:00", "BV": 8.98950718}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.24e-06, "C": 3.24e-06, "V": 9641044.79012192, "T": "2018-01-16T21:15:00", "BV": 31.57888123}, {"O": 3.25e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 4857786.49427968, "T": "2018-01-16T21:20:00", "BV": 15.74748685}, {"O": 3.23e-06, "H": 3.28e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 7321783.85474503, "T": "2018-01-16T21:25:00", "BV": 23.53461061}, {"O": 3.2e-06, "H": 3.22e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 5254626.82105276, "T": "2018-01-16T21:30:00", "BV": 16.72273}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 9018645.35102645, "T": "2018-01-16T21:35:00", "BV": 28.34250958}, {"O": 3.12e-06, "H": 3.28e-06, "L": 3.11e-06, "C": 3.16e-06, "V": 8368676.15957923, "T": "2018-01-16T21:40:00", "BV": 26.64615193}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.13e-06, "C": 3.18e-06, "V": 5852824.02612707, "T": "2018-01-16T21:45:00", "BV": 18.45365298}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.1e-06, "C": 3.14e-06, "V": 8739003.99593851, "T": "2018-01-16T21:50:00", "BV": 27.45104514}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.07e-06, "C": 3.12e-06, "V": 8457532.22276618, "T": "2018-01-16T21:55:00", "BV": 26.20487352}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.05e-06, "V": 5567102.42039563, "T": "2018-01-16T22:00:00", "BV": 17.12802367}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 9795332.73441829, "T": "2018-01-16T22:05:00", "BV": 29.72444437}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 7009962.83817003, "T": "2018-01-16T22:10:00", "BV": 21.20419242}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3e-06, "C": 3e-06, "V": 16829084.5833965, "T": "2018-01-16T22:15:00", "BV": 50.59617351}, {"O": 3e-06, "H": 3.01e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 28423367.11463664, "T": "2018-01-16T22:20:00", "BV": 83.98452439}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.81e-06, "C": 2.9e-06, "V": 30220821.84696214, "T": "2018-01-16T22:25:00", "BV": 86.90003809}, {"O": 2.9e-06, "H": 2.94e-06, "L": 2.81e-06, "C": 2.85e-06, "V": 12071522.9621353, "T": "2018-01-16T22:30:00", "BV": 34.2836489}, {"O": 2.85e-06, "H": 3.12e-06, "L": 2.85e-06, "C": 3.11e-06, "V": 15962833.76488846, "T": "2018-01-16T22:35:00", "BV": 47.94151493}, {"O": 3.12e-06, "H": 3.19e-06, "L": 2.99e-06, "C": 3e-06, "V": 12144657.68027868, "T": "2018-01-16T22:40:00", "BV": 37.66913065}, {"O": 3.01e-06, "H": 3.18e-06, "L": 2.98e-06, "C": 3.09e-06, "V": 11203924.53215365, "T": "2018-01-16T22:45:00", "BV": 34.60294694}, {"O": 3.09e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 6757742.83775054, "T": "2018-01-16T22:50:00", "BV": 20.94488357}, {"O": 3.07e-06, "H": 3.13e-06, "L": 3.06e-06, "C": 3.12e-06, "V": 5314280.73888195, "T": "2018-01-16T22:55:00", "BV": 16.3835074}, {"O": 3.12e-06, "H": 3.21e-06, "L": 3.08e-06, "C": 3.14e-06, "V": 13230119.38436813, "T": "2018-01-16T23:00:00", "BV": 41.65237987}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.01e-06, "C": 3.06e-06, "V": 11503173.61902035, "T": "2018-01-16T23:05:00", "BV": 35.30475112}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.02e-06, "C": 3.07e-06, "V": 3460906.26080755, "T": "2018-01-16T23:10:00", "BV": 10.52218438}, {"O": 3.07e-06, "H": 3.12e-06, "L": 3.05e-06, "C": 3.12e-06, "V": 3998497.02099854, "T": "2018-01-16T23:15:00", "BV": 12.39648004}, {"O": 3.12e-06, "H": 3.21e-06, "L": 3.1e-06, "C": 3.18e-06, "V": 8404430.66157051, "T": "2018-01-16T23:20:00", "BV": 26.57834224}, {"O": 3.15e-06, "H": 3.29e-06, "L": 3.13e-06, "C": 3.23e-06, "V": 8568465.44660094, "T": "2018-01-16T23:25:00", "BV": 27.48120724}, {"O": 3.23e-06, "H": 3.29e-06, "L": 3.2e-06, "C": 3.28e-06, "V": 7234762.27990855, "T": "2018-01-16T23:30:00", "BV": 23.49802754}, {"O": 3.27e-06, "H": 3.3e-06, "L": 3.25e-06, "C": 3.29e-06, "V": 9384677.56791734, "T": "2018-01-16T23:35:00", "BV": 30.63692597}, {"O": 3.29e-06, "H": 3.35e-06, "L": 3.25e-06, "C": 3.35e-06, "V": 6671866.20894337, "T": "2018-01-16T23:40:00", "BV": 21.95773939}, {"O": 3.35e-06, "H": 3.38e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 7051917.66387288, "T": "2018-01-16T23:45:00", "BV": 23.45771996}, {"O": 3.27e-06, "H": 3.35e-06, "L": 3.23e-06, "C": 3.23e-06, "V": 9514378.77630358, "T": "2018-01-16T23:50:00", "BV": 31.29991253}, {"O": 3.23e-06, "H": 3.37e-06, "L": 3.16e-06, "C": 3.2e-06, "V": 8497854.39983645, "T": "2018-01-16T23:55:00", "BV": 27.36015673}, {"O": 3.22e-06, "H": 3.43e-06, "L": 3.2e-06, "C": 3.36e-06, "V": 8541188.20682841, "T": "2018-01-17T00:00:00", "BV": 28.43397594}, {"O": 3.35e-06, "H": 3.44e-06, "L": 3.3e-06, "C": 3.38e-06, "V": 10098311.1768893, "T": "2018-01-17T00:05:00", "BV": 34.38937503}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.35e-06, "C": 3.42e-06, "V": 5922422.89838884, "T": "2018-01-17T00:10:00", "BV": 20.10983169}, {"O": 3.42e-06, "H": 3.58e-06, "L": 3.4e-06, "C": 3.57e-06, "V": 13956608.54906889, "T": "2018-01-17T00:15:00", "BV": 48.87843978}, {"O": 3.58e-06, "H": 3.79e-06, "L": 3.56e-06, "C": 3.79e-06, "V": 14844918.7753767, "T": "2018-01-17T00:20:00", "BV": 54.56874167}, {"O": 3.79e-06, "H": 3.88e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 24039614.31752082, "T": "2018-01-17T00:25:00", "BV": 90.85673612}, {"O": 3.6e-06, "H": 3.68e-06, "L": 3.54e-06, "C": 3.6e-06, "V": 16227592.23098013, "T": "2018-01-17T00:30:00", "BV": 58.44873444}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.34e-06, "C": 3.49e-06, "V": 17425741.24154676, "T": "2018-01-17T00:35:00", "BV": 60.53832811}, {"O": 3.5e-06, "H": 3.7e-06, "L": 3.45e-06, "C": 3.58e-06, "V": 9184315.12578665, "T": "2018-01-17T00:40:00", "BV": 32.93342213}, {"O": 3.58e-06, "H": 3.69e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 9185754.9395953, "T": "2018-01-17T00:45:00", "BV": 32.90396176}, {"O": 3.56e-06, "H": 3.67e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6988978.4297257, "T": "2018-01-17T00:50:00", "BV": 25.01717023}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.52e-06, "V": 10073570.32017667, "T": "2018-01-17T00:55:00", "BV": 35.07573179}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.45e-06, "C": 3.56e-06, "V": 7817744.64667689, "T": "2018-01-17T01:00:00", "BV": 27.5600434}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.5e-06, "C": 3.58e-06, "V": 4433724.57615042, "T": "2018-01-17T01:05:00", "BV": 15.69548511}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 7315939.08459665, "T": "2018-01-17T01:10:00", "BV": 26.16604722}, {"O": 3.58e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 2636289.57330252, "T": "2018-01-17T01:15:00", "BV": 9.4355636}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 3784584.93322151, "T": "2018-01-17T01:20:00", "BV": 13.66639589}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 4461873.25030588, "T": "2018-01-17T01:25:00", "BV": 16.03589193}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1497489.26323846, "T": "2018-01-17T01:30:00", "BV": 5.37484232}, {"O": 3.58e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 5100667.70048412, "T": "2018-01-17T01:35:00", "BV": 18.45989463}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3217690.56259816, "T": "2018-01-17T01:40:00", "BV": 11.61744901}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 2415050.74492278, "T": "2018-01-17T01:45:00", "BV": 8.58790454}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 1721743.71036378, "T": "2018-01-17T01:50:00", "BV": 6.15326798}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 1799517.0508175, "T": "2018-01-17T01:55:00", "BV": 6.4836333}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 2503946.70815273, "T": "2018-01-17T02:00:00", "BV": 8.92408144}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3824780.24167064, "T": "2018-01-17T02:05:00", "BV": 13.42838469}, {"O": 3.51e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2630746.17305395, "T": "2018-01-17T02:10:00", "BV": 9.26763836}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 910446.73823585, "T": "2018-01-17T02:15:00", "BV": 3.20662083}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1301874.18893748, "T": "2018-01-17T02:20:00", "BV": 4.5701284}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1851238.05242411, "T": "2018-01-17T02:25:00", "BV": 6.53442999}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 938037.00104795, "T": "2018-01-17T02:30:00", "BV": 3.29108316}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 4656354.0306675, "T": "2018-01-17T02:35:00", "BV": 16.20305551}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 5013049.20470261, "T": "2018-01-17T02:40:00", "BV": 17.02960122}, {"O": 3.35e-06, "H": 3.45e-06, "L": 3.31e-06, "C": 3.39e-06, "V": 6415911.01045509, "T": "2018-01-17T02:45:00", "BV": 21.4917513}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 4408542.46517947, "T": "2018-01-17T02:50:00", "BV": 14.7515984}, {"O": 3.34e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.36e-06, "V": 3026418.3110796, "T": "2018-01-17T02:55:00", "BV": 10.09691029}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 3608847.45981327, "T": "2018-01-17T03:00:00", "BV": 12.1733677}, {"O": 3.35e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 2179254.0627466, "T": "2018-01-17T03:05:00", "BV": 7.31204849}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.29e-06, "C": 3.32e-06, "V": 6698473.72054147, "T": "2018-01-17T03:10:00", "BV": 22.19188591}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 8956964.75988259, "T": "2018-01-17T03:15:00", "BV": 29.19992361}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.07e-06, "C": 3.16e-06, "V": 19990045.72762551, "T": "2018-01-17T03:20:00", "BV": 62.8590131}, {"O": 3.18e-06, "H": 3.27e-06, "L": 3.11e-06, "C": 3.24e-06, "V": 8893419.12981403, "T": "2018-01-17T03:25:00", "BV": 28.34793201}, {"O": 3.24e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.25e-06, "V": 10688708.04098017, "T": "2018-01-17T03:30:00", "BV": 34.85913127}, {"O": 3.26e-06, "H": 3.32e-06, "L": 3.21e-06, "C": 3.31e-06, "V": 3357250.76822346, "T": "2018-01-17T03:35:00", "BV": 10.97988284}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.23e-06, "V": 3425457.36323733, "T": "2018-01-17T03:40:00", "BV": 11.12320123}, {"O": 3.23e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.26e-06, "V": 4473537.38989663, "T": "2018-01-17T03:45:00", "BV": 14.5129796}, {"O": 3.25e-06, "H": 3.28e-06, "L": 3.13e-06, "C": 3.22e-06, "V": 6032859.90007524, "T": "2018-01-17T03:50:00", "BV": 19.40084535}, {"O": 3.22e-06, "H": 3.32e-06, "L": 3.22e-06, "C": 3.3e-06, "V": 4295765.1804271, "T": "2018-01-17T03:55:00", "BV": 14.04458451}, {"O": 3.3e-06, "H": 3.35e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 3327726.75034194, "T": "2018-01-17T04:00:00", "BV": 11.05465939}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.26e-06, "C": 3.26e-06, "V": 2976020.18022561, "T": "2018-01-17T04:05:00", "BV": 9.82409931}, {"O": 3.26e-06, "H": 3.3e-06, "L": 3.26e-06, "C": 3.3e-06, "V": 1296954.06228569, "T": "2018-01-17T04:10:00", "BV": 4.26675365}, {"O": 3.3e-06, "H": 3.32e-06, "L": 3.28e-06, "C": 3.28e-06, "V": 2881269.6529898, "T": "2018-01-17T04:15:00", "BV": 9.49185576}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 1334055.84902916, "T": "2018-01-17T04:20:00", "BV": 4.36359709}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 1552209.12738459, "T": "2018-01-17T04:25:00", "BV": 5.09209232}, {"O": 3.28e-06, "H": 3.32e-06, "L": 3.27e-06, "C": 3.31e-06, "V": 3812046.7366498, "T": "2018-01-17T04:30:00", "BV": 12.56633207}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 2275297.6049499, "T": "2018-01-17T04:35:00", "BV": 7.53649439}, {"O": 3.31e-06, "H": 3.38e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 3411671.44700402, "T": "2018-01-17T04:40:00", "BV": 11.36319356}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.31e-06, "C": 3.37e-06, "V": 3021436.40090065, "T": "2018-01-17T04:45:00", "BV": 10.09528528}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 6447944.93731326, "T": "2018-01-17T04:50:00", "BV": 21.71308055}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 2622333.57289165, "T": "2018-01-17T04:55:00", "BV": 8.79160172}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.29e-06, "C": 3.33e-06, "V": 6348662.34067122, "T": "2018-01-17T05:00:00", "BV": 21.1514384}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 2514051.25822416, "T": "2018-01-17T05:05:00", "BV": 8.34927333}, {"O": 3.34e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 1630839.88580847, "T": "2018-01-17T05:10:00", "BV": 5.47056188}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 2023034.74045403, "T": "2018-01-17T05:15:00", "BV": 6.7106682}, {"O": 3.3e-06, "H": 3.35e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 1381069.0266026, "T": "2018-01-17T05:20:00", "BV": 4.55555086}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 607366.54522146, "T": "2018-01-17T05:25:00", "BV": 2.01982392}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 1031922.09422309, "T": "2018-01-17T05:30:00", "BV": 3.44243547}, {"O": 3.33e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 1127226.84178012, "T": "2018-01-17T05:35:00", "BV": 3.77842181}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 1482665.08768465, "T": "2018-01-17T05:40:00", "BV": 4.96244323}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1837945.66404142, "T": "2018-01-17T05:45:00", "BV": 6.14552691}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.38e-06, "V": 1807074.64978503, "T": "2018-01-17T05:50:00", "BV": 6.05878168}, {"O": 3.38e-06, "H": 3.51e-06, "L": 3.38e-06, "C": 3.51e-06, "V": 6275167.05954986, "T": "2018-01-17T05:55:00", "BV": 21.69340139}, {"O": 3.5e-06, "H": 3.6e-06, "L": 3.49e-06, "C": 3.6e-06, "V": 11408932.32475265, "T": "2018-01-17T06:00:00", "BV": 40.65111674}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.5e-06, "C": 3.57e-06, "V": 5774051.52356841, "T": "2018-01-17T06:05:00", "BV": 20.46224388}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.56e-06, "C": 3.63e-06, "V": 11595528.04417232, "T": "2018-01-17T06:10:00", "BV": 42.03878397}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.53e-06, "C": 3.58e-06, "V": 14962562.89519753, "T": "2018-01-17T06:15:00", "BV": 54.11358606}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 2644044.55285623, "T": "2018-01-17T06:20:00", "BV": 9.47385026}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 3206408.5083991, "T": "2018-01-17T06:25:00", "BV": 11.47180985}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 4934357.12446982, "T": "2018-01-17T06:30:00", "BV": 17.47958599}, {"O": 3.54e-06, "H": 3.59e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 4129691.50267958, "T": "2018-01-17T06:35:00", "BV": 14.7055133}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 2818056.51243165, "T": "2018-01-17T06:40:00", "BV": 10.07479883}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 17011677.48226951, "T": "2018-01-17T06:45:00", "BV": 61.80564976}, {"O": 3.63e-06, "H": 3.79e-06, "L": 3.62e-06, "C": 3.76e-06, "V": 15420426.5718237, "T": "2018-01-17T06:50:00", "BV": 57.32494064}, {"O": 3.76e-06, "H": 3.92e-06, "L": 3.68e-06, "C": 3.76e-06, "V": 21103462.08697989, "T": "2018-01-17T06:55:00", "BV": 80.37248046}, {"O": 3.76e-06, "H": 3.83e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 9864669.82607234, "T": "2018-01-17T07:00:00", "BV": 37.25283441}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 8105067.25264705, "T": "2018-01-17T07:05:00", "BV": 30.0109378}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.73e-06, "V": 4714188.43939049, "T": "2018-01-17T07:10:00", "BV": 17.49857031}, {"O": 3.72e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.77e-06, "V": 9135033.91575854, "T": "2018-01-17T07:15:00", "BV": 34.49002185}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 3165164.56448938, "T": "2018-01-17T07:20:00", "BV": 11.89267079}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 3495664.49573714, "T": "2018-01-17T07:25:00", "BV": 13.19419647}, {"O": 3.79e-06, "H": 3.97e-06, "L": 3.78e-06, "C": 3.88e-06, "V": 9921391.11479578, "T": "2018-01-17T07:30:00", "BV": 38.72939669}, {"O": 3.89e-06, "H": 3.97e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 8808607.4977548, "T": "2018-01-17T07:35:00", "BV": 34.54682547}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.81e-06, "C": 3.87e-06, "V": 9539979.45443081, "T": "2018-01-17T07:40:00", "BV": 37.12183583}, {"O": 3.87e-06, "H": 4.09e-06, "L": 3.87e-06, "C": 4.06e-06, "V": 21911215.83685196, "T": "2018-01-17T07:45:00", "BV": 87.42770594}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.07e-06, "V": 16761623.74485729, "T": "2018-01-17T07:50:00", "BV": 68.08415416}, {"O": 4.07e-06, "H": 4.09e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 12548621.3184304, "T": "2018-01-17T07:55:00", "BV": 50.41359378}, {"O": 4.01e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.03e-06, "V": 12862755.23855589, "T": "2018-01-17T08:00:00", "BV": 52.13521379}, {"O": 4.04e-06, "H": 4.07e-06, "L": 3.82e-06, "C": 3.97e-06, "V": 17439691.44950869, "T": "2018-01-17T08:05:00", "BV": 68.97598531}, {"O": 3.97e-06, "H": 4.04e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 12927785.37978938, "T": "2018-01-17T08:10:00", "BV": 50.34058617}, {"O": 3.78e-06, "H": 3.88e-06, "L": 3.72e-06, "C": 3.79e-06, "V": 10175427.43105352, "T": "2018-01-17T08:15:00", "BV": 38.56603438}, {"O": 3.79e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.88e-06, "V": 6261776.62236785, "T": "2018-01-17T08:20:00", "BV": 24.0662759}, {"O": 3.89e-06, "H": 4e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 7044185.68581145, "T": "2018-01-17T08:25:00", "BV": 27.70843745}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.96e-06, "V": 5007833.65326658, "T": "2018-01-17T08:30:00", "BV": 19.72728338}, {"O": 3.97e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 4e-06, "V": 9764498.88234863, "T": "2018-01-17T08:35:00", "BV": 39.29593258}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.06e-06, "V": 6658715.31277597, "T": "2018-01-17T08:40:00", "BV": 26.92060517}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.06e-06, "V": 13155601.30004305, "T": "2018-01-17T08:45:00", "BV": 53.3624982}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 6408919.62612572, "T": "2018-01-17T08:50:00", "BV": 25.90442099}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 4823022.50706938, "T": "2018-01-17T08:55:00", "BV": 19.62943348}, {"O": 4.09e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 22700979.13762057, "T": "2018-01-17T09:00:00", "BV": 94.04947733}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.08e-06, "C": 4.19e-06, "V": 12937557.63318367, "T": "2018-01-17T09:05:00", "BV": 53.6884657}, {"O": 4.19e-06, "H": 4.37e-06, "L": 4.17e-06, "C": 4.32e-06, "V": 38601053.74177369, "T": "2018-01-17T09:10:00", "BV": 164.53968402}, {"O": 4.32e-06, "H": 4.4e-06, "L": 4.2e-06, "C": 4.39e-06, "V": 25339246.9143066, "T": "2018-01-17T09:15:00", "BV": 108.80814653}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.26e-06, "C": 4.42e-06, "V": 28063686.32056405, "T": "2018-01-17T09:20:00", "BV": 122.24542422}, {"O": 4.43e-06, "H": 4.55e-06, "L": 4.42e-06, "C": 4.54e-06, "V": 48920385.04241924, "T": "2018-01-17T09:25:00", "BV": 219.30609278}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.6e-06, "V": 26288960.41809304, "T": "2018-01-17T09:30:00", "BV": 119.50258972}, {"O": 4.59e-06, "H": 4.82e-06, "L": 4.48e-06, "C": 4.59e-06, "V": 61354127.32988013, "T": "2018-01-17T09:35:00", "BV": 286.38160083}, {"O": 4.6e-06, "H": 4.8e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 50936633.46857319, "T": "2018-01-17T09:40:00", "BV": 238.02950971}, {"O": 4.56e-06, "H": 4.63e-06, "L": 4.25e-06, "C": 4.44e-06, "V": 53887621.71732351, "T": "2018-01-17T09:45:00", "BV": 237.2982101}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.19e-06, "C": 4.26e-06, "V": 41385049.87562634, "T": "2018-01-17T09:50:00", "BV": 177.20324001}, {"O": 4.26e-06, "H": 4.41e-06, "L": 4.25e-06, "C": 4.38e-06, "V": 17523106.16344266, "T": "2018-01-17T09:55:00", "BV": 76.23320097}, {"O": 4.39e-06, "H": 4.49e-06, "L": 4.35e-06, "C": 4.45e-06, "V": 25619126.08062129, "T": "2018-01-17T10:00:00", "BV": 113.22407609}, {"O": 4.45e-06, "H": 4.55e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 24003200.16378135, "T": "2018-01-17T10:05:00", "BV": 107.01366918}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 20740767.46543896, "T": "2018-01-17T10:10:00", "BV": 89.87430561}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 12185691.22776176, "T": "2018-01-17T10:15:00", "BV": 53.35414503}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 19093632.16550546, "T": "2018-01-17T10:20:00", "BV": 81.72316839}, {"O": 4.21e-06, "H": 4.29e-06, "L": 3.91e-06, "C": 4.21e-06, "V": 43619474.46606635, "T": "2018-01-17T10:25:00", "BV": 178.46790741}, {"O": 4.21e-06, "H": 4.28e-06, "L": 4.1e-06, "C": 4.26e-06, "V": 12542216.31341766, "T": "2018-01-17T10:30:00", "BV": 52.65345946}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.19e-06, "C": 4.26e-06, "V": 8423812.48281514, "T": "2018-01-17T10:35:00", "BV": 35.81521214}, {"O": 4.27e-06, "H": 4.39e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 14475847.18974692, "T": "2018-01-17T10:40:00", "BV": 62.65663348}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 13194912.1006295, "T": "2018-01-17T10:45:00", "BV": 56.05533018}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 6957888.43673989, "T": "2018-01-17T10:50:00", "BV": 29.5247464}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 12437146.96100737, "T": "2018-01-17T10:55:00", "BV": 51.93163891}, {"O": 4.05e-06, "H": 4.21e-06, "L": 4.04e-06, "C": 4.18e-06, "V": 6965469.8445071, "T": "2018-01-17T11:00:00", "BV": 28.90790392}, {"O": 4.18e-06, "H": 4.34e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 13365849.01638697, "T": "2018-01-17T11:05:00", "BV": 57.051259}, {"O": 4.18e-06, "H": 4.35e-06, "L": 4.18e-06, "C": 4.29e-06, "V": 9457596.23285665, "T": "2018-01-17T11:10:00", "BV": 40.61418793}, {"O": 4.3e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.38e-06, "V": 10098467.59215124, "T": "2018-01-17T11:15:00", "BV": 43.77006748}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 14137646.43896396, "T": "2018-01-17T11:20:00", "BV": 61.48632606}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 9019719.31220273, "T": "2018-01-17T11:25:00", "BV": 39.18111876}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 5042450.86793565, "T": "2018-01-17T11:30:00", "BV": 22.01397163}, {"O": 4.37e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 5815322.69138901, "T": "2018-01-17T11:35:00", "BV": 25.56982639}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 5845060.52721523, "T": "2018-01-17T11:40:00", "BV": 25.562951}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 8472079.80344715, "T": "2018-01-17T11:45:00", "BV": 36.3830767}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.21e-06, "C": 4.3e-06, "V": 7864816.84309943, "T": "2018-01-17T11:50:00", "BV": 33.41180989}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 5318087.40635661, "T": "2018-01-17T11:55:00", "BV": 22.90309957}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 3569398.40870476, "T": "2018-01-17T12:00:00", "BV": 15.31834008}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 5993084.34482565, "T": "2018-01-17T12:05:00", "BV": 25.36974247}, {"O": 4.22e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 6514252.64457425, "T": "2018-01-17T12:10:00", "BV": 27.65507828}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 7960357.65752316, "T": "2018-01-17T12:15:00", "BV": 34.13398428}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 3386827.00745718, "T": "2018-01-17T12:20:00", "BV": 14.52441713}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 4214134.2108399, "T": "2018-01-17T12:25:00", "BV": 18.17025008}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 3083226.21089727, "T": "2018-01-17T12:30:00", "BV": 13.27323979}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 3186337.94867032, "T": "2018-01-17T12:35:00", "BV": 13.64691255}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 2529455.45927438, "T": "2018-01-17T12:40:00", "BV": 10.84381474}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 5108402.69703665, "T": "2018-01-17T12:45:00", "BV": 21.98351262}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 3405927.86070708, "T": "2018-01-17T12:50:00", "BV": 14.65921875}, {"O": 4.32e-06, "H": 4.42e-06, "L": 4.31e-06, "C": 4.42e-06, "V": 9353897.31875455, "T": "2018-01-17T12:55:00", "BV": 40.84892452}, {"O": 4.42e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 10335855.91933318, "T": "2018-01-17T13:00:00", "BV": 45.96312398}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 10041158.1562476, "T": "2018-01-17T13:05:00", "BV": 44.5869278}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 6391097.49792984, "T": "2018-01-17T13:10:00", "BV": 28.25872514}, {"O": 4.45e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 13217608.96444056, "T": "2018-01-17T13:15:00", "BV": 59.75748268}, {"O": 4.56e-06, "H": 4.68e-06, "L": 4.51e-06, "C": 4.63e-06, "V": 20436670.81770734, "T": "2018-01-17T13:20:00", "BV": 94.34655907}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 15151196.55887002, "T": "2018-01-17T13:25:00", "BV": 69.74669088}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 12843421.56160471, "T": "2018-01-17T13:30:00", "BV": 58.09620966}, {"O": 4.46e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 7959657.38969223, "T": "2018-01-17T13:35:00", "BV": 35.74440547}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.43e-06, "V": 14191349.67909218, "T": "2018-01-17T13:40:00", "BV": 62.82846837}, {"O": 4.44e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.53e-06, "V": 5569850.20575104, "T": "2018-01-17T13:45:00", "BV": 24.94438277}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.55e-06, "V": 9930584.41805525, "T": "2018-01-17T13:50:00", "BV": 45.04857089}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 8107395.3165599, "T": "2018-01-17T13:55:00", "BV": 36.54618211}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 4856684.35311113, "T": "2018-01-17T14:00:00", "BV": 21.91853158}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 11628239.58590196, "T": "2018-01-17T14:05:00", "BV": 52.03387678}, {"O": 4.43e-06, "H": 4.51e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 6755928.56664168, "T": "2018-01-17T14:10:00", "BV": 30.10071974}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 4598718.14060605, "T": "2018-01-17T14:15:00", "BV": 20.48937874}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 7569652.19802941, "T": "2018-01-17T14:20:00", "BV": 33.51303123}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 19537607.96063775, "T": "2018-01-17T14:25:00", "BV": 84.10243239}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 13755142.49581071, "T": "2018-01-17T14:30:00", "BV": 57.80541182}, {"O": 4.14e-06, "H": 4.2e-06, "L": 4.03e-06, "C": 4.11e-06, "V": 29703073.64489149, "T": "2018-01-17T14:35:00", "BV": 121.65425295}, {"O": 4.11e-06, "H": 4.24e-06, "L": 4.04e-06, "C": 4.2e-06, "V": 14238075.129796, "T": "2018-01-17T14:40:00", "BV": 59.19096614}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 7073467.55558126, "T": "2018-01-17T14:45:00", "BV": 29.45361009}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 6018804.1175059, "T": "2018-01-17T14:50:00", "BV": 24.9553761}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 10891000.87479393, "T": "2018-01-17T14:55:00", "BV": 44.71448508}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6980318.48798125, "T": "2018-01-17T15:00:00", "BV": 28.48319302}, {"O": 4.07e-06, "H": 4.25e-06, "L": 4.05e-06, "C": 4.25e-06, "V": 14577095.60616933, "T": "2018-01-17T15:05:00", "BV": 60.5816683}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 9168054.89925497, "T": "2018-01-17T15:10:00", "BV": 38.6424786}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 4311760.13253913, "T": "2018-01-17T15:15:00", "BV": 18.160931}, {"O": 4.19e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 5649308.97258603, "T": "2018-01-17T15:20:00", "BV": 23.69690518}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 6300367.44566347, "T": "2018-01-17T15:25:00", "BV": 26.57441477}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 7492147.67400973, "T": "2018-01-17T15:30:00", "BV": 31.14901235}, {"O": 4.15e-06, "H": 4.34e-06, "L": 4.14e-06, "C": 4.28e-06, "V": 7024680.68267269, "T": "2018-01-17T15:35:00", "BV": 29.85305073}, {"O": 4.28e-06, "H": 4.39e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 7719675.15605669, "T": "2018-01-17T15:40:00", "BV": 33.2550488}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 6236567.10671096, "T": "2018-01-17T15:45:00", "BV": 26.75889674}, {"O": 4.28e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 5662195.88914271, "T": "2018-01-17T15:50:00", "BV": 24.37774957}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5007705.41267962, "T": "2018-01-17T15:55:00", "BV": 21.38916209}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 4076948.84479089, "T": "2018-01-17T16:00:00", "BV": 17.18394078}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.15e-06, "C": 4.24e-06, "V": 4552834.9961627, "T": "2018-01-17T16:05:00", "BV": 19.15098528}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 3736281.87045999, "T": "2018-01-17T16:10:00", "BV": 15.92443349}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 3496263.32544153, "T": "2018-01-17T16:15:00", "BV": 14.97450016}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 4652971.38170335, "T": "2018-01-17T16:20:00", "BV": 19.94222419}, {"O": 4.31e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 4895468.63658716, "T": "2018-01-17T16:25:00", "BV": 21.22977389}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 5494181.44016606, "T": "2018-01-17T16:30:00", "BV": 23.84418113}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 5023229.53454753, "T": "2018-01-17T16:35:00", "BV": 21.93156049}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 4153339.223785, "T": "2018-01-17T16:40:00", "BV": 17.97875629}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4091919.81284133, "T": "2018-01-17T16:45:00", "BV": 17.85149556}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 5816294.41135983, "T": "2018-01-17T16:50:00", "BV": 25.55065842}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 6612698.08517466, "T": "2018-01-17T16:55:00", "BV": 28.81643909}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 5443206.04265291, "T": "2018-01-17T17:00:00", "BV": 23.59253187}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4679448.01262674, "T": "2018-01-17T17:05:00", "BV": 20.05552671}, {"O": 4.29e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 2632906.23982424, "T": "2018-01-17T17:10:00", "BV": 11.32119493}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2987724.2619104, "T": "2018-01-17T17:15:00", "BV": 12.98720448}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 4579351.51702865, "T": "2018-01-17T17:20:00", "BV": 19.83636266}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1837078.62197221, "T": "2018-01-17T17:25:00", "BV": 7.90415168}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 3891595.01074723, "T": "2018-01-17T17:30:00", "BV": 16.60633238}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 3965556.57209554, "T": "2018-01-17T17:35:00", "BV": 16.84087904}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2883688.76625605, "T": "2018-01-17T17:40:00", "BV": 12.25819677}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 3013251.40490185, "T": "2018-01-17T17:45:00", "BV": 12.80742516}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1830905.39920839, "T": "2018-01-17T17:50:00", "BV": 7.82170409}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1885802.95083139, "T": "2018-01-17T17:55:00", "BV": 8.05916377}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1740553.38222923, "T": "2018-01-17T18:00:00", "BV": 7.41238522}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 5048053.42006333, "T": "2018-01-17T18:05:00", "BV": 21.28189868}, {"O": 4.21e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 3019285.79096035, "T": "2018-01-17T18:10:00", "BV": 12.67766218}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4167038.59142643, "T": "2018-01-17T18:15:00", "BV": 17.36329241}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 2301100.41688266, "T": "2018-01-17T18:20:00", "BV": 9.51570605}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 2660223.37852404, "T": "2018-01-17T18:25:00", "BV": 10.95934766}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 2614148.33853469, "T": "2018-01-17T18:30:00", "BV": 10.86968038}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.24e-06, "V": 2226599.18938131, "T": "2018-01-17T18:35:00", "BV": 9.36103139}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 2331248.41783849, "T": "2018-01-17T18:40:00", "BV": 9.86111714}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 3784756.34560476, "T": "2018-01-17T18:45:00", "BV": 16.1747375}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2818562.50455671, "T": "2018-01-17T18:50:00", "BV": 11.9079349}, {"O": 4.18e-06, "H": 4.23e-06, "L": 4.14e-06, "C": 4.23e-06, "V": 2222501.21999336, "T": "2018-01-17T18:55:00", "BV": 9.27663361}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 1069442.46983302, "T": "2018-01-17T19:00:00", "BV": 4.5343859}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 2555677.25217263, "T": "2018-01-17T19:05:00", "BV": 10.94886354}, {"O": 4.27e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 2177496.13750543, "T": "2018-01-17T19:10:00", "BV": 9.36576902}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1828837.15809865, "T": "2018-01-17T19:15:00", "BV": 7.83564513}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1234995.30550982, "T": "2018-01-17T19:20:00", "BV": 5.27951629}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 2489796.40468036, "T": "2018-01-17T19:25:00", "BV": 10.64438038}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2274907.87626102, "T": "2018-01-17T19:30:00", "BV": 9.82745413}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 3855269.55631979, "T": "2018-01-17T19:35:00", "BV": 16.740558}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 2769552.63307209, "T": "2018-01-17T19:40:00", "BV": 11.90897608}, {"O": 4.32e-06, "H": 4.39e-06, "L": 4.27e-06, "C": 4.39e-06, "V": 4616753.41102211, "T": "2018-01-17T19:45:00", "BV": 20.10012587}, {"O": 4.38e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 6994760.29988535, "T": "2018-01-17T19:50:00", "BV": 30.78880955}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 9492953.71380599, "T": "2018-01-17T19:55:00", "BV": 42.41633989}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 6019826.96966325, "T": "2018-01-17T20:00:00", "BV": 26.6082014}, {"O": 4.41e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.51e-06, "V": 5462794.59483355, "T": "2018-01-17T20:05:00", "BV": 24.4040477}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.59e-06, "V": 13929645.56720597, "T": "2018-01-17T20:10:00", "BV": 63.62396257}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 7134864.51983768, "T": "2018-01-17T20:15:00", "BV": 32.81724029}, {"O": 4.53e-06, "H": 4.65e-06, "L": 4.53e-06, "C": 4.64e-06, "V": 7816391.03581649, "T": "2018-01-17T20:20:00", "BV": 36.13996111}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 11214287.92545969, "T": "2018-01-17T20:25:00", "BV": 51.56681767}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 9479951.34352284, "T": "2018-01-17T20:30:00", "BV": 42.3254314}, {"O": 4.41e-06, "H": 4.52e-06, "L": 4.4e-06, "C": 4.49e-06, "V": 5997839.37067898, "T": "2018-01-17T20:35:00", "BV": 26.77864295}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 4496615.47674232, "T": "2018-01-17T20:40:00", "BV": 20.17320322}, {"O": 4.51e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 6572927.02386651, "T": "2018-01-17T20:45:00", "BV": 29.95246695}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7209182.34557909, "T": "2018-01-17T20:50:00", "BV": 32.55515031}, {"O": 4.46e-06, "H": 4.53e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 4815860.63458891, "T": "2018-01-17T20:55:00", "BV": 21.53203868}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.31e-06, "C": 4.4e-06, "V": 9982628.0378618, "T": "2018-01-17T21:00:00", "BV": 44.02610612}, {"O": 4.37e-06, "H": 4.53e-06, "L": 4.37e-06, "C": 4.53e-06, "V": 5627215.53640845, "T": "2018-01-17T21:05:00", "BV": 25.02859636}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.54e-06, "V": 9542875.14514081, "T": "2018-01-17T21:10:00", "BV": 43.11875528}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 6393220.89682976, "T": "2018-01-17T21:15:00", "BV": 28.69328079}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 4488201.34457684, "T": "2018-01-17T21:20:00", "BV": 20.13259944}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 5632720.6262188, "T": "2018-01-17T21:25:00", "BV": 24.92680554}, {"O": 4.46e-06, "H": 4.54e-06, "L": 4.46e-06, "C": 4.54e-06, "V": 6514009.75209701, "T": "2018-01-17T21:30:00", "BV": 29.27092614}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.14e-06, "C": 4.35e-06, "V": 32531005.14511569, "T": "2018-01-17T21:35:00", "BV": 141.74222463}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 9423078.34562331, "T": "2018-01-17T21:40:00", "BV": 40.57686586}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 6238001.30542695, "T": "2018-01-17T21:45:00", "BV": 26.6974769}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 10002246.66204882, "T": "2018-01-17T21:50:00", "BV": 42.60570432}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 5962505.36254907, "T": "2018-01-17T21:55:00", "BV": 25.79812525}, {"O": 4.32e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 5064507.30165859, "T": "2018-01-17T22:00:00", "BV": 22.04334103}, {"O": 4.36e-06, "H": 4.47e-06, "L": 4.35e-06, "C": 4.42e-06, "V": 7543953.38502689, "T": "2018-01-17T22:05:00", "BV": 33.28450161}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 5126553.58313377, "T": "2018-01-17T22:10:00", "BV": 22.69139966}, {"O": 4.44e-06, "H": 4.51e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 13540557.8162177, "T": "2018-01-17T22:15:00", "BV": 60.41418383}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 15689614.06958026, "T": "2018-01-17T22:20:00", "BV": 68.91057002}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 7150466.471514, "T": "2018-01-17T22:25:00", "BV": 31.06366753}, {"O": 4.32e-06, "H": 4.44e-06, "L": 4.31e-06, "C": 4.44e-06, "V": 5795347.81710688, "T": "2018-01-17T22:30:00", "BV": 25.38531407}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 9550830.69813565, "T": "2018-01-17T22:35:00", "BV": 41.55982906}, {"O": 4.28e-06, "H": 4.36e-06, "L": 4.27e-06, "C": 4.34e-06, "V": 6175895.41258522, "T": "2018-01-17T22:40:00", "BV": 26.71840135}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 5074952.89648452, "T": "2018-01-17T22:45:00", "BV": 21.99551761}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 6783062.36650923, "T": "2018-01-17T22:50:00", "BV": 29.18196068}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 3274349.61193464, "T": "2018-01-17T22:55:00", "BV": 14.16857549}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2923017.17646908, "T": "2018-01-17T23:00:00", "BV": 12.67904483}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4281786.00000151, "T": "2018-01-17T23:05:00", "BV": 18.41195549}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2990517.61437458, "T": "2018-01-17T23:10:00", "BV": 12.84276117}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 5916518.43103003, "T": "2018-01-17T23:15:00", "BV": 25.39225037}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 4819925.62485605, "T": "2018-01-17T23:20:00", "BV": 20.71059873}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 3204921.47975398, "T": "2018-01-17T23:25:00", "BV": 13.77742708}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 3419083.00237976, "T": "2018-01-17T23:30:00", "BV": 14.67646781}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 3681213.86211007, "T": "2018-01-17T23:35:00", "BV": 15.91493821}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 3875090.44231795, "T": "2018-01-17T23:40:00", "BV": 16.76385499}, {"O": 4.34e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.41e-06, "V": 6593313.41284924, "T": "2018-01-17T23:45:00", "BV": 28.95560538}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 5574301.43181366, "T": "2018-01-17T23:50:00", "BV": 24.3416265}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 4452423.17400568, "T": "2018-01-17T23:55:00", "BV": 19.47864325}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 6142540.14125224, "T": "2018-01-18T00:00:00", "BV": 26.69989662}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 6202193.9217103, "T": "2018-01-18T00:05:00", "BV": 26.58636193}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 4071755.19834362, "T": "2018-01-18T00:10:00", "BV": 17.5011807}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 4564714.73968564, "T": "2018-01-18T00:15:00", "BV": 19.40665296}, {"O": 4.23e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 4568259.77995431, "T": "2018-01-18T00:20:00", "BV": 19.35113899}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 3601185.14388658, "T": "2018-01-18T00:25:00", "BV": 15.40398335}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 3522414.39428189, "T": "2018-01-18T00:30:00", "BV": 15.06034115}, {"O": 4.25e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.33e-06, "V": 2675319.70511034, "T": "2018-01-18T00:35:00", "BV": 11.49621404}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.39e-06, "V": 4448460.38761754, "T": "2018-01-18T00:40:00", "BV": 19.47376701}, {"O": 4.39e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 6733306.45835728, "T": "2018-01-18T00:45:00", "BV": 29.82496557}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 6859128.88860094, "T": "2018-01-18T00:50:00", "BV": 30.46956473}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 10440360.97253516, "T": "2018-01-18T00:55:00", "BV": 45.67717827}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 7003316.81215678, "T": "2018-01-18T01:00:00", "BV": 30.35830103}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 5540696.05990374, "T": "2018-01-18T01:05:00", "BV": 23.92839563}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.37e-06, "V": 3031166.23649403, "T": "2018-01-18T01:10:00", "BV": 13.13652065}, {"O": 4.37e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.46e-06, "V": 9355316.17539103, "T": "2018-01-18T01:15:00", "BV": 41.41816904}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 6114303.21630252, "T": "2018-01-18T01:20:00", "BV": 27.22765827}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 5516151.54290472, "T": "2018-01-18T01:25:00", "BV": 24.62973158}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 4461348.8181128, "T": "2018-01-18T01:30:00", "BV": 19.85153078}, {"O": 4.47e-06, "H": 4.66e-06, "L": 4.46e-06, "C": 4.63e-06, "V": 18466399.82733598, "T": "2018-01-18T01:35:00", "BV": 84.02686585}, {"O": 4.63e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.69e-06, "V": 13465433.01994264, "T": "2018-01-18T01:40:00", "BV": 62.78646614}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 8825256.35840776, "T": "2018-01-18T01:45:00", "BV": 41.18340955}, {"O": 4.68e-06, "H": 4.77e-06, "L": 4.67e-06, "C": 4.73e-06, "V": 15920778.03828175, "T": "2018-01-18T01:50:00", "BV": 75.23958625}, {"O": 4.75e-06, "H": 4.85e-06, "L": 4.64e-06, "C": 4.75e-06, "V": 25563608.7853739, "T": "2018-01-18T01:55:00", "BV": 122.50954543}, {"O": 4.74e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.89e-06, "V": 19304595.01849277, "T": "2018-01-18T02:00:00", "BV": 93.58945387}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 33909982.77505367, "T": "2018-01-18T02:05:00", "BV": 167.84766004}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.87e-06, "C": 4.97e-06, "V": 14446733.46412138, "T": "2018-01-18T02:10:00", "BV": 71.33059692}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 18133657.46877826, "T": "2018-01-18T02:15:00", "BV": 89.5257924}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 15435937.58099633, "T": "2018-01-18T02:20:00", "BV": 75.27382151}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 18609643.80660458, "T": "2018-01-18T02:25:00", "BV": 89.47446987}, {"O": 4.74e-06, "H": 4.89e-06, "L": 4.72e-06, "C": 4.85e-06, "V": 11588542.18861264, "T": "2018-01-18T02:30:00", "BV": 55.7466684}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 13346651.40916475, "T": "2018-01-18T02:35:00", "BV": 64.07043393}, {"O": 4.77e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 4662989.89822787, "T": "2018-01-18T02:40:00", "BV": 22.31833954}, {"O": 4.81e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 6124297.95164306, "T": "2018-01-18T02:45:00", "BV": 29.75008917}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 9519323.86199795, "T": "2018-01-18T02:50:00", "BV": 46.92558778}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 4982773.30160872, "T": "2018-01-18T02:55:00", "BV": 24.42896234}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 7646366.03705171, "T": "2018-01-18T03:00:00", "BV": 37.30918174}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 6025312.28478422, "T": "2018-01-18T03:05:00", "BV": 29.31154557}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 7640744.88296662, "T": "2018-01-18T03:10:00", "BV": 37.23047371}, {"O": 4.84e-06, "H": 4.91e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 6016946.10990816, "T": "2018-01-18T03:15:00", "BV": 29.30205001}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 3866829.71824843, "T": "2018-01-18T03:20:00", "BV": 18.90272029}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 6691989.55173432, "T": "2018-01-18T03:25:00", "BV": 32.82254592}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 6520207.0237022, "T": "2018-01-18T03:30:00", "BV": 31.72045472}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 7543128.27362802, "T": "2018-01-18T03:35:00", "BV": 36.41685571}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 7125694.93846995, "T": "2018-01-18T03:40:00", "BV": 33.93960893}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 11746624.35965211, "T": "2018-01-18T03:45:00", "BV": 55.68938051}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 5656533.64805477, "T": "2018-01-18T03:50:00", "BV": 26.9497477}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7498607.62870663, "T": "2018-01-18T03:55:00", "BV": 35.6402958}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.79e-06, "V": 6419721.48376295, "T": "2018-01-18T04:00:00", "BV": 30.43143088}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.89e-06, "V": 7946908.86257179, "T": "2018-01-18T04:05:00", "BV": 38.366209}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 5149866.68003639, "T": "2018-01-18T04:10:00", "BV": 24.98440419}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 4492372.19462718, "T": "2018-01-18T04:15:00", "BV": 21.83312857}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 4252078.64548793, "T": "2018-01-18T04:20:00", "BV": 20.68073597}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8838978.70433153, "T": "2018-01-18T04:25:00", "BV": 42.56944472}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 11995800.64311299, "T": "2018-01-18T04:30:00", "BV": 56.82529436}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10150809.83179706, "T": "2018-01-18T04:35:00", "BV": 47.93175498}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.61e-06, "C": 4.71e-06, "V": 11216969.12048972, "T": "2018-01-18T04:40:00", "BV": 52.32011099}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 5506540.68597358, "T": "2018-01-18T04:45:00", "BV": 25.87288158}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 3122227.88567403, "T": "2018-01-18T04:50:00", "BV": 14.58083344}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 8402729.35842073, "T": "2018-01-18T04:55:00", "BV": 38.91448798}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 13621671.63834385, "T": "2018-01-18T05:00:00", "BV": 62.06096149}, {"O": 4.5e-06, "H": 4.59e-06, "L": 4.44e-06, "C": 4.54e-06, "V": 13819403.19106274, "T": "2018-01-18T05:05:00", "BV": 62.17024119}, {"O": 4.53e-06, "H": 4.63e-06, "L": 4.52e-06, "C": 4.6e-06, "V": 7403714.4624301, "T": "2018-01-18T05:10:00", "BV": 33.92242434}, {"O": 4.59e-06, "H": 4.66e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 4805820.11038135, "T": "2018-01-18T05:15:00", "BV": 22.12835315}, {"O": 4.58e-06, "H": 4.76e-06, "L": 4.57e-06, "C": 4.75e-06, "V": 8617196.49093955, "T": "2018-01-18T05:20:00", "BV": 40.29512241}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 7901009.32859713, "T": "2018-01-18T05:25:00", "BV": 37.39768571}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 3509878.97985987, "T": "2018-01-18T05:30:00", "BV": 16.58700343}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 4526308.60174801, "T": "2018-01-18T05:35:00", "BV": 21.17720976}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 3612338.7167718, "T": "2018-01-18T05:40:00", "BV": 16.69552664}, {"O": 4.58e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 5314440.60808813, "T": "2018-01-18T05:45:00", "BV": 24.43770485}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2150796.14956405, "T": "2018-01-18T05:50:00", "BV": 9.97999265}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 3033390.85973275, "T": "2018-01-18T05:55:00", "BV": 14.1690842}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 4334931.19448077, "T": "2018-01-18T06:00:00", "BV": 20.4881761}, {"O": 4.74e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 6499936.91842574, "T": "2018-01-18T06:05:00", "BV": 31.0614226}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5204997.09164329, "T": "2018-01-18T06:10:00", "BV": 24.83489115}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3144461.05319077, "T": "2018-01-18T06:15:00", "BV": 14.91884613}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3147387.9088943, "T": "2018-01-18T06:20:00", "BV": 14.85823882}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 3329959.69638415, "T": "2018-01-18T06:25:00", "BV": 15.64742596}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 3598200.70397889, "T": "2018-01-18T06:30:00", "BV": 16.93478436}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 3576468.14628441, "T": "2018-01-18T06:35:00", "BV": 16.68883656}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 6051671.39276748, "T": "2018-01-18T06:40:00", "BV": 28.28901015}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 2157651.0908453, "T": "2018-01-18T06:45:00", "BV": 10.14756812}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1635143.03717588, "T": "2018-01-18T06:50:00", "BV": 7.69667555}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1571759.39580741, "T": "2018-01-18T06:55:00", "BV": 7.39435177}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1686900.76205383, "T": "2018-01-18T07:00:00", "BV": 7.92248602}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2120467.71707904, "T": "2018-01-18T07:05:00", "BV": 10.00242965}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2460414.79539734, "T": "2018-01-18T07:10:00", "BV": 11.60909422}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3100513.38240321, "T": "2018-01-18T07:15:00", "BV": 14.62017009}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 3833322.32927681, "T": "2018-01-18T07:20:00", "BV": 17.94659164}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 5396422.21377316, "T": "2018-01-18T07:25:00", "BV": 25.44637707}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 6232202.26546822, "T": "2018-01-18T07:30:00", "BV": 29.1241938}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 5127187.51013665, "T": "2018-01-18T07:35:00", "BV": 23.9713417}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 7123489.14755089, "T": "2018-01-18T07:40:00", "BV": 33.09466473}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 8104553.75010313, "T": "2018-01-18T07:45:00", "BV": 37.24609897}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 5506802.45080761, "T": "2018-01-18T07:50:00", "BV": 25.40796215}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 6098163.05078548, "T": "2018-01-18T07:55:00", "BV": 28.02750689}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 4780247.58480251, "T": "2018-01-18T08:00:00", "BV": 21.93484847}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4112310.7591179, "T": "2018-01-18T08:05:00", "BV": 18.9524687}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 5530244.23222799, "T": "2018-01-18T08:10:00", "BV": 25.44080037}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 11840732.28658161, "T": "2018-01-18T08:15:00", "BV": 53.52533709}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 4776502.04006206, "T": "2018-01-18T08:20:00", "BV": 21.54121435}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 3999866.74326464, "T": "2018-01-18T08:25:00", "BV": 17.99890549}, {"O": 4.49e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 4243539.35559692, "T": "2018-01-18T08:30:00", "BV": 19.20605595}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 3648132.23285752, "T": "2018-01-18T08:35:00", "BV": 16.52762389}, {"O": 4.53e-06, "H": 4.64e-06, "L": 4.53e-06, "C": 4.62e-06, "V": 4255225.27037782, "T": "2018-01-18T08:40:00", "BV": 19.55518324}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 2299715.83426756, "T": "2018-01-18T08:45:00", "BV": 10.60170558}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2650913.40521395, "T": "2018-01-18T08:50:00", "BV": 12.17084443}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 1322592.56833399, "T": "2018-01-18T08:55:00", "BV": 6.07445838}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1496332.37010872, "T": "2018-01-18T09:00:00", "BV": 6.87260569}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 3334004.84966062, "T": "2018-01-18T09:05:00", "BV": 15.2791113}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 4926786.47492397, "T": "2018-01-18T09:10:00", "BV": 22.66209691}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 3768678.17556054, "T": "2018-01-18T09:15:00", "BV": 17.34093108}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 4526667.17155363, "T": "2018-01-18T09:20:00", "BV": 20.80352315}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 2858996.87343495, "T": "2018-01-18T09:25:00", "BV": 13.00860774}, {"O": 4.55e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 1662880.82979601, "T": "2018-01-18T09:30:00", "BV": 7.61402985}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 2448136.38575847, "T": "2018-01-18T09:35:00", "BV": 11.28104404}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1732829.69653438, "T": "2018-01-18T09:40:00", "BV": 7.99801951}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 4476570.27386349, "T": "2018-01-18T09:45:00", "BV": 20.76283726}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 2276027.24088489, "T": "2018-01-18T09:50:00", "BV": 10.56107005}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 2554181.53995226, "T": "2018-01-18T09:55:00", "BV": 11.86540687}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 3375951.00716391, "T": "2018-01-18T10:00:00", "BV": 15.60103358}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 4054019.55754234, "T": "2018-01-18T10:05:00", "BV": 18.5642585}, {"O": 4.57e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 2495167.00897226, "T": "2018-01-18T10:10:00", "BV": 11.45558102}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 1518874.55964876, "T": "2018-01-18T10:15:00", "BV": 6.96723452}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1556072.38728394, "T": "2018-01-18T10:20:00", "BV": 7.1244796}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 2996390.17150981, "T": "2018-01-18T10:25:00", "BV": 13.68425958}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 2445967.96415706, "T": "2018-01-18T10:30:00", "BV": 11.13589348}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 3375850.69414734, "T": "2018-01-18T10:35:00", "BV": 15.33366122}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 949578.36101466, "T": "2018-01-18T10:40:00", "BV": 4.3373751}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 1106857.73384618, "T": "2018-01-18T10:45:00", "BV": 5.04678854}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2401020.59003046, "T": "2018-01-18T10:50:00", "BV": 10.9577747}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 4632880.09588686, "T": "2018-01-18T10:55:00", "BV": 21.0869105}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 2214930.12516726, "T": "2018-01-18T11:00:00", "BV": 10.07932364}, {"O": 4.55e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.61e-06, "V": 2899450.60102866, "T": "2018-01-18T11:05:00", "BV": 13.30099574}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 3431644.98103037, "T": "2018-01-18T11:10:00", "BV": 15.74966389}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.63e-06, "V": 3023229.54646183, "T": "2018-01-18T11:15:00", "BV": 13.91047063}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 2041324.43547803, "T": "2018-01-18T11:20:00", "BV": 9.44515694}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 3438085.03024511, "T": "2018-01-18T11:25:00", "BV": 15.95468823}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 3141036.31845478, "T": "2018-01-18T11:30:00", "BV": 14.52815939}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 3741372.85232502, "T": "2018-01-18T11:35:00", "BV": 17.35934488}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2257281.97694998, "T": "2018-01-18T11:40:00", "BV": 10.45799414}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2943854.42370014, "T": "2018-01-18T11:45:00", "BV": 13.59585228}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 2603012.31605824, "T": "2018-01-18T11:50:00", "BV": 11.9629128}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4105149.73409972, "T": "2018-01-18T11:55:00", "BV": 19.12275139}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 3556301.64629497, "T": "2018-01-18T12:00:00", "BV": 16.62331699}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.74e-06, "V": 9159206.23706185, "T": "2018-01-18T12:05:00", "BV": 43.27151916}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5646339.33352567, "T": "2018-01-18T12:10:00", "BV": 26.75900314}, {"O": 4.71e-06, "H": 4.78e-06, "L": 4.68e-06, "C": 4.77e-06, "V": 5791709.83911559, "T": "2018-01-18T12:15:00", "BV": 27.45877384}, {"O": 4.77e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.82e-06, "V": 8640979.80661047, "T": "2018-01-18T12:20:00", "BV": 41.41567336}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 10478402.83170771, "T": "2018-01-18T12:25:00", "BV": 50.35178373}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 9542225.14228694, "T": "2018-01-18T12:30:00", "BV": 46.03736163}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 12229784.97845513, "T": "2018-01-18T12:35:00", "BV": 57.76056079}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 5287642.02857993, "T": "2018-01-18T12:40:00", "BV": 24.99720169}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 7798102.53641449, "T": "2018-01-18T12:45:00", "BV": 36.64437974}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7099780.56253594, "T": "2018-01-18T12:50:00", "BV": 33.51644677}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 4688063.29335718, "T": "2018-01-18T12:55:00", "BV": 21.93475554}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 4215491.94271674, "T": "2018-01-18T13:00:00", "BV": 19.75506962}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3020741.63387426, "T": "2018-01-18T13:05:00", "BV": 14.23969481}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 4767225.86340311, "T": "2018-01-18T13:10:00", "BV": 22.35731041}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 3257988.01905919, "T": "2018-01-18T13:15:00", "BV": 15.15090472}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 2760710.09809016, "T": "2018-01-18T13:20:00", "BV": 12.8433141}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 4297452.61460291, "T": "2018-01-18T13:25:00", "BV": 20.09390701}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3430439.02961488, "T": "2018-01-18T13:30:00", "BV": 16.12490356}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 2523903.2681718, "T": "2018-01-18T13:35:00", "BV": 11.79186895}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 3162732.4439923, "T": "2018-01-18T13:40:00", "BV": 14.73060378}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 4220514.39790733, "T": "2018-01-18T13:45:00", "BV": 19.72320397}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 7657750.39087319, "T": "2018-01-18T13:50:00", "BV": 35.60783721}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 5246424.74761729, "T": "2018-01-18T13:55:00", "BV": 24.37682134}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 2033839.37836752, "T": "2018-01-18T14:00:00", "BV": 9.44455601}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 2252224.14167082, "T": "2018-01-18T14:05:00", "BV": 10.49384962}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 1968450.19349808, "T": "2018-01-18T14:10:00", "BV": 9.21485729}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 2173131.60174105, "T": "2018-01-18T14:15:00", "BV": 10.16543089}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 3206965.09287592, "T": "2018-01-18T14:20:00", "BV": 14.98645363}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2738853.45861404, "T": "2018-01-18T14:25:00", "BV": 12.80533015}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 2595869.88382875, "T": "2018-01-18T14:30:00", "BV": 12.10908994}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 3699631.34079299, "T": "2018-01-18T14:35:00", "BV": 17.24830128}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 5405413.63110965, "T": "2018-01-18T14:40:00", "BV": 25.17502269}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 2946690.88220369, "T": "2018-01-18T14:45:00", "BV": 13.73627669}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 5215607.44726047, "T": "2018-01-18T14:50:00", "BV": 24.37947814}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 3018945.89703729, "T": "2018-01-18T14:55:00", "BV": 14.06872044}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 6125250.00276764, "T": "2018-01-18T15:00:00", "BV": 28.48655327}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 6757856.85869874, "T": "2018-01-18T15:05:00", "BV": 31.29898849}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 3752052.83684437, "T": "2018-01-18T15:10:00", "BV": 17.40824992}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 7238342.17319905, "T": "2018-01-18T15:15:00", "BV": 33.41195724}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 3092200.35220749, "T": "2018-01-18T15:20:00", "BV": 14.32900742}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 4079653.81053664, "T": "2018-01-18T15:25:00", "BV": 18.73736272}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 4147317.88642181, "T": "2018-01-18T15:30:00", "BV": 19.03224827}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 4471809.36926953, "T": "2018-01-18T15:35:00", "BV": 20.56529601}, {"O": 4.62e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 4012335.93393071, "T": "2018-01-18T15:40:00", "BV": 18.64494493}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 5152797.18095333, "T": "2018-01-18T15:45:00", "BV": 24.15998577}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4878914.6802004, "T": "2018-01-18T15:50:00", "BV": 22.67039588}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 2515400.45669928, "T": "2018-01-18T15:55:00", "BV": 11.70611123}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 3805002.55308056, "T": "2018-01-18T16:00:00", "BV": 17.6419891}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 2589960.12891147, "T": "2018-01-18T16:05:00", "BV": 12.02979768}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 1773126.26051577, "T": "2018-01-18T16:10:00", "BV": 8.2395576}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 3063030.81429654, "T": "2018-01-18T16:15:00", "BV": 14.20768112}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 2009949.80829252, "T": "2018-01-18T16:20:00", "BV": 9.32725111}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 3905099.1281135, "T": "2018-01-18T16:25:00", "BV": 18.10556238}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.67e-06, "V": 5954563.87472616, "T": "2018-01-18T16:30:00", "BV": 27.59660754}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.73e-06, "V": 6744954.29383392, "T": "2018-01-18T16:35:00", "BV": 31.78671633}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 5525772.65650407, "T": "2018-01-18T16:40:00", "BV": 26.02447647}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 3290397.36722846, "T": "2018-01-18T16:45:00", "BV": 15.40262272}, {"O": 4.67e-06, "H": 4.8e-06, "L": 4.67e-06, "C": 4.79e-06, "V": 12064122.10972458, "T": "2018-01-18T16:50:00", "BV": 57.25173195}, {"O": 4.8e-06, "H": 4.89e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 30971608.81574794, "T": "2018-01-18T16:55:00", "BV": 149.9621495}, {"O": 4.77e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 5975353.49839717, "T": "2018-01-18T17:00:00", "BV": 28.71827958}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 3591342.27016378, "T": "2018-01-18T17:05:00", "BV": 17.3093031}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 5623650.0816002, "T": "2018-01-18T17:10:00", "BV": 26.80664077}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 5087195.16257081, "T": "2018-01-18T17:15:00", "BV": 24.46310826}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4102449.12960374, "T": "2018-01-18T17:20:00", "BV": 19.6120093}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1846396.69182006, "T": "2018-01-18T17:25:00", "BV": 8.80431322}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 1719891.8354765, "T": "2018-01-18T17:30:00", "BV": 8.23261192}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 2039027.0923808, "T": "2018-01-18T17:35:00", "BV": 9.83905779}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 3146261.14190451, "T": "2018-01-18T17:40:00", "BV": 15.1473459}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3594624.33118422, "T": "2018-01-18T17:45:00", "BV": 17.14581375}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 4706181.47775132, "T": "2018-01-18T17:50:00", "BV": 22.34722975}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 3194971.44715433, "T": "2018-01-18T17:55:00", "BV": 15.28141905}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 4251824.99413038, "T": "2018-01-18T18:00:00", "BV": 20.31122416}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2249636.68985147, "T": "2018-01-18T18:05:00", "BV": 10.71723052}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1321568.88020737, "T": "2018-01-18T18:10:00", "BV": 6.26332618}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 2940148.78713345, "T": "2018-01-18T18:15:00", "BV": 13.91690146}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 3129710.34185008, "T": "2018-01-18T18:20:00", "BV": 14.81300345}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1805091.79548604, "T": "2018-01-18T18:25:00", "BV": 8.5104658}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1889224.59025753, "T": "2018-01-18T18:30:00", "BV": 8.92071584}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1347639.09283515, "T": "2018-01-18T18:35:00", "BV": 6.39166808}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1367766.03681705, "T": "2018-01-18T18:40:00", "BV": 6.46900885}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1444110.95792976, "T": "2018-01-18T18:45:00", "BV": 6.83109967}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 2940074.4076483, "T": "2018-01-18T18:50:00", "BV": 13.97458346}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 1403777.94140527, "T": "2018-01-18T18:55:00", "BV": 6.68498524}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1392621.16481048, "T": "2018-01-18T19:00:00", "BV": 6.61125121}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3047762.9392843, "T": "2018-01-18T19:05:00", "BV": 14.35146164}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1010498.16273361, "T": "2018-01-18T19:10:00", "BV": 4.7689203}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 723527.48501615, "T": "2018-01-18T19:15:00", "BV": 3.41260724}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 383585.17706132, "T": "2018-01-18T19:20:00", "BV": 1.81123842}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 387635.69683678, "T": "2018-01-18T19:25:00", "BV": 1.83356854}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 252294.67929572, "T": "2018-01-18T19:30:00", "BV": 1.19466588}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 944878.33801382, "T": "2018-01-18T19:35:00", "BV": 4.47801171}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1453012.20018094, "T": "2018-01-18T19:40:00", "BV": 6.89588523}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1251361.71648893, "T": "2018-01-18T19:45:00", "BV": 5.93500704}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 2991481.08353934, "T": "2018-01-18T19:50:00", "BV": 14.32314224}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 251892.3046192, "T": "2018-01-18T19:55:00", "BV": 1.20487965}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 600049.92821966, "T": "2018-01-18T20:00:00", "BV": 2.87580822}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 1764090.48000628, "T": "2018-01-18T20:05:00", "BV": 8.48992829}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1607893.07642197, "T": "2018-01-18T20:10:00", "BV": 7.70951833}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1515852.05780108, "T": "2018-01-18T20:15:00", "BV": 7.25197888}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1629533.008416, "T": "2018-01-18T20:20:00", "BV": 7.79434484}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.86e-06, "V": 4373662.90520661, "T": "2018-01-18T20:25:00", "BV": 21.11925427}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 3728267.41198849, "T": "2018-01-18T20:30:00", "BV": 18.121663}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1920004.48595969, "T": "2018-01-18T20:35:00", "BV": 9.28968875}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2360354.02003227, "T": "2018-01-18T20:40:00", "BV": 11.4068034}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1509632.46114502, "T": "2018-01-18T20:45:00", "BV": 7.29924253}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 4087024.23061509, "T": "2018-01-18T20:50:00", "BV": 19.75440601}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5520805.93054229, "T": "2018-01-18T20:55:00", "BV": 26.49513458}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 4881253.27323607, "T": "2018-01-18T21:00:00", "BV": 23.1621183}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.8e-06, "V": 6015737.35267096, "T": "2018-01-18T21:05:00", "BV": 28.54143633}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 4394112.50203152, "T": "2018-01-18T21:10:00", "BV": 21.06949745}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 2134736.64491553, "T": "2018-01-18T21:15:00", "BV": 10.18689957}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2708561.35846028, "T": "2018-01-18T21:20:00", "BV": 12.95210354}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1471815.37463274, "T": "2018-01-18T21:25:00", "BV": 7.02703784}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1019805.4158585, "T": "2018-01-18T21:30:00", "BV": 4.86599496}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 1610525.41392885, "T": "2018-01-18T21:35:00", "BV": 7.66812899}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 1798753.44534963, "T": "2018-01-18T21:40:00", "BV": 8.60783669}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2399582.70959545, "T": "2018-01-18T21:45:00", "BV": 11.46280707}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3419526.45630514, "T": "2018-01-18T21:50:00", "BV": 16.20161608}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 3264346.21960396, "T": "2018-01-18T21:55:00", "BV": 15.4155693}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 5279550.3819434, "T": "2018-01-18T22:00:00", "BV": 24.78680864}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 6090250.78962179, "T": "2018-01-18T22:05:00", "BV": 28.26695579}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 10263669.62859894, "T": "2018-01-18T22:10:00", "BV": 46.99759156}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 7316185.82653729, "T": "2018-01-18T22:15:00", "BV": 33.29184111}, {"O": 4.53e-06, "H": 4.68e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 4311904.25723384, "T": "2018-01-18T22:20:00", "BV": 19.94257657}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 6340963.6646717, "T": "2018-01-18T22:25:00", "BV": 29.15857741}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 4574799.52754989, "T": "2018-01-18T22:30:00", "BV": 20.97495026}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 2300810.9782135, "T": "2018-01-18T22:35:00", "BV": 10.62914485}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 1961757.67490453, "T": "2018-01-18T22:40:00", "BV": 9.10756952}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 3223746.50170404, "T": "2018-01-18T22:45:00", "BV": 15.05729586}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 2744257.00284189, "T": "2018-01-18T22:50:00", "BV": 12.68464297}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 1927204.39660434, "T": "2018-01-18T22:55:00", "BV": 8.97623108}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 2656261.61636621, "T": "2018-01-18T23:00:00", "BV": 12.34569846}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 1606523.65854593, "T": "2018-01-18T23:05:00", "BV": 7.47601305}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 3552337.55589766, "T": "2018-01-18T23:10:00", "BV": 16.61411386}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 4802601.96875897, "T": "2018-01-18T23:15:00", "BV": 22.37010709}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 4082853.0929668, "T": "2018-01-18T23:20:00", "BV": 18.77899609}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 2339852.75994686, "T": "2018-01-18T23:25:00", "BV": 10.7970817}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 3952869.83786884, "T": "2018-01-18T23:30:00", "BV": 18.02761173}, {"O": 4.53e-06, "H": 4.61e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 3407659.87740941, "T": "2018-01-18T23:35:00", "BV": 15.63797659}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 2401736.76570315, "T": "2018-01-18T23:40:00", "BV": 10.98436059}, {"O": 4.57e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 2568685.38392424, "T": "2018-01-18T23:45:00", "BV": 11.77740402}, {"O": 4.62e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2805185.43073201, "T": "2018-01-18T23:50:00", "BV": 13.05606965}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 2586773.22770451, "T": "2018-01-18T23:55:00", "BV": 11.88242938}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 2513386.82641684, "T": "2018-01-19T00:00:00", "BV": 11.50017881}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1815650.55719043, "T": "2018-01-19T00:05:00", "BV": 8.33708434}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1468650.63780145, "T": "2018-01-19T00:10:00", "BV": 6.7549148}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1292569.83463747, "T": "2018-01-19T00:15:00", "BV": 5.92037823}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 2086202.64087416, "T": "2018-01-19T00:20:00", "BV": 9.60828008}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.66e-06, "V": 3876685.36237751, "T": "2018-01-19T00:25:00", "BV": 17.92610548}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 4075604.71429173, "T": "2018-01-19T00:30:00", "BV": 19.09801093}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 2505475.70423323, "T": "2018-01-19T00:35:00", "BV": 11.62919495}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 1056033.00543994, "T": "2018-01-19T00:40:00", "BV": 4.90845529}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 2415236.478995, "T": "2018-01-19T00:45:00", "BV": 11.22824619}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 1815288.93541965, "T": "2018-01-19T00:50:00", "BV": 8.47500269}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 3617561.49043338, "T": "2018-01-19T00:55:00", "BV": 16.90636775}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 5189959.07023556, "T": "2018-01-19T01:00:00", "BV": 24.37145212}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 2566594.4773481, "T": "2018-01-19T01:05:00", "BV": 12.06795243}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 2339684.85160794, "T": "2018-01-19T01:10:00", "BV": 11.01318539}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 3584061.87854086, "T": "2018-01-19T01:15:00", "BV": 16.92235243}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3442160.63526358, "T": "2018-01-19T01:20:00", "BV": 16.12042196}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 2371547.22084741, "T": "2018-01-19T01:25:00", "BV": 11.0394134}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 2865103.67705361, "T": "2018-01-19T01:30:00", "BV": 13.30888427}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 3882364.30648683, "T": "2018-01-19T01:35:00", "BV": 17.97391281}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 4875604.75789597, "T": "2018-01-19T01:40:00", "BV": 22.4939497}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 3466637.22810319, "T": "2018-01-19T01:45:00", "BV": 15.85352924}, {"O": 4.56e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 3531742.35744044, "T": "2018-01-19T01:50:00", "BV": 16.21494148}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 2437285.65365477, "T": "2018-01-19T01:55:00", "BV": 11.28045634}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 2502109.09038909, "T": "2018-01-19T02:00:00", "BV": 11.55082162}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3173491.48796862, "T": "2018-01-19T02:05:00", "BV": 14.57585084}, {"O": 4.57e-06, "H": 4.66e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 2576995.90401625, "T": "2018-01-19T02:10:00", "BV": 11.85897363}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1318133.78902117, "T": "2018-01-19T02:15:00", "BV": 6.10029571}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 4302719.19711862, "T": "2018-01-19T02:20:00", "BV": 19.62451543}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 3391743.10206732, "T": "2018-01-19T02:25:00", "BV": 15.48388774}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 8304941.19231826, "T": "2018-01-19T02:30:00", "BV": 37.64634937}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 3558010.85307027, "T": "2018-01-19T02:35:00", "BV": 16.16765946}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 7495090.56436715, "T": "2018-01-19T02:40:00", "BV": 33.7802336}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.4e-06, "C": 4.56e-06, "V": 10027823.25521842, "T": "2018-01-19T02:45:00", "BV": 44.67062848}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 2475630.47273891, "T": "2018-01-19T02:50:00", "BV": 11.09346784}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 4685241.31738199, "T": "2018-01-19T02:55:00", "BV": 20.92688596}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 3386286.28277766, "T": "2018-01-19T03:00:00", "BV": 15.07249223}, {"O": 4.45e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 4417439.48955524, "T": "2018-01-19T03:05:00", "BV": 19.67282215}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5334911.49521349, "T": "2018-01-19T03:10:00", "BV": 23.5688682}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 8480239.44560044, "T": "2018-01-19T03:15:00", "BV": 37.22077673}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 3696496.54161238, "T": "2018-01-19T03:20:00", "BV": 16.27982754}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 2464859.45360566, "T": "2018-01-19T03:25:00", "BV": 10.91691162}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 2350061.5815219, "T": "2018-01-19T03:30:00", "BV": 10.38917044}, {"O": 4.44e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 6052038.99193723, "T": "2018-01-19T03:35:00", "BV": 27.10242002}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 2888020.19926794, "T": "2018-01-19T03:40:00", "BV": 12.96314917}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 2270858.76660559, "T": "2018-01-19T03:45:00", "BV": 10.24618802}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3796871.11305937, "T": "2018-01-19T03:50:00", "BV": 17.17456514}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1471315.95375751, "T": "2018-01-19T03:55:00", "BV": 6.57629445}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2376016.67875219, "T": "2018-01-19T04:00:00", "BV": 10.59765611}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1465603.60147295, "T": "2018-01-19T04:05:00", "BV": 6.54624066}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 1999679.71037771, "T": "2018-01-19T04:10:00", "BV": 8.911507}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 1338186.81890092, "T": "2018-01-19T04:15:00", "BV": 5.95448144}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1582129.95872224, "T": "2018-01-19T04:20:00", "BV": 7.04605802}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1453850.91637704, "T": "2018-01-19T04:25:00", "BV": 6.49032462}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 2477413.6463352, "T": "2018-01-19T04:30:00", "BV": 10.97414787}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1573813.24429366, "T": "2018-01-19T04:35:00", "BV": 6.98986803}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 2514332.88494419, "T": "2018-01-19T04:40:00", "BV": 11.14173173}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 2702830.15886894, "T": "2018-01-19T04:45:00", "BV": 12.00677242}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2668141.30047146, "T": "2018-01-19T04:50:00", "BV": 11.96182096}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1698334.37193041, "T": "2018-01-19T04:55:00", "BV": 7.62530639}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 5668266.49574914, "T": "2018-01-19T05:00:00", "BV": 25.09065842}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 853172.23354421, "T": "2018-01-19T05:05:00", "BV": 3.80419871}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 966622.51639418, "T": "2018-01-19T05:10:00", "BV": 4.33255717}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 486918.78952303, "T": "2018-01-19T05:15:00", "BV": 2.17869145}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 736804.7620377, "T": "2018-01-19T05:15:00", "BV": 3.29781879}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1376705.39449597, "T": "2018-01-19T05:20:00", "BV": 6.1599184}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1683726.25822479, "T": "2018-01-19T05:25:00", "BV": 7.56411736}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 1574437.99758935, "T": "2018-01-19T05:30:00", "BV": 7.09137286}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1739264.17684589, "T": "2018-01-19T05:35:00", "BV": 7.88316901}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 4202338.90291619, "T": "2018-01-19T05:40:00", "BV": 18.92391561}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1160582.99134172, "T": "2018-01-19T05:45:00", "BV": 5.20457288}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2415727.31908411, "T": "2018-01-19T05:50:00", "BV": 10.81311473}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 3552951.45626712, "T": "2018-01-19T05:55:00", "BV": 15.8112872}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 2135116.87722719, "T": "2018-01-19T06:00:00", "BV": 9.4748198}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1513910.75148151, "T": "2018-01-19T06:05:00", "BV": 6.72422148}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1522418.05179453, "T": "2018-01-19T06:10:00", "BV": 6.78391357}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1511814.72726453, "T": "2018-01-19T06:15:00", "BV": 6.72296753}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 2176848.20848951, "T": "2018-01-19T06:20:00", "BV": 9.70639389}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1308221.65573915, "T": "2018-01-19T06:25:00", "BV": 5.86210359}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1556605.01764837, "T": "2018-01-19T06:30:00", "BV": 6.97652932}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1280236.0301513, "T": "2018-01-19T06:35:00", "BV": 5.77437478}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1758127.64367311, "T": "2018-01-19T06:40:00", "BV": 7.92335051}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 2398751.36836229, "T": "2018-01-19T06:45:00", "BV": 10.72873615}, {"O": 4.46e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 1423424.9194597, "T": "2018-01-19T06:50:00", "BV": 6.38777618}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1364122.88357068, "T": "2018-01-19T06:55:00", "BV": 6.12668548}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1598592.40786148, "T": "2018-01-19T07:00:00", "BV": 7.1773399}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1667855.46688121, "T": "2018-01-19T07:05:00", "BV": 7.51274367}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 11426310.24898612, "T": "2018-01-19T07:10:00", "BV": 50.55273505}, {"O": 4.42e-06, "H": 4.52e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 1224453.84151593, "T": "2018-01-19T07:15:00", "BV": 5.50774964}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2356587.20309629, "T": "2018-01-19T07:20:00", "BV": 10.53439668}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1536807.20677605, "T": "2018-01-19T07:25:00", "BV": 6.86409046}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 2143955.88829044, "T": "2018-01-19T07:30:00", "BV": 9.54868356}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 2667544.52222347, "T": "2018-01-19T07:35:00", "BV": 11.77386563}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1573257.26484917, "T": "2018-01-19T07:40:00", "BV": 6.93103081}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 1423902.18752986, "T": "2018-01-19T07:45:00", "BV": 6.26230841}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 2186817.05435264, "T": "2018-01-19T07:50:00", "BV": 9.64763466}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1802241.49571748, "T": "2018-01-19T07:55:00", "BV": 7.95785573}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1505286.5293648, "T": "2018-01-19T08:00:00", "BV": 6.65514417}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3282590.30595426, "T": "2018-01-19T08:05:00", "BV": 14.5152808}, {"O": 4.42e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.48e-06, "V": 2867874.87288604, "T": "2018-01-19T08:10:00", "BV": 12.73073992}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 2914358.41586586, "T": "2018-01-19T08:15:00", "BV": 13.05649153}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 2302083.67615479, "T": "2018-01-19T08:20:00", "BV": 10.36473257}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 2276646.44938964, "T": "2018-01-19T08:25:00", "BV": 10.24155094}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1627313.13936846, "T": "2018-01-19T08:30:00", "BV": 7.30411169}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 2690442.91454437, "T": "2018-01-19T08:35:00", "BV": 12.03780463}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2191116.27796413, "T": "2018-01-19T08:40:00", "BV": 9.8634463}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2530412.97490006, "T": "2018-01-19T08:45:00", "BV": 11.34640191}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 1284030.88769484, "T": "2018-01-19T08:50:00", "BV": 5.73414974}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 1809991.52942701, "T": "2018-01-19T08:55:00", "BV": 8.13091061}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1872734.63736641, "T": "2018-01-19T09:00:00", "BV": 8.42354889}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1902012.85036737, "T": "2018-01-19T09:05:00", "BV": 8.54279049}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1301248.12597563, "T": "2018-01-19T09:10:00", "BV": 5.83126252}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1627254.22268615, "T": "2018-01-19T09:15:00", "BV": 7.27402729}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1529893.40810635, "T": "2018-01-19T09:20:00", "BV": 6.84017953}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 3271924.60406581, "T": "2018-01-19T09:25:00", "BV": 14.58022144}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1574762.83833089, "T": "2018-01-19T09:30:00", "BV": 7.01082468}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1524145.15296348, "T": "2018-01-19T09:35:00", "BV": 6.78800147}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1584147.40854437, "T": "2018-01-19T09:40:00", "BV": 7.03937342}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 821947.09263064, "T": "2018-01-19T09:45:00", "BV": 3.66581644}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 782445.65460448, "T": "2018-01-19T09:50:00", "BV": 3.48595544}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1500309.18936486, "T": "2018-01-19T09:55:00", "BV": 6.70259095}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1827095.26453983, "T": "2018-01-19T10:00:00", "BV": 8.1705375}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1227311.71991484, "T": "2018-01-19T10:05:00", "BV": 5.48896354}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1277851.15004229, "T": "2018-01-19T10:10:00", "BV": 5.71957682}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1013690.73713927, "T": "2018-01-19T10:15:00", "BV": 4.53887699}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1177809.47145193, "T": "2018-01-19T10:20:00", "BV": 5.27870031}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1298794.15898274, "T": "2018-01-19T10:25:00", "BV": 5.83713651}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 2329914.42826419, "T": "2018-01-19T10:30:00", "BV": 10.47216585}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 3491748.71180514, "T": "2018-01-19T10:35:00", "BV": 15.80467608}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 1899079.65467883, "T": "2018-01-19T10:40:00", "BV": 8.61279286}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1765375.98550813, "T": "2018-01-19T10:45:00", "BV": 7.99110365}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 2125443.21019947, "T": "2018-01-19T10:50:00", "BV": 9.64642826}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 2857314.91694948, "T": "2018-01-19T10:55:00", "BV": 12.96078509}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 3094029.74918341, "T": "2018-01-19T11:00:00", "BV": 14.11867717}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 2998117.5843503, "T": "2018-01-19T11:05:00", "BV": 13.73500376}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2761067.44709566, "T": "2018-01-19T11:10:00", "BV": 12.61013829}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2755321.47924749, "T": "2018-01-19T11:15:00", "BV": 12.50702233}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 1639658.72808336, "T": "2018-01-19T11:20:00", "BV": 7.38563991}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1451092.79682623, "T": "2018-01-19T11:25:00", "BV": 6.56047628}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1445627.91955724, "T": "2018-01-19T11:30:00", "BV": 6.54708598}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.4e-06, "C": 4.5e-06, "V": 7930208.16416163, "T": "2018-01-19T11:35:00", "BV": 35.34279066}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1291294.47153073, "T": "2018-01-19T11:40:00", "BV": 5.80280224}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 807603.21006619, "T": "2018-01-19T11:45:00", "BV": 3.63841255}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1612675.91772043, "T": "2018-01-19T11:50:00", "BV": 7.22259332}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 952954.55271463, "T": "2018-01-19T11:55:00", "BV": 4.27426244}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1102218.22300676, "T": "2018-01-19T12:00:00", "BV": 4.94344446}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 2474770.0712738, "T": "2018-01-19T12:05:00", "BV": 11.05272111}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 3822203.63114394, "T": "2018-01-19T12:10:00", "BV": 16.95298994}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 3364144.36539396, "T": "2018-01-19T12:15:00", "BV": 15.00534686}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 1311783.28624506, "T": "2018-01-19T12:20:00", "BV": 5.83285569}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 3276687.07212563, "T": "2018-01-19T12:25:00", "BV": 14.58024282}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 2118696.17917822, "T": "2018-01-19T12:30:00", "BV": 9.4987164}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 2585394.20852363, "T": "2018-01-19T12:35:00", "BV": 11.6110242}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2050952.39340759, "T": "2018-01-19T12:40:00", "BV": 9.22192723}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1599659.3471884, "T": "2018-01-19T12:45:00", "BV": 7.17726729}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 988658.28704264, "T": "2018-01-19T12:50:00", "BV": 4.44038214}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2518217.06623731, "T": "2018-01-19T12:55:00", "BV": 11.28209308}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2059485.8656468, "T": "2018-01-19T13:00:00", "BV": 9.23299329}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1420279.77198235, "T": "2018-01-19T13:05:00", "BV": 6.34922538}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 3615853.2920276, "T": "2018-01-19T13:10:00", "BV": 16.0675087}, {"O": 4.43e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 2560794.68779134, "T": "2018-01-19T13:15:00", "BV": 11.39996873}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5419361.44543294, "T": "2018-01-19T13:20:00", "BV": 23.9256608}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3515226.78455472, "T": "2018-01-19T13:25:00", "BV": 15.53813142}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2333737.2659679, "T": "2018-01-19T13:30:00", "BV": 10.32214901}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 2041745.65820482, "T": "2018-01-19T13:35:00", "BV": 9.04644269}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 3282916.24671746, "T": "2018-01-19T13:40:00", "BV": 14.54725781}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 5243148.25061836, "T": "2018-01-19T13:45:00", "BV": 23.118635}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5263061.38671537, "T": "2018-01-19T13:50:00", "BV": 23.21568231}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 6155585.01613395, "T": "2018-01-19T13:55:00", "BV": 26.92283968}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 7329994.63277905, "T": "2018-01-19T14:00:00", "BV": 31.97009434}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 3278448.72979939, "T": "2018-01-19T14:05:00", "BV": 14.30505975}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 4356386.98085522, "T": "2018-01-19T14:10:00", "BV": 18.95429878}, {"O": 4.35e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 6115439.30857913, "T": "2018-01-19T14:15:00", "BV": 26.84295541}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 3186293.15008376, "T": "2018-01-19T14:20:00", "BV": 14.05958178}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 6965584.13981096, "T": "2018-01-19T14:25:00", "BV": 30.61908806}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4430988.35071597, "T": "2018-01-19T14:30:00", "BV": 19.35754896}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 4303112.89758893, "T": "2018-01-19T14:35:00", "BV": 18.71667181}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 9528739.95974509, "T": "2018-01-19T14:40:00", "BV": 40.99325649}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7280041.3206718, "T": "2018-01-19T14:45:00", "BV": 31.26639355}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 5286893.89157934, "T": "2018-01-19T14:50:00", "BV": 22.63844638}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 6157552.57012069, "T": "2018-01-19T14:55:00", "BV": 26.23395759}, {"O": 4.27e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 5006988.49158158, "T": "2018-01-19T15:00:00", "BV": 21.51928822}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 4102203.60004952, "T": "2018-01-19T15:05:00", "BV": 17.80159491}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2458890.5497419, "T": "2018-01-19T15:10:00", "BV": 10.61023857}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 3142676.48298878, "T": "2018-01-19T15:15:00", "BV": 13.52048409}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2137329.11762021, "T": "2018-01-19T15:20:00", "BV": 9.21540864}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 3617843.17392426, "T": "2018-01-19T15:25:00", "BV": 15.7283559}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2583957.25449041, "T": "2018-01-19T15:30:00", "BV": 11.23243948}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 1388673.88730832, "T": "2018-01-19T15:35:00", "BV": 6.03230003}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2754546.29381485, "T": "2018-01-19T15:40:00", "BV": 11.9596731}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1815175.62251448, "T": "2018-01-19T15:45:00", "BV": 7.85089948}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 3033152.99328518, "T": "2018-01-19T15:50:00", "BV": 13.09868743}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 2182134.15861901, "T": "2018-01-19T15:55:00", "BV": 9.38989652}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 3217354.64809129, "T": "2018-01-19T16:00:00", "BV": 13.79436244}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1969879.8779328, "T": "2018-01-19T16:05:00", "BV": 8.49381247}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 1607568.2100813, "T": "2018-01-19T16:10:00", "BV": 6.91869883}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1327675.29670428, "T": "2018-01-19T16:15:00", "BV": 5.74496948}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 2199352.68580274, "T": "2018-01-19T16:20:00", "BV": 9.53535295}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2906336.97569462, "T": "2018-01-19T16:25:00", "BV": 12.57923159}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2242234.28334564, "T": "2018-01-19T16:30:00", "BV": 9.7261364}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 3157479.33104343, "T": "2018-01-19T16:35:00", "BV": 13.74180751}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2187387.78867875, "T": "2018-01-19T16:40:00", "BV": 9.51365391}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 1588327.72023323, "T": "2018-01-19T16:45:00", "BV": 6.90541791}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 880200.63603169, "T": "2018-01-19T16:50:00", "BV": 3.83325791}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2103443.78906572, "T": "2018-01-19T16:55:00", "BV": 9.13967873}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2148892.10028698, "T": "2018-01-19T17:00:00", "BV": 9.28403033}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 1278984.43257954, "T": "2018-01-19T17:05:00", "BV": 5.53544467}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 1934338.56713074, "T": "2018-01-19T17:10:00", "BV": 8.37110907}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 738939.69850493, "T": "2018-01-19T17:15:00", "BV": 3.19214504}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 782725.16658454, "T": "2018-01-19T17:20:00", "BV": 3.38083708}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 1587546.0513957, "T": "2018-01-19T17:25:00", "BV": 6.8324061}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 2754371.01599671, "T": "2018-01-19T17:30:00", "BV": 11.81219014}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1304833.13695495, "T": "2018-01-19T17:35:00", "BV": 5.59278877}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 13416105.00946267, "T": "2018-01-19T17:40:00", "BV": 56.62497647}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 1845128.64234411, "T": "2018-01-19T17:45:00", "BV": 7.81056831}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 1374490.22026183, "T": "2018-01-19T17:50:00", "BV": 5.81661153}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 1488355.48127994, "T": "2018-01-19T17:55:00", "BV": 6.30311975}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 2418884.88554084, "T": "2018-01-19T18:00:00", "BV": 10.30683517}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1993555.06196515, "T": "2018-01-19T18:05:00", "BV": 8.43300246}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1932163.71385979, "T": "2018-01-19T18:10:00", "BV": 8.16126251}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 4248305.80704119, "T": "2018-01-19T18:15:00", "BV": 17.81302825}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 8380807.50436484, "T": "2018-01-19T18:20:00", "BV": 34.70588658}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 8819018.72174532, "T": "2018-01-19T18:25:00", "BV": 36.37982477}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 3037910.58689832, "T": "2018-01-19T18:30:00", "BV": 12.53576257}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2781818.5536845, "T": "2018-01-19T18:35:00", "BV": 11.49529434}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 4173378.44015907, "T": "2018-01-19T18:40:00", "BV": 17.19961712}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 1797504.03300164, "T": "2018-01-19T18:45:00", "BV": 7.43405613}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 1441501.49605669, "T": "2018-01-19T18:50:00", "BV": 5.96599679}, {"O": 4.15e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 4175021.23452221, "T": "2018-01-19T18:55:00", "BV": 17.45747688}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1388802.79359686, "T": "2018-01-19T19:00:00", "BV": 5.79132496}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 1742116.73479326, "T": "2018-01-19T19:05:00", "BV": 7.24704178}, {"O": 4.17e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 1985259.46420988, "T": "2018-01-19T19:10:00", "BV": 8.31277175}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.07e-06, "C": 4.17e-06, "V": 5345102.3980158, "T": "2018-01-19T19:15:00", "BV": 22.14457713}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2193351.25308801, "T": "2018-01-19T19:20:00", "BV": 9.07989942}, {"O": 4.14e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.2e-06, "V": 2019033.64520089, "T": "2018-01-19T19:25:00", "BV": 8.43569809}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 1510391.7749821, "T": "2018-01-19T19:30:00", "BV": 6.33300105}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 1115999.81090722, "T": "2018-01-19T19:35:00", "BV": 4.66012461}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1271388.83434145, "T": "2018-01-19T19:40:00", "BV": 5.33032562}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1358117.55544777, "T": "2018-01-19T19:45:00", "BV": 5.72906066}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1624134.2910894, "T": "2018-01-19T19:50:00", "BV": 6.85497395}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 660505.62488446, "T": "2018-01-19T19:55:00", "BV": 2.79346384}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1394972.16783108, "T": "2018-01-19T20:00:00", "BV": 5.91388114}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 2697796.62670545, "T": "2018-01-19T20:05:00", "BV": 11.48745676}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 1025715.72516053, "T": "2018-01-19T20:10:00", "BV": 4.3628624}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 1264950.18843298, "T": "2018-01-19T20:15:00", "BV": 5.38638719}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 828343.90084121, "T": "2018-01-19T20:20:00", "BV": 3.50758681}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 654985.04162644, "T": "2018-01-19T20:25:00", "BV": 2.77656243}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 828707.92910299, "T": "2018-01-19T20:30:00", "BV": 3.51669263}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 908332.70733062, "T": "2018-01-19T20:35:00", "BV": 3.85162422}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 454353.23541629, "T": "2018-01-19T20:40:00", "BV": 1.92444564}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 720071.39460252, "T": "2018-01-19T20:45:00", "BV": 3.05434624}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 1693396.28723747, "T": "2018-01-19T20:50:00", "BV": 7.23163585}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1552583.11822422, "T": "2018-01-19T20:55:00", "BV": 6.61305763}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 512224.11181425, "T": "2018-01-19T21:00:00", "BV": 2.183167}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1308507.29136856, "T": "2018-01-19T21:05:00", "BV": 5.57000951}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 2491435.57219626, "T": "2018-01-19T21:10:00", "BV": 10.50607117}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 730211.2093214, "T": "2018-01-19T21:15:00", "BV": 3.09955399}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 641120.13806261, "T": "2018-01-19T21:20:00", "BV": 2.72522517}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 358049.29856649, "T": "2018-01-19T21:25:00", "BV": 1.52042562}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 405816.83446167, "T": "2018-01-19T21:30:00", "BV": 1.72194848}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 916685.69833426, "T": "2018-01-19T21:35:00", "BV": 3.89291215}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 672728.66463285, "T": "2018-01-19T21:40:00", "BV": 2.85349104}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1060406.49151987, "T": "2018-01-19T21:45:00", "BV": 4.49224611}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 887583.57069182, "T": "2018-01-19T21:50:00", "BV": 3.75689837}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 748510.43115969, "T": "2018-01-19T21:55:00", "BV": 3.18719909}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1250423.90869406, "T": "2018-01-19T22:00:00", "BV": 5.26662871}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 1468211.86311465, "T": "2018-01-19T22:05:00", "BV": 6.14603617}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.19e-06, "V": 2634059.15387214, "T": "2018-01-19T22:10:00", "BV": 10.95443231}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 2675882.1243539, "T": "2018-01-19T22:15:00", "BV": 11.08788792}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 1057907.77174058, "T": "2018-01-19T22:20:00", "BV": 4.40135906}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 927257.7369792, "T": "2018-01-19T22:25:00", "BV": 3.87403791}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 1037086.55512988, "T": "2018-01-19T22:30:00", "BV": 4.38839392}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 402566.3457768, "T": "2018-01-19T22:35:00", "BV": 1.69595673}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 293884.28132176, "T": "2018-01-19T22:40:00", "BV": 1.23956626}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1258208.80614833, "T": "2018-01-19T22:45:00", "BV": 5.31725741}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 982912.73638658, "T": "2018-01-19T22:50:00", "BV": 4.12394181}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 1175740.98777249, "T": "2018-01-19T22:55:00", "BV": 4.93256961}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1122412.42672364, "T": "2018-01-19T23:00:00", "BV": 4.76459787}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 1594385.1831239, "T": "2018-01-19T23:05:00", "BV": 6.72707844}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 2252381.36504628, "T": "2018-01-19T23:10:00", "BV": 9.51297315}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.22e-06, "V": 1325304.84062605, "T": "2018-01-19T23:15:00", "BV": 5.57452272}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 1955796.3473805, "T": "2018-01-19T23:20:00", "BV": 8.17868045}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 973931.38955599, "T": "2018-01-19T23:25:00", "BV": 4.07559605}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 1985396.69314278, "T": "2018-01-19T23:30:00", "BV": 8.36020661}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 527769.44357345, "T": "2018-01-19T23:35:00", "BV": 2.2301793}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 1152476.04836886, "T": "2018-01-19T23:40:00", "BV": 4.87253524}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 2201009.96422109, "T": "2018-01-19T23:45:00", "BV": 9.38421873}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 4446957.00201147, "T": "2018-01-19T23:50:00", "BV": 19.07061919}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 2390226.99993334, "T": "2018-01-19T23:55:00", "BV": 10.24210151}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 4343459.63507278, "T": "2018-01-20T00:00:00", "BV": 18.49108214}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 3616656.21368659, "T": "2018-01-20T00:05:00", "BV": 15.18541269}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.26e-06, "V": 1577532.40171058, "T": "2018-01-20T00:10:00", "BV": 6.63161824}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 1541273.50613318, "T": "2018-01-20T00:15:00", "BV": 6.54816363}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 2903843.12582994, "T": "2018-01-20T00:20:00", "BV": 12.1962013}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 4014049.62403802, "T": "2018-01-20T00:25:00", "BV": 16.71241212}, {"O": 4.16e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.22e-06, "V": 2183651.06640747, "T": "2018-01-20T00:30:00", "BV": 9.12083708}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 2263596.81626204, "T": "2018-01-20T00:35:00", "BV": 9.42910161}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 2235221.17908541, "T": "2018-01-20T00:40:00", "BV": 9.35744436}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 2660065.53137488, "T": "2018-01-20T00:45:00", "BV": 11.07295291}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 3232278.84063054, "T": "2018-01-20T00:50:00", "BV": 13.38947477}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 3520496.55973301, "T": "2018-01-20T00:55:00", "BV": 14.58113513}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1206272.10139554, "T": "2018-01-20T01:00:00", "BV": 5.00378541}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 2284619.08009815, "T": "2018-01-20T01:05:00", "BV": 9.44568127}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 5388504.04485015, "T": "2018-01-20T01:10:00", "BV": 22.17067821}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 5801182.47571978, "T": "2018-01-20T01:15:00", "BV": 23.71363923}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 8633993.85472851, "T": "2018-01-20T01:20:00", "BV": 34.89255073}, {"O": 4.05e-06, "H": 4.16e-06, "L": 4.04e-06, "C": 4.11e-06, "V": 5178785.371062, "T": "2018-01-20T01:25:00", "BV": 21.24074082}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2773707.41427356, "T": "2018-01-20T01:30:00", "BV": 11.33213966}, {"O": 4.06e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 2183738.38504971, "T": "2018-01-20T01:35:00", "BV": 8.90850222}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1831199.05089471, "T": "2018-01-20T01:40:00", "BV": 7.51756566}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 1285984.53227225, "T": "2018-01-20T01:45:00", "BV": 5.28254849}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 3019570.5355167, "T": "2018-01-20T01:50:00", "BV": 12.45070096}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 1701333.82360485, "T": "2018-01-20T01:55:00", "BV": 7.01964071}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 2022426.38798767, "T": "2018-01-20T02:00:00", "BV": 8.38887929}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 1881902.19004402, "T": "2018-01-20T02:05:00", "BV": 7.78243464}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2466215.50991817, "T": "2018-01-20T02:10:00", "BV": 10.21142369}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2168852.79661779, "T": "2018-01-20T02:15:00", "BV": 8.95136312}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 2042776.17285656, "T": "2018-01-20T02:20:00", "BV": 8.43991907}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 1587514.9390843, "T": "2018-01-20T02:25:00", "BV": 6.6006291}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1477110.87268155, "T": "2018-01-20T02:30:00", "BV": 6.12343081}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1621856.36082385, "T": "2018-01-20T02:35:00", "BV": 6.68481778}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 2200426.270979, "T": "2018-01-20T02:40:00", "BV": 9.10608502}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 1919970.51147167, "T": "2018-01-20T02:45:00", "BV": 7.93395005}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 1279792.28069569, "T": "2018-01-20T02:50:00", "BV": 5.29344994}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1995301.94808032, "T": "2018-01-20T02:55:00", "BV": 8.23083296}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 2593542.5498781, "T": "2018-01-20T03:00:00", "BV": 10.61984853}, {"O": 4.08e-06, "H": 4.17e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 5083740.46779638, "T": "2018-01-20T03:05:00", "BV": 20.89065236}, {"O": 4.11e-06, "H": 4.17e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 2529499.02555163, "T": "2018-01-20T03:10:00", "BV": 10.4708518}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 1780652.97014782, "T": "2018-01-20T03:15:00", "BV": 7.32159836}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2680800.10693851, "T": "2018-01-20T03:20:00", "BV": 10.93496887}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 7274297.35385337, "T": "2018-01-20T03:25:00", "BV": 29.42494502}, {"O": 4.05e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 3198975.76052678, "T": "2018-01-20T03:30:00", "BV": 13.0201617}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 4499908.05110045, "T": "2018-01-20T03:35:00", "BV": 18.19592374}, {"O": 4.03e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 3587407.26621076, "T": "2018-01-20T03:40:00", "BV": 14.53684585}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 2190664.16023078, "T": "2018-01-20T03:45:00", "BV": 8.96161937}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1432643.19830573, "T": "2018-01-20T03:50:00", "BV": 5.84392192}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 1679213.14558336, "T": "2018-01-20T03:55:00", "BV": 6.82404274}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1842840.73178525, "T": "2018-01-20T04:00:00", "BV": 7.48352573}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 14635014.20207017, "T": "2018-01-20T04:05:00", "BV": 58.73220471}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3287867.94293344, "T": "2018-01-20T04:10:00", "BV": 13.31920105}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 3833135.34474594, "T": "2018-01-20T04:15:00", "BV": 15.43964924}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 2486625.81251632, "T": "2018-01-20T04:20:00", "BV": 9.98675825}, {"O": 4.01e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 2796387.89719261, "T": "2018-01-20T04:25:00", "BV": 11.30592418}, {"O": 4.07e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 3917654.77804656, "T": "2018-01-20T04:30:00", "BV": 15.93474825}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 19163526.3473991, "T": "2018-01-20T04:35:00", "BV": 75.96947519}, {"O": 3.95e-06, "H": 4.04e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 8119651.24957531, "T": "2018-01-20T04:40:00", "BV": 32.38000406}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 12171813.72338157, "T": "2018-01-20T04:45:00", "BV": 47.94940465}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 25812000.50996323, "T": "2018-01-20T04:50:00", "BV": 100.56556235}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 19486147.17873276, "T": "2018-01-20T04:55:00", "BV": 74.72742668}, {"O": 3.79e-06, "H": 3.83e-06, "L": 3.7e-06, "C": 3.81e-06, "V": 21906663.82328582, "T": "2018-01-20T05:00:00", "BV": 82.47152386}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.69e-06, "C": 3.82e-06, "V": 18436571.60497264, "T": "2018-01-20T05:05:00", "BV": 70.17848183}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 12386046.61410862, "T": "2018-01-20T05:10:00", "BV": 46.96670232}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.77e-06, "V": 13546172.52111365, "T": "2018-01-20T05:15:00", "BV": 50.71614075}, {"O": 3.77e-06, "H": 3.84e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 11198905.17493673, "T": "2018-01-20T05:20:00", "BV": 42.45608473}, {"O": 3.77e-06, "H": 3.87e-06, "L": 3.73e-06, "C": 3.86e-06, "V": 10836761.26506022, "T": "2018-01-20T05:25:00", "BV": 41.3423467}, {"O": 3.86e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.93e-06, "V": 15630681.19746254, "T": "2018-01-20T05:30:00", "BV": 60.90950317}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 14251907.34910481, "T": "2018-01-20T05:35:00", "BV": 54.49715362}, {"O": 3.76e-06, "H": 3.86e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 8474238.83358651, "T": "2018-01-20T05:40:00", "BV": 32.40099209}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.78e-06, "C": 3.84e-06, "V": 6347397.91857386, "T": "2018-01-20T05:45:00", "BV": 24.2346517}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 6327977.09516494, "T": "2018-01-20T05:50:00", "BV": 24.21584492}, {"O": 3.86e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 7836283.74404572, "T": "2018-01-20T05:55:00", "BV": 30.47187688}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.89e-06, "V": 7159357.44696635, "T": "2018-01-20T06:00:00", "BV": 27.65032116}, {"O": 3.89e-06, "H": 4.06e-06, "L": 3.89e-06, "C": 4.05e-06, "V": 20325529.50533617, "T": "2018-01-20T06:05:00", "BV": 80.9679209}, {"O": 4.05e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 9953490.3581518, "T": "2018-01-20T06:10:00", "BV": 39.81019212}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 11215866.14107381, "T": "2018-01-20T06:15:00", "BV": 45.15940681}, {"O": 4.01e-06, "H": 4.08e-06, "L": 4e-06, "C": 4.05e-06, "V": 8346322.9758351, "T": "2018-01-20T06:20:00", "BV": 33.77175748}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 4617004.93450158, "T": "2018-01-20T06:25:00", "BV": 18.7463596}, {"O": 4.05e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 6248521.21160457, "T": "2018-01-20T06:30:00", "BV": 25.37570668}, {"O": 4.07e-06, "H": 4.15e-06, "L": 4.07e-06, "C": 4.14e-06, "V": 10171960.24146119, "T": "2018-01-20T06:35:00", "BV": 41.69585878}, {"O": 4.15e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 16400203.47546299, "T": "2018-01-20T06:40:00", "BV": 68.2200627}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 6864866.17501475, "T": "2018-01-20T06:45:00", "BV": 28.25659717}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4e-06, "C": 4.09e-06, "V": 6876676.91561375, "T": "2018-01-20T06:50:00", "BV": 27.9976516}, {"O": 4.07e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 4633278.57187414, "T": "2018-01-20T06:55:00", "BV": 18.86300413}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 3791101.19881432, "T": "2018-01-20T07:00:00", "BV": 15.3944187}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 4146783.25645684, "T": "2018-01-20T07:05:00", "BV": 16.71521518}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 6071532.9836771, "T": "2018-01-20T07:10:00", "BV": 24.09224394}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 4149592.29939329, "T": "2018-01-20T07:15:00", "BV": 16.48003164}, {"O": 3.96e-06, "H": 4.04e-06, "L": 3.93e-06, "C": 3.99e-06, "V": 7483599.35144, "T": "2018-01-20T07:20:00", "BV": 29.77386907}, {"O": 3.99e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 2580681.05767602, "T": "2018-01-20T07:25:00", "BV": 10.3516849}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.03e-06, "V": 3246845.65273658, "T": "2018-01-20T07:30:00", "BV": 13.06452232}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 2176729.22794087, "T": "2018-01-20T07:35:00", "BV": 8.72979606}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 2727235.56111363, "T": "2018-01-20T07:40:00", "BV": 10.86848582}, {"O": 3.99e-06, "H": 4.04e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 1789180.89692074, "T": "2018-01-20T07:45:00", "BV": 7.18619117}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 1953764.17466077, "T": "2018-01-20T07:50:00", "BV": 7.87701298}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 3243233.57304976, "T": "2018-01-20T07:55:00", "BV": 13.13040257}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.04e-06, "V": 2769403.37476972, "T": "2018-01-20T08:00:00", "BV": 11.14557494}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1193882.34320007, "T": "2018-01-20T08:05:00", "BV": 4.82018475}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 3093975.07189428, "T": "2018-01-20T08:10:00", "BV": 12.53941403}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2120657.70125616, "T": "2018-01-20T08:15:00", "BV": 8.60943875}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 3131375.26555305, "T": "2018-01-20T08:20:00", "BV": 12.67942884}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2070659.34457264, "T": "2018-01-20T08:25:00", "BV": 8.36425413}, {"O": 4.02e-06, "H": 4.04e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 3220989.64081176, "T": "2018-01-20T08:30:00", "BV": 12.89784684}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 1305926.08673387, "T": "2018-01-20T08:35:00", "BV": 5.23343003}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 1897472.93889472, "T": "2018-01-20T08:40:00", "BV": 7.60967605}, {"O": 4.02e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4e-06, "V": 3488759.67531845, "T": "2018-01-20T08:45:00", "BV": 13.9737}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4e-06, "V": 2256634.99333098, "T": "2018-01-20T08:50:00", "BV": 9.02050758}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 2633145.58435304, "T": "2018-01-20T08:55:00", "BV": 10.51525395}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 3112687.3626535, "T": "2018-01-20T09:00:00", "BV": 12.40416439}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 2246939.26066703, "T": "2018-01-20T09:05:00", "BV": 8.97465491}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 2077080.63969423, "T": "2018-01-20T09:10:00", "BV": 8.28537294}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 3530546.50063017, "T": "2018-01-20T09:15:00", "BV": 14.00023214}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 2637647.74195332, "T": "2018-01-20T09:20:00", "BV": 10.44171541}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 4793757.79931465, "T": "2018-01-20T09:25:00", "BV": 19.24749455}, {"O": 4.03e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 1600779.73425621, "T": "2018-01-20T09:30:00", "BV": 6.41355894}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 1660346.34820651, "T": "2018-01-20T09:35:00", "BV": 6.61809713}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 2308429.04463037, "T": "2018-01-20T09:40:00", "BV": 9.19244418}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 2123577.68711112, "T": "2018-01-20T09:45:00", "BV": 8.41189049}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 3557172.62066901, "T": "2018-01-20T09:50:00", "BV": 14.01819364}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 1918340.25366778, "T": "2018-01-20T09:55:00", "BV": 7.59333949}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1594961.41384104, "T": "2018-01-20T10:00:00", "BV": 6.34040726}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 3298457.39308265, "T": "2018-01-20T10:05:00", "BV": 13.14813276}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 1673794.00612382, "T": "2018-01-20T10:10:00", "BV": 6.67615975}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1001729.35798367, "T": "2018-01-20T10:15:00", "BV": 4.00817668}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 1550044.68349597, "T": "2018-01-20T10:20:00", "BV": 6.19668531}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 1482940.80663549, "T": "2018-01-20T10:25:00", "BV": 5.93253096}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 994372.98876364, "T": "2018-01-20T10:30:00", "BV": 3.98214359}, {"O": 4e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 2273035.31250414, "T": "2018-01-20T10:35:00", "BV": 9.12574879}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 1571328.34672317, "T": "2018-01-20T10:40:00", "BV": 6.3452565}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 1338707.88376495, "T": "2018-01-20T10:45:00", "BV": 5.39553061}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.01e-06, "V": 2380188.56453565, "T": "2018-01-20T10:50:00", "BV": 9.5743251}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 1372749.70508201, "T": "2018-01-20T10:55:00", "BV": 5.50693061}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4e-06, "V": 1319291.4798582, "T": "2018-01-20T11:00:00", "BV": 5.28458467}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1048950.34497355, "T": "2018-01-20T11:05:00", "BV": 4.19416721}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 1176130.73340614, "T": "2018-01-20T11:10:00", "BV": 4.69132272}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1151126.53170583, "T": "2018-01-20T11:15:00", "BV": 4.60074571}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 867082.74009083, "T": "2018-01-20T11:20:00", "BV": 3.48103472}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 1263631.1215651, "T": "2018-01-20T11:25:00", "BV": 5.0762488}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 1594382.57851514, "T": "2018-01-20T11:30:00", "BV": 6.42318062}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 2891693.86879147, "T": "2018-01-20T11:35:00", "BV": 11.66573801}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1728276.00931979, "T": "2018-01-20T11:40:00", "BV": 6.98505903}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 950307.1379365, "T": "2018-01-20T11:45:00", "BV": 3.8237498}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 2960868.75366124, "T": "2018-01-20T11:50:00", "BV": 11.83606198}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 6362763.12661115, "T": "2018-01-20T11:55:00", "BV": 25.17738118}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 1971129.3935109, "T": "2018-01-20T12:00:00", "BV": 7.85219431}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 1355188.97895032, "T": "2018-01-20T12:05:00", "BV": 5.39225906}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1908479.15225896, "T": "2018-01-20T12:10:00", "BV": 7.6300648}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 972992.23809788, "T": "2018-01-20T12:15:00", "BV": 3.89052145}, {"O": 4e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4e-06, "V": 1134695.15869989, "T": "2018-01-20T12:20:00", "BV": 4.53834671}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 558621.83612003, "T": "2018-01-20T12:25:00", "BV": 2.24167915}, {"O": 4e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.02e-06, "V": 1749288.18109245, "T": "2018-01-20T12:30:00", "BV": 7.02529317}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 1340522.16236394, "T": "2018-01-20T12:35:00", "BV": 5.4202726}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 1654896.1617045, "T": "2018-01-20T12:40:00", "BV": 6.71611167}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 2276233.10317826, "T": "2018-01-20T12:45:00", "BV": 9.24047477}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 1959560.05762429, "T": "2018-01-20T12:50:00", "BV": 7.95421619}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2483853.34618839, "T": "2018-01-20T12:55:00", "BV": 10.10912032}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1238652.38663113, "T": "2018-01-20T13:00:00", "BV": 5.02712668}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 2214326.58196503, "T": "2018-01-20T13:05:00", "BV": 8.93506821}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 1937752.31246102, "T": "2018-01-20T13:10:00", "BV": 7.77561516}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 1043207.25531841, "T": "2018-01-20T13:15:00", "BV": 4.1972549}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 1977790.26838561, "T": "2018-01-20T13:20:00", "BV": 7.98454175}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 1779518.21431111, "T": "2018-01-20T13:25:00", "BV": 7.18233891}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 981735.49989988, "T": "2018-01-20T13:30:00", "BV": 3.96362774}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 2659577.66039871, "T": "2018-01-20T13:35:00", "BV": 10.67456267}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 1857466.97471189, "T": "2018-01-20T13:40:00", "BV": 7.45090213}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 1418340.62561226, "T": "2018-01-20T13:45:00", "BV": 5.69439543}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 1133073.99546181, "T": "2018-01-20T13:50:00", "BV": 4.54702695}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4e-06, "V": 3491450.20699598, "T": "2018-01-20T13:55:00", "BV": 13.96769744}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 1478339.24430091, "T": "2018-01-20T14:00:00", "BV": 5.90434125}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 2277979.50319639, "T": "2018-01-20T14:05:00", "BV": 9.11484504}, {"O": 4.02e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 4e-06, "V": 2077975.63298465, "T": "2018-01-20T14:10:00", "BV": 8.31258429}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1696984.70692447, "T": "2018-01-20T14:15:00", "BV": 6.78464041}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 638050.94707012, "T": "2018-01-20T14:20:00", "BV": 2.55113913}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1640580.54572624, "T": "2018-01-20T14:25:00", "BV": 6.55309446}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1780114.65115532, "T": "2018-01-20T14:30:00", "BV": 7.10961523}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1882609.46858913, "T": "2018-01-20T14:35:00", "BV": 7.50661677}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 2595039.67576033, "T": "2018-01-20T14:40:00", "BV": 10.33651841}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 1800722.38010329, "T": "2018-01-20T14:45:00", "BV": 7.1806497}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1739902.84038029, "T": "2018-01-20T14:50:00", "BV": 6.92758398}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1819539.72666635, "T": "2018-01-20T14:55:00", "BV": 7.22536232}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 3970032.29565407, "T": "2018-01-20T15:00:00", "BV": 15.76227146}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 1179255.7437013, "T": "2018-01-20T15:05:00", "BV": 4.67597843}, {"O": 3.97e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 2073946.98791764, "T": "2018-01-20T15:10:00", "BV": 8.25840399}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 2466602.54087121, "T": "2018-01-20T15:15:00", "BV": 9.76767057}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1243096.90826815, "T": "2018-01-20T15:20:00", "BV": 4.92035898}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 1473197.01050221, "T": "2018-01-20T15:25:00", "BV": 5.85958604}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 1883910.88992003, "T": "2018-01-20T15:30:00", "BV": 7.48367395}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 2837996.13288482, "T": "2018-01-20T15:35:00", "BV": 11.23104489}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 1841786.30216268, "T": "2018-01-20T15:40:00", "BV": 7.3148566}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 1622954.68505934, "T": "2018-01-20T15:45:00", "BV": 6.4985338}, {"O": 4e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 3976987.83409809, "T": "2018-01-20T15:50:00", "BV": 15.83885989}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 1414242.59797384, "T": "2018-01-20T15:55:00", "BV": 5.64792775}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 934633.32903416, "T": "2018-01-20T16:00:00", "BV": 3.73284569}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 948666.42358934, "T": "2018-01-20T16:05:00", "BV": 3.7793261}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4.01e-06, "V": 1448512.26614797, "T": "2018-01-20T16:10:00", "BV": 5.77173522}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1508562.76391207, "T": "2018-01-20T16:15:00", "BV": 6.03631472}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1206126.06130988, "T": "2018-01-20T16:20:00", "BV": 4.82696151}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1330694.7941223, "T": "2018-01-20T16:25:00", "BV": 5.3101281}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 2146372.11714981, "T": "2018-01-20T16:30:00", "BV": 8.54654846}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1088231.34335927, "T": "2018-01-20T16:35:00", "BV": 4.33366724}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 944569.9755346, "T": "2018-01-20T16:40:00", "BV": 3.76700083}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 1398256.85217126, "T": "2018-01-20T16:45:00", "BV": 5.57841589}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 2118414.10072069, "T": "2018-01-20T16:50:00", "BV": 8.43691386}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 2942402.22304659, "T": "2018-01-20T16:55:00", "BV": 11.63588393}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1959888.61709163, "T": "2018-01-20T17:00:00", "BV": 7.731611}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 2039473.34962746, "T": "2018-01-20T17:05:00", "BV": 8.0410873}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 1525952.5739774, "T": "2018-01-20T17:10:00", "BV": 6.02970927}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 7076532.17985845, "T": "2018-01-20T17:15:00", "BV": 27.67820592}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 3631348.93957296, "T": "2018-01-20T17:20:00", "BV": 14.10531416}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 2912007.94459282, "T": "2018-01-20T17:25:00", "BV": 11.33322738}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1198584.69330746, "T": "2018-01-20T17:30:00", "BV": 4.73068421}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1891556.77693746, "T": "2018-01-20T17:35:00", "BV": 7.38508464}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1197583.95310651, "T": "2018-01-20T17:40:00", "BV": 4.68095241}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1107255.09966506, "T": "2018-01-20T17:45:00", "BV": 4.35266132}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 2699470.15585021, "T": "2018-01-20T17:50:00", "BV": 10.60100564}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 2822005.24668095, "T": "2018-01-20T17:55:00", "BV": 11.2118381}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1916456.75021233, "T": "2018-01-20T18:00:00", "BV": 7.61877046}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 1468233.01085959, "T": "2018-01-20T18:05:00", "BV": 5.82059197}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 1288250.03485102, "T": "2018-01-20T18:10:00", "BV": 5.10835269}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 1360019.39824548, "T": "2018-01-20T18:15:00", "BV": 5.41228722}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1291967.55312845, "T": "2018-01-20T18:20:00", "BV": 5.12426922}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 867110.61139568, "T": "2018-01-20T18:25:00", "BV": 3.43226754}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1968873.79591935, "T": "2018-01-20T18:30:00", "BV": 7.77379207}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1532789.81012693, "T": "2018-01-20T18:35:00", "BV": 6.02208273}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 4932057.96626083, "T": "2018-01-20T18:40:00", "BV": 19.11823172}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 3011297.73171122, "T": "2018-01-20T18:45:00", "BV": 11.63493182}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 2179973.01082415, "T": "2018-01-20T18:50:00", "BV": 8.45371524}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 1042118.27681132, "T": "2018-01-20T18:55:00", "BV": 4.05065825}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1651231.54300468, "T": "2018-01-20T19:00:00", "BV": 6.42781613}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 2150674.33107923, "T": "2018-01-20T19:05:00", "BV": 8.37019223}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 1666568.759245, "T": "2018-01-20T19:10:00", "BV": 6.46210534}, {"O": 3.89e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1823790.27479075, "T": "2018-01-20T19:15:00", "BV": 7.11521426}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 2286860.2269493, "T": "2018-01-20T19:20:00", "BV": 8.90466944}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1016698.16991805, "T": "2018-01-20T19:25:00", "BV": 3.95668909}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1328980.95390623, "T": "2018-01-20T19:30:00", "BV": 5.16445102}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1312005.72954645, "T": "2018-01-20T19:35:00", "BV": 5.08896857}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 2943461.62514358, "T": "2018-01-20T19:40:00", "BV": 11.3409603}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1955910.9870626, "T": "2018-01-20T19:45:00", "BV": 7.59559937}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1886252.27794008, "T": "2018-01-20T19:50:00", "BV": 7.41309991}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 792748.6164784, "T": "2018-01-20T19:55:00", "BV": 3.11184684}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 1888449.13074553, "T": "2018-01-20T20:00:00", "BV": 7.39512658}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1206814.95370179, "T": "2018-01-20T20:05:00", "BV": 4.75055265}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 2121561.59252909, "T": "2018-01-20T20:10:00", "BV": 8.34827966}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 432640.15523221, "T": "2018-01-20T20:15:00", "BV": 1.70333799}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 798771.60428246, "T": "2018-01-20T20:20:00", "BV": 3.13548259}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 845223.95646604, "T": "2018-01-20T20:25:00", "BV": 3.29588736}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 1561920.29771632, "T": "2018-01-20T20:30:00", "BV": 6.09161154}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 584135.49464256, "T": "2018-01-20T20:35:00", "BV": 2.2916221}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 604974.39749604, "T": "2018-01-20T20:40:00", "BV": 2.38023313}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 1543143.63075255, "T": "2018-01-20T20:45:00", "BV": 6.1048153}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 597356.2563594, "T": "2018-01-20T20:50:00", "BV": 2.35853611}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1780457.1050584, "T": "2018-01-20T20:55:00", "BV": 7.04333673}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 3606006.5925876, "T": "2018-01-20T21:00:00", "BV": 14.25385027}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 1478264.39202899, "T": "2018-01-20T21:05:00", "BV": 5.87050702}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 2023086.5488771, "T": "2018-01-20T21:10:00", "BV": 8.06091306}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 960435.53681052, "T": "2018-01-20T21:15:00", "BV": 3.83257912}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 1263753.43937224, "T": "2018-01-20T21:20:00", "BV": 5.04709048}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 1579811.72158221, "T": "2018-01-20T21:25:00", "BV": 6.31940651}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.02e-06, "V": 1210694.83931404, "T": "2018-01-20T21:30:00", "BV": 4.86675088}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 2268321.81904491, "T": "2018-01-20T21:35:00", "BV": 9.1568764}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 1549594.19983586, "T": "2018-01-20T21:40:00", "BV": 6.25348283}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 2181957.85661694, "T": "2018-01-20T21:45:00", "BV": 8.73488534}, {"O": 3.99e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 956306.56146657, "T": "2018-01-20T21:50:00", "BV": 3.83018249}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 805691.7641003, "T": "2018-01-20T21:55:00", "BV": 3.22681382}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1278281.96209497, "T": "2018-01-20T22:00:00", "BV": 5.10755628}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 876693.99111107, "T": "2018-01-20T22:05:00", "BV": 3.49768092}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 674549.79649632, "T": "2018-01-20T22:10:00", "BV": 2.68314721}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 1171690.34850212, "T": "2018-01-20T22:15:00", "BV": 4.66096328}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 1534257.09483545, "T": "2018-01-20T22:20:00", "BV": 6.08490931}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 915033.25124857, "T": "2018-01-20T22:25:00", "BV": 3.63024578}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 1478753.46847226, "T": "2018-01-20T22:30:00", "BV": 5.83194715}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 1711611.16764635, "T": "2018-01-20T22:35:00", "BV": 6.75753197}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 1805730.56995422, "T": "2018-01-20T22:40:00", "BV": 7.16647996}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 898945.3333912, "T": "2018-01-20T22:45:00", "BV": 3.5534184}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 2313053.13910602, "T": "2018-01-20T22:50:00", "BV": 9.15180223}, {"O": 3.96e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 1452056.44367629, "T": "2018-01-20T22:55:00", "BV": 5.80317006}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 2437900.85439935, "T": "2018-01-20T23:00:00", "BV": 9.73621212}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 2150378.87209594, "T": "2018-01-20T23:05:00", "BV": 8.50581219}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 1193562.90478714, "T": "2018-01-20T23:10:00", "BV": 4.69600727}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 561735.51239494, "T": "2018-01-20T23:15:00", "BV": 2.23388194}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 614444.89355483, "T": "2018-01-20T23:20:00", "BV": 2.44766562}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 1244466.12669995, "T": "2018-01-20T23:25:00", "BV": 4.95239644}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1416066.04733934, "T": "2018-01-20T23:30:00", "BV": 5.62487955}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 1470250.15116179, "T": "2018-01-20T23:35:00", "BV": 5.83763847}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 2063367.63201625, "T": "2018-01-20T23:40:00", "BV": 8.17988184}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 3222152.17469715, "T": "2018-01-20T23:45:00", "BV": 12.74939307}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 2127995.81367749, "T": "2018-01-20T23:50:00", "BV": 8.44921475}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 2321406.58423381, "T": "2018-01-20T23:55:00", "BV": 9.1978405}, {"O": 3.95e-06, "H": 4.04e-06, "L": 3.95e-06, "C": 4.04e-06, "V": 5601925.04487099, "T": "2018-01-21T00:00:00", "BV": 22.48096752}, {"O": 4.04e-06, "H": 4.29e-06, "L": 4.04e-06, "C": 4.15e-06, "V": 28741052.24122556, "T": "2018-01-21T00:05:00", "BV": 120.31189988}, {"O": 4.15e-06, "H": 4.24e-06, "L": 4.05e-06, "C": 4.18e-06, "V": 15957554.88981464, "T": "2018-01-21T00:10:00", "BV": 66.36746033}, {"O": 4.18e-06, "H": 4.25e-06, "L": 4.15e-06, "C": 4.24e-06, "V": 12892793.34150773, "T": "2018-01-21T00:15:00", "BV": 54.25237438}, {"O": 4.25e-06, "H": 4.34e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 23656471.93237732, "T": "2018-01-21T00:20:00", "BV": 101.19742477}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.1e-06, "C": 4.17e-06, "V": 14746242.20550066, "T": "2018-01-21T00:25:00", "BV": 62.17863713}, {"O": 4.16e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 8012023.01903101, "T": "2018-01-21T00:30:00", "BV": 33.5242138}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 7373553.03600299, "T": "2018-01-21T00:35:00", "BV": 30.76560802}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.05e-06, "C": 4.14e-06, "V": 12730126.5619494, "T": "2018-01-21T00:40:00", "BV": 52.47417355}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.04e-06, "C": 4.13e-06, "V": 7808056.58119564, "T": "2018-01-21T00:45:00", "BV": 31.93185608}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 9266688.58822146, "T": "2018-01-21T00:50:00", "BV": 37.75457706}, {"O": 4.08e-06, "H": 4.08e-06, "L": 3.93e-06, "C": 4.03e-06, "V": 13342376.77120364, "T": "2018-01-21T00:55:00", "BV": 53.07886476}, {"O": 4.03e-06, "H": 4.09e-06, "L": 3.92e-06, "C": 4e-06, "V": 9258929.49061099, "T": "2018-01-21T01:00:00", "BV": 37.17406935}, {"O": 4e-06, "H": 4.11e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 6749758.21550925, "T": "2018-01-21T01:05:00", "BV": 27.47023497}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 3580249.41700666, "T": "2018-01-21T01:10:00", "BV": 14.58987937}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 5069604.16186391, "T": "2018-01-21T01:15:00", "BV": 20.65058732}, {"O": 4.09e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.15e-06, "V": 5334693.78119041, "T": "2018-01-21T01:20:00", "BV": 21.92103475}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 3979400.48844509, "T": "2018-01-21T01:25:00", "BV": 16.47789752}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 2975167.23777284, "T": "2018-01-21T01:30:00", "BV": 12.23468178}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2807994.01470729, "T": "2018-01-21T01:35:00", "BV": 11.58213651}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 2884944.51090577, "T": "2018-01-21T01:40:00", "BV": 11.92384368}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 2615826.62579054, "T": "2018-01-21T01:45:00", "BV": 10.85803297}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2548583.86029237, "T": "2018-01-21T01:50:00", "BV": 10.57203913}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 2319856.77096352, "T": "2018-01-21T01:55:00", "BV": 9.56653784}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 3351703.11350981, "T": "2018-01-21T02:00:00", "BV": 13.77496017}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 5871968.71451386, "T": "2018-01-21T02:05:00", "BV": 24.0424362}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 4832981.11703963, "T": "2018-01-21T02:10:00", "BV": 19.53911695}, {"O": 4.05e-06, "H": 4.15e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 2781901.91108714, "T": "2018-01-21T02:15:00", "BV": 11.44698037}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 2701785.52428586, "T": "2018-01-21T02:20:00", "BV": 11.0583897}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 6168700.75800355, "T": "2018-01-21T02:25:00", "BV": 24.85968132}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 4e-06, "V": 6802287.66939444, "T": "2018-01-21T02:30:00", "BV": 27.13053936}, {"O": 4e-06, "H": 4.03e-06, "L": 3.96e-06, "C": 4e-06, "V": 3704462.5805498, "T": "2018-01-21T02:35:00", "BV": 14.74358426}, {"O": 4e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 5143399.22326106, "T": "2018-01-21T02:40:00", "BV": 20.4703496}, {"O": 3.97e-06, "H": 4.01e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 3428246.25878121, "T": "2018-01-21T02:45:00", "BV": 13.60238108}, {"O": 4e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 2712576.85004246, "T": "2018-01-21T02:50:00", "BV": 10.8397657}, {"O": 3.99e-06, "H": 4.12e-06, "L": 3.98e-06, "C": 4.09e-06, "V": 8405172.23644367, "T": "2018-01-21T02:55:00", "BV": 34.12356976}, {"O": 4.09e-06, "H": 4.18e-06, "L": 4.07e-06, "C": 4.15e-06, "V": 13560868.36858656, "T": "2018-01-21T03:00:00", "BV": 56.17641998}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 8487215.91362896, "T": "2018-01-21T03:05:00", "BV": 35.08105072}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 5216580.38288239, "T": "2018-01-21T03:10:00", "BV": 21.57604772}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 5449650.95779306, "T": "2018-01-21T03:15:00", "BV": 22.43956495}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 5576167.26307461, "T": "2018-01-21T03:20:00", "BV": 22.99699952}, {"O": 4.1e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.17e-06, "V": 8263439.9286525, "T": "2018-01-21T03:25:00", "BV": 34.09646188}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13828875.93203244, "T": "2018-01-21T03:30:00", "BV": 57.60294362}, {"O": 4.12e-06, "H": 4.35e-06, "L": 4.12e-06, "C": 4.35e-06, "V": 24409601.79085285, "T": "2018-01-21T03:35:00", "BV": 103.29272737}, {"O": 4.34e-06, "H": 4.46e-06, "L": 4.22e-06, "C": 4.4e-06, "V": 50415969.74978335, "T": "2018-01-21T03:40:00", "BV": 221.15527574}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.22e-06, "C": 4.34e-06, "V": 15153592.69289558, "T": "2018-01-21T03:45:00", "BV": 65.01473415}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 13506238.89530586, "T": "2018-01-21T03:50:00", "BV": 58.65160798}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 8268757.85137495, "T": "2018-01-21T03:55:00", "BV": 35.29725043}, {"O": 4.22e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 10765129.27478534, "T": "2018-01-21T04:00:00", "BV": 45.67206074}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 14833321.35853046, "T": "2018-01-21T04:05:00", "BV": 61.75501842}, {"O": 4.14e-06, "H": 4.29e-06, "L": 4.14e-06, "C": 4.26e-06, "V": 7837716.99461636, "T": "2018-01-21T04:10:00", "BV": 33.2254135}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4560647.02797018, "T": "2018-01-21T04:15:00", "BV": 19.34548122}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 5599494.76739223, "T": "2018-01-21T04:20:00", "BV": 23.50882589}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 4380823.24081481, "T": "2018-01-21T04:25:00", "BV": 18.32440866}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 3078883.72325482, "T": "2018-01-21T04:30:00", "BV": 12.92861757}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 6125779.69379941, "T": "2018-01-21T04:35:00", "BV": 25.42488826}, {"O": 4.16e-06, "H": 4.23e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 6297203.07564519, "T": "2018-01-21T04:40:00", "BV": 26.39950242}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 7034936.9634768, "T": "2018-01-21T04:45:00", "BV": 29.13581912}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 9795291.19672362, "T": "2018-01-21T04:50:00", "BV": 40.34754315}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 10499615.33761255, "T": "2018-01-21T04:55:00", "BV": 42.8163415}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.04e-06, "V": 14889706.03271267, "T": "2018-01-21T05:00:00", "BV": 59.98549553}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 5620588.77917391, "T": "2018-01-21T05:05:00", "BV": 22.74047478}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.09e-06, "V": 7170466.11223124, "T": "2018-01-21T05:05:00", "BV": 29.02681625}, {"O": 4.09e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 9006502.45303292, "T": "2018-01-21T05:10:00", "BV": 37.33444958}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 4203487.71909319, "T": "2018-01-21T05:15:00", "BV": 17.24912983}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 4521720.59135661, "T": "2018-01-21T05:20:00", "BV": 18.70296088}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 4843221.25122581, "T": "2018-01-21T05:25:00", "BV": 20.01674791}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3827339.94359496, "T": "2018-01-21T05:30:00", "BV": 15.77562928}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 4908822.0326163, "T": "2018-01-21T05:35:00", "BV": 20.26409896}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.06e-06, "C": 4.13e-06, "V": 3041569.50983901, "T": "2018-01-21T05:40:00", "BV": 12.464014}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 2115237.02447805, "T": "2018-01-21T05:45:00", "BV": 8.71017536}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 1812812.24975866, "T": "2018-01-21T05:50:00", "BV": 7.4209275}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 1538911.14893212, "T": "2018-01-21T05:55:00", "BV": 6.29418867}, {"O": 4.09e-06, "H": 4.18e-06, "L": 4.08e-06, "C": 4.16e-06, "V": 2383378.21642611, "T": "2018-01-21T06:00:00", "BV": 9.87554851}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 2019131.3975418, "T": "2018-01-21T06:05:00", "BV": 8.31378086}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1674348.5251974, "T": "2018-01-21T06:10:00", "BV": 6.89923193}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 2349871.9371802, "T": "2018-01-21T06:15:00", "BV": 9.72729865}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1596460.48433122, "T": "2018-01-21T06:20:00", "BV": 6.5666742}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 1397558.53672921, "T": "2018-01-21T06:25:00", "BV": 5.78096682}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 2130584.05127091, "T": "2018-01-21T06:30:00", "BV": 8.83855935}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 2263944.0593117, "T": "2018-01-21T06:35:00", "BV": 9.4171754}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 2201506.5160134, "T": "2018-01-21T06:40:00", "BV": 9.13679424}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 1603177.67081991, "T": "2018-01-21T06:45:00", "BV": 6.64326167}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 5714780.09922383, "T": "2018-01-21T06:50:00", "BV": 23.37296961}, {"O": 4.05e-06, "H": 4.12e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 4409537.21081716, "T": "2018-01-21T06:55:00", "BV": 17.92027906}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3263842.36638547, "T": "2018-01-21T07:00:00", "BV": 13.25000952}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 5618656.71464959, "T": "2018-01-21T07:05:00", "BV": 22.62298601}, {"O": 4.03e-06, "H": 4.13e-06, "L": 4.03e-06, "C": 4.1e-06, "V": 4344319.06924646, "T": "2018-01-21T07:10:00", "BV": 17.69564142}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 2219587.78940857, "T": "2018-01-21T07:15:00", "BV": 9.03780228}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 5686151.27472403, "T": "2018-01-21T07:20:00", "BV": 22.95535987}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 3938549.06581913, "T": "2018-01-21T07:25:00", "BV": 15.8517569}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 9488194.7667814, "T": "2018-01-21T07:30:00", "BV": 37.99067387}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 13064262.37812585, "T": "2018-01-21T07:35:00", "BV": 51.3582765}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 12232538.1835696, "T": "2018-01-21T07:40:00", "BV": 47.45669228}, {"O": 3.85e-06, "H": 3.98e-06, "L": 3.81e-06, "C": 3.91e-06, "V": 12640356.50018963, "T": "2018-01-21T07:45:00", "BV": 48.97295954}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 4978874.97135122, "T": "2018-01-21T07:50:00", "BV": 19.60077516}, {"O": 3.92e-06, "H": 4e-06, "L": 3.92e-06, "C": 3.98e-06, "V": 4621632.13977552, "T": "2018-01-21T07:55:00", "BV": 18.32608677}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 4262623.1335775, "T": "2018-01-21T08:00:00", "BV": 16.76411471}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 4255887.9406126, "T": "2018-01-21T08:05:00", "BV": 16.599579}, {"O": 3.87e-06, "H": 3.95e-06, "L": 3.86e-06, "C": 3.94e-06, "V": 3175307.96717788, "T": "2018-01-21T08:10:00", "BV": 12.40351945}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.95e-06, "V": 2463583.57175309, "T": "2018-01-21T08:15:00", "BV": 9.71112863}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 3801416.25017866, "T": "2018-01-21T08:20:00", "BV": 15.08818374}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 2780559.85651976, "T": "2018-01-21T08:25:00", "BV": 10.95583403}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 2286543.4442399, "T": "2018-01-21T08:30:00", "BV": 9.03689301}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 3224523.97059252, "T": "2018-01-21T08:35:00", "BV": 12.66963426}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 4194281.27342331, "T": "2018-01-21T08:40:00", "BV": 16.31334583}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 2432513.94452628, "T": "2018-01-21T08:45:00", "BV": 9.56251815}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 1571417.54588599, "T": "2018-01-21T08:50:00", "BV": 6.20378971}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1512577.43544767, "T": "2018-01-21T08:55:00", "BV": 5.9820674}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 2322670.84307367, "T": "2018-01-21T09:00:00", "BV": 9.20941381}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 2967750.02527976, "T": "2018-01-21T09:05:00", "BV": 11.74434704}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 4463323.94897677, "T": "2018-01-21T09:10:00", "BV": 17.50636591}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 2915141.04562288, "T": "2018-01-21T09:15:00", "BV": 11.39743656}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 3092589.17122166, "T": "2018-01-21T09:20:00", "BV": 12.10081901}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 1366589.08620367, "T": "2018-01-21T09:25:00", "BV": 5.35629048}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1640937.2506895, "T": "2018-01-21T09:30:00", "BV": 6.4325174}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 5333282.96985247, "T": "2018-01-21T09:35:00", "BV": 20.75477951}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1540964.49929985, "T": "2018-01-21T09:40:00", "BV": 5.99556265}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1889739.45012545, "T": "2018-01-21T09:45:00", "BV": 7.3546386}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 2281647.52703473, "T": "2018-01-21T09:50:00", "BV": 8.90701121}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 2328227.09842911, "T": "2018-01-21T09:55:00", "BV": 9.11171327}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 1184928.47341649, "T": "2018-01-21T10:00:00", "BV": 4.62647974}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 2368765.6299203, "T": "2018-01-21T10:05:00", "BV": 9.3015296}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 2255759.75151154, "T": "2018-01-21T10:10:00", "BV": 8.80717738}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1761194.64361634, "T": "2018-01-21T10:15:00", "BV": 6.86736174}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1750457.26217182, "T": "2018-01-21T10:20:00", "BV": 6.817536}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1824428.74649805, "T": "2018-01-21T10:25:00", "BV": 7.13439708}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 2467267.44321254, "T": "2018-01-21T10:30:00", "BV": 9.66214151}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 2979216.56682741, "T": "2018-01-21T10:35:00", "BV": 11.64495065}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1475209.18487191, "T": "2018-01-21T10:40:00", "BV": 5.78808058}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1601770.80057124, "T": "2018-01-21T10:45:00", "BV": 6.26701317}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 2039820.33767201, "T": "2018-01-21T10:50:00", "BV": 7.98531997}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 2262057.81094019, "T": "2018-01-21T10:55:00", "BV": 8.9125723}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 917357.91591771, "T": "2018-01-21T11:00:00", "BV": 3.61300366}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 1921116.42604486, "T": "2018-01-21T11:05:00", "BV": 7.58116479}, {"O": 3.96e-06, "H": 4.04e-06, "L": 3.95e-06, "C": 4.03e-06, "V": 3510245.88522905, "T": "2018-01-21T11:10:00", "BV": 14.03056076}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.99e-06, "C": 4.03e-06, "V": 4261296.99363907, "T": "2018-01-21T11:15:00", "BV": 17.1377563}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.09e-06, "V": 6954635.90294169, "T": "2018-01-21T11:20:00", "BV": 28.22725022}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 4757800.98488665, "T": "2018-01-21T11:25:00", "BV": 19.39312472}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 2741173.46405961, "T": "2018-01-21T11:30:00", "BV": 11.10654736}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 3787483.4012363, "T": "2018-01-21T11:35:00", "BV": 15.23930188}, {"O": 3.98e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 2798507.2848175, "T": "2018-01-21T11:40:00", "BV": 11.21129915}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 2773794.62315446, "T": "2018-01-21T11:45:00", "BV": 11.18325692}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 1734639.86467635, "T": "2018-01-21T11:50:00", "BV": 6.98870807}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 2255519.65931302, "T": "2018-01-21T11:55:00", "BV": 9.12370669}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 3624630.32448011, "T": "2018-01-21T12:00:00", "BV": 14.72083587}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 2923487.90537626, "T": "2018-01-21T12:05:00", "BV": 11.84665407}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 4294266.75214747, "T": "2018-01-21T12:10:00", "BV": 17.18894759}, {"O": 3.98e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 3758445.72514514, "T": "2018-01-21T12:15:00", "BV": 15.02160062}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 1848663.78454268, "T": "2018-01-21T12:20:00", "BV": 7.36429508}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 3606745.86127372, "T": "2018-01-21T12:25:00", "BV": 14.41865952}, {"O": 4e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 2407225.24623687, "T": "2018-01-21T12:30:00", "BV": 9.60880059}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 4e-06, "V": 2473181.30035767, "T": "2018-01-21T12:35:00", "BV": 9.84706081}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1624920.01942946, "T": "2018-01-21T12:40:00", "BV": 6.51277547}, {"O": 4e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 1606270.04510506, "T": "2018-01-21T12:45:00", "BV": 6.42359892}, {"O": 3.99e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 2657155.64651821, "T": "2018-01-21T12:50:00", "BV": 10.57514149}, {"O": 3.95e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 3492521.26882484, "T": "2018-01-21T12:55:00", "BV": 13.82215911}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 1843046.27250965, "T": "2018-01-21T13:00:00", "BV": 7.32655576}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 1968115.48450505, "T": "2018-01-21T13:05:00", "BV": 7.83752136}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 1084974.45887265, "T": "2018-01-21T13:10:00", "BV": 4.31454093}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1354890.1007877, "T": "2018-01-21T13:15:00", "BV": 5.38683467}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 2318079.54497158, "T": "2018-01-21T13:20:00", "BV": 9.21053706}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 2318373.92114367, "T": "2018-01-21T13:25:00", "BV": 9.20061153}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4.01e-06, "V": 2002456.81359782, "T": "2018-01-21T13:30:00", "BV": 8.00384949}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 1732081.06878617, "T": "2018-01-21T13:35:00", "BV": 6.94975376}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 1187374.36490976, "T": "2018-01-21T13:40:00", "BV": 4.75728935}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 1913410.1984554, "T": "2018-01-21T13:45:00", "BV": 7.70547754}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 1573593.68008057, "T": "2018-01-21T13:50:00", "BV": 6.33510347}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 2722850.87417482, "T": "2018-01-21T13:55:00", "BV": 10.95204609}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 2468533.99936409, "T": "2018-01-21T14:00:00", "BV": 9.87589416}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 1463925.74192572, "T": "2018-01-21T14:05:00", "BV": 5.83971141}, {"O": 4e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 2503879.23544208, "T": "2018-01-21T14:10:00", "BV": 10.06572253}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 3792148.51180137, "T": "2018-01-21T14:15:00", "BV": 15.09631243}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 1793855.49402894, "T": "2018-01-21T14:20:00", "BV": 7.11765609}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1525886.24120631, "T": "2018-01-21T14:25:00", "BV": 6.04549733}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 3184195.56058421, "T": "2018-01-21T14:30:00", "BV": 12.57699088}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 8404387.06957302, "T": "2018-01-21T14:35:00", "BV": 32.93510815}, {"O": 3.87e-06, "H": 3.96e-06, "L": 3.86e-06, "C": 3.96e-06, "V": 3309272.75406362, "T": "2018-01-21T14:40:00", "BV": 12.92045772}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 3057814.70260805, "T": "2018-01-21T14:45:00", "BV": 12.06677213}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 1325026.35860821, "T": "2018-01-21T14:50:00", "BV": 5.20583877}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 610038.50840324, "T": "2018-01-21T14:55:00", "BV": 2.40422843}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 2109120.18092045, "T": "2018-01-21T15:00:00", "BV": 8.34539923}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1664007.18328509, "T": "2018-01-21T15:05:00", "BV": 6.60378919}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 954527.79535177, "T": "2018-01-21T15:10:00", "BV": 3.76598567}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1048792.43577306, "T": "2018-01-21T15:15:00", "BV": 4.135304}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 1932669.8401455, "T": "2018-01-21T15:20:00", "BV": 7.62317544}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1051403.06639958, "T": "2018-01-21T15:25:00", "BV": 4.16646593}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.95e-06, "V": 3427477.88224922, "T": "2018-01-21T15:30:00", "BV": 13.51622772}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 2456420.64403449, "T": "2018-01-21T15:35:00", "BV": 9.70493027}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1564460.91201203, "T": "2018-01-21T15:40:00", "BV": 6.13919376}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 1157985.89155649, "T": "2018-01-21T15:45:00", "BV": 4.54833789}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 764432.23013114, "T": "2018-01-21T15:50:00", "BV": 2.99051272}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 973775.40921228, "T": "2018-01-21T15:55:00", "BV": 3.82404676}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 6989290.77506799, "T": "2018-01-21T16:00:00", "BV": 27.01209102}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 3941579.45799389, "T": "2018-01-21T16:05:00", "BV": 15.1456198}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 3430610.81079335, "T": "2018-01-21T16:10:00", "BV": 13.17181732}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 3292396.95481893, "T": "2018-01-21T16:15:00", "BV": 12.76956439}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 2644114.56559211, "T": "2018-01-21T16:20:00", "BV": 10.21681172}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 1363050.76198445, "T": "2018-01-21T16:25:00", "BV": 5.26483171}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1793464.14973072, "T": "2018-01-21T16:30:00", "BV": 6.96545242}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 2333642.88613804, "T": "2018-01-21T16:35:00", "BV": 9.00516263}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 3064938.33650523, "T": "2018-01-21T16:40:00", "BV": 11.80086952}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 651210.3423235, "T": "2018-01-21T16:45:00", "BV": 2.51985986}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1058230.68001391, "T": "2018-01-21T16:50:00", "BV": 4.0979945}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 1990054.34697734, "T": "2018-01-21T16:55:00", "BV": 7.66594557}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.75e-06, "C": 3.82e-06, "V": 14494201.90155453, "T": "2018-01-21T17:00:00", "BV": 54.98417248}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 2771288.82479944, "T": "2018-01-21T17:05:00", "BV": 10.49741063}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 3347086.35778948, "T": "2018-01-21T17:10:00", "BV": 12.66872708}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 1921087.63776351, "T": "2018-01-21T17:15:00", "BV": 7.28816949}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 13715370.20101419, "T": "2018-01-21T17:20:00", "BV": 51.09151153}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 1520915.55544563, "T": "2018-01-21T17:25:00", "BV": 5.69607161}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 2730602.25990078, "T": "2018-01-21T17:30:00", "BV": 10.23852294}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 2323252.26015794, "T": "2018-01-21T17:35:00", "BV": 8.73530216}, {"O": 3.76e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.81e-06, "V": 1135256.09064611, "T": "2018-01-21T17:40:00", "BV": 4.29296911}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 2280467.05441332, "T": "2018-01-21T17:45:00", "BV": 8.66222666}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 1565859.19879465, "T": "2018-01-21T17:50:00", "BV": 5.92738805}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 4821447.5891892, "T": "2018-01-21T17:55:00", "BV": 18.30895106}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 1876217.63356941, "T": "2018-01-21T18:00:00", "BV": 7.14561944}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 1285617.75061253, "T": "2018-01-21T18:05:00", "BV": 4.92171266}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 807442.89315955, "T": "2018-01-21T18:10:00", "BV": 3.09038692}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 1271810.28460515, "T": "2018-01-21T18:15:00", "BV": 4.85593534}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 981325.3914107, "T": "2018-01-21T18:20:00", "BV": 3.72953054}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 940615.49926814, "T": "2018-01-21T18:25:00", "BV": 3.57674621}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1151286.94220525, "T": "2018-01-21T18:30:00", "BV": 4.36066335}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1156857.75258159, "T": "2018-01-21T18:35:00", "BV": 4.35776611}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 1470995.58645382, "T": "2018-01-21T18:40:00", "BV": 5.54455739}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.81e-06, "V": 731578.89905463, "T": "2018-01-21T18:45:00", "BV": 2.77492419}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 836684.40422119, "T": "2018-01-21T18:50:00", "BV": 3.19167824}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 1985457.62121025, "T": "2018-01-21T18:55:00", "BV": 7.60637944}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1319491.64284934, "T": "2018-01-21T19:00:00", "BV": 5.04954783}, {"O": 3.79e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 427422.07715278, "T": "2018-01-21T19:05:00", "BV": 1.63333028}, {"O": 3.81e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.85e-06, "V": 696591.31511226, "T": "2018-01-21T19:10:00", "BV": 2.66234789}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 495060.33950388, "T": "2018-01-21T19:15:00", "BV": 1.90101361}, {"O": 3.82e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 646957.21338754, "T": "2018-01-21T19:20:00", "BV": 2.48533217}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 428746.69951042, "T": "2018-01-21T19:25:00", "BV": 1.65180304}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 587172.99044449, "T": "2018-01-21T19:30:00", "BV": 2.26362414}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 502102.93573144, "T": "2018-01-21T19:35:00", "BV": 1.93647595}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1653919.23006961, "T": "2018-01-21T19:40:00", "BV": 6.39133242}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 764174.69145655, "T": "2018-01-21T19:45:00", "BV": 2.94998358}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 482921.66807064, "T": "2018-01-21T19:50:00", "BV": 1.85796717}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 1432839.95386683, "T": "2018-01-21T19:55:00", "BV": 5.47943785}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 886517.58742979, "T": "2018-01-21T20:00:00", "BV": 3.37013776}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 2948323.94890858, "T": "2018-01-21T20:05:00", "BV": 11.16266464}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 1959672.44282781, "T": "2018-01-21T20:10:00", "BV": 7.38763904}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 1139944.60448128, "T": "2018-01-21T20:15:00", "BV": 4.29452329}, {"O": 3.77e-06, "H": 3.82e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 826967.11790833, "T": "2018-01-21T20:20:00", "BV": 3.13359347}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 477920.6594821, "T": "2018-01-21T20:25:00", "BV": 1.81397884}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 1107900.86064891, "T": "2018-01-21T20:30:00", "BV": 4.17451996}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 520141.32425569, "T": "2018-01-21T20:35:00", "BV": 1.96323978}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 750179.79383098, "T": "2018-01-21T20:40:00", "BV": 2.83005158}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 400122.66401674, "T": "2018-01-21T20:45:00", "BV": 1.51046119}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 670828.93491323, "T": "2018-01-21T20:50:00", "BV": 2.52580342}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 755539.82487828, "T": "2018-01-21T20:55:00", "BV": 2.83509032}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 1819918.75822832, "T": "2018-01-21T21:00:00", "BV": 6.83373841}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 1125175.5912835, "T": "2018-01-21T21:05:00", "BV": 4.22561904}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 1127739.83684722, "T": "2018-01-21T21:10:00", "BV": 4.25254426}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 891671.85964476, "T": "2018-01-21T21:15:00", "BV": 3.38740438}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 762558.44030997, "T": "2018-01-21T21:20:00", "BV": 2.87640006}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 1289008.77112756, "T": "2018-01-21T21:25:00", "BV": 4.83446949}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 1111012.72010185, "T": "2018-01-21T21:30:00", "BV": 4.17187588}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 879988.42026786, "T": "2018-01-21T21:35:00", "BV": 3.30273963}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1149869.75401093, "T": "2018-01-21T21:40:00", "BV": 4.2996268}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 1010413.39932491, "T": "2018-01-21T21:45:00", "BV": 3.77138474}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 1297094.28199984, "T": "2018-01-21T21:50:00", "BV": 4.86188659}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 1044672.83317133, "T": "2018-01-21T21:55:00", "BV": 3.93092562}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 1115493.25179895, "T": "2018-01-21T22:00:00", "BV": 4.19661719}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 1651432.96212598, "T": "2018-01-21T22:05:00", "BV": 6.21565524}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 1093934.9842756, "T": "2018-01-21T22:10:00", "BV": 4.13677566}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 1798278.77747299, "T": "2018-01-21T22:15:00", "BV": 6.80193312}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 2327736.7798908, "T": "2018-01-21T22:20:00", "BV": 8.84812114}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 1407827.23091699, "T": "2018-01-21T22:25:00", "BV": 5.33827942}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.73e-06, "C": 3.78e-06, "V": 1959793.43746255, "T": "2018-01-21T22:30:00", "BV": 7.38104964}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 1053293.26170547, "T": "2018-01-21T22:35:00", "BV": 3.94780142}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 1892715.41183466, "T": "2018-01-21T22:40:00", "BV": 7.11969817}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 2389651.72479885, "T": "2018-01-21T22:45:00", "BV": 9.04239624}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 3543954.26449655, "T": "2018-01-21T22:50:00", "BV": 13.41903702}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 1292254.12169528, "T": "2018-01-21T22:55:00", "BV": 4.90010998}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1590705.60555904, "T": "2018-01-21T23:00:00", "BV": 6.0356}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 2037888.84068457, "T": "2018-01-21T23:05:00", "BV": 7.7347097}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 1855671.08816108, "T": "2018-01-21T23:10:00", "BV": 7.08926741}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 1709095.44405846, "T": "2018-01-21T23:15:00", "BV": 6.57197775}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1505051.18397984, "T": "2018-01-21T23:20:00", "BV": 5.78190876}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1534816.65709946, "T": "2018-01-21T23:25:00", "BV": 5.86545769}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 1637891.84381727, "T": "2018-01-21T23:30:00", "BV": 6.22159631}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 2085976.30547661, "T": "2018-01-21T23:35:00", "BV": 7.89307839}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1491466.95820745, "T": "2018-01-21T23:40:00", "BV": 5.67885834}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 1786618.66819308, "T": "2018-01-21T23:45:00", "BV": 6.7762644}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 2257526.08245692, "T": "2018-01-21T23:50:00", "BV": 8.55333828}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 1771458.66829241, "T": "2018-01-21T23:55:00", "BV": 6.71542762}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 6610068.22577154, "T": "2018-01-22T00:00:00", "BV": 24.67701447}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3813698.51005888, "T": "2018-01-22T00:05:00", "BV": 14.20754229}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.62e-06, "C": 3.71e-06, "V": 7265865.2142268, "T": "2018-01-22T00:10:00", "BV": 26.69128544}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3914307.41837832, "T": "2018-01-22T00:15:00", "BV": 14.52669229}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 3210535.28013123, "T": "2018-01-22T00:20:00", "BV": 11.78928968}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 5697494.12690757, "T": "2018-01-22T00:25:00", "BV": 20.78000606}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 2238322.80799607, "T": "2018-01-22T00:30:00", "BV": 8.17391384}, {"O": 3.66e-06, "H": 3.77e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 4846087.19281576, "T": "2018-01-22T00:35:00", "BV": 18.09241344}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 4157108.87323249, "T": "2018-01-22T00:40:00", "BV": 15.40644225}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 2007468.5147694, "T": "2018-01-22T00:45:00", "BV": 7.52689414}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1741438.18521926, "T": "2018-01-22T00:50:00", "BV": 6.46328067}, {"O": 3.7e-06, "H": 3.79e-06, "L": 3.7e-06, "C": 3.75e-06, "V": 2779022.84723501, "T": "2018-01-22T00:55:00", "BV": 10.43465861}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 1333363.61940847, "T": "2018-01-22T01:00:00", "BV": 4.95970252}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 3175197.83191368, "T": "2018-01-22T01:05:00", "BV": 11.8138153}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 1152719.39459637, "T": "2018-01-22T01:10:00", "BV": 4.28776783}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1691294.33708726, "T": "2018-01-22T01:15:00", "BV": 6.27133423}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1225801.724804, "T": "2018-01-22T01:20:00", "BV": 4.52909526}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.68e-06, "V": 3660821.93461472, "T": "2018-01-22T01:25:00", "BV": 13.41300921}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1132007.72909191, "T": "2018-01-22T01:30:00", "BV": 4.15037587}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1671582.46594196, "T": "2018-01-22T01:35:00", "BV": 6.12253188}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 2460837.48824451, "T": "2018-01-22T01:40:00", "BV": 8.96771048}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2725041.61300174, "T": "2018-01-22T01:45:00", "BV": 9.89074033}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 4446461.75414729, "T": "2018-01-22T01:50:00", "BV": 16.15671588}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 3794029.15350212, "T": "2018-01-22T01:55:00", "BV": 13.77802064}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 14304773.97395443, "T": "2018-01-22T02:00:00", "BV": 51.42270775}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5366077.82772072, "T": "2018-01-22T02:05:00", "BV": 19.17107399}, {"O": 3.56e-06, "H": 3.62e-06, "L": 3.55e-06, "C": 3.61e-06, "V": 3572925.71148675, "T": "2018-01-22T02:10:00", "BV": 12.78869977}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 2353887.35460262, "T": "2018-01-22T02:15:00", "BV": 8.45857441}, {"O": 3.58e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 2098883.96051862, "T": "2018-01-22T02:20:00", "BV": 7.5451183}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3753454.10158543, "T": "2018-01-22T02:25:00", "BV": 13.43223156}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.59e-06, "V": 4913885.83200059, "T": "2018-01-22T02:30:00", "BV": 17.48444249}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 2562445.51750636, "T": "2018-01-22T02:35:00", "BV": 9.18252162}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 3348709.30636951, "T": "2018-01-22T02:40:00", "BV": 12.03403338}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 1932966.62181513, "T": "2018-01-22T02:45:00", "BV": 6.92304714}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1373469.30670918, "T": "2018-01-22T02:50:00", "BV": 4.93008828}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 2395340.93553298, "T": "2018-01-22T02:55:00", "BV": 8.61493344}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 2222296.48221171, "T": "2018-01-22T03:00:00", "BV": 8.01316977}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 1037715.39845539, "T": "2018-01-22T03:05:00", "BV": 3.74628168}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 2350029.07383854, "T": "2018-01-22T03:10:00", "BV": 8.49513552}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 1294347.05672513, "T": "2018-01-22T03:15:00", "BV": 4.68958878}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1136806.55582549, "T": "2018-01-22T03:20:00", "BV": 4.13023882}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1902803.347834, "T": "2018-01-22T03:25:00", "BV": 6.9060156}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 1912055.05276569, "T": "2018-01-22T03:30:00", "BV": 6.97436094}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 1829036.63042195, "T": "2018-01-22T03:35:00", "BV": 6.68210955}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 2156981.18741353, "T": "2018-01-22T03:40:00", "BV": 7.85305445}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2575763.46482745, "T": "2018-01-22T03:45:00", "BV": 9.40342801}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 1372104.79412861, "T": "2018-01-22T03:50:00", "BV": 5.0110393}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 4069384.50717658, "T": "2018-01-22T03:55:00", "BV": 15.09147896}, {"O": 3.68e-06, "H": 3.79e-06, "L": 3.68e-06, "C": 3.78e-06, "V": 3490976.93626813, "T": "2018-01-22T04:00:00", "BV": 13.07216574}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 1827585.029928, "T": "2018-01-22T04:05:00", "BV": 6.88509948}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2332942.02983162, "T": "2018-01-22T04:10:00", "BV": 8.72482665}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 2258497.77157833, "T": "2018-01-22T04:15:00", "BV": 8.5214562}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1466520.59812254, "T": "2018-01-22T04:20:00", "BV": 5.54702624}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 1303868.00162369, "T": "2018-01-22T04:25:00", "BV": 4.89677372}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 1117275.31396718, "T": "2018-01-22T04:30:00", "BV": 4.19238534}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.74e-06, "V": 2306978.23048869, "T": "2018-01-22T04:35:00", "BV": 8.57432694}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 1435315.59000231, "T": "2018-01-22T04:40:00", "BV": 5.39877465}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1275800.86124392, "T": "2018-01-22T04:45:00", "BV": 4.77248452}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2349745.5801632, "T": "2018-01-22T04:50:00", "BV": 8.73747251}, {"O": 3.71e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.75e-06, "V": 2840928.12602507, "T": "2018-01-22T04:55:00", "BV": 10.62906015}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1064021.676217, "T": "2018-01-22T05:00:00", "BV": 3.99481131}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 1143309.39616376, "T": "2018-01-22T05:05:00", "BV": 4.26137867}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1623210.82451766, "T": "2018-01-22T05:10:00", "BV": 6.01723463}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 691570.16901722, "T": "2018-01-22T05:15:00", "BV": 2.55438321}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2091307.40006152, "T": "2018-01-22T05:20:00", "BV": 7.66822636}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 2679882.372059, "T": "2018-01-22T05:25:00", "BV": 9.85333149}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2016417.15406326, "T": "2018-01-22T05:30:00", "BV": 7.44027275}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 2608763.23727961, "T": "2018-01-22T05:35:00", "BV": 9.5464311}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1308831.48602875, "T": "2018-01-22T05:40:00", "BV": 4.82012978}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 1573215.59149176, "T": "2018-01-22T05:45:00", "BV": 5.76420135}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1433200.00859262, "T": "2018-01-22T05:50:00", "BV": 5.25643535}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 841654.37267958, "T": "2018-01-22T05:55:00", "BV": 3.08389795}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 4125164.95470288, "T": "2018-01-22T06:00:00", "BV": 14.95354395}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2547831.91223996, "T": "2018-01-22T06:05:00", "BV": 9.20560602}, {"O": 3.59e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 3666894.87157759, "T": "2018-01-22T06:10:00", "BV": 13.17757241}, {"O": 3.59e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.64e-06, "V": 1782101.75768112, "T": "2018-01-22T06:15:00", "BV": 6.44667182}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 3456103.88034206, "T": "2018-01-22T06:20:00", "BV": 12.50415216}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 3701009.9078396, "T": "2018-01-22T06:25:00", "BV": 13.2706722}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 7575647.9108142, "T": "2018-01-22T06:30:00", "BV": 27.06136362}, {"O": 3.57e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 3915741.02671587, "T": "2018-01-22T06:35:00", "BV": 14.04520023}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1967167.1268842, "T": "2018-01-22T06:40:00", "BV": 7.12982302}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 2657524.91401624, "T": "2018-01-22T06:45:00", "BV": 9.62938068}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1857984.76761817, "T": "2018-01-22T06:50:00", "BV": 6.75069818}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 3552020.44477414, "T": "2018-01-22T06:55:00", "BV": 12.92830109}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1523835.27316462, "T": "2018-01-22T07:00:00", "BV": 5.53770042}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 921831.19043142, "T": "2018-01-22T07:05:00", "BV": 3.356576}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 2325613.41491089, "T": "2018-01-22T07:10:00", "BV": 8.49001151}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 1863663.27469471, "T": "2018-01-22T07:15:00", "BV": 6.83967723}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1692418.31188945, "T": "2018-01-22T07:20:00", "BV": 6.21140246}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1923679.67101474, "T": "2018-01-22T07:25:00", "BV": 7.00524192}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1687871.32642126, "T": "2018-01-22T07:30:00", "BV": 6.12742377}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 3531815.05958171, "T": "2018-01-22T07:35:00", "BV": 12.83770363}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 2041331.96552676, "T": "2018-01-22T07:40:00", "BV": 7.46695062}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 1405552.17667017, "T": "2018-01-22T07:45:00", "BV": 5.11557661}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 1841917.58670008, "T": "2018-01-22T07:50:00", "BV": 6.76383862}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 1253354.4530818, "T": "2018-01-22T07:55:00", "BV": 4.61716103}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 2012869.22808542, "T": "2018-01-22T08:00:00", "BV": 7.40835024}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 2006356.21330972, "T": "2018-01-22T08:05:00", "BV": 7.36166496}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 1504126.47030634, "T": "2018-01-22T08:10:00", "BV": 5.52369058}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 2671443.96061274, "T": "2018-01-22T08:15:00", "BV": 9.83494144}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 2681233.0307162, "T": "2018-01-22T08:20:00", "BV": 9.92804034}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 2755800.14600128, "T": "2018-01-22T08:25:00", "BV": 10.24032739}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1045513.86170508, "T": "2018-01-22T08:30:00", "BV": 3.90013587}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 1445033.46964988, "T": "2018-01-22T08:35:00", "BV": 5.37302924}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2894950.65158106, "T": "2018-01-22T08:40:00", "BV": 10.7422384}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 5191143.42710824, "T": "2018-01-22T08:45:00", "BV": 19.15389818}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 1253867.57195732, "T": "2018-01-22T08:50:00", "BV": 4.59689945}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 660970.09154526, "T": "2018-01-22T08:55:00", "BV": 2.43985144}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 863248.86023322, "T": "2018-01-22T09:00:00", "BV": 3.17517341}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 648966.52085528, "T": "2018-01-22T09:05:00", "BV": 2.38041862}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 975486.92361416, "T": "2018-01-22T09:10:00", "BV": 3.5742814}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 2242609.03459544, "T": "2018-01-22T09:15:00", "BV": 8.28245701}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 668563.6519143, "T": "2018-01-22T09:20:00", "BV": 2.461033}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1551516.37479699, "T": "2018-01-22T09:25:00", "BV": 5.67797531}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 2176342.57695263, "T": "2018-01-22T09:30:00", "BV": 7.93046171}, {"O": 3.63e-06, "H": 3.69e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 964628.48180172, "T": "2018-01-22T09:35:00", "BV": 3.52721697}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 754773.0612793, "T": "2018-01-22T09:40:00", "BV": 2.77132961}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1280279.11172816, "T": "2018-01-22T09:45:00", "BV": 4.69349064}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1011043.00262342, "T": "2018-01-22T09:50:00", "BV": 3.70168501}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1322657.05859973, "T": "2018-01-22T09:55:00", "BV": 4.8246245}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 974306.22428282, "T": "2018-01-22T10:00:00", "BV": 3.55475572}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 646770.67005129, "T": "2018-01-22T10:05:00", "BV": 2.3591484}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 835643.53666861, "T": "2018-01-22T10:10:00", "BV": 3.05571851}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 484893.04076921, "T": "2018-01-22T10:15:00", "BV": 1.76925073}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 714970.79560178, "T": "2018-01-22T10:20:00", "BV": 2.60846164}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 691765.42534683, "T": "2018-01-22T10:25:00", "BV": 2.52741481}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1199501.59235652, "T": "2018-01-22T10:30:00", "BV": 4.37503623}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 2715116.07410704, "T": "2018-01-22T10:35:00", "BV": 9.85428358}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 2670802.83014709, "T": "2018-01-22T10:40:00", "BV": 9.67739126}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 2085043.76763276, "T": "2018-01-22T10:45:00", "BV": 7.59664619}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 726155.79312564, "T": "2018-01-22T10:50:00", "BV": 2.65670865}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1377651.28540151, "T": "2018-01-22T10:55:00", "BV": 5.04861054}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 1446259.02019586, "T": "2018-01-22T11:00:00", "BV": 5.28229843}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1763867.17370092, "T": "2018-01-22T11:05:00", "BV": 6.46163441}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1325018.85374097, "T": "2018-01-22T11:10:00", "BV": 4.83841922}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 991041.56447579, "T": "2018-01-22T11:15:00", "BV": 3.6310842}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 786845.3455062, "T": "2018-01-22T11:20:00", "BV": 2.86881599}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1683220.76143533, "T": "2018-01-22T11:25:00", "BV": 6.12605599}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 7523563.0990286, "T": "2018-01-22T11:30:00", "BV": 27.13540803}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 2711949.84182257, "T": "2018-01-22T11:35:00", "BV": 9.75106958}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1985127.29928978, "T": "2018-01-22T11:40:00", "BV": 7.12948398}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 2772972.3776106, "T": "2018-01-22T11:45:00", "BV": 9.9739503}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1511644.86874264, "T": "2018-01-22T11:50:00", "BV": 5.47428918}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 3858064.75592352, "T": "2018-01-22T11:55:00", "BV": 13.84548474}, {"O": 3.57e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2207126.54398525, "T": "2018-01-22T12:00:00", "BV": 7.92364237}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 999133.24899762, "T": "2018-01-22T12:05:00", "BV": 3.58704032}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 1696692.37243463, "T": "2018-01-22T12:10:00", "BV": 6.11967681}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1559135.93044105, "T": "2018-01-22T12:15:00", "BV": 5.64441641}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 2120887.86838098, "T": "2018-01-22T12:20:00", "BV": 7.64008246}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 3060478.31934776, "T": "2018-01-22T12:25:00", "BV": 10.98925972}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 3524998.56633671, "T": "2018-01-22T12:30:00", "BV": 12.61441932}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1110482.01267482, "T": "2018-01-22T12:35:00", "BV": 3.97189023}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1547299.69734611, "T": "2018-01-22T12:40:00", "BV": 5.54416658}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2898410.66761151, "T": "2018-01-22T12:45:00", "BV": 10.38879724}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1195978.56304797, "T": "2018-01-22T12:50:00", "BV": 4.27631923}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1828527.45544504, "T": "2018-01-22T12:55:00", "BV": 6.5496882}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 2303223.04094391, "T": "2018-01-22T13:00:00", "BV": 8.27130173}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 3583026.60516116, "T": "2018-01-22T13:05:00", "BV": 12.83299349}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 4486048.63747287, "T": "2018-01-22T13:10:00", "BV": 16.01108113}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 7802126.45928015, "T": "2018-01-22T13:15:00", "BV": 27.72147745}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 6379964.03494471, "T": "2018-01-22T13:20:00", "BV": 22.6641506}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 9573737.33188159, "T": "2018-01-22T13:25:00", "BV": 33.83447681}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 15890358.35478332, "T": "2018-01-22T13:30:00", "BV": 55.59319258}, {"O": 3.44e-06, "H": 3.52e-06, "L": 3.43e-06, "C": 3.49e-06, "V": 9185454.59940876, "T": "2018-01-22T13:35:00", "BV": 31.86599461}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 12448619.1093254, "T": "2018-01-22T13:40:00", "BV": 42.89393351}, {"O": 3.44e-06, "H": 3.5e-06, "L": 3.42e-06, "C": 3.47e-06, "V": 10819016.2571732, "T": "2018-01-22T13:45:00", "BV": 37.40325703}, {"O": 3.46e-06, "H": 3.54e-06, "L": 3.43e-06, "C": 3.51e-06, "V": 8272153.23916012, "T": "2018-01-22T13:50:00", "BV": 28.80998949}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 6588682.51962848, "T": "2018-01-22T13:55:00", "BV": 23.01921841}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 4232938.14777067, "T": "2018-01-22T14:00:00", "BV": 14.86115904}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 3158367.71434395, "T": "2018-01-22T14:05:00", "BV": 11.08846851}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 3221036.55795327, "T": "2018-01-22T14:10:00", "BV": 11.31787946}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1946857.25393698, "T": "2018-01-22T14:15:00", "BV": 6.79067669}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 3710985.14536415, "T": "2018-01-22T14:20:00", "BV": 12.90545626}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 2778655.54624544, "T": "2018-01-22T14:25:00", "BV": 9.63320366}, {"O": 3.48e-06, "H": 3.54e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 5364469.66764625, "T": "2018-01-22T14:30:00", "BV": 18.77308808}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2923535.91603829, "T": "2018-01-22T14:35:00", "BV": 10.2769845}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2738623.08295487, "T": "2018-01-22T14:40:00", "BV": 9.5953347}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1954231.41229282, "T": "2018-01-22T14:45:00", "BV": 6.82913886}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 3210133.93480644, "T": "2018-01-22T14:50:00", "BV": 11.20020267}, {"O": 3.49e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.53e-06, "V": 3332204.72818279, "T": "2018-01-22T14:55:00", "BV": 11.65320602}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3329157.17887319, "T": "2018-01-22T15:00:00", "BV": 11.77030051}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 2414338.23895983, "T": "2018-01-22T15:05:00", "BV": 8.49305933}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 2892172.76101728, "T": "2018-01-22T15:10:00", "BV": 10.1288675}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 2020853.62018043, "T": "2018-01-22T15:15:00", "BV": 7.07200988}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2047392.21717395, "T": "2018-01-22T15:20:00", "BV": 7.19344502}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1448721.53533734, "T": "2018-01-22T15:25:00", "BV": 5.09587102}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1612138.58211597, "T": "2018-01-22T15:30:00", "BV": 5.67804127}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2092834.29929602, "T": "2018-01-22T15:35:00", "BV": 7.34942102}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1121582.12380548, "T": "2018-01-22T15:40:00", "BV": 3.94161134}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 2544110.82531312, "T": "2018-01-22T15:45:00", "BV": 8.88444326}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 3788513.12248568, "T": "2018-01-22T15:50:00", "BV": 13.06534685}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 4119722.7764813, "T": "2018-01-22T15:55:00", "BV": 14.18628538}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 3601703.25758731, "T": "2018-01-22T16:00:00", "BV": 12.54399167}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 2248144.96011817, "T": "2018-01-22T16:05:00", "BV": 7.77310058}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 2436612.10060423, "T": "2018-01-22T16:10:00", "BV": 8.5053811}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2059795.79487518, "T": "2018-01-22T16:15:00", "BV": 7.23720803}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2274806.18305014, "T": "2018-01-22T16:20:00", "BV": 7.99114884}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 2011156.25181933, "T": "2018-01-22T16:25:00", "BV": 7.04159988}, {"O": 3.5e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 3284606.80755157, "T": "2018-01-22T16:30:00", "BV": 11.56359713}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 4228380.99757169, "T": "2018-01-22T16:35:00", "BV": 15.03211588}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 3046885.18106908, "T": "2018-01-22T16:40:00", "BV": 10.91037664}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 2780701.14872508, "T": "2018-01-22T16:45:00", "BV": 9.89210593}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1258277.85934811, "T": "2018-01-22T16:50:00", "BV": 4.4745411}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1511792.98286833, "T": "2018-01-22T16:55:00", "BV": 5.37515856}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 930395.27019889, "T": "2018-01-22T17:00:00", "BV": 3.29475249}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 691818.73692723, "T": "2018-01-22T17:05:00", "BV": 2.45973236}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1111637.01154911, "T": "2018-01-22T17:10:00", "BV": 3.9543806}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 471241.8151087, "T": "2018-01-22T17:15:00", "BV": 1.67504907}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 947926.8100803, "T": "2018-01-22T17:20:00", "BV": 3.3780384}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 804213.66585588, "T": "2018-01-22T17:25:00", "BV": 2.86276802}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 2183710.62153587, "T": "2018-01-22T17:30:00", "BV": 7.7841245}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 1279411.65753608, "T": "2018-01-22T17:35:00", "BV": 4.57627314}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 2794308.12011721, "T": "2018-01-22T17:40:00", "BV": 9.99354709}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 6266614.48562775, "T": "2018-01-22T17:45:00", "BV": 22.09587657}, {"O": 3.5e-06, "H": 3.54e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 2466870.7725713, "T": "2018-01-22T17:50:00", "BV": 8.62221319}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2063072.64605796, "T": "2018-01-22T17:55:00", "BV": 7.28447982}, {"O": 3.51e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 1158762.54732989, "T": "2018-01-22T18:00:00", "BV": 4.08458271}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1126706.55164969, "T": "2018-01-22T18:05:00", "BV": 3.95373305}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 689967.50950899, "T": "2018-01-22T18:10:00", "BV": 2.42676977}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 708328.65664386, "T": "2018-01-22T18:15:00", "BV": 2.49287038}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 858420.75940194, "T": "2018-01-22T18:20:00", "BV": 3.01576876}, {"O": 3.51e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.55e-06, "V": 2196726.67428327, "T": "2018-01-22T18:25:00", "BV": 7.75032114}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1795762.67595897, "T": "2018-01-22T18:30:00", "BV": 6.37819692}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1419621.13025662, "T": "2018-01-22T18:35:00", "BV": 5.03876668}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 877729.81462257, "T": "2018-01-22T18:40:00", "BV": 3.13305454}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 948996.41668304, "T": "2018-01-22T18:45:00", "BV": 3.37157895}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 480176.33164491, "T": "2018-01-22T18:50:00", "BV": 1.70997312}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2242482.73552031, "T": "2018-01-22T18:55:00", "BV": 7.98364731}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1044053.45100794, "T": "2018-01-22T19:00:00", "BV": 3.71810909}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 472644.37203498, "T": "2018-01-22T19:05:00", "BV": 1.68278818}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 950050.47813951, "T": "2018-01-22T19:10:00", "BV": 3.3700206}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1821119.81245352, "T": "2018-01-22T19:15:00", "BV": 6.46686718}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 668694.84996036, "T": "2018-01-22T19:20:00", "BV": 2.3735456}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1679563.60766936, "T": "2018-01-22T19:25:00", "BV": 5.91884246}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 541169.06510135, "T": "2018-01-22T19:30:00", "BV": 1.90988446}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 740002.78848241, "T": "2018-01-22T19:35:00", "BV": 2.60587737}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 972553.21351389, "T": "2018-01-22T19:40:00", "BV": 3.43122061}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 850625.36128212, "T": "2018-01-22T19:45:00", "BV": 3.01403856}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 647737.69662775, "T": "2018-01-22T19:50:00", "BV": 2.30440764}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 717880.98423229, "T": "2018-01-22T19:55:00", "BV": 2.55543885}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 981272.89422235, "T": "2018-01-22T20:00:00", "BV": 3.49590554}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 653565.67563252, "T": "2018-01-22T20:05:00", "BV": 2.33081806}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1060711.9163347, "T": "2018-01-22T20:10:00", "BV": 3.78892025}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1881809.39065943, "T": "2018-01-22T20:15:00", "BV": 6.76194505}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 941465.3332614, "T": "2018-01-22T20:20:00", "BV": 3.38350869}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1739770.49606181, "T": "2018-01-22T20:25:00", "BV": 6.24004399}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 936603.6756398, "T": "2018-01-22T20:30:00", "BV": 3.33756006}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 320396.61085125, "T": "2018-01-22T20:35:00", "BV": 1.14586539}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1201064.99199255, "T": "2018-01-22T20:40:00", "BV": 4.29776794}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 489483.71160821, "T": "2018-01-22T20:45:00", "BV": 1.74794787}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 384797.667071, "T": "2018-01-22T20:50:00", "BV": 1.37306954}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 741244.69557874, "T": "2018-01-22T20:55:00", "BV": 2.64105683}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 866364.59233337, "T": "2018-01-22T21:00:00", "BV": 3.07671405}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1284504.55597322, "T": "2018-01-22T21:05:00", "BV": 4.58813147}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1032830.11363712, "T": "2018-01-22T21:10:00", "BV": 3.66786479}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1978633.91481613, "T": "2018-01-22T21:15:00", "BV": 6.96227767}, {"O": 3.51e-06, "H": 3.57e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2256589.84711439, "T": "2018-01-22T21:20:00", "BV": 7.92338219}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1404377.99047149, "T": "2018-01-22T21:25:00", "BV": 4.93721633}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1347956.77107508, "T": "2018-01-22T21:30:00", "BV": 4.70665138}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 883108.23877382, "T": "2018-01-22T21:35:00", "BV": 3.0968342}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 855648.85904828, "T": "2018-01-22T21:40:00", "BV": 3.00087402}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1905408.45560917, "T": "2018-01-22T21:45:00", "BV": 6.65577259}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1611037.52524835, "T": "2018-01-22T21:50:00", "BV": 5.65315812}, {"O": 3.52e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1210859.12695806, "T": "2018-01-22T21:55:00", "BV": 4.2941377}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 969353.49010755, "T": "2018-01-22T22:00:00", "BV": 3.43237956}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1265018.44956153, "T": "2018-01-22T22:05:00", "BV": 4.49293265}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.46e-06, "C": 3.54e-06, "V": 4558297.3550885, "T": "2018-01-22T22:10:00", "BV": 15.95238277}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1065667.69469424, "T": "2018-01-22T22:15:00", "BV": 3.76100119}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 835124.49028766, "T": "2018-01-22T22:20:00", "BV": 2.95295779}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1305934.52762087, "T": "2018-01-22T22:25:00", "BV": 4.6289448}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 2250237.29436086, "T": "2018-01-22T22:30:00", "BV": 7.93947528}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1739554.17594783, "T": "2018-01-22T22:35:00", "BV": 6.17103678}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1676791.81340843, "T": "2018-01-22T22:40:00", "BV": 5.95077355}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 2403228.76487759, "T": "2018-01-22T22:45:00", "BV": 8.55062615}, {"O": 3.56e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.61e-06, "V": 5034722.82580075, "T": "2018-01-22T22:50:00", "BV": 18.07922729}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 3227116.75366714, "T": "2018-01-22T22:55:00", "BV": 11.73208388}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 5280922.24731892, "T": "2018-01-22T23:00:00", "BV": 19.1601151}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 3849259.80168975, "T": "2018-01-22T23:05:00", "BV": 13.8354634}, {"O": 3.56e-06, "H": 3.62e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1133364.44706109, "T": "2018-01-22T23:10:00", "BV": 4.06375587}, {"O": 3.58e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1532522.12842786, "T": "2018-01-22T23:15:00", "BV": 5.4955681}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1600925.25266702, "T": "2018-01-22T23:20:00", "BV": 5.70410199}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 922504.33074911, "T": "2018-01-22T23:25:00", "BV": 3.29001705}, {"O": 3.58e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 2412395.0730017, "T": "2018-01-22T23:30:00", "BV": 8.67757154}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2428686.15879197, "T": "2018-01-22T23:35:00", "BV": 8.80981134}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 1154366.17179375, "T": "2018-01-22T23:40:00", "BV": 4.17237766}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1280970.31398264, "T": "2018-01-22T23:45:00", "BV": 4.61250433}, {"O": 3.59e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.63e-06, "V": 3815164.99277043, "T": "2018-01-22T23:50:00", "BV": 13.77796197}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 2719747.15153413, "T": "2018-01-22T23:55:00", "BV": 9.88379493}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 5013770.95696157, "T": "2018-01-23T00:00:00", "BV": 18.15897806}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 3091740.38580861, "T": "2018-01-23T00:05:00", "BV": 11.03478113}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.64e-06, "V": 1907666.72810354, "T": "2018-01-23T00:10:00", "BV": 6.90431085}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 1633107.40737612, "T": "2018-01-23T00:15:00", "BV": 5.8949792}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 1226311.4460643, "T": "2018-01-23T00:20:00", "BV": 4.41787999}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1916811.12951237, "T": "2018-01-23T00:25:00", "BV": 6.86446413}, {"O": 3.57e-06, "H": 3.62e-06, "L": 3.54e-06, "C": 3.62e-06, "V": 2088548.8216034, "T": "2018-01-23T00:30:00", "BV": 7.46566955}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 828662.65912527, "T": "2018-01-23T00:35:00", "BV": 2.99673213}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 914130.23936792, "T": "2018-01-23T00:40:00", "BV": 3.29592416}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1233833.56104917, "T": "2018-01-23T00:45:00", "BV": 4.4478971}, {"O": 3.59e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 1462564.96242671, "T": "2018-01-23T00:50:00", "BV": 5.28263304}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 1501738.82328118, "T": "2018-01-23T00:55:00", "BV": 5.4183699}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 614104.59425815, "T": "2018-01-23T01:00:00", "BV": 2.21411104}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 2896092.30103145, "T": "2018-01-23T01:05:00", "BV": 10.54114878}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 1786628.06648847, "T": "2018-01-23T01:10:00", "BV": 6.52914088}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 2660984.95215483, "T": "2018-01-23T01:15:00", "BV": 9.76765822}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 2992864.69047357, "T": "2018-01-23T01:20:00", "BV": 11.02999466}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 3587364.03018413, "T": "2018-01-23T01:25:00", "BV": 13.24319177}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.76e-06, "V": 6319193.7422539, "T": "2018-01-23T01:30:00", "BV": 23.55525053}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 6050299.87257588, "T": "2018-01-23T01:35:00", "BV": 22.82360253}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.75e-06, "V": 3559116.05155242, "T": "2018-01-23T01:40:00", "BV": 13.28335578}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 3516955.47269991, "T": "2018-01-23T01:45:00", "BV": 13.09620709}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4035711.05870764, "T": "2018-01-23T01:50:00", "BV": 14.83664032}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1862015.24623831, "T": "2018-01-23T01:55:00", "BV": 6.86725013}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 3218175.50574111, "T": "2018-01-23T02:00:00", "BV": 11.81353224}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 2492414.50499731, "T": "2018-01-23T02:05:00", "BV": 9.07590828}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 1057404.33481216, "T": "2018-01-23T02:10:00", "BV": 3.87305562}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1948736.44947893, "T": "2018-01-23T02:15:00", "BV": 7.13322138}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 1002107.84185456, "T": "2018-01-23T02:20:00", "BV": 3.69139575}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 1482595.88964298, "T": "2018-01-23T02:25:00", "BV": 5.49546555}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 952105.09606251, "T": "2018-01-23T02:30:00", "BV": 3.5251392}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 3124163.96130907, "T": "2018-01-23T02:35:00", "BV": 11.43825919}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1312512.53478398, "T": "2018-01-23T02:40:00", "BV": 4.85595279}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 542100.68577937, "T": "2018-01-23T02:45:00", "BV": 1.99713269}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 687579.39705146, "T": "2018-01-23T02:50:00", "BV": 2.54069749}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1130305.11334178, "T": "2018-01-23T02:55:00", "BV": 4.18818579}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 1651445.79263082, "T": "2018-01-23T03:00:00", "BV": 6.14189893}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 3025527.75365437, "T": "2018-01-23T03:05:00", "BV": 11.32818396}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 3045748.59664969, "T": "2018-01-23T03:10:00", "BV": 11.43138304}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 2842890.67489113, "T": "2018-01-23T03:15:00", "BV": 10.71806461}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3751303.88305324, "T": "2018-01-23T03:20:00", "BV": 14.0638313}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 4507529.30020931, "T": "2018-01-23T03:25:00", "BV": 16.7219698}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3571918.51593257, "T": "2018-01-23T03:30:00", "BV": 13.30035033}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 2432906.71155091, "T": "2018-01-23T03:35:00", "BV": 9.00416779}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 2594570.3028056, "T": "2018-01-23T03:40:00", "BV": 9.5744748}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 1481656.87132635, "T": "2018-01-23T03:45:00", "BV": 5.50195263}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 2451103.35989215, "T": "2018-01-23T03:50:00", "BV": 9.11434026}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1993244.13969369, "T": "2018-01-23T03:55:00", "BV": 7.41668717}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1125911.1777623, "T": "2018-01-23T04:00:00", "BV": 4.18246104}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 1466330.89302867, "T": "2018-01-23T04:05:00", "BV": 5.43691995}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 1152870.40240467, "T": "2018-01-23T04:10:00", "BV": 4.28870531}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 779626.65888154, "T": "2018-01-23T04:15:00", "BV": 2.89115665}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 1027516.19376544, "T": "2018-01-23T04:20:00", "BV": 3.81474381}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1252416.01670011, "T": "2018-01-23T04:25:00", "BV": 4.67177586}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 894030.28249643, "T": "2018-01-23T04:30:00", "BV": 3.33645212}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 904398.74365629, "T": "2018-01-23T04:35:00", "BV": 3.35614689}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1870311.20279735, "T": "2018-01-23T04:40:00", "BV": 6.95277618}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1319826.21066546, "T": "2018-01-23T04:45:00", "BV": 4.87397044}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 3189589.44848871, "T": "2018-01-23T04:50:00", "BV": 11.70849743}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1719055.83595294, "T": "2018-01-23T04:55:00", "BV": 6.27773845}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3282848.88782533, "T": "2018-01-23T05:00:00", "BV": 11.96855363}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 3004722.80421809, "T": "2018-01-23T05:05:00", "BV": 10.89022449}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3167969.35208602, "T": "2018-01-23T05:10:00", "BV": 11.43211746}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 2119856.38504332, "T": "2018-01-23T05:15:00", "BV": 7.64870708}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 2134280.420876, "T": "2018-01-23T05:20:00", "BV": 7.74014586}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1780371.23579215, "T": "2018-01-23T05:25:00", "BV": 6.41138919}, {"O": 3.6e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 770952.80279669, "T": "2018-01-23T05:30:00", "BV": 2.79900304}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1519708.85666659, "T": "2018-01-23T05:35:00", "BV": 5.5421727}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1053062.63690723, "T": "2018-01-23T05:40:00", "BV": 3.84976489}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 2208861.59505011, "T": "2018-01-23T05:45:00", "BV": 8.10638682}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1396366.66852447, "T": "2018-01-23T05:50:00", "BV": 5.12596292}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 820183.18042599, "T": "2018-01-23T05:55:00", "BV": 3.01873354}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1300083.70769955, "T": "2018-01-23T06:00:00", "BV": 4.77455578}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1273420.58895771, "T": "2018-01-23T06:05:00", "BV": 4.66624902}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1499708.71138131, "T": "2018-01-23T06:10:00", "BV": 5.47080072}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 1168565.73862748, "T": "2018-01-23T06:15:00", "BV": 4.30974591}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 940628.79513288, "T": "2018-01-23T06:20:00", "BV": 3.44145839}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 554689.27991534, "T": "2018-01-23T06:25:00", "BV": 2.0404749}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 457701.79918746, "T": "2018-01-23T06:30:00", "BV": 1.68220348}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 315682.74885902, "T": "2018-01-23T06:35:00", "BV": 1.15907318}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1656367.34441587, "T": "2018-01-23T06:40:00", "BV": 6.05278573}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1061985.52238545, "T": "2018-01-23T06:45:00", "BV": 3.85348551}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 1584974.42051636, "T": "2018-01-23T06:50:00", "BV": 5.73918652}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1483803.0139339, "T": "2018-01-23T06:55:00", "BV": 5.37147746}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 902950.79049943, "T": "2018-01-23T07:00:00", "BV": 3.27482706}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2345569.74484101, "T": "2018-01-23T07:05:00", "BV": 8.47714053}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 3210612.22870427, "T": "2018-01-23T07:10:00", "BV": 11.53208717}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 6280995.16430748, "T": "2018-01-23T07:15:00", "BV": 22.35151173}, {"O": 3.54e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.6e-06, "V": 3533593.11607024, "T": "2018-01-23T07:20:00", "BV": 12.56484718}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 2134288.31058253, "T": "2018-01-23T07:25:00", "BV": 7.6080069}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 931973.86949823, "T": "2018-01-23T07:30:00", "BV": 3.32919889}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1302295.6697453, "T": "2018-01-23T07:35:00", "BV": 4.6689256}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1128254.61946418, "T": "2018-01-23T07:40:00", "BV": 4.0435282}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 3279841.50233281, "T": "2018-01-23T07:45:00", "BV": 11.73731064}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.5e-06, "C": 3.6e-06, "V": 10106552.92256925, "T": "2018-01-23T07:50:00", "BV": 35.81268113}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.52e-06, "C": 3.57e-06, "V": 1345272.03392172, "T": "2018-01-23T07:55:00", "BV": 4.79616778}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1023671.82993284, "T": "2018-01-23T08:00:00", "BV": 3.63694569}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 1892065.49683928, "T": "2018-01-23T08:05:00", "BV": 6.73075551}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1409573.08576565, "T": "2018-01-23T08:10:00", "BV": 5.00198592}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1191969.11283453, "T": "2018-01-23T08:15:00", "BV": 4.22532669}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1079188.16608941, "T": "2018-01-23T08:20:00", "BV": 3.8280061}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 872616.90501192, "T": "2018-01-23T08:25:00", "BV": 3.09197875}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 900230.40173265, "T": "2018-01-23T08:30:00", "BV": 3.19411987}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 732896.60087736, "T": "2018-01-23T08:35:00", "BV": 2.60631634}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 1720788.35569872, "T": "2018-01-23T08:40:00", "BV": 6.08537982}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.58e-06, "V": 2292470.42393362, "T": "2018-01-23T08:45:00", "BV": 8.15827414}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1366248.93943665, "T": "2018-01-23T08:50:00", "BV": 4.90100695}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 987481.85133592, "T": "2018-01-23T08:55:00", "BV": 3.51662265}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1973115.6337179, "T": "2018-01-23T09:00:00", "BV": 7.02738353}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2160541.58327488, "T": "2018-01-23T09:05:00", "BV": 7.66398213}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1297810.44433717, "T": "2018-01-23T09:10:00", "BV": 4.59785916}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 549367.75048673, "T": "2018-01-23T09:15:00", "BV": 1.95257998}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1510378.35783916, "T": "2018-01-23T09:20:00", "BV": 5.37614971}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 541479.12141478, "T": "2018-01-23T09:25:00", "BV": 1.93008291}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 884903.12761125, "T": "2018-01-23T09:30:00", "BV": 3.15514724}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 952173.01018637, "T": "2018-01-23T09:35:00", "BV": 3.39082996}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1277524.73860643, "T": "2018-01-23T09:40:00", "BV": 4.53681825}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 953709.17062632, "T": "2018-01-23T09:45:00", "BV": 3.38088262}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1175158.908166, "T": "2018-01-23T09:50:00", "BV": 4.18723562}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 726748.51622214, "T": "2018-01-23T09:55:00", "BV": 2.58146224}, {"O": 3.54e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 736271.66303791, "T": "2018-01-23T10:00:00", "BV": 2.63099969}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 587848.28291123, "T": "2018-01-23T10:05:00", "BV": 2.08904593}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 230618.62147788, "T": "2018-01-23T10:10:00", "BV": 0.82062699}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 474055.50635287, "T": "2018-01-23T10:15:00", "BV": 1.6904582}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1544826.11358776, "T": "2018-01-23T10:20:00", "BV": 5.53198008}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1008903.30486314, "T": "2018-01-23T10:25:00", "BV": 3.58776951}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1810025.15440674, "T": "2018-01-23T10:30:00", "BV": 6.43314772}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1022666.11200813, "T": "2018-01-23T10:35:00", "BV": 3.6372575}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1531564.65471897, "T": "2018-01-23T10:40:00", "BV": 5.44778706}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1043498.95726979, "T": "2018-01-23T10:45:00", "BV": 3.71208058}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 801861.31444658, "T": "2018-01-23T10:50:00", "BV": 2.85860337}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 771178.70275346, "T": "2018-01-23T10:55:00", "BV": 2.75637536}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1109623.94979866, "T": "2018-01-23T11:00:00", "BV": 3.96441141}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 737253.49793902, "T": "2018-01-23T11:05:00", "BV": 2.64157524}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 985805.65661868, "T": "2018-01-23T11:10:00", "BV": 3.53917992}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 2598530.56420827, "T": "2018-01-23T11:15:00", "BV": 9.37536197}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 2783067.9289163, "T": "2018-01-23T11:20:00", "BV": 10.05401272}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1770792.2538781, "T": "2018-01-23T11:25:00", "BV": 6.33911116}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3512923.27134599, "T": "2018-01-23T11:30:00", "BV": 12.49196187}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 3101206.03902637, "T": "2018-01-23T11:35:00", "BV": 11.01228784}, {"O": 3.54e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1866750.62678547, "T": "2018-01-23T11:40:00", "BV": 6.63509413}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 7269072.15741672, "T": "2018-01-23T11:45:00", "BV": 25.54122124}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 5529460.03286949, "T": "2018-01-23T11:50:00", "BV": 19.31505323}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 2396718.22054995, "T": "2018-01-23T11:55:00", "BV": 8.47042959}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1785262.2975717, "T": "2018-01-23T12:00:00", "BV": 6.32806556}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1380921.57723853, "T": "2018-01-23T12:05:00", "BV": 4.91845443}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 1539429.44558907, "T": "2018-01-23T12:10:00", "BV": 5.48434762}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1581093.16490469, "T": "2018-01-23T12:15:00", "BV": 5.59990297}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1324439.06794663, "T": "2018-01-23T12:20:00", "BV": 4.6889932}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 3107944.70333286, "T": "2018-01-23T12:25:00", "BV": 11.00691201}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1695215.24969799, "T": "2018-01-23T12:30:00", "BV": 6.02167944}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 839204.6899182, "T": "2018-01-23T12:35:00", "BV": 2.9729453}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1106728.99397536, "T": "2018-01-23T12:40:00", "BV": 3.93865344}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 857642.88457875, "T": "2018-01-23T12:45:00", "BV": 3.06532905}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 767035.31685272, "T": "2018-01-23T12:50:00", "BV": 2.74326642}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 1505933.74555177, "T": "2018-01-23T12:55:00", "BV": 5.37740594}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 688698.50653284, "T": "2018-01-23T13:00:00", "BV": 2.45448014}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1645284.98121291, "T": "2018-01-23T13:05:00", "BV": 5.86724612}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 811091.87830612, "T": "2018-01-23T13:10:00", "BV": 2.8898616}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 423638.80565203, "T": "2018-01-23T13:15:00", "BV": 1.51207531}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 547410.55174667, "T": "2018-01-23T13:20:00", "BV": 1.95858534}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1034758.94561375, "T": "2018-01-23T13:25:00", "BV": 3.70421664}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 472976.24184291, "T": "2018-01-23T13:30:00", "BV": 1.69292581}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 890738.53972427, "T": "2018-01-23T13:35:00", "BV": 3.17132127}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1507175.99947528, "T": "2018-01-23T13:40:00", "BV": 5.35966297}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 2015691.51566493, "T": "2018-01-23T13:45:00", "BV": 7.20674095}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1116652.24363819, "T": "2018-01-23T13:50:00", "BV": 4.00932727}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2392913.23501377, "T": "2018-01-23T13:55:00", "BV": 8.56845882}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 666611.35414513, "T": "2018-01-23T14:00:00", "BV": 2.38268408}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1200924.36989826, "T": "2018-01-23T14:05:00", "BV": 4.29724552}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1706331.74606679, "T": "2018-01-23T14:10:00", "BV": 6.09474977}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1156192.78192568, "T": "2018-01-23T14:15:00", "BV": 4.11324432}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 2980479.01809604, "T": "2018-01-23T14:20:00", "BV": 10.59706967}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 441568.06890546, "T": "2018-01-23T14:25:00", "BV": 1.57340097}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 524733.45717883, "T": "2018-01-23T14:30:00", "BV": 1.87414246}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 620929.15918501, "T": "2018-01-23T14:35:00", "BV": 2.21763178}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1762860.67377836, "T": "2018-01-23T14:40:00", "BV": 6.30166615}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 471509.81362106, "T": "2018-01-23T14:45:00", "BV": 1.68524534}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2013086.23633307, "T": "2018-01-23T14:50:00", "BV": 7.1981882}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 1399481.57897959, "T": "2018-01-23T14:55:00", "BV": 4.9895503}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 2373911.16024561, "T": "2018-01-23T15:00:00", "BV": 8.52319329}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3107538.66936783, "T": "2018-01-23T15:05:00", "BV": 11.22804434}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 2471595.4223321, "T": "2018-01-23T15:10:00", "BV": 8.96815248}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 2348744.59641767, "T": "2018-01-23T15:15:00", "BV": 8.55307399}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 2199510.73490394, "T": "2018-01-23T15:20:00", "BV": 7.99645233}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 2540154.53371632, "T": "2018-01-23T15:25:00", "BV": 9.24052172}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 2441618.87392348, "T": "2018-01-23T15:30:00", "BV": 8.91653251}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 2945012.05681139, "T": "2018-01-23T15:35:00", "BV": 10.80177687}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2634429.57899058, "T": "2018-01-23T15:40:00", "BV": 9.58754409}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1233542.29108429, "T": "2018-01-23T15:45:00", "BV": 4.49361235}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1644462.77554749, "T": "2018-01-23T15:50:00", "BV": 6.01652614}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2373174.22096249, "T": "2018-01-23T15:55:00", "BV": 8.67459804}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 1520389.00179522, "T": "2018-01-23T16:00:00", "BV": 5.53190291}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 1330657.987709, "T": "2018-01-23T16:05:00", "BV": 4.86498653}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 2539833.71136045, "T": "2018-01-23T16:10:00", "BV": 9.32971243}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1264912.10300428, "T": "2018-01-23T16:15:00", "BV": 4.65230038}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 2258697.13802295, "T": "2018-01-23T16:20:00", "BV": 8.31830047}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 2085152.28230452, "T": "2018-01-23T16:25:00", "BV": 7.72283806}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 2155227.72778394, "T": "2018-01-23T16:30:00", "BV": 7.97671202}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2221316.83597448, "T": "2018-01-23T16:35:00", "BV": 8.21793852}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1528868.45006518, "T": "2018-01-23T16:40:00", "BV": 5.62075207}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 2375406.90457288, "T": "2018-01-23T16:45:00", "BV": 8.7443859}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1256467.10237803, "T": "2018-01-23T16:50:00", "BV": 4.63223118}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 1164057.18051459, "T": "2018-01-23T16:55:00", "BV": 4.28388768}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 1592647.64302065, "T": "2018-01-23T17:00:00", "BV": 5.88841011}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1337378.79855108, "T": "2018-01-23T17:05:00", "BV": 4.96398792}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1956590.11794833, "T": "2018-01-23T17:10:00", "BV": 7.24040602}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 2135223.60569679, "T": "2018-01-23T17:15:00", "BV": 7.84187066}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1757769.12800395, "T": "2018-01-23T17:20:00", "BV": 6.42560194}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1066825.50546955, "T": "2018-01-23T17:25:00", "BV": 3.91114669}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 948810.00606231, "T": "2018-01-23T17:30:00", "BV": 3.47443469}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 681334.48604429, "T": "2018-01-23T17:35:00", "BV": 2.489697}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 1681729.85516994, "T": "2018-01-23T17:40:00", "BV": 6.12821598}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 531296.87858303, "T": "2018-01-23T17:45:00", "BV": 1.93742933}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 607772.5812552, "T": "2018-01-23T17:50:00", "BV": 2.2176307}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 612368.18331674, "T": "2018-01-23T17:55:00", "BV": 2.23145008}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1306878.84658317, "T": "2018-01-23T18:00:00", "BV": 4.76883704}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 1289224.29355832, "T": "2018-01-23T18:05:00", "BV": 4.72646093}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 1118792.02489164, "T": "2018-01-23T18:10:00", "BV": 4.11749334}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 973104.56161274, "T": "2018-01-23T18:15:00", "BV": 3.58263153}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 469365.86599346, "T": "2018-01-23T18:20:00", "BV": 1.72038944}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 913201.63265377, "T": "2018-01-23T18:25:00", "BV": 3.36692522}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 856893.91569947, "T": "2018-01-23T18:30:00", "BV": 3.15320314}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1489909.70265675, "T": "2018-01-23T18:35:00", "BV": 5.48477906}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1089108.68462099, "T": "2018-01-23T18:40:00", "BV": 3.98586904}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 946741.07940661, "T": "2018-01-23T18:45:00", "BV": 3.45670739}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 606277.76912506, "T": "2018-01-23T18:50:00", "BV": 2.21219916}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 2153280.32006875, "T": "2018-01-23T18:55:00", "BV": 7.85519337}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 654507.39283726, "T": "2018-01-23T19:00:00", "BV": 2.3872387}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1504566.90453048, "T": "2018-01-23T19:05:00", "BV": 5.5197645}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 576130.88713153, "T": "2018-01-23T19:10:00", "BV": 2.10475743}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 519384.51799465, "T": "2018-01-23T19:15:00", "BV": 1.90537505}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 436382.21475966, "T": "2018-01-23T19:20:00", "BV": 1.59303044}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 696589.70628598, "T": "2018-01-23T19:25:00", "BV": 2.53549821}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1367536.72393127, "T": "2018-01-23T19:30:00", "BV": 4.96715352}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 459603.57394467, "T": "2018-01-23T19:35:00", "BV": 1.67125911}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 465454.37910428, "T": "2018-01-23T19:40:00", "BV": 1.68993252}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 633661.78837953, "T": "2018-01-23T19:45:00", "BV": 2.29772945}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 814871.85637934, "T": "2018-01-23T19:50:00", "BV": 2.95851035}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1205550.86798086, "T": "2018-01-23T19:55:00", "BV": 4.36018857}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1390565.99695818, "T": "2018-01-23T20:00:00", "BV": 5.00729753}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 1001503.61910413, "T": "2018-01-23T20:05:00", "BV": 3.59792522}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 581460.21988234, "T": "2018-01-23T20:10:00", "BV": 2.10283141}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 482234.14192183, "T": "2018-01-23T20:15:00", "BV": 1.74300397}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 473644.02259276, "T": "2018-01-23T20:20:00", "BV": 1.71280091}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 387525.00665751, "T": "2018-01-23T20:25:00", "BV": 1.39864521}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 231893.13603757, "T": "2018-01-23T20:30:00", "BV": 0.84042112}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 424355.27177631, "T": "2018-01-23T20:35:00", "BV": 1.54389744}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 341238.06255014, "T": "2018-01-23T20:40:00", "BV": 1.2485888}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 489960.84110333, "T": "2018-01-23T20:45:00", "BV": 1.78173993}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1037983.10112426, "T": "2018-01-23T20:50:00", "BV": 3.75586881}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 732898.49655177, "T": "2018-01-23T20:55:00", "BV": 2.64961884}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1051621.11406867, "T": "2018-01-23T21:00:00", "BV": 3.80016225}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 823669.73477022, "T": "2018-01-23T21:05:00", "BV": 2.97665715}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1386364.5727663, "T": "2018-01-23T21:10:00", "BV": 4.98791074}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 783144.56513581, "T": "2018-01-23T21:15:00", "BV": 2.81465731}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 591035.85552563, "T": "2018-01-23T21:20:00", "BV": 2.1317732}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 514234.43632996, "T": "2018-01-23T21:25:00", "BV": 1.86530671}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 320427.29052629, "T": "2018-01-23T21:30:00", "BV": 1.16027885}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 247285.34145784, "T": "2018-01-23T21:35:00", "BV": 0.89372827}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 238841.5406089, "T": "2018-01-23T21:40:00", "BV": 0.86371222}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 522496.36510239, "T": "2018-01-23T21:45:00", "BV": 1.89318354}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 680436.65305121, "T": "2018-01-23T21:50:00", "BV": 2.4830589}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 501725.71619947, "T": "2018-01-23T21:55:00", "BV": 1.83058814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 721218.65259079, "T": "2018-01-23T22:00:00", "BV": 2.6253856}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1098450.99485, "T": "2018-01-23T22:05:00", "BV": 3.973723}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1151511.80960634, "T": "2018-01-23T22:10:00", "BV": 4.1523375}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 800978.35100966, "T": "2018-01-23T22:15:00", "BV": 2.8983108}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 1225987.15703915, "T": "2018-01-23T22:20:00", "BV": 4.43891019}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 603506.73269493, "T": "2018-01-23T22:25:00", "BV": 2.19631374}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 1136783.21485699, "T": "2018-01-23T22:30:00", "BV": 4.11046319}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 720959.86087114, "T": "2018-01-23T22:35:00", "BV": 2.61159962}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1371620.30845277, "T": "2018-01-23T22:40:00", "BV": 4.94251081}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 450392.65603919, "T": "2018-01-23T22:45:00", "BV": 1.62682349}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 1341225.76712027, "T": "2018-01-23T22:50:00", "BV": 4.87958202}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 923842.53513415, "T": "2018-01-23T22:55:00", "BV": 3.36380301}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1144165.7281257, "T": "2018-01-23T23:00:00", "BV": 4.17026917}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 1716437.77526922, "T": "2018-01-23T23:05:00", "BV": 6.23449156}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1471140.49960137, "T": "2018-01-23T23:10:00", "BV": 5.30550122}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 951756.44155792, "T": "2018-01-23T23:15:00", "BV": 3.43260334}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 1353238.32538144, "T": "2018-01-23T23:20:00", "BV": 4.86315201}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 627310.15304153, "T": "2018-01-23T23:25:00", "BV": 2.25640225}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 734135.36124306, "T": "2018-01-23T23:30:00", "BV": 2.64030203}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 696877.54382345, "T": "2018-01-23T23:35:00", "BV": 2.50753988}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 538982.92386376, "T": "2018-01-23T23:40:00", "BV": 1.93996944}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 793686.7942252, "T": "2018-01-23T23:45:00", "BV": 2.86450781}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 843774.64762104, "T": "2018-01-23T23:50:00", "BV": 3.04224728}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.64e-06, "V": 1130742.47374469, "T": "2018-01-23T23:55:00", "BV": 4.08141159}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 2761640.9652902, "T": "2018-01-24T00:00:00", "BV": 10.01987995}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 2815399.72015036, "T": "2018-01-24T00:05:00", "BV": 10.06575751}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 4616976.2147441, "T": "2018-01-24T00:10:00", "BV": 16.42208849}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 584109.23998926, "T": "2018-01-24T00:15:00", "BV": 2.09140418}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 729195.67427214, "T": "2018-01-24T00:20:00", "BV": 2.62465747}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 534619.85417906, "T": "2018-01-24T00:25:00", "BV": 1.9248588}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 469883.54890352, "T": "2018-01-24T00:30:00", "BV": 1.69068752}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 442065.49135978, "T": "2018-01-24T00:35:00", "BV": 1.59177875}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1308645.39618582, "T": "2018-01-24T00:40:00", "BV": 4.69816438}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1132811.6247232, "T": "2018-01-24T00:45:00", "BV": 4.04786994}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1436256.36806429, "T": "2018-01-24T00:50:00", "BV": 5.14003226}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1000370.41450336, "T": "2018-01-24T00:55:00", "BV": 3.56701459}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1266411.09412499, "T": "2018-01-24T01:00:00", "BV": 4.54794125}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 438502.63844585, "T": "2018-01-24T01:05:00", "BV": 1.57800023}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 793261.51585056, "T": "2018-01-24T01:10:00", "BV": 2.85814963}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 707035.60383147, "T": "2018-01-24T01:15:00", "BV": 2.5416778}, {"O": 3.59e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 765286.18918394, "T": "2018-01-24T01:20:00", "BV": 2.75952753}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1148931.59755603, "T": "2018-01-24T01:25:00", "BV": 4.13720473}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 563232.39928593, "T": "2018-01-24T01:30:00", "BV": 2.02780695}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 626776.85313674, "T": "2018-01-24T01:35:00", "BV": 2.24889534}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 799891.62406036, "T": "2018-01-24T01:40:00", "BV": 2.87010741}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 291001.49326031, "T": "2018-01-24T01:45:00", "BV": 1.04449194}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 585722.76483595, "T": "2018-01-24T01:50:00", "BV": 2.09769522}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 874960.37337122, "T": "2018-01-24T01:55:00", "BV": 3.13987175}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 565946.07083065, "T": "2018-01-24T02:00:00", "BV": 2.0271156}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 492583.56210364, "T": "2018-01-24T02:05:00", "BV": 1.76695483}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1609584.07017688, "T": "2018-01-24T02:10:00", "BV": 5.77512459}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 403432.59863305, "T": "2018-01-24T02:15:00", "BV": 1.44461689}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 430574.41867377, "T": "2018-01-24T02:20:00", "BV": 1.54081868}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 799131.83330029, "T": "2018-01-24T02:25:00", "BV": 2.84954228}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 622214.17748938, "T": "2018-01-24T02:30:00", "BV": 2.22470809}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 663077.70958509, "T": "2018-01-24T02:35:00", "BV": 2.37645392}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 345854.57268453, "T": "2018-01-24T02:40:00", "BV": 1.23943736}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 922124.56917582, "T": "2018-01-24T02:45:00", "BV": 3.30844616}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 323749.95650932, "T": "2018-01-24T02:50:00", "BV": 1.16303023}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 785371.73844271, "T": "2018-01-24T02:55:00", "BV": 2.81962071}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 789116.62149806, "T": "2018-01-24T03:00:00", "BV": 2.82489143}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 584539.47256679, "T": "2018-01-24T03:05:00", "BV": 2.09827449}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1416652.5532719, "T": "2018-01-24T03:10:00", "BV": 5.06876309}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 525146.92751162, "T": "2018-01-24T03:15:00", "BV": 1.8776414}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 368180.00505122, "T": "2018-01-24T03:20:00", "BV": 1.31674177}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1507449.42832961, "T": "2018-01-24T03:25:00", "BV": 5.40928135}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 755771.31884114, "T": "2018-01-24T03:30:00", "BV": 2.71623882}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 363920.91871788, "T": "2018-01-24T03:35:00", "BV": 1.30837431}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 889571.22697546, "T": "2018-01-24T03:40:00", "BV": 3.19160133}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 250126.64890569, "T": "2018-01-24T03:45:00", "BV": 0.89826557}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 741664.10508587, "T": "2018-01-24T03:50:00", "BV": 2.65812367}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 966805.37379458, "T": "2018-01-24T03:55:00", "BV": 3.47504609}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1341547.4759834, "T": "2018-01-24T04:00:00", "BV": 4.79681922}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 782691.49921662, "T": "2018-01-24T04:05:00", "BV": 2.79737015}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 2523657.1966849, "T": "2018-01-24T04:10:00", "BV": 8.98251031}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1123284.727276, "T": "2018-01-24T04:15:00", "BV": 4.01050183}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1116203.6101114, "T": "2018-01-24T04:20:00", "BV": 3.96715001}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1416662.02758318, "T": "2018-01-24T04:25:00", "BV": 5.03168939}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1177038.71148947, "T": "2018-01-24T04:30:00", "BV": 4.17820873}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1167840.38290836, "T": "2018-01-24T04:35:00", "BV": 4.1470544}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 754348.54795082, "T": "2018-01-24T04:40:00", "BV": 2.69033849}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 3127230.16481735, "T": "2018-01-24T04:45:00", "BV": 11.07559373}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 7094707.91071737, "T": "2018-01-24T04:50:00", "BV": 24.91511913}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1133489.65354675, "T": "2018-01-24T04:55:00", "BV": 4.00843288}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 479942.71805319, "T": "2018-01-24T05:00:00", "BV": 1.70273379}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 931196.90609515, "T": "2018-01-24T05:05:00", "BV": 3.31993777}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 920342.55760866, "T": "2018-01-24T05:10:00", "BV": 3.2685001}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1213270.60160576, "T": "2018-01-24T05:15:00", "BV": 4.27169409}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 2162997.56619117, "T": "2018-01-24T05:20:00", "BV": 7.59043936}, {"O": 3.51e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.57e-06, "V": 2013465.63765521, "T": "2018-01-24T05:25:00", "BV": 7.10743018}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1963456.58751089, "T": "2018-01-24T05:30:00", "BV": 6.99026037}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 676060.6878608, "T": "2018-01-24T05:35:00", "BV": 2.40491901}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 584633.56849199, "T": "2018-01-24T05:40:00", "BV": 2.08446695}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 965067.18336134, "T": "2018-01-24T05:45:00", "BV": 3.41979075}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1004686.42861, "T": "2018-01-24T05:50:00", "BV": 3.56944547}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 641600.89981512, "T": "2018-01-24T05:55:00", "BV": 2.2733395}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 495419.76274345, "T": "2018-01-24T06:00:00", "BV": 1.75482096}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 670517.28657201, "T": "2018-01-24T06:05:00", "BV": 2.37182125}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 649500.03625165, "T": "2018-01-24T06:10:00", "BV": 2.2994877}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 670142.87486335, "T": "2018-01-24T06:15:00", "BV": 2.38270062}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1553508.86008546, "T": "2018-01-24T06:20:00", "BV": 5.52745999}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 977990.93227773, "T": "2018-01-24T06:25:00", "BV": 3.49406291}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 587926.71807723, "T": "2018-01-24T06:30:00", "BV": 2.10239028}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1335640.05132031, "T": "2018-01-24T06:35:00", "BV": 4.74841512}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 514348.23141238, "T": "2018-01-24T06:40:00", "BV": 1.82531917}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 684270.61952734, "T": "2018-01-24T06:45:00", "BV": 2.42937995}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1580232.4247729, "T": "2018-01-24T06:50:00", "BV": 5.6198169}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 725325.77141415, "T": "2018-01-24T06:55:00", "BV": 2.57919451}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1219842.15930424, "T": "2018-01-24T07:00:00", "BV": 4.34647241}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1685682.79547886, "T": "2018-01-24T07:05:00", "BV": 5.97946385}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1982164.2240596, "T": "2018-01-24T07:10:00", "BV": 7.02720145}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1194406.42970704, "T": "2018-01-24T07:15:00", "BV": 4.24822649}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1437444.58147959, "T": "2018-01-24T07:20:00", "BV": 5.10135032}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 572577.77195182, "T": "2018-01-24T07:25:00", "BV": 2.03827195}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 917682.03217273, "T": "2018-01-24T07:30:00", "BV": 3.27397738}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 963318.63292933, "T": "2018-01-24T07:35:00", "BV": 3.43773909}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1844431.68071622, "T": "2018-01-24T07:40:00", "BV": 6.57326303}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 647616.58556312, "T": "2018-01-24T07:45:00", "BV": 2.3093681}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 651908.01544293, "T": "2018-01-24T07:50:00", "BV": 2.32584041}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 1944685.78155816, "T": "2018-01-24T07:55:00", "BV": 6.94955978}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1219347.12366331, "T": "2018-01-24T08:00:00", "BV": 4.35548898}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1574924.56951383, "T": "2018-01-24T08:05:00", "BV": 5.61555306}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 282971.88614755, "T": "2018-01-24T08:10:00", "BV": 1.01057224}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 2168244.21575568, "T": "2018-01-24T08:15:00", "BV": 7.75215693}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2168842.95554377, "T": "2018-01-24T08:20:00", "BV": 7.72305002}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 944210.41896842, "T": "2018-01-24T08:25:00", "BV": 3.36171627}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1335208.48652767, "T": "2018-01-24T08:30:00", "BV": 4.75057025}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 788366.69765519, "T": "2018-01-24T08:35:00", "BV": 2.8101977}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 414204.2490604, "T": "2018-01-24T08:40:00", "BV": 1.47237029}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 818262.08614309, "T": "2018-01-24T08:45:00", "BV": 2.91514085}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1173334.99675222, "T": "2018-01-24T08:50:00", "BV": 4.18425411}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 1156722.79462874, "T": "2018-01-24T08:55:00", "BV": 4.11514436}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1900256.75289875, "T": "2018-01-24T09:00:00", "BV": 6.73883879}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 2563355.06869553, "T": "2018-01-24T09:05:00", "BV": 9.04008259}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1051040.07041951, "T": "2018-01-24T09:10:00", "BV": 3.7291782}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1070266.84891282, "T": "2018-01-24T09:15:00", "BV": 3.78318115}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 749849.22976196, "T": "2018-01-24T09:20:00", "BV": 2.66425359}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 413647.92112005, "T": "2018-01-24T09:25:00", "BV": 1.4672029}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 475944.36288061, "T": "2018-01-24T09:30:00", "BV": 1.68535994}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 976860.92770438, "T": "2018-01-24T09:35:00", "BV": 3.45956988}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 1162128.38465241, "T": "2018-01-24T09:40:00", "BV": 4.10573291}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 495156.01304082, "T": "2018-01-24T09:45:00", "BV": 1.7582479}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 769929.34951971, "T": "2018-01-24T09:50:00", "BV": 2.73049399}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 713432.97591818, "T": "2018-01-24T09:55:00", "BV": 2.53706668}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 822297.17504718, "T": "2018-01-24T10:00:00", "BV": 2.92482848}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1034690.70029285, "T": "2018-01-24T10:05:00", "BV": 3.67987405}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 680153.55889154, "T": "2018-01-24T10:10:00", "BV": 2.41357586}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1090299.39709483, "T": "2018-01-24T10:15:00", "BV": 3.88030307}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 766157.37229716, "T": "2018-01-24T10:20:00", "BV": 2.72551059}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1064794.1553366, "T": "2018-01-24T10:25:00", "BV": 3.77340999}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 422525.10735569, "T": "2018-01-24T10:30:00", "BV": 1.49827457}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 719168.45123596, "T": "2018-01-24T10:35:00", "BV": 2.55039558}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 919270.47700002, "T": "2018-01-24T10:40:00", "BV": 3.26628876}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 667348.21125346, "T": "2018-01-24T10:45:00", "BV": 2.37579975}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1112737.13855608, "T": "2018-01-24T10:50:00", "BV": 3.95741205}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 639371.21522732, "T": "2018-01-24T10:55:00", "BV": 2.27463764}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1530046.22158739, "T": "2018-01-24T11:00:00", "BV": 5.45091494}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 425305.5004223, "T": "2018-01-24T11:05:00", "BV": 1.51570901}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 3800906.80288244, "T": "2018-01-24T11:10:00", "BV": 13.44164356}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 1136066.81029098, "T": "2018-01-24T11:15:00", "BV": 4.01046925}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1815461.696058, "T": "2018-01-24T11:20:00", "BV": 6.442479}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 802464.38311151, "T": "2018-01-24T11:25:00", "BV": 2.84647815}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1846225.29181822, "T": "2018-01-24T11:30:00", "BV": 6.55161026}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1207570.37685132, "T": "2018-01-24T11:35:00", "BV": 4.26943416}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 2095685.59847717, "T": "2018-01-24T11:40:00", "BV": 7.42215872}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1576608.7725677, "T": "2018-01-24T11:45:00", "BV": 5.58718337}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1734775.06493459, "T": "2018-01-24T11:50:00", "BV": 6.13179434}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2469997.27023776, "T": "2018-01-24T11:55:00", "BV": 8.71316041}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1804773.74304572, "T": "2018-01-24T12:00:00", "BV": 6.36142403}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 2809073.06584516, "T": "2018-01-24T12:05:00", "BV": 9.9068729}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3858644.982635, "T": "2018-01-24T12:10:00", "BV": 13.5964615}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1725693.49243286, "T": "2018-01-24T12:15:00", "BV": 6.06475192}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 2638983.73144379, "T": "2018-01-24T12:20:00", "BV": 9.35096599}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 2727682.78204886, "T": "2018-01-24T12:25:00", "BV": 9.66933421}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 2721346.63651438, "T": "2018-01-24T12:30:00", "BV": 9.7040833}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1905317.79087418, "T": "2018-01-24T12:35:00", "BV": 6.80558476}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2704877.5339919, "T": "2018-01-24T12:40:00", "BV": 9.69194887}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3709952.6513874, "T": "2018-01-24T12:45:00", "BV": 13.32269563}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1973768.19883801, "T": "2018-01-24T12:50:00", "BV": 7.07757188}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 2059727.36409542, "T": "2018-01-24T12:55:00", "BV": 7.39838384}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 2108308.02636716, "T": "2018-01-24T13:00:00", "BV": 7.53198309}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1413130.26349581, "T": "2018-01-24T13:05:00", "BV": 5.04560393}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 1169185.08080714, "T": "2018-01-24T13:10:00", "BV": 4.17199692}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1356218.21931963, "T": "2018-01-24T13:15:00", "BV": 4.87809406}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 3045001.03952977, "T": "2018-01-24T13:20:00", "BV": 10.96235227}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2151234.29639928, "T": "2018-01-24T13:25:00", "BV": 7.75929152}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2227799.22747534, "T": "2018-01-24T13:30:00", "BV": 7.98988377}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1476262.04384408, "T": "2018-01-24T13:35:00", "BV": 5.27952349}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1259208.96181578, "T": "2018-01-24T13:40:00", "BV": 4.50697672}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 2261995.74234363, "T": "2018-01-24T13:45:00", "BV": 8.0980732}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1043647.91124033, "T": "2018-01-24T13:50:00", "BV": 3.75234264}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 2325186.70202019, "T": "2018-01-24T13:55:00", "BV": 8.36311022}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1801867.85489796, "T": "2018-01-24T14:00:00", "BV": 6.47829991}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1788154.76200288, "T": "2018-01-24T14:05:00", "BV": 6.40899549}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 2835790.06976546, "T": "2018-01-24T14:10:00", "BV": 10.11584001}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4049224.5250764, "T": "2018-01-24T14:15:00", "BV": 14.40887443}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 4178159.16921015, "T": "2018-01-24T14:20:00", "BV": 14.76752633}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 6767773.54576412, "T": "2018-01-24T14:25:00", "BV": 23.73477882}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 2388275.38127555, "T": "2018-01-24T14:30:00", "BV": 8.44028995}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1787361.61108748, "T": "2018-01-24T14:35:00", "BV": 6.29364545}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 2264390.96173181, "T": "2018-01-24T14:40:00", "BV": 7.97094996}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 2133246.4724542, "T": "2018-01-24T14:45:00", "BV": 7.50512797}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2534520.84049636, "T": "2018-01-24T14:50:00", "BV": 8.93270745}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 1522526.69240528, "T": "2018-01-24T14:55:00", "BV": 5.37380191}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1833546.06921665, "T": "2018-01-24T15:00:00", "BV": 6.48295941}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1246792.67072438, "T": "2018-01-24T15:05:00", "BV": 4.39609446}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 2456941.64486569, "T": "2018-01-24T15:10:00", "BV": 8.71751829}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 933368.47640223, "T": "2018-01-24T15:15:00", "BV": 3.29216735}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1921700.96564957, "T": "2018-01-24T15:20:00", "BV": 6.76631875}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2842252.90945063, "T": "2018-01-24T15:25:00", "BV": 10.02550748}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 2136514.85576027, "T": "2018-01-24T15:30:00", "BV": 7.51962709}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1462920.68874399, "T": "2018-01-24T15:35:00", "BV": 5.14717559}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1978384.70057674, "T": "2018-01-24T15:40:00", "BV": 6.95537689}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 992454.97450542, "T": "2018-01-24T15:45:00", "BV": 3.49348752}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2090238.07997375, "T": "2018-01-24T15:50:00", "BV": 7.33103454}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1525421.76027415, "T": "2018-01-24T15:55:00", "BV": 5.36338071}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 725090.36975521, "T": "2018-01-24T16:00:00", "BV": 2.54731228}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1766352.44906078, "T": "2018-01-24T16:05:00", "BV": 6.21402121}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1245774.79502114, "T": "2018-01-24T16:10:00", "BV": 4.41043368}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 965579.55214633, "T": "2018-01-24T16:15:00", "BV": 3.41140598}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 732850.19856874, "T": "2018-01-24T16:20:00", "BV": 2.59151383}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1437006.34874513, "T": "2018-01-24T16:25:00", "BV": 5.10538658}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 629909.66904975, "T": "2018-01-24T16:30:00", "BV": 2.2412539}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 1539085.92620026, "T": "2018-01-24T16:35:00", "BV": 5.49207281}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 684376.93073154, "T": "2018-01-24T16:40:00", "BV": 2.43871637}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 602547.23207628, "T": "2018-01-24T16:45:00", "BV": 2.15061361}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 2149330.40222783, "T": "2018-01-24T16:50:00", "BV": 7.60347476}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 341694.77708569, "T": "2018-01-24T16:55:00", "BV": 1.21388321}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 575517.08525835, "T": "2018-01-24T17:00:00", "BV": 2.04318492}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 609628.02394248, "T": "2018-01-24T17:05:00", "BV": 2.15937824}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 626616.94238893, "T": "2018-01-24T17:10:00", "BV": 2.21328445}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1096688.69115322, "T": "2018-01-24T17:15:00", "BV": 3.87974456}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 253066.09206157, "T": "2018-01-24T17:20:00", "BV": 0.89180617}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 395983.25470489, "T": "2018-01-24T17:25:00", "BV": 1.39481103}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1122978.51462198, "T": "2018-01-24T17:30:00", "BV": 3.96301884}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 573500.64082854, "T": "2018-01-24T17:35:00", "BV": 2.03731551}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 535111.07515633, "T": "2018-01-24T17:40:00", "BV": 1.90516938}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 973781.09259501, "T": "2018-01-24T17:45:00", "BV": 3.46748463}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 271951.08169237, "T": "2018-01-24T17:50:00", "BV": 0.96356768}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 850901.49425629, "T": "2018-01-24T17:55:00", "BV": 3.00669433}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1065632.65192689, "T": "2018-01-24T18:00:00", "BV": 3.7682543}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 384568.07175315, "T": "2018-01-24T18:05:00", "BV": 1.36257805}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 538746.83505081, "T": "2018-01-24T18:10:00", "BV": 1.90917136}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 270653.28050894, "T": "2018-01-24T18:15:00", "BV": 0.95872785}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1138356.88313493, "T": "2018-01-24T18:20:00", "BV": 4.03504719}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 321174.07366047, "T": "2018-01-24T18:25:00", "BV": 1.13722665}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 251915.76550713, "T": "2018-01-24T18:30:00", "BV": 0.89237773}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 337690.49037629, "T": "2018-01-24T18:35:00", "BV": 1.19624938}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 490728.30256324, "T": "2018-01-24T18:40:00", "BV": 1.74471011}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 350502.20319739, "T": "2018-01-24T18:45:00", "BV": 1.2503318}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 233917.09319991, "T": "2018-01-24T18:50:00", "BV": 0.83442424}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 506124.41647523, "T": "2018-01-24T18:55:00", "BV": 1.80682103}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 387181.22098838, "T": "2018-01-24T19:00:00", "BV": 1.38043607}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1017130.26952782, "T": "2018-01-24T19:05:00", "BV": 3.62552751}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 396681.67492442, "T": "2018-01-24T19:10:00", "BV": 1.41047882}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 241599.23517391, "T": "2018-01-24T19:15:00", "BV": 0.85838324}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 371941.12564758, "T": "2018-01-24T19:20:00", "BV": 1.32268918}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1181376.79048828, "T": "2018-01-24T19:25:00", "BV": 4.19274393}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 434122.74481971, "T": "2018-01-24T19:30:00", "BV": 1.53648911}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 348647.04896986, "T": "2018-01-24T19:35:00", "BV": 1.23392525}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 273148.54744845, "T": "2018-01-24T19:40:00", "BV": 0.96892752}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 869638.04469129, "T": "2018-01-24T19:45:00", "BV": 3.07697477}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 212458.98272931, "T": "2018-01-24T19:50:00", "BV": 0.75190798}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 264708.34492472, "T": "2018-01-24T19:55:00", "BV": 0.93658412}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 514852.26403736, "T": "2018-01-24T20:00:00", "BV": 1.81935986}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 340682.38353497, "T": "2018-01-24T20:05:00", "BV": 1.20376598}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 585710.97085209, "T": "2018-01-24T20:10:00", "BV": 2.07060913}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1963600.43231375, "T": "2018-01-24T20:15:00", "BV": 6.91798143}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 293155.47118602, "T": "2018-01-24T20:20:00", "BV": 1.03529266}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 952359.83814984, "T": "2018-01-24T20:25:00", "BV": 3.35323769}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 538805.04438476, "T": "2018-01-24T20:30:00", "BV": 1.90775623}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 646365.03943372, "T": "2018-01-24T20:35:00", "BV": 2.29086621}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 161238.06949175, "T": "2018-01-24T20:40:00", "BV": 0.57125817}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 693786.64597415, "T": "2018-01-24T20:45:00", "BV": 2.4636205}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 563134.42245693, "T": "2018-01-24T20:50:00", "BV": 1.99051563}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 809222.2010547, "T": "2018-01-24T20:55:00", "BV": 2.8606642}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 810502.39128284, "T": "2018-01-24T21:00:00", "BV": 2.86352681}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 245965.98445868, "T": "2018-01-24T21:05:00", "BV": 0.8696231}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 482437.14136725, "T": "2018-01-24T21:10:00", "BV": 1.7071065}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1204198.17848747, "T": "2018-01-24T21:15:00", "BV": 4.26521697}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 456571.91650062, "T": "2018-01-24T21:20:00", "BV": 1.62024404}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 420641.68050539, "T": "2018-01-24T21:25:00", "BV": 1.48747903}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 744913.23202855, "T": "2018-01-24T21:30:00", "BV": 2.63798202}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 534540.08528139, "T": "2018-01-24T21:35:00", "BV": 1.88816053}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 889473.11764826, "T": "2018-01-24T21:40:00", "BV": 3.1407132}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 672434.66721316, "T": "2018-01-24T21:45:00", "BV": 2.37612544}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 492084.58744649, "T": "2018-01-24T21:50:00", "BV": 1.73775936}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 444918.35361362, "T": "2018-01-24T21:55:00", "BV": 1.57659602}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 507562.54469222, "T": "2018-01-24T22:00:00", "BV": 1.80030752}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 587755.60950794, "T": "2018-01-24T22:05:00", "BV": 2.08601684}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 865739.07944335, "T": "2018-01-24T22:10:00", "BV": 3.07560606}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1037962.89104875, "T": "2018-01-24T22:15:00", "BV": 3.67668477}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 610812.88821098, "T": "2018-01-24T22:20:00", "BV": 2.16445713}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 758425.4606025, "T": "2018-01-24T22:25:00", "BV": 2.70024449}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 569401.70728561, "T": "2018-01-24T22:30:00", "BV": 2.03006622}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 775283.87619989, "T": "2018-01-24T22:35:00", "BV": 2.75404017}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 227248.15739499, "T": "2018-01-24T22:40:00", "BV": 0.80720262}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 752040.19983118, "T": "2018-01-24T22:45:00", "BV": 2.66617633}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 295620.44504971, "T": "2018-01-24T22:50:00", "BV": 1.05330296}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 774994.96571756, "T": "2018-01-24T22:55:00", "BV": 2.75278308}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1006622.18739064, "T": "2018-01-24T23:00:00", "BV": 3.56132345}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 716313.61689316, "T": "2018-01-24T23:05:00", "BV": 2.5374169}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 918755.64225426, "T": "2018-01-24T23:10:00", "BV": 3.25865878}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 598850.58599556, "T": "2018-01-24T23:15:00", "BV": 2.12870746}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 719643.47503733, "T": "2018-01-24T23:20:00", "BV": 2.55713897}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 750606.87842983, "T": "2018-01-24T23:25:00", "BV": 2.65965156}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 441748.83290736, "T": "2018-01-24T23:30:00", "BV": 1.56439351}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1603661.59879097, "T": "2018-01-24T23:35:00", "BV": 5.69758849}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 902940.0459755, "T": "2018-01-24T23:40:00", "BV": 3.21451755}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1436242.48063081, "T": "2018-01-24T23:45:00", "BV": 5.10101734}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1514958.88159403, "T": "2018-01-24T23:50:00", "BV": 5.34660799}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 3363957.54115393, "T": "2018-01-24T23:55:00", "BV": 11.83961192}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3371829.89965558, "T": "2018-01-25T00:00:00", "BV": 11.82655758}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 3613254.87707601, "T": "2018-01-25T00:05:00", "BV": 12.62158345}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1381304.47772444, "T": "2018-01-25T00:10:00", "BV": 4.81835448}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 2096804.88852938, "T": "2018-01-25T00:15:00", "BV": 7.31422155}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1029393.60380743, "T": "2018-01-25T00:20:00", "BV": 3.59646133}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1939621.25439423, "T": "2018-01-25T00:25:00", "BV": 6.74377916}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 680763.20599438, "T": "2018-01-25T00:30:00", "BV": 2.36844226}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 918230.28236743, "T": "2018-01-25T00:35:00", "BV": 3.1950384}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1423780.22906402, "T": "2018-01-25T00:40:00", "BV": 4.9463039}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 1922894.66830788, "T": "2018-01-25T00:45:00", "BV": 6.68865376}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1168229.68740025, "T": "2018-01-25T00:50:00", "BV": 4.07982437}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1873478.08771119, "T": "2018-01-25T00:55:00", "BV": 6.53575814}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1799255.91712859, "T": "2018-01-25T01:00:00", "BV": 6.23839467}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1303433.98123519, "T": "2018-01-25T01:05:00", "BV": 4.50611526}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 978447.73389603, "T": "2018-01-25T01:10:00", "BV": 3.40066892}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1291785.13023919, "T": "2018-01-25T01:15:00", "BV": 4.49516085}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 1433647.626021, "T": "2018-01-25T01:20:00", "BV": 4.9753067}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 710242.83472542, "T": "2018-01-25T01:25:00", "BV": 2.4660817}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 1109408.33991495, "T": "2018-01-25T01:30:00", "BV": 3.85379182}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 821069.45442238, "T": "2018-01-25T01:35:00", "BV": 2.8678619}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1287673.7163549, "T": "2018-01-25T01:40:00", "BV": 4.50082009}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1301687.75153943, "T": "2018-01-25T01:45:00", "BV": 4.53387613}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 492611.89990765, "T": "2018-01-25T01:50:00", "BV": 1.71847688}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1029601.55721119, "T": "2018-01-25T01:55:00", "BV": 3.58587104}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1069850.34647821, "T": "2018-01-25T02:00:00", "BV": 3.72897699}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2215907.99125852, "T": "2018-01-25T02:05:00", "BV": 7.67942524}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1866694.80667824, "T": "2018-01-25T02:10:00", "BV": 6.44586535}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1335099.96661751, "T": "2018-01-25T02:15:00", "BV": 4.62214662}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 2292327.12948765, "T": "2018-01-25T02:20:00", "BV": 8.00037038}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 903821.93391902, "T": "2018-01-25T02:25:00", "BV": 3.14369488}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 2895775.74918883, "T": "2018-01-25T02:30:00", "BV": 10.06802465}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 2104985.91450169, "T": "2018-01-25T02:35:00", "BV": 7.27905793}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1251517.31967897, "T": "2018-01-25T02:40:00", "BV": 4.33577701}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1215891.86501619, "T": "2018-01-25T02:45:00", "BV": 4.18884373}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 2247403.82421819, "T": "2018-01-25T02:50:00", "BV": 7.70406298}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 3519439.16225175, "T": "2018-01-25T02:55:00", "BV": 12.12798277}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1954730.48457501, "T": "2018-01-25T03:00:00", "BV": 6.75556576}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.3e-06, "C": 3.39e-06, "V": 16287543.59582298, "T": "2018-01-25T03:05:00", "BV": 55.00311681}, {"O": 3.4e-06, "H": 3.45e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 3193012.65792292, "T": "2018-01-25T03:10:00", "BV": 10.8717894}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1972272.08666802, "T": "2018-01-25T03:15:00", "BV": 6.6951028}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1393570.95386692, "T": "2018-01-25T03:20:00", "BV": 4.73279796}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 1879406.14623781, "T": "2018-01-25T03:25:00", "BV": 6.36754859}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 2034473.24239694, "T": "2018-01-25T03:30:00", "BV": 6.92445485}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 2619150.09832914, "T": "2018-01-25T03:35:00", "BV": 8.97581504}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 2298477.93997037, "T": "2018-01-25T03:40:00", "BV": 7.81873192}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1313372.95484327, "T": "2018-01-25T03:45:00", "BV": 4.4531786}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 2176712.00065925, "T": "2018-01-25T03:50:00", "BV": 7.39826272}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1107962.45559105, "T": "2018-01-25T03:55:00", "BV": 3.77639683}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 767483.25867308, "T": "2018-01-25T04:00:00", "BV": 2.62064873}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 1618888.24598082, "T": "2018-01-25T04:05:00", "BV": 5.53604993}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1018988.53924302, "T": "2018-01-25T04:10:00", "BV": 3.50281419}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1555617.43084879, "T": "2018-01-25T04:15:00", "BV": 5.31364117}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1245907.38442036, "T": "2018-01-25T04:20:00", "BV": 4.24742773}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 3476547.60898376, "T": "2018-01-25T04:25:00", "BV": 11.80278173}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1409314.82191162, "T": "2018-01-25T04:30:00", "BV": 4.78245305}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1877639.4501483, "T": "2018-01-25T04:35:00", "BV": 6.41683528}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1474347.96180623, "T": "2018-01-25T04:40:00", "BV": 5.04475634}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1684575.88617537, "T": "2018-01-25T04:45:00", "BV": 5.76047211}, {"O": 3.42e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2424769.11828088, "T": "2018-01-25T04:50:00", "BV": 8.3535222}, {"O": 3.44e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 2536161.26224323, "T": "2018-01-25T04:55:00", "BV": 8.79853729}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1858032.66726117, "T": "2018-01-25T05:00:00", "BV": 6.47388441}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1271830.03366808, "T": "2018-01-25T05:05:00", "BV": 4.43766066}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1116204.9978978, "T": "2018-01-25T05:10:00", "BV": 3.89956582}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1493702.76939048, "T": "2018-01-25T05:15:00", "BV": 5.23310661}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1427023.72842688, "T": "2018-01-25T05:20:00", "BV": 4.99911761}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1347041.76797831, "T": "2018-01-25T05:25:00", "BV": 4.73100821}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 953191.77350083, "T": "2018-01-25T05:30:00", "BV": 3.35445828}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 3390893.82628498, "T": "2018-01-25T05:35:00", "BV": 11.98478195}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2861822.30587413, "T": "2018-01-25T05:40:00", "BV": 10.08565429}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2388633.1109753, "T": "2018-01-25T05:45:00", "BV": 8.36726065}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 935145.90866831, "T": "2018-01-25T05:50:00", "BV": 3.29186221}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 804365.61468779, "T": "2018-01-25T05:55:00", "BV": 2.82518412}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1069157.7383892, "T": "2018-01-25T06:00:00", "BV": 3.74169501}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1519127.96002408, "T": "2018-01-25T06:05:00", "BV": 5.29428287}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2300754.85806119, "T": "2018-01-25T06:10:00", "BV": 7.97525391}, {"O": 3.46e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1622518.8541951, "T": "2018-01-25T06:15:00", "BV": 5.64089285}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1117300.83163766, "T": "2018-01-25T06:20:00", "BV": 3.87418863}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1183658.66300786, "T": "2018-01-25T06:25:00", "BV": 4.09627839}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2071708.20343303, "T": "2018-01-25T06:30:00", "BV": 7.16079433}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1318410.64937882, "T": "2018-01-25T06:35:00", "BV": 4.55651136}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1635219.32878535, "T": "2018-01-25T06:40:00", "BV": 5.66089364}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1797526.683868, "T": "2018-01-25T06:45:00", "BV": 6.21343155}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 2114852.15826303, "T": "2018-01-25T06:50:00", "BV": 7.2704679}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 2869114.77073094, "T": "2018-01-25T06:55:00", "BV": 9.82958823}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 4727915.35465089, "T": "2018-01-25T07:00:00", "BV": 16.08776922}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1583899.13264068, "T": "2018-01-25T07:05:00", "BV": 5.41202385}, {"O": 3.41e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 2127105.48828928, "T": "2018-01-25T07:10:00", "BV": 7.29745723}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 1633045.62544602, "T": "2018-01-25T07:15:00", "BV": 5.56555331}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1371315.15529228, "T": "2018-01-25T07:20:00", "BV": 4.69339102}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1262428.34032901, "T": "2018-01-25T07:25:00", "BV": 4.31874157}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1808458.96847756, "T": "2018-01-25T07:30:00", "BV": 6.18109645}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 607594.95888613, "T": "2018-01-25T07:35:00", "BV": 2.08183936}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 895343.17212099, "T": "2018-01-25T07:40:00", "BV": 3.083451}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1300522.04687811, "T": "2018-01-25T07:45:00", "BV": 4.47825551}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 733630.01585814, "T": "2018-01-25T07:50:00", "BV": 2.52867379}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 1165729.59162788, "T": "2018-01-25T07:55:00", "BV": 4.00565398}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 896786.86653077, "T": "2018-01-25T08:00:00", "BV": 3.07429091}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 576251.21492893, "T": "2018-01-25T08:05:00", "BV": 1.97550309}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1222219.19598549, "T": "2018-01-25T08:10:00", "BV": 4.18264735}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1638857.5898405, "T": "2018-01-25T08:15:00", "BV": 5.61456616}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1099370.36077425, "T": "2018-01-25T08:20:00", "BV": 3.75722146}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1059666.83365336, "T": "2018-01-25T08:25:00", "BV": 3.62580295}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 787178.49198875, "T": "2018-01-25T08:30:00", "BV": 2.71060819}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1758063.2148943, "T": "2018-01-25T08:35:00", "BV": 6.05876642}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1057718.06422861, "T": "2018-01-25T08:40:00", "BV": 3.63198358}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 977235.7458761, "T": "2018-01-25T08:45:00", "BV": 3.34596552}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 846771.75061059, "T": "2018-01-25T08:50:00", "BV": 2.91553106}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 2386217.06245242, "T": "2018-01-25T08:55:00", "BV": 8.21855304}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 990839.46170253, "T": "2018-01-25T09:00:00", "BV": 3.41699198}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1188961.57053285, "T": "2018-01-25T09:05:00", "BV": 4.1089576}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2518689.56430655, "T": "2018-01-25T09:10:00", "BV": 8.72224395}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 825906.24423325, "T": "2018-01-25T09:15:00", "BV": 2.86700906}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 747292.45084203, "T": "2018-01-25T09:20:00", "BV": 2.58530036}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 966615.27149994, "T": "2018-01-25T09:25:00", "BV": 3.33508067}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 1095134.81909876, "T": "2018-01-25T09:30:00", "BV": 3.80427933}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 801959.64173401, "T": "2018-01-25T09:35:00", "BV": 2.7699477}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 609145.08055229, "T": "2018-01-25T09:40:00", "BV": 2.09643611}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1280521.16290735, "T": "2018-01-25T09:45:00", "BV": 4.42042081}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 352403.47397827, "T": "2018-01-25T09:50:00", "BV": 1.22058185}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 497315.93191292, "T": "2018-01-25T09:55:00", "BV": 1.72091153}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1090263.00888562, "T": "2018-01-25T10:00:00", "BV": 3.78554255}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 803414.43544184, "T": "2018-01-25T10:05:00", "BV": 2.78790589}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1420464.67236857, "T": "2018-01-25T10:10:00", "BV": 4.91883264}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 874284.71328387, "T": "2018-01-25T10:15:00", "BV": 3.01764551}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 2858523.47100394, "T": "2018-01-25T10:20:00", "BV": 9.86445684}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1162243.51662829, "T": "2018-01-25T10:25:00", "BV": 4.0083114}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 298131.30110536, "T": "2018-01-25T10:30:00", "BV": 1.0294457}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1168596.814144, "T": "2018-01-25T10:35:00", "BV": 4.02232197}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 608848.27478878, "T": "2018-01-25T10:40:00", "BV": 2.09066371}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 634979.4678818, "T": "2018-01-25T10:45:00", "BV": 2.17666823}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1139801.81888604, "T": "2018-01-25T10:50:00", "BV": 3.9067526}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 796931.12923922, "T": "2018-01-25T10:55:00", "BV": 2.730855}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1023237.29805012, "T": "2018-01-25T11:00:00", "BV": 3.50830756}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1152766.94517944, "T": "2018-01-25T11:05:00", "BV": 3.94781612}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1660642.15065355, "T": "2018-01-25T11:10:00", "BV": 5.6928601}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 437631.12444616, "T": "2018-01-25T11:15:00", "BV": 1.50923834}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 513524.4178442, "T": "2018-01-25T11:20:00", "BV": 1.76703538}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 455783.79308134, "T": "2018-01-25T11:25:00", "BV": 1.56996403}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 365371.40008094, "T": "2018-01-25T11:30:00", "BV": 1.25743492}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1498717.06736399, "T": "2018-01-25T11:35:00", "BV": 5.13658594}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 494352.18917733, "T": "2018-01-25T11:40:00", "BV": 1.69678702}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 868135.5770821, "T": "2018-01-25T11:45:00", "BV": 2.97525819}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1566840.35157128, "T": "2018-01-25T11:50:00", "BV": 5.34411256}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1253081.53155683, "T": "2018-01-25T11:55:00", "BV": 4.27469847}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1448858.29554776, "T": "2018-01-25T12:00:00", "BV": 4.93767495}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 3659067.2561453, "T": "2018-01-25T12:05:00", "BV": 12.43940869}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 2832319.82676578, "T": "2018-01-25T12:10:00", "BV": 9.69339382}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 615336.08677363, "T": "2018-01-25T12:15:00", "BV": 2.11259482}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 899181.85698884, "T": "2018-01-25T12:20:00", "BV": 3.07472922}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 638155.6265157, "T": "2018-01-25T12:25:00", "BV": 2.17370541}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 1745896.35092582, "T": "2018-01-25T12:30:00", "BV": 5.92662465}, {"O": 3.38e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 1927055.12631097, "T": "2018-01-25T12:35:00", "BV": 6.57558262}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1052800.26801809, "T": "2018-01-25T12:40:00", "BV": 3.60431926}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1900949.60455215, "T": "2018-01-25T12:45:00", "BV": 6.49103182}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1124624.61694344, "T": "2018-01-25T12:50:00", "BV": 3.83469658}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1410659.24264273, "T": "2018-01-25T12:55:00", "BV": 4.81397552}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 619341.17831281, "T": "2018-01-25T13:00:00", "BV": 2.1077092}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1041716.47239557, "T": "2018-01-25T13:05:00", "BV": 3.55480129}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 749468.47519949, "T": "2018-01-25T13:10:00", "BV": 2.56197519}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 747072.48097408, "T": "2018-01-25T13:15:00", "BV": 2.55824707}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 561308.59979727, "T": "2018-01-25T13:20:00", "BV": 1.91953743}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 535044.41723686, "T": "2018-01-25T13:25:00", "BV": 1.82997593}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1383404.8368135, "T": "2018-01-25T13:30:00", "BV": 4.73106932}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 934799.60400888, "T": "2018-01-25T13:35:00", "BV": 3.19287507}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1348776.86849321, "T": "2018-01-25T13:40:00", "BV": 4.6103491}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 789535.11667592, "T": "2018-01-25T13:45:00", "BV": 2.69922069}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1199048.92605853, "T": "2018-01-25T13:50:00", "BV": 4.10095619}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 813454.21964914, "T": "2018-01-25T13:55:00", "BV": 2.78373984}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1299102.02339866, "T": "2018-01-25T14:00:00", "BV": 4.43744967}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 765450.38562831, "T": "2018-01-25T14:05:00", "BV": 2.62273386}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 873764.30475701, "T": "2018-01-25T14:10:00", "BV": 3.00868292}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1120471.92218807, "T": "2018-01-25T14:15:00", "BV": 3.84794131}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 234833.84408068, "T": "2018-01-25T14:20:00", "BV": 0.80758288}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 751688.04713051, "T": "2018-01-25T14:25:00", "BV": 2.58279681}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 850378.55265507, "T": "2018-01-25T14:30:00", "BV": 2.91042094}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1502992.06999191, "T": "2018-01-25T14:35:00", "BV": 5.16991509}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 525121.3141599, "T": "2018-01-25T14:40:00", "BV": 1.80622698}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1651109.88231335, "T": "2018-01-25T14:45:00", "BV": 5.65825805}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 415184.52250126, "T": "2018-01-25T14:50:00", "BV": 1.42746397}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 899837.80915323, "T": "2018-01-25T14:55:00", "BV": 3.09452671}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1901392.16387064, "T": "2018-01-25T15:00:00", "BV": 6.53234344}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1528294.39950656, "T": "2018-01-25T15:05:00", "BV": 5.26315391}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1018626.67835663, "T": "2018-01-25T15:10:00", "BV": 3.49764802}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 913724.34096348, "T": "2018-01-25T15:15:00", "BV": 3.13727909}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 605215.06523585, "T": "2018-01-25T15:20:00", "BV": 2.07904356}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 595662.21434988, "T": "2018-01-25T15:25:00", "BV": 2.03899161}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1138251.03661424, "T": "2018-01-25T15:30:00", "BV": 3.90885245}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 902853.9405906, "T": "2018-01-25T15:35:00", "BV": 3.10568487}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 887134.26802732, "T": "2018-01-25T15:40:00", "BV": 3.04657674}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 821257.19669694, "T": "2018-01-25T15:45:00", "BV": 2.81362995}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1696948.08472211, "T": "2018-01-25T15:50:00", "BV": 5.8175568}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1134389.24892363, "T": "2018-01-25T15:55:00", "BV": 3.88429931}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1422722.89754179, "T": "2018-01-25T16:00:00", "BV": 4.86997142}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 3388235.51869509, "T": "2018-01-25T16:05:00", "BV": 11.75506868}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 3121627.55458366, "T": "2018-01-25T16:10:00", "BV": 10.91841801}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 422325.0237799, "T": "2018-01-25T16:15:00", "BV": 1.46915607}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1511846.32984947, "T": "2018-01-25T16:20:00", "BV": 5.28644004}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 978853.29337329, "T": "2018-01-25T16:25:00", "BV": 3.42196334}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 311341.46092035, "T": "2018-01-25T16:30:00", "BV": 1.08475105}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 395092.6705514, "T": "2018-01-25T16:35:00", "BV": 1.37243525}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1242930.84094656, "T": "2018-01-25T16:40:00", "BV": 4.32730121}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 470850.8941442, "T": "2018-01-25T16:45:00", "BV": 1.63793152}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 775579.59603568, "T": "2018-01-25T16:50:00", "BV": 2.69758376}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 455178.90134014, "T": "2018-01-25T16:55:00", "BV": 1.57880404}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 733276.96011063, "T": "2018-01-25T17:00:00", "BV": 2.53038448}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 298016.18475719, "T": "2018-01-25T17:05:00", "BV": 1.03062077}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 315393.09174144, "T": "2018-01-25T17:10:00", "BV": 1.08783378}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 421671.09517302, "T": "2018-01-25T17:15:00", "BV": 1.45817044}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 462191.52446513, "T": "2018-01-25T17:20:00", "BV": 1.59958623}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 858569.03351853, "T": "2018-01-25T17:25:00", "BV": 2.96396191}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 471722.49358477, "T": "2018-01-25T17:30:00", "BV": 1.62575443}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1727787.03591186, "T": "2018-01-25T17:35:00", "BV": 5.99065771}, {"O": 3.45e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.5e-06, "V": 2538315.87645881, "T": "2018-01-25T17:40:00", "BV": 8.84765619}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1010890.26650938, "T": "2018-01-25T17:45:00", "BV": 3.53213519}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1261832.42900299, "T": "2018-01-25T17:50:00", "BV": 4.40263708}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 547620.73452455, "T": "2018-01-25T17:55:00", "BV": 1.90632812}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1481011.07949226, "T": "2018-01-25T18:00:00", "BV": 5.18013428}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1402783.90853074, "T": "2018-01-25T18:05:00", "BV": 4.91246124}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 563700.44487239, "T": "2018-01-25T18:10:00", "BV": 1.97250061}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1269712.39639968, "T": "2018-01-25T18:15:00", "BV": 4.44478874}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1090421.82343326, "T": "2018-01-25T18:20:00", "BV": 3.81421556}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 2489829.1598059, "T": "2018-01-25T18:25:00", "BV": 8.73243569}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1548813.89184008, "T": "2018-01-25T18:30:00", "BV": 5.42112902}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 308302.0980046, "T": "2018-01-25T18:35:00", "BV": 1.07751371}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 853904.82079606, "T": "2018-01-25T18:40:00", "BV": 2.98581648}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 171107.45521437, "T": "2018-01-25T18:45:00", "BV": 0.59727191}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 266013.36676056, "T": "2018-01-25T18:50:00", "BV": 0.93050986}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 223175.49070985, "T": "2018-01-25T18:55:00", "BV": 0.77991257}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 326921.19359681, "T": "2018-01-25T19:00:00", "BV": 1.14173016}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 387044.07588695, "T": "2018-01-25T19:05:00", "BV": 1.3479731}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 251563.56603392, "T": "2018-01-25T19:10:00", "BV": 0.87420694}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 812065.05974334, "T": "2018-01-25T19:15:00", "BV": 2.8249094}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1639118.1392726, "T": "2018-01-25T19:20:00", "BV": 5.69672028}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 269370.0479484, "T": "2018-01-25T19:25:00", "BV": 0.93411347}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 345537.79919838, "T": "2018-01-25T19:30:00", "BV": 1.1982161}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 245431.58143839, "T": "2018-01-25T19:35:00", "BV": 0.85302177}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 864359.16739702, "T": "2018-01-25T19:40:00", "BV": 2.9998503}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 155489.07321146, "T": "2018-01-25T19:45:00", "BV": 0.53966243}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 660406.71944669, "T": "2018-01-25T19:50:00", "BV": 2.29710602}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 364828.684649, "T": "2018-01-25T19:55:00", "BV": 1.26901438}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 652568.10437583, "T": "2018-01-25T20:00:00", "BV": 2.273163}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 303648.89914502, "T": "2018-01-25T20:05:00", "BV": 1.05905387}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1303330.44135376, "T": "2018-01-25T20:10:00", "BV": 4.55771795}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 755363.69396691, "T": "2018-01-25T20:15:00", "BV": 2.64476651}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 332295.37970162, "T": "2018-01-25T20:20:00", "BV": 1.16607077}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 557976.77402759, "T": "2018-01-25T20:25:00", "BV": 1.96292482}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1576369.302084, "T": "2018-01-25T20:30:00", "BV": 5.54635594}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 674570.77011611, "T": "2018-01-25T20:35:00", "BV": 2.36379438}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 894009.78551374, "T": "2018-01-25T20:40:00", "BV": 3.14669564}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 2219519.60403772, "T": "2018-01-25T20:45:00", "BV": 7.84242171}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1388670.82643317, "T": "2018-01-25T20:50:00", "BV": 4.91249155}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 2458498.2825087, "T": "2018-01-25T20:55:00", "BV": 8.62030214}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 881213.45393327, "T": "2018-01-25T21:00:00", "BV": 3.0840842}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1097015.86546697, "T": "2018-01-25T21:05:00", "BV": 3.82474174}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 755837.56802307, "T": "2018-01-25T21:10:00", "BV": 2.63873449}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 954264.78925778, "T": "2018-01-25T21:15:00", "BV": 3.34976306}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 878949.12034262, "T": "2018-01-25T21:20:00", "BV": 3.09151529}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 485015.25145603, "T": "2018-01-25T21:25:00", "BV": 1.70047157}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 522698.81487716, "T": "2018-01-25T21:30:00", "BV": 1.82981033}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 306793.40569911, "T": "2018-01-25T21:35:00", "BV": 1.07605944}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 643846.54981024, "T": "2018-01-25T21:40:00", "BV": 2.24904132}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 865064.2133136, "T": "2018-01-25T21:45:00", "BV": 3.02062397}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 330688.06298364, "T": "2018-01-25T21:50:00", "BV": 1.1579954}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1514351.37611285, "T": "2018-01-25T21:55:00", "BV": 5.33825662}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 942169.2169637, "T": "2018-01-25T22:00:00", "BV": 3.32966865}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 1602231.32351869, "T": "2018-01-25T22:05:00", "BV": 5.65682038}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 1029452.66609263, "T": "2018-01-25T22:10:00", "BV": 3.65270425}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1134543.67416862, "T": "2018-01-25T22:15:00", "BV": 4.02239074}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1916162.2637467, "T": "2018-01-25T22:20:00", "BV": 6.80786533}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 755656.99558996, "T": "2018-01-25T22:25:00", "BV": 2.68724902}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2410574.26366444, "T": "2018-01-25T22:30:00", "BV": 8.59407219}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 4302206.10708358, "T": "2018-01-25T22:35:00", "BV": 15.3945721}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 4259236.29783465, "T": "2018-01-25T22:40:00", "BV": 15.31403314}, {"O": 3.6e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 7545651.30825914, "T": "2018-01-25T22:45:00", "BV": 27.31172978}, {"O": 3.62e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.68e-06, "V": 10070283.37214601, "T": "2018-01-25T22:50:00", "BV": 36.86360107}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 6611020.8537285, "T": "2018-01-25T22:55:00", "BV": 24.35201558}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 6869926.95930632, "T": "2018-01-25T23:00:00", "BV": 25.39391883}, {"O": 3.67e-06, "H": 3.72e-06, "L": 3.63e-06, "C": 3.7e-06, "V": 8069459.72549917, "T": "2018-01-25T23:05:00", "BV": 29.75665111}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 5580750.90600662, "T": "2018-01-25T23:10:00", "BV": 20.75747541}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 5924078.74618472, "T": "2018-01-25T23:15:00", "BV": 21.87765199}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 3840835.1720158, "T": "2018-01-25T23:20:00", "BV": 14.32110279}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 9929785.30853395, "T": "2018-01-25T23:25:00", "BV": 37.21228704}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 6580399.34121936, "T": "2018-01-25T23:30:00", "BV": 24.49987583}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 4650235.89669102, "T": "2018-01-25T23:35:00", "BV": 17.19883277}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2684758.80688617, "T": "2018-01-25T23:40:00", "BV": 9.93346046}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 4430662.86733706, "T": "2018-01-25T23:45:00", "BV": 16.23885164}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.72e-06, "V": 3457830.26274007, "T": "2018-01-25T23:50:00", "BV": 12.71073924}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3280804.2005822, "T": "2018-01-25T23:55:00", "BV": 12.11385902}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 3987915.98327362, "T": "2018-01-26T00:00:00", "BV": 14.48192455}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 5115372.43534412, "T": "2018-01-26T00:05:00", "BV": 18.53690879}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 6687718.46340833, "T": "2018-01-26T00:10:00", "BV": 23.86469782}, {"O": 3.58e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 1551427.88931232, "T": "2018-01-26T00:15:00", "BV": 5.59687557}, {"O": 3.63e-06, "H": 3.69e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 1986744.1850965, "T": "2018-01-26T00:20:00", "BV": 7.27415088}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4514219.6782767, "T": "2018-01-26T00:25:00", "BV": 16.65173773}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 3614915.47864738, "T": "2018-01-26T00:30:00", "BV": 13.13800796}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 2024219.94597283, "T": "2018-01-26T00:35:00", "BV": 7.32428237}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1894274.04251724, "T": "2018-01-26T00:40:00", "BV": 6.83772666}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1310026.51108611, "T": "2018-01-26T00:45:00", "BV": 4.72358802}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 2886083.97797145, "T": "2018-01-26T00:50:00", "BV": 10.34632458}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1211027.29123653, "T": "2018-01-26T00:55:00", "BV": 4.34462122}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1274950.0640376, "T": "2018-01-26T01:00:00", "BV": 4.56185631}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1476006.13403742, "T": "2018-01-26T01:05:00", "BV": 5.26237828}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1273623.62081556, "T": "2018-01-26T01:10:00", "BV": 4.53730771}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 2273948.50171301, "T": "2018-01-26T01:15:00", "BV": 8.07096562}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 2121003.17801866, "T": "2018-01-26T01:20:00", "BV": 7.5470999}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 3219758.66597408, "T": "2018-01-26T01:25:00", "BV": 11.38498747}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1625886.4629338, "T": "2018-01-26T01:30:00", "BV": 5.74741845}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.44e-06, "C": 3.49e-06, "V": 12501653.71101412, "T": "2018-01-26T01:35:00", "BV": 43.523123}, {"O": 3.47e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.52e-06, "V": 2600126.08439439, "T": "2018-01-26T01:40:00", "BV": 9.08762395}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 2119152.68507614, "T": "2018-01-26T01:45:00", "BV": 7.41060399}, {"O": 3.5e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 3560093.70074852, "T": "2018-01-26T01:50:00", "BV": 12.48394155}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 3487665.10529672, "T": "2018-01-26T01:55:00", "BV": 12.31232581}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 4275779.87202736, "T": "2018-01-26T02:00:00", "BV": 14.9523881}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 1535651.14876397, "T": "2018-01-26T02:05:00", "BV": 5.38341134}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 963664.36477629, "T": "2018-01-26T02:10:00", "BV": 3.38363608}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 919567.61322331, "T": "2018-01-26T02:15:00", "BV": 3.24748494}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 803223.53468352, "T": "2018-01-26T02:20:00", "BV": 2.83685173}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 1566629.69393784, "T": "2018-01-26T02:25:00", "BV": 5.53229767}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1308110.6708192, "T": "2018-01-26T02:30:00", "BV": 4.64080197}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 2591544.88650406, "T": "2018-01-26T02:35:00", "BV": 9.13767958}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1335483.17660418, "T": "2018-01-26T02:40:00", "BV": 4.70751374}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1639062.29205213, "T": "2018-01-26T02:45:00", "BV": 5.77929832}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1147711.3265301, "T": "2018-01-26T02:50:00", "BV": 4.0575735}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1104870.09995108, "T": "2018-01-26T02:55:00", "BV": 3.91143809}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1438682.94696708, "T": "2018-01-26T03:00:00", "BV": 5.0985431}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 1481969.70583405, "T": "2018-01-26T03:05:00", "BV": 5.2648038}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1037834.06630863, "T": "2018-01-26T03:10:00", "BV": 3.6976048}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1046038.00487368, "T": "2018-01-26T03:15:00", "BV": 3.73276456}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 908576.28499652, "T": "2018-01-26T03:20:00", "BV": 3.25033724}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 887757.53340914, "T": "2018-01-26T03:25:00", "BV": 3.15547544}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 999781.85234294, "T": "2018-01-26T03:30:00", "BV": 3.53145334}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 673784.43230015, "T": "2018-01-26T03:35:00", "BV": 2.39168877}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 900315.88693403, "T": "2018-01-26T03:40:00", "BV": 3.20771406}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1137080.63447657, "T": "2018-01-26T03:45:00", "BV": 4.03689119}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1043711.04806962, "T": "2018-01-26T03:50:00", "BV": 3.70224889}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1036129.64179965, "T": "2018-01-26T03:55:00", "BV": 3.68753672}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3082858.90639398, "T": "2018-01-26T04:00:00", "BV": 11.03749731}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1872503.91821976, "T": "2018-01-26T04:05:00", "BV": 6.70837056}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1199413.37952261, "T": "2018-01-26T04:10:00", "BV": 4.30406906}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 1552387.0638707, "T": "2018-01-26T04:15:00", "BV": 5.5709684}, {"O": 3.59e-06, "H": 3.67e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 8145736.44011157, "T": "2018-01-26T04:20:00", "BV": 29.64668281}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 7574641.64334704, "T": "2018-01-26T04:25:00", "BV": 27.86017584}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 4388638.73595304, "T": "2018-01-26T04:30:00", "BV": 16.10858121}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 2909620.12144834, "T": "2018-01-26T04:35:00", "BV": 10.53173871}, {"O": 3.6e-06, "H": 3.68e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 3696713.12896264, "T": "2018-01-26T04:40:00", "BV": 13.44386203}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1462255.21976957, "T": "2018-01-26T04:45:00", "BV": 5.30332823}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1920797.18125489, "T": "2018-01-26T04:50:00", "BV": 6.9583062}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.66e-06, "V": 2492015.7653844, "T": "2018-01-26T04:55:00", "BV": 9.09570474}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1104768.03346754, "T": "2018-01-26T05:00:00", "BV": 4.03204916}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3258454.19798115, "T": "2018-01-26T05:05:00", "BV": 11.74721794}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 1648187.56497351, "T": "2018-01-26T05:10:00", "BV": 5.89116442}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 3185150.4817243, "T": "2018-01-26T05:15:00", "BV": 11.37308838}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2555478.23310824, "T": "2018-01-26T05:20:00", "BV": 9.18770914}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 2323636.59901338, "T": "2018-01-26T05:25:00", "BV": 8.33800424}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 2208319.28650425, "T": "2018-01-26T05:30:00", "BV": 7.92195898}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1304303.45616073, "T": "2018-01-26T05:35:00", "BV": 4.67507464}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1591103.94309574, "T": "2018-01-26T05:40:00", "BV": 5.69108729}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 3810621.24021212, "T": "2018-01-26T05:45:00", "BV": 13.52490512}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1452682.60998525, "T": "2018-01-26T05:50:00", "BV": 5.15787647}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1770402.19276384, "T": "2018-01-26T05:55:00", "BV": 6.29916267}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2957459.71392226, "T": "2018-01-26T06:00:00", "BV": 10.51508625}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 732565.42800744, "T": "2018-01-26T06:05:00", "BV": 2.60302989}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 523392.13158819, "T": "2018-01-26T06:10:00", "BV": 1.86092199}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 2061410.38917545, "T": "2018-01-26T06:15:00", "BV": 7.28752971}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1084568.21228005, "T": "2018-01-26T06:20:00", "BV": 3.82091168}, {"O": 3.52e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 758952.00347572, "T": "2018-01-26T06:25:00", "BV": 2.68297951}, {"O": 3.53e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 495157.17486986, "T": "2018-01-26T06:30:00", "BV": 1.76311486}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 1005413.57379921, "T": "2018-01-26T06:35:00", "BV": 3.59560937}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 1853554.74186565, "T": "2018-01-26T06:40:00", "BV": 6.65486526}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 838212.98921959, "T": "2018-01-26T06:45:00", "BV": 3.01696553}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 556155.8883011, "T": "2018-01-26T06:50:00", "BV": 1.99884304}, {"O": 3.59e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 1604696.50385258, "T": "2018-01-26T06:55:00", "BV": 5.79311106}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 1525781.62492897, "T": "2018-01-26T07:00:00", "BV": 5.49686525}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2094784.46510715, "T": "2018-01-26T07:05:00", "BV": 7.51862947}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 935709.00551804, "T": "2018-01-26T07:10:00", "BV": 3.36355822}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 3353225.92800368, "T": "2018-01-26T07:15:00", "BV": 12.02972239}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1273726.57148882, "T": "2018-01-26T07:20:00", "BV": 4.57513197}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 1827542.98195124, "T": "2018-01-26T07:25:00", "BV": 6.53030341}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1044863.15912587, "T": "2018-01-26T07:30:00", "BV": 3.72364157}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1274346.87656553, "T": "2018-01-26T07:35:00", "BV": 4.53247298}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1328168.93790275, "T": "2018-01-26T07:40:00", "BV": 4.73071607}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1675596.93405879, "T": "2018-01-26T07:45:00", "BV": 5.97731318}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1486033.22846256, "T": "2018-01-26T07:50:00", "BV": 5.31767035}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 3838574.18317132, "T": "2018-01-26T07:55:00", "BV": 13.64120537}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6103342.31135587, "T": "2018-01-26T08:00:00", "BV": 21.53241783}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 8620125.64321851, "T": "2018-01-26T08:05:00", "BV": 29.96531694}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.49e-06, "V": 4568231.52224336, "T": "2018-01-26T08:10:00", "BV": 15.82479684}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2532910.74285225, "T": "2018-01-26T08:15:00", "BV": 8.7761378}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 5716649.56218307, "T": "2018-01-26T08:20:00", "BV": 19.73721176}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2974634.73662937, "T": "2018-01-26T08:25:00", "BV": 10.19943195}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 3047654.52621397, "T": "2018-01-26T08:30:00", "BV": 10.44806394}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 3230671.03726792, "T": "2018-01-26T08:35:00", "BV": 11.06732228}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2411951.90094431, "T": "2018-01-26T08:40:00", "BV": 8.28955058}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.49e-06, "V": 1430023.7836202, "T": "2018-01-26T08:45:00", "BV": 4.94973593}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 3553994.76942343, "T": "2018-01-26T08:50:00", "BV": 12.40147544}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 1383317.96135891, "T": "2018-01-26T08:55:00", "BV": 4.86565424}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 2916207.94641289, "T": "2018-01-26T09:00:00", "BV": 10.18596966}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1609504.5871152, "T": "2018-01-26T09:05:00", "BV": 5.56829356}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.44e-06, "C": 3.51e-06, "V": 2087097.83151664, "T": "2018-01-26T09:10:00", "BV": 7.23189688}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1953297.91420243, "T": "2018-01-26T09:15:00", "BV": 6.83753778}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 2596764.91594048, "T": "2018-01-26T09:20:00", "BV": 8.96479963}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 2125003.28170665, "T": "2018-01-26T09:25:00", "BV": 7.33961531}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 2131052.83080288, "T": "2018-01-26T09:30:00", "BV": 7.42577153}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2177401.20036184, "T": "2018-01-26T09:35:00", "BV": 7.55599099}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 3435412.09049952, "T": "2018-01-26T09:40:00", "BV": 11.82714966}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 6190295.78206262, "T": "2018-01-26T09:45:00", "BV": 21.19817309}, {"O": 3.42e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 4873243.38219331, "T": "2018-01-26T09:50:00", "BV": 16.7349972}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 4796597.79068047, "T": "2018-01-26T09:55:00", "BV": 16.56415294}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.42e-06, "C": 3.47e-06, "V": 2804877.41811821, "T": "2018-01-26T10:00:00", "BV": 9.71114691}, {"O": 3.46e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 3610042.86386087, "T": "2018-01-26T10:05:00", "BV": 12.57715825}, {"O": 3.46e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 966156.1847531, "T": "2018-01-26T10:10:00", "BV": 3.36005393}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.42e-06, "C": 3.48e-06, "V": 2719443.25799933, "T": "2018-01-26T10:15:00", "BV": 9.43071172}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1561848.06474149, "T": "2018-01-26T10:20:00", "BV": 5.39645997}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 815809.70456386, "T": "2018-01-26T10:25:00", "BV": 2.82509266}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1280234.36668906, "T": "2018-01-26T10:30:00", "BV": 4.4441236}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1273608.3253006, "T": "2018-01-26T10:35:00", "BV": 4.42860786}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1377351.33122776, "T": "2018-01-26T10:40:00", "BV": 4.7944777}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 654601.78142394, "T": "2018-01-26T10:45:00", "BV": 2.28417764}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 2172531.36209159, "T": "2018-01-26T10:50:00", "BV": 7.62303787}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 2301235.20578713, "T": "2018-01-26T10:55:00", "BV": 8.09440364}, {"O": 3.49e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 1527326.05744684, "T": "2018-01-26T11:00:00", "BV": 5.34956506}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 655075.38128437, "T": "2018-01-26T11:05:00", "BV": 2.28919034}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1753166.52762657, "T": "2018-01-26T11:10:00", "BV": 6.10630254}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1494154.50373534, "T": "2018-01-26T11:15:00", "BV": 5.23413563}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 508072.74154311, "T": "2018-01-26T11:20:00", "BV": 1.77815569}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 779090.87480997, "T": "2018-01-26T11:25:00", "BV": 2.72293577}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 431387.90063077, "T": "2018-01-26T11:30:00", "BV": 1.5039169}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 625086.3235508, "T": "2018-01-26T11:35:00", "BV": 2.17763291}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 318547.49235121, "T": "2018-01-26T11:40:00", "BV": 1.11204593}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1019638.65139091, "T": "2018-01-26T11:45:00", "BV": 3.56770998}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 616356.80854014, "T": "2018-01-26T11:50:00", "BV": 2.16232909}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 670654.49394572, "T": "2018-01-26T11:55:00", "BV": 2.35005672}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1135087.04540182, "T": "2018-01-26T12:00:00", "BV": 3.9714153}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1494007.19754401, "T": "2018-01-26T12:05:00", "BV": 5.1964452}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1142975.13851913, "T": "2018-01-26T12:10:00", "BV": 3.96580583}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 730000.49452218, "T": "2018-01-26T12:15:00", "BV": 2.53463353}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 505709.20120276, "T": "2018-01-26T12:20:00", "BV": 1.76028343}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 2158483.77924219, "T": "2018-01-26T12:25:00", "BV": 7.52716162}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 473616.00993586, "T": "2018-01-26T12:30:00", "BV": 1.65071888}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 2898839.86280126, "T": "2018-01-26T12:35:00", "BV": 10.09334771}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 3803049.48919034, "T": "2018-01-26T12:40:00", "BV": 13.25852589}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 849208.37118326, "T": "2018-01-26T12:45:00", "BV": 2.96164248}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1365449.70173571, "T": "2018-01-26T12:50:00", "BV": 4.76599472}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1698518.89137923, "T": "2018-01-26T12:55:00", "BV": 5.90950388}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1181951.72978397, "T": "2018-01-26T13:00:00", "BV": 4.12659108}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 985851.94980708, "T": "2018-01-26T13:05:00", "BV": 3.44570018}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1192309.50989789, "T": "2018-01-26T13:10:00", "BV": 4.15432196}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 1646142.22140477, "T": "2018-01-26T13:15:00", "BV": 5.76247162}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 713752.45179334, "T": "2018-01-26T13:20:00", "BV": 2.50202106}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1043170.0807353, "T": "2018-01-26T13:25:00", "BV": 3.64261084}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 950434.11352295, "T": "2018-01-26T13:30:00", "BV": 3.30945326}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 2603437.4309118, "T": "2018-01-26T13:35:00", "BV": 9.04298607}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1688553.19529621, "T": "2018-01-26T13:40:00", "BV": 5.84727501}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 2169650.26620153, "T": "2018-01-26T13:45:00", "BV": 7.59248704}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 1244504.1087238, "T": "2018-01-26T13:50:00", "BV": 4.32083743}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 836813.56695457, "T": "2018-01-26T13:55:00", "BV": 2.90863248}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 728748.39698288, "T": "2018-01-26T14:00:00", "BV": 2.52956039}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 817625.60296245, "T": "2018-01-26T14:05:00", "BV": 2.85564896}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 825567.60490964, "T": "2018-01-26T14:10:00", "BV": 2.88217156}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1038161.46754236, "T": "2018-01-26T14:15:00", "BV": 3.62085343}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1502103.96483667, "T": "2018-01-26T14:20:00", "BV": 5.24826535}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 929524.45476162, "T": "2018-01-26T14:25:00", "BV": 3.24999783}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 683867.75825568, "T": "2018-01-26T14:30:00", "BV": 2.3894984}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1855962.34466118, "T": "2018-01-26T14:35:00", "BV": 6.4784769}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 966412.15231462, "T": "2018-01-26T14:40:00", "BV": 3.37612821}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1093828.58663554, "T": "2018-01-26T14:45:00", "BV": 3.82385233}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1506443.78037065, "T": "2018-01-26T14:50:00", "BV": 5.27300663}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1094781.29838067, "T": "2018-01-26T14:55:00", "BV": 3.84590207}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1631713.97164079, "T": "2018-01-26T15:00:00", "BV": 5.73075683}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1882153.19491863, "T": "2018-01-26T15:05:00", "BV": 6.64434981}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1881925.94648094, "T": "2018-01-26T15:10:00", "BV": 6.64580179}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 2553401.39211631, "T": "2018-01-26T15:15:00", "BV": 8.92213229}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1213922.21319036, "T": "2018-01-26T15:20:00", "BV": 4.22458804}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1383516.34002842, "T": "2018-01-26T15:25:00", "BV": 4.80992332}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 743541.70448468, "T": "2018-01-26T15:30:00", "BV": 2.59907262}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1225698.90729921, "T": "2018-01-26T15:35:00", "BV": 4.30376617}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1319373.88569378, "T": "2018-01-26T15:40:00", "BV": 4.65078259}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1713103.88215882, "T": "2018-01-26T15:45:00", "BV": 6.02040931}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 1855585.89278271, "T": "2018-01-26T15:50:00", "BV": 6.56572348}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 2237338.46709741, "T": "2018-01-26T15:55:00", "BV": 7.92413536}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 3869414.65361662, "T": "2018-01-26T16:00:00", "BV": 13.6490582}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 3134604.23341916, "T": "2018-01-26T16:05:00", "BV": 11.08539081}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2027435.69157316, "T": "2018-01-26T16:10:00", "BV": 7.17758884}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1123483.651145, "T": "2018-01-26T16:15:00", "BV": 3.9634402}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 2129223.36730242, "T": "2018-01-26T16:20:00", "BV": 7.4553817}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 855476.24939085, "T": "2018-01-26T16:25:00", "BV": 3.01774388}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1238699.67862545, "T": "2018-01-26T16:30:00", "BV": 4.37287526}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1018607.47344522, "T": "2018-01-26T16:35:00", "BV": 3.58685393}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1069388.27627842, "T": "2018-01-26T16:40:00", "BV": 3.76457775}, {"O": 3.51e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 1132158.13326828, "T": "2018-01-26T16:45:00", "BV": 3.99453774}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1768499.7532094, "T": "2018-01-26T16:50:00", "BV": 6.26608344}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 994036.53456531, "T": "2018-01-26T16:55:00", "BV": 3.513922}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 914640.15322483, "T": "2018-01-26T17:00:00", "BV": 3.24701881}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1406951.99429572, "T": "2018-01-26T17:05:00", "BV": 4.98254968}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 982051.77640499, "T": "2018-01-26T17:10:00", "BV": 3.48957835}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1181892.24673525, "T": "2018-01-26T17:15:00", "BV": 4.20993153}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 385164.31216681, "T": "2018-01-26T17:20:00", "BV": 1.36961883}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1945544.66765503, "T": "2018-01-26T17:25:00", "BV": 6.88403394}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1469563.54813578, "T": "2018-01-26T17:30:00", "BV": 5.17017113}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 336957.04221785, "T": "2018-01-26T17:35:00", "BV": 1.19208696}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1467731.93070675, "T": "2018-01-26T17:40:00", "BV": 5.15280783}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 1259441.44542533, "T": "2018-01-26T17:45:00", "BV": 4.44442872}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 655478.10286268, "T": "2018-01-26T17:50:00", "BV": 2.3186142}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 120628.58149748, "T": "2018-01-26T17:55:00", "BV": 0.42635923}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 728165.95762662, "T": "2018-01-26T18:00:00", "BV": 2.57052897}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 769169.42424947, "T": "2018-01-26T18:05:00", "BV": 2.72111235}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 611508.75945211, "T": "2018-01-26T18:10:00", "BV": 2.17056893}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1026780.46219543, "T": "2018-01-26T18:15:00", "BV": 3.63811179}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 597700.17655243, "T": "2018-01-26T18:20:00", "BV": 2.11520613}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 257158.07565577, "T": "2018-01-26T18:25:00", "BV": 0.91273138}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 359742.90431303, "T": "2018-01-26T18:30:00", "BV": 1.27701843}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 267271.51749839, "T": "2018-01-26T18:35:00", "BV": 0.94752724}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 764370.72762071, "T": "2018-01-26T18:40:00", "BV": 2.70678895}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 374291.43261749, "T": "2018-01-26T18:45:00", "BV": 1.32662369}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 374226.38017363, "T": "2018-01-26T18:50:00", "BV": 1.323638}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 380819.34255876, "T": "2018-01-26T18:55:00", "BV": 1.34955257}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 928694.45572392, "T": "2018-01-26T19:00:00", "BV": 3.28471754}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 515579.24098082, "T": "2018-01-26T19:05:00", "BV": 1.82293351}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 572094.74705571, "T": "2018-01-26T19:10:00", "BV": 2.02420828}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 386363.27647729, "T": "2018-01-26T19:15:00", "BV": 1.37400369}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 251548.53609646, "T": "2018-01-26T19:20:00", "BV": 0.89619672}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 578683.33105506, "T": "2018-01-26T19:25:00", "BV": 2.05921337}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 97919.38559402, "T": "2018-01-26T19:30:00", "BV": 0.34915705}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1252434.84474248, "T": "2018-01-26T19:35:00", "BV": 4.44125522}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 815422.35401599, "T": "2018-01-26T19:40:00", "BV": 2.86541487}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 332328.0752581, "T": "2018-01-26T19:45:00", "BV": 1.17119237}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 398112.84007233, "T": "2018-01-26T19:50:00", "BV": 1.3990067}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 234186.2983179, "T": "2018-01-26T19:55:00", "BV": 0.82653883}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 305077.82104, "T": "2018-01-26T20:00:00", "BV": 1.08162137}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 519249.73437515, "T": "2018-01-26T20:05:00", "BV": 1.8372099}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 333582.51865656, "T": "2018-01-26T20:10:00", "BV": 1.18370945}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 385989.83257394, "T": "2018-01-26T20:15:00", "BV": 1.36746662}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 277493.27407719, "T": "2018-01-26T20:20:00", "BV": 0.98364719}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 375456.59133962, "T": "2018-01-26T20:25:00", "BV": 1.32699969}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 546921.45202891, "T": "2018-01-26T20:30:00", "BV": 1.93401159}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 186031.59398844, "T": "2018-01-26T20:35:00", "BV": 0.6583607}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 169102.31421903, "T": "2018-01-26T20:40:00", "BV": 0.59891261}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 659996.15551958, "T": "2018-01-26T20:45:00", "BV": 2.3458102}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 865617.8872002, "T": "2018-01-26T20:50:00", "BV": 3.08217441}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 876258.36483924, "T": "2018-01-26T20:55:00", "BV": 3.12933994}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 628371.98390019, "T": "2018-01-26T21:00:00", "BV": 2.2467843}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 702272.90673055, "T": "2018-01-26T21:05:00", "BV": 2.50156663}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 525899.54712954, "T": "2018-01-26T21:10:00", "BV": 1.86065799}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 834305.6096274, "T": "2018-01-26T21:15:00", "BV": 2.95975682}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1140430.59301953, "T": "2018-01-26T21:20:00", "BV": 4.04175081}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1325276.8531513, "T": "2018-01-26T21:25:00", "BV": 4.70834248}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 311689.23572034, "T": "2018-01-26T21:30:00", "BV": 1.10632352}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 411531.87773398, "T": "2018-01-26T21:35:00", "BV": 1.46125953}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 251905.47160405, "T": "2018-01-26T21:40:00", "BV": 0.89470066}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 191106.52400399, "T": "2018-01-26T21:45:00", "BV": 0.68014369}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 345512.36427321, "T": "2018-01-26T21:50:00", "BV": 1.22711172}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 934865.36123752, "T": "2018-01-26T21:55:00", "BV": 3.32176722}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 355839.03540586, "T": "2018-01-26T22:00:00", "BV": 1.26430875}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 804486.27095712, "T": "2018-01-26T22:05:00", "BV": 2.88352604}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1302920.54194595, "T": "2018-01-26T22:10:00", "BV": 4.66957064}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1097435.23698052, "T": "2018-01-26T22:15:00", "BV": 3.92829019}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 820534.89533779, "T": "2018-01-26T22:20:00", "BV": 2.94297231}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 401785.5487919, "T": "2018-01-26T22:25:00", "BV": 1.43967474}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 778387.84083882, "T": "2018-01-26T22:30:00", "BV": 2.7816842}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 361434.78494697, "T": "2018-01-26T22:35:00", "BV": 1.2902662}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 792347.18608543, "T": "2018-01-26T22:40:00", "BV": 2.82679547}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 335637.1403789, "T": "2018-01-26T22:45:00", "BV": 1.19679412}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1390091.73463858, "T": "2018-01-26T22:50:00", "BV": 4.94399988}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 740117.66324818, "T": "2018-01-26T22:55:00", "BV": 2.62392497}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 509109.69227744, "T": "2018-01-26T23:00:00", "BV": 1.80968571}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 339759.55562948, "T": "2018-01-26T23:05:00", "BV": 1.21322464}, {"O": 3.57e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 3031245.65880605, "T": "2018-01-26T23:10:00", "BV": 10.91936316}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1430179.12799053, "T": "2018-01-26T23:15:00", "BV": 5.1668053}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 593581.91589672, "T": "2018-01-26T23:20:00", "BV": 2.13858588}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1133258.46174433, "T": "2018-01-26T23:25:00", "BV": 4.08706214}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1603611.55335595, "T": "2018-01-26T23:30:00", "BV": 5.73584064}, {"O": 3.58e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 639601.07210688, "T": "2018-01-26T23:35:00", "BV": 2.29843483}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 484431.98669684, "T": "2018-01-26T23:40:00", "BV": 1.74538564}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 813908.25214058, "T": "2018-01-26T23:45:00", "BV": 2.92124637}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 1063390.66214797, "T": "2018-01-26T23:50:00", "BV": 3.82335695}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 604640.80257399, "T": "2018-01-26T23:55:00", "BV": 2.16826342}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 2814428.84993219, "T": "2018-01-27T00:00:00", "BV": 9.97101554}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1903856.35982755, "T": "2018-01-27T00:05:00", "BV": 6.70981711}, {"O": 3.53e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 1279945.85854581, "T": "2018-01-27T00:10:00", "BV": 4.53887529}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 994486.65890334, "T": "2018-01-27T00:15:00", "BV": 3.53386081}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 555144.9151371, "T": "2018-01-27T00:20:00", "BV": 1.97341998}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1167419.12920089, "T": "2018-01-27T00:25:00", "BV": 4.13967927}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2372490.82037234, "T": "2018-01-27T00:30:00", "BV": 8.37507433}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1576668.70542626, "T": "2018-01-27T00:35:00", "BV": 5.53294807}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2445125.75184752, "T": "2018-01-27T00:40:00", "BV": 8.56226972}, {"O": 3.5e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 1582863.44762312, "T": "2018-01-27T00:45:00", "BV": 5.56004875}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1261681.3533075, "T": "2018-01-27T00:50:00", "BV": 4.47785415}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 1437253.21888614, "T": "2018-01-27T00:55:00", "BV": 5.08836736}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3831245.55440512, "T": "2018-01-27T01:00:00", "BV": 13.55293978}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1611336.37698915, "T": "2018-01-27T01:05:00", "BV": 5.65533231}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2190332.70216422, "T": "2018-01-27T01:10:00", "BV": 7.69315829}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1954858.84649947, "T": "2018-01-27T01:15:00", "BV": 6.83689401}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 919935.72968129, "T": "2018-01-27T01:20:00", "BV": 3.21094285}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1467261.59590736, "T": "2018-01-27T01:25:00", "BV": 5.11635498}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 1947411.25992019, "T": "2018-01-27T01:30:00", "BV": 6.81165627}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 844313.63059654, "T": "2018-01-27T01:35:00", "BV": 2.95628607}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 547131.19682573, "T": "2018-01-27T01:40:00", "BV": 1.91770619}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1057278.79893318, "T": "2018-01-27T01:45:00", "BV": 3.71896011}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1203746.41637699, "T": "2018-01-27T01:50:00", "BV": 4.2295214}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1641511.89646331, "T": "2018-01-27T01:55:00", "BV": 5.73832598}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1045753.28583959, "T": "2018-01-27T02:00:00", "BV": 3.65618293}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1440953.79211672, "T": "2018-01-27T02:05:00", "BV": 5.02987717}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 2270767.27163279, "T": "2018-01-27T02:10:00", "BV": 7.89694963}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 851131.31523176, "T": "2018-01-27T02:15:00", "BV": 2.97202548}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1334676.78256194, "T": "2018-01-27T02:20:00", "BV": 4.64457649}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 1118979.37178328, "T": "2018-01-27T02:25:00", "BV": 3.89384769}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 602394.94857128, "T": "2018-01-27T02:30:00", "BV": 2.09845815}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 277859.04640475, "T": "2018-01-27T02:35:00", "BV": 0.96795808}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 394912.56657147, "T": "2018-01-27T02:40:00", "BV": 1.38203608}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 427241.90804192, "T": "2018-01-27T02:45:00", "BV": 1.49537816}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1123377.99579679, "T": "2018-01-27T02:50:00", "BV": 3.92881474}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 670661.34741662, "T": "2018-01-27T02:55:00", "BV": 2.35188061}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 789425.25925748, "T": "2018-01-27T03:00:00", "BV": 2.76445359}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 664254.32246915, "T": "2018-01-27T03:05:00", "BV": 2.31987681}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 958748.70898958, "T": "2018-01-27T03:10:00", "BV": 3.33906451}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 380089.86808095, "T": "2018-01-27T03:15:00", "BV": 1.32985276}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 399411.45210299, "T": "2018-01-27T03:20:00", "BV": 1.39659291}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 2174706.62790134, "T": "2018-01-27T03:25:00", "BV": 7.58325892}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 426748.43146887, "T": "2018-01-27T03:30:00", "BV": 1.4947049}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1015586.04791845, "T": "2018-01-27T03:35:00", "BV": 3.54372138}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 643251.95656894, "T": "2018-01-27T03:40:00", "BV": 2.24045941}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 760824.83292554, "T": "2018-01-27T03:45:00", "BV": 2.64562545}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 260191.27844797, "T": "2018-01-27T03:50:00", "BV": 0.90696178}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 660347.2804024, "T": "2018-01-27T03:55:00", "BV": 2.30551743}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1173174.20499201, "T": "2018-01-27T04:00:00", "BV": 4.08657621}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 317925.34508049, "T": "2018-01-27T04:05:00", "BV": 1.10868341}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1052747.33128208, "T": "2018-01-27T04:10:00", "BV": 3.66919156}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 660431.42917013, "T": "2018-01-27T04:15:00", "BV": 2.29794508}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 654586.56378152, "T": "2018-01-27T04:20:00", "BV": 2.28106642}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 580944.10860685, "T": "2018-01-27T04:25:00", "BV": 2.03044567}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 344384.08734842, "T": "2018-01-27T04:30:00", "BV": 1.20602053}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 594779.5346837, "T": "2018-01-27T04:35:00", "BV": 2.0850214}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 133691.17153426, "T": "2018-01-27T04:40:00", "BV": 0.46696068}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 688698.46975041, "T": "2018-01-27T04:45:00", "BV": 2.40047635}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 181424.64302294, "T": "2018-01-27T04:50:00", "BV": 0.63380657}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 605587.59478967, "T": "2018-01-27T04:55:00", "BV": 2.11807116}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 630997.82225702, "T": "2018-01-27T05:00:00", "BV": 2.2019814}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 600953.49852445, "T": "2018-01-27T05:05:00", "BV": 2.09712124}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 987533.93874161, "T": "2018-01-27T05:10:00", "BV": 3.46099377}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 516580.45754478, "T": "2018-01-27T05:15:00", "BV": 1.81402457}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 115446.88056222, "T": "2018-01-27T05:20:00", "BV": 0.40412878}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 650726.47101334, "T": "2018-01-27T05:25:00", "BV": 2.28635972}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 431911.42889943, "T": "2018-01-27T05:30:00", "BV": 1.51689781}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 248734.33919161, "T": "2018-01-27T05:35:00", "BV": 0.87164293}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 2187809.91525808, "T": "2018-01-27T05:40:00", "BV": 7.62256641}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 338340.00607222, "T": "2018-01-27T05:45:00", "BV": 1.18146682}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 448659.63059361, "T": "2018-01-27T05:50:00", "BV": 1.56621734}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 782703.74777777, "T": "2018-01-27T05:55:00", "BV": 2.72632241}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 976173.18202314, "T": "2018-01-27T06:00:00", "BV": 3.39658495}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 842062.56694264, "T": "2018-01-27T06:05:00", "BV": 2.92650979}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 269313.61044817, "T": "2018-01-27T06:10:00", "BV": 0.93850857}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 478688.46423603, "T": "2018-01-27T06:15:00", "BV": 1.66575639}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 259171.57465646, "T": "2018-01-27T06:20:00", "BV": 0.90238443}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 917675.89424306, "T": "2018-01-27T06:25:00", "BV": 3.19561521}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 551237.42369757, "T": "2018-01-27T06:30:00", "BV": 1.91548376}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1072884.14873704, "T": "2018-01-27T06:35:00", "BV": 3.73308857}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 659322.18996875, "T": "2018-01-27T06:40:00", "BV": 2.30420457}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 809711.12757301, "T": "2018-01-27T06:45:00", "BV": 2.83564403}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 388638.48532097, "T": "2018-01-27T06:50:00", "BV": 1.35429518}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 293627.10237729, "T": "2018-01-27T06:55:00", "BV": 1.02260812}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 649199.71044521, "T": "2018-01-27T07:00:00", "BV": 2.25541275}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 713592.73557333, "T": "2018-01-27T07:05:00", "BV": 2.4801446}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 689801.26462548, "T": "2018-01-27T07:10:00", "BV": 2.39870699}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 800791.70804962, "T": "2018-01-27T07:15:00", "BV": 2.7888626}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1696279.97124175, "T": "2018-01-27T07:20:00", "BV": 5.92471057}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 486530.02277989, "T": "2018-01-27T07:25:00", "BV": 1.69408776}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 743003.92849794, "T": "2018-01-27T07:30:00", "BV": 2.5855091}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 479402.23681224, "T": "2018-01-27T07:35:00", "BV": 1.67244849}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 399224.20291511, "T": "2018-01-27T07:40:00", "BV": 1.39204162}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 661214.91636057, "T": "2018-01-27T07:45:00", "BV": 2.30813417}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 543453.51743714, "T": "2018-01-27T07:50:00", "BV": 1.89566014}, {"O": 3.49e-06, "H": 3.57e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 5028786.36663618, "T": "2018-01-27T07:55:00", "BV": 17.78852526}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1568535.5273331, "T": "2018-01-27T08:00:00", "BV": 5.55351771}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 850546.05516846, "T": "2018-01-27T08:05:00", "BV": 2.99199568}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 553741.95832216, "T": "2018-01-27T08:10:00", "BV": 1.9476008}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 695698.19538099, "T": "2018-01-27T08:15:00", "BV": 2.45309765}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 825812.63837739, "T": "2018-01-27T08:20:00", "BV": 2.91216153}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 744308.33765196, "T": "2018-01-27T08:25:00", "BV": 2.61420218}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 178408.49484914, "T": "2018-01-27T08:30:00", "BV": 0.62808588}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 553871.24718179, "T": "2018-01-27T08:35:00", "BV": 1.95200803}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 628744.02729118, "T": "2018-01-27T08:40:00", "BV": 2.2166268}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 694040.95469075, "T": "2018-01-27T08:45:00", "BV": 2.450306}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 741138.46008051, "T": "2018-01-27T08:50:00", "BV": 2.62068237}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 675315.57775408, "T": "2018-01-27T08:55:00", "BV": 2.3950695}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 448122.26900113, "T": "2018-01-27T09:00:00", "BV": 1.59103293}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1119815.75670718, "T": "2018-01-27T09:05:00", "BV": 3.97393408}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 996383.14172737, "T": "2018-01-27T09:10:00", "BV": 3.52426511}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 233052.76285365, "T": "2018-01-27T09:15:00", "BV": 0.82114896}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1278056.58900374, "T": "2018-01-27T09:20:00", "BV": 4.48667618}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 321527.83336421, "T": "2018-01-27T09:25:00", "BV": 1.13095887}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 654506.44964739, "T": "2018-01-27T09:30:00", "BV": 2.30562248}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 585836.78655175, "T": "2018-01-27T09:35:00", "BV": 2.06462545}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 421194.41427382, "T": "2018-01-27T09:40:00", "BV": 1.48347435}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 679173.26604884, "T": "2018-01-27T09:45:00", "BV": 2.39119848}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1380022.2937758, "T": "2018-01-27T09:50:00", "BV": 4.84119418}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 533903.58476316, "T": "2018-01-27T09:55:00", "BV": 1.87386497}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 715619.51873026, "T": "2018-01-27T10:00:00", "BV": 2.50668785}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 616639.35813483, "T": "2018-01-27T10:05:00", "BV": 2.16261707}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 411476.41764354, "T": "2018-01-27T10:10:00", "BV": 1.44783295}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 242089.30177706, "T": "2018-01-27T10:15:00", "BV": 0.85426958}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 137149.45387625, "T": "2018-01-27T10:20:00", "BV": 0.48319152}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 372628.76242351, "T": "2018-01-27T10:25:00", "BV": 1.31220645}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 393061.45230157, "T": "2018-01-27T10:30:00", "BV": 1.38660067}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 539972.82941725, "T": "2018-01-27T10:35:00", "BV": 1.90506018}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 469502.72826974, "T": "2018-01-27T10:40:00", "BV": 1.66070245}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 309629.55340571, "T": "2018-01-27T10:45:00", "BV": 1.09516782}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 651524.09571897, "T": "2018-01-27T10:50:00", "BV": 2.30346287}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 473523.97394667, "T": "2018-01-27T10:55:00", "BV": 1.67537334}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1859800.40914038, "T": "2018-01-27T11:00:00", "BV": 6.5954923}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 378860.24337048, "T": "2018-01-27T11:05:00", "BV": 1.34542885}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 3408212.52326519, "T": "2018-01-27T11:10:00", "BV": 12.15059204}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 2886112.99132983, "T": "2018-01-27T11:15:00", "BV": 10.23217511}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 2517530.60601652, "T": "2018-01-27T11:20:00", "BV": 8.9100425}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1046608.75845284, "T": "2018-01-27T11:25:00", "BV": 3.68613961}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 4019025.08452391, "T": "2018-01-27T11:30:00", "BV": 14.06428916}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1269058.07550703, "T": "2018-01-27T11:35:00", "BV": 4.44821482}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 855077.08011398, "T": "2018-01-27T11:40:00", "BV": 3.0075831}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 473396.20371117, "T": "2018-01-27T11:45:00", "BV": 1.66386234}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 595906.94221979, "T": "2018-01-27T11:50:00", "BV": 2.09793242}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 323050.38394978, "T": "2018-01-27T11:55:00", "BV": 1.13574956}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 451603.3052985, "T": "2018-01-27T12:00:00", "BV": 1.58461959}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 422145.75060057, "T": "2018-01-27T12:05:00", "BV": 1.48606878}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 692258.53462592, "T": "2018-01-27T12:10:00", "BV": 2.44731519}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 733172.64810745, "T": "2018-01-27T12:15:00", "BV": 2.60119145}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1157343.24697439, "T": "2018-01-27T12:20:00", "BV": 4.11792756}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 734968.15654461, "T": "2018-01-27T12:25:00", "BV": 2.61429073}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 534951.72446223, "T": "2018-01-27T12:30:00", "BV": 1.90356416}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 907251.35680938, "T": "2018-01-27T12:35:00", "BV": 3.22674114}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 440708.15843251, "T": "2018-01-27T12:40:00", "BV": 1.56831511}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2347636.24851984, "T": "2018-01-27T12:45:00", "BV": 8.33458861}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 368683.27836186, "T": "2018-01-27T12:50:00", "BV": 1.3055434}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 480779.80162875, "T": "2018-01-27T12:55:00", "BV": 1.70438316}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1927051.51654667, "T": "2018-01-27T13:00:00", "BV": 6.79264552}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 848694.7852013, "T": "2018-01-27T13:05:00", "BV": 3.00857291}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 717063.74942418, "T": "2018-01-27T13:10:00", "BV": 2.52015945}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 334681.78912845, "T": "2018-01-27T13:15:00", "BV": 1.18328815}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 683547.74859363, "T": "2018-01-27T13:20:00", "BV": 2.41823908}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 487654.78931121, "T": "2018-01-27T13:25:00", "BV": 1.72196181}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 674235.98436737, "T": "2018-01-27T13:30:00", "BV": 2.38036019}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 470471.30299047, "T": "2018-01-27T13:35:00", "BV": 1.65818313}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1265451.63542023, "T": "2018-01-27T13:40:00", "BV": 4.46633421}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 769797.47694492, "T": "2018-01-27T13:45:00", "BV": 2.72266037}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 670169.7907407, "T": "2018-01-27T13:50:00", "BV": 2.37692119}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 403370.48054159, "T": "2018-01-27T13:55:00", "BV": 1.42915122}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 819770.23064478, "T": "2018-01-27T14:00:00", "BV": 2.88830872}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 795149.71390116, "T": "2018-01-27T14:05:00", "BV": 2.80489432}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 215435.08322594, "T": "2018-01-27T14:10:00", "BV": 0.75919384}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 544712.75075679, "T": "2018-01-27T14:15:00", "BV": 1.92286008}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 416822.51221924, "T": "2018-01-27T14:20:00", "BV": 1.4690366}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 415807.89708529, "T": "2018-01-27T14:25:00", "BV": 1.46442906}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 375567.35160446, "T": "2018-01-27T14:30:00", "BV": 1.32421038}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 483631.11574368, "T": "2018-01-27T14:35:00", "BV": 1.70924508}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 736937.97468998, "T": "2018-01-27T14:40:00", "BV": 2.60005469}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 799489.84485791, "T": "2018-01-27T14:45:00", "BV": 2.81320138}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 750620.49631539, "T": "2018-01-27T14:50:00", "BV": 2.63750553}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1275929.62951387, "T": "2018-01-27T14:55:00", "BV": 4.49558546}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 608713.9571533, "T": "2018-01-27T15:00:00", "BV": 2.15236037}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1026054.71614266, "T": "2018-01-27T15:05:00", "BV": 3.61598411}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 570598.55386732, "T": "2018-01-27T15:10:00", "BV": 2.0177433}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1047035.38401252, "T": "2018-01-27T15:15:00", "BV": 3.70717335}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 487215.66882811, "T": "2018-01-27T15:20:00", "BV": 1.72737996}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1814466.56149763, "T": "2018-01-27T15:25:00", "BV": 6.43415491}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 525813.75310916, "T": "2018-01-27T15:30:00", "BV": 1.86546716}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1367200.29491062, "T": "2018-01-27T15:35:00", "BV": 4.86359472}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1758806.11465067, "T": "2018-01-27T15:40:00", "BV": 6.2539011}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1372689.6249467, "T": "2018-01-27T15:45:00", "BV": 4.88405061}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1310242.21714264, "T": "2018-01-27T15:50:00", "BV": 4.66112164}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2266020.89192307, "T": "2018-01-27T15:55:00", "BV": 8.03890486}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1449125.82905483, "T": "2018-01-27T16:00:00", "BV": 5.11147214}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 980466.20104144, "T": "2018-01-27T16:05:00", "BV": 3.45065738}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1193748.06800651, "T": "2018-01-27T16:10:00", "BV": 4.20883353}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1455067.78880844, "T": "2018-01-27T16:15:00", "BV": 5.15662671}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 845108.45259724, "T": "2018-01-27T16:20:00", "BV": 2.99470138}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 943593.49946567, "T": "2018-01-27T16:25:00", "BV": 3.33996076}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 541211.68546125, "T": "2018-01-27T16:30:00", "BV": 1.91528119}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 387644.61291618, "T": "2018-01-27T16:35:00", "BV": 1.37117594}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 922522.14217828, "T": "2018-01-27T16:40:00", "BV": 3.26549205}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 769202.33201921, "T": "2018-01-27T16:45:00", "BV": 2.72126426}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 763996.87079927, "T": "2018-01-27T16:50:00", "BV": 2.70676287}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 963509.08954285, "T": "2018-01-27T16:55:00", "BV": 3.40476565}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3213893.83256668, "T": "2018-01-27T17:00:00", "BV": 11.33228853}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 819130.89986744, "T": "2018-01-27T17:05:00", "BV": 2.87864072}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 765161.00378984, "T": "2018-01-27T17:10:00", "BV": 2.68852374}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1533206.55526369, "T": "2018-01-27T17:15:00", "BV": 5.37555394}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 2173253.23312847, "T": "2018-01-27T17:20:00", "BV": 7.60726562}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1181637.25783689, "T": "2018-01-27T17:25:00", "BV": 4.14397731}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1359442.5390157, "T": "2018-01-27T17:30:00", "BV": 4.77371458}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 798891.45417032, "T": "2018-01-27T17:35:00", "BV": 2.8050216}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 509911.59140257, "T": "2018-01-27T17:40:00", "BV": 1.78972531}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 768439.37159939, "T": "2018-01-27T17:45:00", "BV": 2.70199751}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 631957.86605645, "T": "2018-01-27T17:50:00", "BV": 2.22207682}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 542426.84290166, "T": "2018-01-27T17:55:00", "BV": 1.90703525}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 439852.22841722, "T": "2018-01-27T18:00:00", "BV": 1.54366871}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 391792.24434541, "T": "2018-01-27T18:05:00", "BV": 1.37622572}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 756329.69481019, "T": "2018-01-27T18:10:00", "BV": 2.65567611}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 827292.88550953, "T": "2018-01-27T18:15:00", "BV": 2.92235144}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1065432.36720247, "T": "2018-01-27T18:20:00", "BV": 3.76630592}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 539485.39232375, "T": "2018-01-27T18:25:00", "BV": 1.91104878}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 427442.31511657, "T": "2018-01-27T18:30:00", "BV": 1.50571887}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 381245.32635223, "T": "2018-01-27T18:35:00", "BV": 1.34047285}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 438308.32169167, "T": "2018-01-27T18:40:00", "BV": 1.54558416}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 423353.49218998, "T": "2018-01-27T18:45:00", "BV": 1.49102928}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 245371.56326879, "T": "2018-01-27T18:50:00", "BV": 0.86547899}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 498613.89272328, "T": "2018-01-27T18:55:00", "BV": 1.75530095}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 96769.7028206, "T": "2018-01-27T19:00:00", "BV": 0.34065557}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 241559.67820704, "T": "2018-01-27T19:05:00", "BV": 0.85247988}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 457713.41938528, "T": "2018-01-27T19:10:00", "BV": 1.61928518}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 303613.45662203, "T": "2018-01-27T19:15:00", "BV": 1.07117061}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 204254.52751588, "T": "2018-01-27T19:20:00", "BV": 0.72017289}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 243537.03103179, "T": "2018-01-27T19:25:00", "BV": 0.86019678}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 166456.34909874, "T": "2018-01-27T19:30:00", "BV": 0.58770076}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 173341.92073463, "T": "2018-01-27T19:35:00", "BV": 0.61250783}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 2562401.91633728, "T": "2018-01-27T19:40:00", "BV": 9.08581452}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 744901.17367844, "T": "2018-01-27T19:45:00", "BV": 2.63461404}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 726896.62439075, "T": "2018-01-27T19:50:00", "BV": 2.57155089}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 708757.71629259, "T": "2018-01-27T19:55:00", "BV": 2.50268793}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1072260.76391255, "T": "2018-01-27T20:00:00", "BV": 3.78284911}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 666444.75802106, "T": "2018-01-27T20:05:00", "BV": 2.35382057}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 632077.39284223, "T": "2018-01-27T20:10:00", "BV": 2.23094331}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 271761.27992018, "T": "2018-01-27T20:15:00", "BV": 0.96182206}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 544051.89860714, "T": "2018-01-27T20:20:00", "BV": 1.92952837}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 201142.36898852, "T": "2018-01-27T20:25:00", "BV": 0.71062582}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 387541.79725579, "T": "2018-01-27T20:30:00", "BV": 1.37484194}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 132221.38559322, "T": "2018-01-27T20:35:00", "BV": 0.46799236}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 344323.77958886, "T": "2018-01-27T20:40:00", "BV": 1.22019022}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 440005.06324297, "T": "2018-01-27T20:45:00", "BV": 1.55766487}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 235746.83439095, "T": "2018-01-27T20:50:00", "BV": 0.83460157}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1290375.0860349, "T": "2018-01-27T20:55:00", "BV": 4.57355788}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 400272.87346412, "T": "2018-01-27T21:00:00", "BV": 1.41520698}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 487765.1980864, "T": "2018-01-27T21:05:00", "BV": 1.72909874}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 211933.31176603, "T": "2018-01-27T21:10:00", "BV": 0.75065911}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 263237.50406337, "T": "2018-01-27T21:15:00", "BV": 0.93185473}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 384060.39194245, "T": "2018-01-27T21:20:00", "BV": 1.3611084}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 452213.78221674, "T": "2018-01-27T21:25:00", "BV": 1.60322226}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 324377.64141187, "T": "2018-01-27T21:30:00", "BV": 1.15109097}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 289712.46912919, "T": "2018-01-27T21:35:00", "BV": 1.02879157}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 450333.61120465, "T": "2018-01-27T21:40:00", "BV": 1.60014665}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 889754.20109023, "T": "2018-01-27T21:45:00", "BV": 3.16284197}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 550704.65473445, "T": "2018-01-27T21:50:00", "BV": 1.95937976}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1724021.44078655, "T": "2018-01-27T21:55:00", "BV": 6.1522026}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2017977.45539218, "T": "2018-01-27T22:00:00", "BV": 7.22737578}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1858755.70934782, "T": "2018-01-27T22:05:00", "BV": 6.66863877}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 1409092.74007626, "T": "2018-01-27T22:10:00", "BV": 5.06375893}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1339982.34232973, "T": "2018-01-27T22:15:00", "BV": 4.81357918}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 1683284.85396307, "T": "2018-01-27T22:20:00", "BV": 6.02205166}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 1699464.37433806, "T": "2018-01-27T22:25:00", "BV": 6.10489632}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 3736163.47532061, "T": "2018-01-27T22:30:00", "BV": 13.45569544}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 4067986.6733795, "T": "2018-01-27T22:35:00", "BV": 14.73702568}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2534137.52198401, "T": "2018-01-27T22:40:00", "BV": 9.2017557}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.64e-06, "V": 3545063.13326684, "T": "2018-01-27T22:45:00", "BV": 12.83068957}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 2535335.80126525, "T": "2018-01-27T22:50:00", "BV": 9.22803805}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 5248830.30188962, "T": "2018-01-27T22:55:00", "BV": 19.19094407}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2223337.34792215, "T": "2018-01-27T23:00:00", "BV": 8.14853368}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 4260288.98841302, "T": "2018-01-27T23:05:00", "BV": 15.4751665}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1530153.54563428, "T": "2018-01-27T23:10:00", "BV": 5.54881936}, {"O": 3.62e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.67e-06, "V": 1779982.4132203, "T": "2018-01-27T23:15:00", "BV": 6.4858839}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 1308604.00079176, "T": "2018-01-27T23:20:00", "BV": 4.79324571}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1948013.6237685, "T": "2018-01-27T23:25:00", "BV": 7.08020701}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 2562153.96532514, "T": "2018-01-27T23:30:00", "BV": 9.25450553}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 666006.01299637, "T": "2018-01-27T23:35:00", "BV": 2.41710776}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1163251.00246623, "T": "2018-01-27T23:40:00", "BV": 4.22000886}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 771881.92617246, "T": "2018-01-27T23:45:00", "BV": 2.8017657}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 795597.36305298, "T": "2018-01-27T23:50:00", "BV": 2.88693238}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1534970.3484849, "T": "2018-01-27T23:55:00", "BV": 5.56036545}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1389455.38514218, "T": "2018-01-28T00:00:00", "BV": 5.01371325}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1857766.21262088, "T": "2018-01-28T00:05:00", "BV": 6.69045201}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1253065.56760401, "T": "2018-01-28T00:10:00", "BV": 4.50735323}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 6241630.80249465, "T": "2018-01-28T00:15:00", "BV": 22.41267076}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.63e-06, "V": 1930771.74618068, "T": "2018-01-28T00:20:00", "BV": 6.95310007}, {"O": 3.63e-06, "H": 3.7e-06, "L": 3.59e-06, "C": 3.7e-06, "V": 12049003.80301087, "T": "2018-01-28T00:25:00", "BV": 44.35585691}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 6260583.74864837, "T": "2018-01-28T00:30:00", "BV": 23.09303502}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 3681402.44628892, "T": "2018-01-28T00:35:00", "BV": 13.412606}, {"O": 3.66e-06, "H": 3.73e-06, "L": 3.63e-06, "C": 3.73e-06, "V": 6435380.82404006, "T": "2018-01-28T00:40:00", "BV": 23.80919864}, {"O": 3.72e-06, "H": 3.8e-06, "L": 3.72e-06, "C": 3.8e-06, "V": 23313887.59830141, "T": "2018-01-28T00:45:00", "BV": 87.67199165}, {"O": 3.8e-06, "H": 3.85e-06, "L": 3.73e-06, "C": 3.82e-06, "V": 25428264.23828666, "T": "2018-01-28T00:50:00", "BV": 96.69436912}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.74e-06, "C": 3.8e-06, "V": 10314796.77112785, "T": "2018-01-28T00:55:00", "BV": 39.09912891}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10113075.95523597, "T": "2018-01-28T01:00:00", "BV": 38.11478318}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 6136335.93326252, "T": "2018-01-28T01:05:00", "BV": 22.88533052}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 5291458.40984888, "T": "2018-01-28T01:10:00", "BV": 19.56363184}, {"O": 3.68e-06, "H": 3.77e-06, "L": 3.68e-06, "C": 3.74e-06, "V": 4692609.97191764, "T": "2018-01-28T01:15:00", "BV": 17.52384751}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 3685831.60627611, "T": "2018-01-28T01:20:00", "BV": 13.78724661}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 1824504.5653204, "T": "2018-01-28T01:25:00", "BV": 6.86543081}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 4200819.21845163, "T": "2018-01-28T01:30:00", "BV": 15.81326407}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 6066925.92524177, "T": "2018-01-28T01:35:00", "BV": 22.49783655}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 2736713.81217568, "T": "2018-01-28T01:40:00", "BV": 10.15181134}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 2594053.75413353, "T": "2018-01-28T01:45:00", "BV": 9.6309293}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1261588.49758387, "T": "2018-01-28T01:50:00", "BV": 4.67157925}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1373039.14210878, "T": "2018-01-28T01:55:00", "BV": 5.07191193}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1204273.31545594, "T": "2018-01-28T02:00:00", "BV": 4.44354484}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 2102708.81618903, "T": "2018-01-28T02:05:00", "BV": 7.77783355}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 2962833.54847915, "T": "2018-01-28T02:10:00", "BV": 11.06393529}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 4121199.2787681, "T": "2018-01-28T02:15:00", "BV": 15.51298139}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 2920141.2022319, "T": "2018-01-28T02:20:00", "BV": 11.03559301}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.71e-06, "C": 3.77e-06, "V": 2294026.34852895, "T": "2018-01-28T02:25:00", "BV": 8.57783818}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 3256429.89734732, "T": "2018-01-28T02:30:00", "BV": 12.21569009}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2108045.35084204, "T": "2018-01-28T02:35:00", "BV": 7.83894989}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 2471583.34920119, "T": "2018-01-28T02:40:00", "BV": 9.17423895}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 3632631.78118926, "T": "2018-01-28T02:45:00", "BV": 13.41587876}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 2839767.87991142, "T": "2018-01-28T02:50:00", "BV": 10.44229711}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 2873634.46160638, "T": "2018-01-28T02:55:00", "BV": 10.5439631}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 2252593.89627025, "T": "2018-01-28T03:00:00", "BV": 8.29501116}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 3450403.50403485, "T": "2018-01-28T03:05:00", "BV": 12.84887593}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2062011.05362971, "T": "2018-01-28T03:10:00", "BV": 7.68873143}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 2987589.38043847, "T": "2018-01-28T03:15:00", "BV": 11.12504318}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 2314003.07627704, "T": "2018-01-28T03:20:00", "BV": 8.56141687}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 802602.39283721, "T": "2018-01-28T03:25:00", "BV": 2.97874965}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 864523.20087542, "T": "2018-01-28T03:30:00", "BV": 3.20565909}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1393949.67146436, "T": "2018-01-28T03:35:00", "BV": 5.14964978}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 419808.92862168, "T": "2018-01-28T03:40:00", "BV": 1.5526867}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 975288.47168049, "T": "2018-01-28T03:45:00", "BV": 3.6066318}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1186501.24458203, "T": "2018-01-28T03:50:00", "BV": 4.3935834}, {"O": 3.71e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 3078531.7139052, "T": "2018-01-28T03:55:00", "BV": 11.48251372}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1524575.01827715, "T": "2018-01-28T04:00:00", "BV": 5.65265774}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 1303718.63060619, "T": "2018-01-28T04:05:00", "BV": 4.84377744}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 513326.0519828, "T": "2018-01-28T04:10:00", "BV": 1.90677614}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 3410210.24831595, "T": "2018-01-28T04:15:00", "BV": 12.76684216}, {"O": 3.76e-06, "H": 3.82e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 6410628.17243072, "T": "2018-01-28T04:20:00", "BV": 24.30567839}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 7861583.62562432, "T": "2018-01-28T04:25:00", "BV": 29.93192539}, {"O": 3.81e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.87e-06, "V": 12285031.79897647, "T": "2018-01-28T04:30:00", "BV": 47.36689433}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.87e-06, "V": 7912187.25193041, "T": "2018-01-28T04:35:00", "BV": 30.52664837}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 5125091.81365146, "T": "2018-01-28T04:40:00", "BV": 19.59110022}, {"O": 3.83e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 5268924.20578988, "T": "2018-01-28T04:45:00", "BV": 20.32380475}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 5290936.06547474, "T": "2018-01-28T04:50:00", "BV": 20.22503446}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 3998496.92733981, "T": "2018-01-28T04:55:00", "BV": 15.16038166}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.83e-06, "V": 4740298.1003273, "T": "2018-01-28T05:00:00", "BV": 18.09855994}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 3040828.7436414, "T": "2018-01-28T05:05:00", "BV": 11.61256489}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 5667891.23467919, "T": "2018-01-28T05:10:00", "BV": 21.82089273}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 10123817.53262089, "T": "2018-01-28T05:15:00", "BV": 39.32356943}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 8297897.56766148, "T": "2018-01-28T05:20:00", "BV": 32.0994314}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.88e-06, "V": 6973300.27755026, "T": "2018-01-28T05:25:00", "BV": 26.9709431}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5549853.67191578, "T": "2018-01-28T05:30:00", "BV": 21.51560164}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 4118905.61646843, "T": "2018-01-28T05:35:00", "BV": 16.02165293}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 6186388.03855386, "T": "2018-01-28T05:40:00", "BV": 24.01316571}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 3056569.95813589, "T": "2018-01-28T05:45:00", "BV": 11.84902982}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 3494713.59832309, "T": "2018-01-28T05:50:00", "BV": 13.53200431}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 3618245.16859408, "T": "2018-01-28T05:55:00", "BV": 14.05034899}, {"O": 3.89e-06, "H": 3.97e-06, "L": 3.88e-06, "C": 3.95e-06, "V": 20060596.85042599, "T": "2018-01-28T06:00:00", "BV": 78.67323534}, {"O": 3.96e-06, "H": 4.04e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 27923241.64215186, "T": "2018-01-28T06:05:00", "BV": 111.20388901}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 14644791.21759903, "T": "2018-01-28T06:10:00", "BV": 58.35036859}, {"O": 3.98e-06, "H": 4.03e-06, "L": 3.96e-06, "C": 4.02e-06, "V": 9180008.38046267, "T": "2018-01-28T06:15:00", "BV": 36.60050692}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4e-06, "C": 4e-06, "V": 7830172.07617121, "T": "2018-01-28T06:20:00", "BV": 31.45277698}, {"O": 4e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 6859707.61603694, "T": "2018-01-28T06:25:00", "BV": 27.32077302}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 7401613.98283543, "T": "2018-01-28T06:30:00", "BV": 29.24904739}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 6999326.56724531, "T": "2018-01-28T06:35:00", "BV": 27.33543331}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 4407222.2552938, "T": "2018-01-28T06:40:00", "BV": 17.33571631}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 8247118.07495855, "T": "2018-01-28T06:45:00", "BV": 32.16729795}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 5241709.42474733, "T": "2018-01-28T06:50:00", "BV": 20.33843958}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 3273146.55489757, "T": "2018-01-28T06:55:00", "BV": 12.75101586}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 6694171.77190738, "T": "2018-01-28T07:00:00", "BV": 25.97776577}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 9192136.53438571, "T": "2018-01-28T07:05:00", "BV": 35.27984262}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.78e-06, "C": 3.84e-06, "V": 10050355.99388794, "T": "2018-01-28T07:10:00", "BV": 38.30848004}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.88e-06, "V": 4844314.91794025, "T": "2018-01-28T07:15:00", "BV": 18.65413491}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 5033962.87610179, "T": "2018-01-28T07:20:00", "BV": 19.45957178}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 2420114.60394872, "T": "2018-01-28T07:25:00", "BV": 9.30114888}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 3729887.62393602, "T": "2018-01-28T07:30:00", "BV": 14.27702079}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.81e-06, "C": 3.87e-06, "V": 2895854.63366489, "T": "2018-01-28T07:35:00", "BV": 11.12335451}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 4634994.84918446, "T": "2018-01-28T07:40:00", "BV": 17.91168253}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 2651255.81940937, "T": "2018-01-28T07:45:00", "BV": 10.20487138}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1691567.90484056, "T": "2018-01-28T07:50:00", "BV": 6.54151373}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 2407312.88819559, "T": "2018-01-28T07:55:00", "BV": 9.28855461}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 2225397.49603179, "T": "2018-01-28T08:00:00", "BV": 8.60861074}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 3270142.18254781, "T": "2018-01-28T08:05:00", "BV": 12.71968441}, {"O": 3.92e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.98e-06, "V": 6979920.73984987, "T": "2018-01-28T08:10:00", "BV": 27.55268105}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 4648018.75460836, "T": "2018-01-28T08:15:00", "BV": 18.30228498}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 3664654.19194846, "T": "2018-01-28T08:20:00", "BV": 14.33363959}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 4173211.26095662, "T": "2018-01-28T08:25:00", "BV": 16.14596445}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 843279.75377212, "T": "2018-01-28T08:30:00", "BV": 3.26909329}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 2227931.34029604, "T": "2018-01-28T08:35:00", "BV": 8.62638803}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 3229846.57260213, "T": "2018-01-28T08:40:00", "BV": 12.63078445}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 2290642.81306806, "T": "2018-01-28T08:45:00", "BV": 8.95582902}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1409239.27832596, "T": "2018-01-28T08:50:00", "BV": 5.52708394}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 1858289.18215758, "T": "2018-01-28T08:55:00", "BV": 7.31217155}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 2521561.9150148, "T": "2018-01-28T09:00:00", "BV": 9.9576244}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 2592499.55814862, "T": "2018-01-28T09:05:00", "BV": 10.22305348}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 3735575.4900465, "T": "2018-01-28T09:10:00", "BV": 14.56906913}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 2541125.69757909, "T": "2018-01-28T09:15:00", "BV": 9.88211416}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 3660974.14440204, "T": "2018-01-28T09:20:00", "BV": 14.16801204}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1381474.58560194, "T": "2018-01-28T09:25:00", "BV": 5.33770762}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 5716611.7627575, "T": "2018-01-28T09:30:00", "BV": 22.0191538}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 2228616.53632783, "T": "2018-01-28T09:35:00", "BV": 8.63767699}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1728087.16990826, "T": "2018-01-28T09:40:00", "BV": 6.72496483}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 4776790.67279806, "T": "2018-01-28T09:45:00", "BV": 18.699555}, {"O": 3.93e-06, "H": 4.04e-06, "L": 3.92e-06, "C": 4.03e-06, "V": 14779264.02381001, "T": "2018-01-28T09:50:00", "BV": 58.79146973}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 7648128.12146022, "T": "2018-01-28T09:55:00", "BV": 30.56824792}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 7820219.50314316, "T": "2018-01-28T10:00:00", "BV": 31.29982699}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 7009606.69430958, "T": "2018-01-28T10:05:00", "BV": 27.95494516}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 2847171.7699995, "T": "2018-01-28T10:10:00", "BV": 11.3687747}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 2172951.60587269, "T": "2018-01-28T10:15:00", "BV": 8.66959081}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 4225447.73008217, "T": "2018-01-28T10:20:00", "BV": 16.84159846}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 3137284.6155689, "T": "2018-01-28T10:25:00", "BV": 12.46781237}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 5085824.74738506, "T": "2018-01-28T10:30:00", "BV": 20.03044044}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 3729106.44086598, "T": "2018-01-28T10:35:00", "BV": 14.7283354}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 2440872.39245659, "T": "2018-01-28T10:40:00", "BV": 9.63365913}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 2998314.4917742, "T": "2018-01-28T10:45:00", "BV": 11.76782702}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 2387752.2444307, "T": "2018-01-28T10:50:00", "BV": 9.39786027}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 1510981.05111258, "T": "2018-01-28T10:55:00", "BV": 5.9659278}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 1400935.39203584, "T": "2018-01-28T11:00:00", "BV": 5.53687484}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1784930.83382795, "T": "2018-01-28T11:05:00", "BV": 7.04054497}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 2331754.01290144, "T": "2018-01-28T11:10:00", "BV": 9.12766507}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 972265.36111952, "T": "2018-01-28T11:15:00", "BV": 3.80964677}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1976281.46650122, "T": "2018-01-28T11:20:00", "BV": 7.71780754}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1175364.57532049, "T": "2018-01-28T11:25:00", "BV": 4.58188174}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2803078.12518973, "T": "2018-01-28T11:30:00", "BV": 10.87729583}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 3267796.58623075, "T": "2018-01-28T11:35:00", "BV": 12.65029601}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 2190915.87813864, "T": "2018-01-28T11:40:00", "BV": 8.54681095}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1616838.72151336, "T": "2018-01-28T11:45:00", "BV": 6.29147471}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2321181.48125412, "T": "2018-01-28T11:50:00", "BV": 8.98727266}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 3989434.1479355, "T": "2018-01-28T11:55:00", "BV": 15.36811471}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 7991024.15192304, "T": "2018-01-28T12:00:00", "BV": 30.49502012}, {"O": 3.83e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 3165761.97084274, "T": "2018-01-28T12:05:00", "BV": 12.16776406}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2915379.3269426, "T": "2018-01-28T12:10:00", "BV": 11.28962434}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 2078162.6529158, "T": "2018-01-28T12:15:00", "BV": 7.99871763}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 3206137.24752125, "T": "2018-01-28T12:20:00", "BV": 12.34319768}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 3106473.07059863, "T": "2018-01-28T12:25:00", "BV": 12.03941209}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 2182624.26587296, "T": "2018-01-28T12:30:00", "BV": 8.4138981}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 2505758.9983688, "T": "2018-01-28T12:35:00", "BV": 9.62664526}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1700432.67994712, "T": "2018-01-28T12:40:00", "BV": 6.56602957}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1732369.75965656, "T": "2018-01-28T12:45:00", "BV": 6.71702848}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 4188313.65864623, "T": "2018-01-28T12:50:00", "BV": 16.17408187}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 3860264.94700055, "T": "2018-01-28T12:55:00", "BV": 14.84602861}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1962560.45235593, "T": "2018-01-28T13:00:00", "BV": 7.55508269}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1294088.22191987, "T": "2018-01-28T13:05:00", "BV": 4.98458662}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1376329.41107532, "T": "2018-01-28T13:10:00", "BV": 5.2886899}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 2388648.95296003, "T": "2018-01-28T13:15:00", "BV": 9.16374534}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 2719073.30303598, "T": "2018-01-28T13:20:00", "BV": 10.39741854}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 1994823.02190652, "T": "2018-01-28T13:25:00", "BV": 7.65193331}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 2543092.42698411, "T": "2018-01-28T13:30:00", "BV": 9.72198932}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 2009807.1486272, "T": "2018-01-28T13:35:00", "BV": 7.67288449}, {"O": 3.83e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 1665948.50019875, "T": "2018-01-28T13:40:00", "BV": 6.41197921}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1031171.74537902, "T": "2018-01-28T13:45:00", "BV": 3.98199614}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 1760017.09681356, "T": "2018-01-28T13:50:00", "BV": 6.80441376}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 2555148.83174703, "T": "2018-01-28T13:55:00", "BV": 9.91645747}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 4241349.77620188, "T": "2018-01-28T14:00:00", "BV": 16.5311477}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 3811006.37364334, "T": "2018-01-28T14:05:00", "BV": 14.78480564}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1076366.29404477, "T": "2018-01-28T14:10:00", "BV": 4.15097858}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 623887.3472872, "T": "2018-01-28T14:15:00", "BV": 2.4089354}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 577054.44898102, "T": "2018-01-28T14:20:00", "BV": 2.23034278}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1190607.09831406, "T": "2018-01-28T14:25:00", "BV": 4.57937123}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 970697.76698418, "T": "2018-01-28T14:30:00", "BV": 3.72882082}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 1174441.25694833, "T": "2018-01-28T14:35:00", "BV": 4.524819}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 864070.42287314, "T": "2018-01-28T14:40:00", "BV": 3.33268622}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1328912.83938277, "T": "2018-01-28T14:45:00", "BV": 5.12956833}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 1458521.2862084, "T": "2018-01-28T14:50:00", "BV": 5.61621242}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1148768.99768332, "T": "2018-01-28T14:55:00", "BV": 4.43623026}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 637962.47075192, "T": "2018-01-28T15:00:00", "BV": 2.46242745}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1164813.95596387, "T": "2018-01-28T15:05:00", "BV": 4.4793731}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 1958936.71371837, "T": "2018-01-28T15:10:00", "BV": 7.52365191}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 763550.35709493, "T": "2018-01-28T15:15:00", "BV": 2.9359595}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1046063.29069053, "T": "2018-01-28T15:20:00", "BV": 4.01453413}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 827384.92803656, "T": "2018-01-28T15:25:00", "BV": 3.17931368}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1108883.98774048, "T": "2018-01-28T15:30:00", "BV": 4.27956965}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1494758.90820248, "T": "2018-01-28T15:35:00", "BV": 5.76801933}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 997341.46826875, "T": "2018-01-28T15:40:00", "BV": 3.85087217}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 1121784.03413063, "T": "2018-01-28T15:45:00", "BV": 4.32362377}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 1087118.67908276, "T": "2018-01-28T15:50:00", "BV": 4.20745419}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 1677134.92922194, "T": "2018-01-28T15:55:00", "BV": 6.49549462}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 1279437.10451682, "T": "2018-01-28T16:00:00", "BV": 4.95693475}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 904682.69458227, "T": "2018-01-28T16:05:00", "BV": 3.50935549}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 912604.40257903, "T": "2018-01-28T16:10:00", "BV": 3.53453256}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1572192.50016245, "T": "2018-01-28T16:15:00", "BV": 6.08693624}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 1613387.55782299, "T": "2018-01-28T16:20:00", "BV": 6.23770553}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1121899.4177528, "T": "2018-01-28T16:25:00", "BV": 4.34003978}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1431117.28097189, "T": "2018-01-28T16:30:00", "BV": 5.53997597}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1247685.60541525, "T": "2018-01-28T16:35:00", "BV": 4.83425778}, {"O": 3.87e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 1193053.38376309, "T": "2018-01-28T16:40:00", "BV": 4.6491958}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 913683.41119354, "T": "2018-01-28T16:45:00", "BV": 3.54904905}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1038423.51216165, "T": "2018-01-28T16:50:00", "BV": 4.05212872}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 1128581.01101243, "T": "2018-01-28T16:55:00", "BV": 4.40308401}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 1508702.56472382, "T": "2018-01-28T17:00:00", "BV": 5.89637882}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 556932.0130929, "T": "2018-01-28T17:05:00", "BV": 2.18042629}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 2254460.59801727, "T": "2018-01-28T17:10:00", "BV": 8.84615015}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 2733151.17201281, "T": "2018-01-28T17:15:00", "BV": 10.76789839}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1174397.88045057, "T": "2018-01-28T17:20:00", "BV": 4.64008537}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1840644.21745917, "T": "2018-01-28T17:25:00", "BV": 7.27025271}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 2092637.63519808, "T": "2018-01-28T17:30:00", "BV": 8.25261528}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1262755.80536664, "T": "2018-01-28T17:35:00", "BV": 4.92545513}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1041689.76043596, "T": "2018-01-28T17:40:00", "BV": 4.05339069}, {"O": 3.89e-06, "H": 3.96e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 812782.29079989, "T": "2018-01-28T17:45:00", "BV": 3.19153153}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 1183247.59811805, "T": "2018-01-28T17:50:00", "BV": 4.60674814}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 825109.57384072, "T": "2018-01-28T17:55:00", "BV": 3.20485452}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 735441.24875731, "T": "2018-01-28T18:00:00", "BV": 2.86630114}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 566609.1160426, "T": "2018-01-28T18:05:00", "BV": 2.21251655}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1261020.87286475, "T": "2018-01-28T18:10:00", "BV": 4.94560275}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1325505.16700029, "T": "2018-01-28T18:15:00", "BV": 5.1873943}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 451585.10260115, "T": "2018-01-28T18:20:00", "BV": 1.76556221}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1552640.20496213, "T": "2018-01-28T18:25:00", "BV": 6.0486987}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 612787.56754064, "T": "2018-01-28T18:30:00", "BV": 2.38243362}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 571354.23184128, "T": "2018-01-28T18:35:00", "BV": 2.22311233}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 580852.91188307, "T": "2018-01-28T18:40:00", "BV": 2.26130355}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 604618.30727034, "T": "2018-01-28T18:45:00", "BV": 2.35503729}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1204706.25221945, "T": "2018-01-28T18:50:00", "BV": 4.70552329}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 386355.50519156, "T": "2018-01-28T18:55:00", "BV": 1.50324719}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 289288.66352789, "T": "2018-01-28T19:00:00", "BV": 1.12666825}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 679631.29681267, "T": "2018-01-28T19:05:00", "BV": 2.64435307}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 937420.66756853, "T": "2018-01-28T19:10:00", "BV": 3.64555565}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 897069.309549, "T": "2018-01-28T19:15:00", "BV": 3.48327846}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 391135.10209625, "T": "2018-01-28T19:20:00", "BV": 1.52164256}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 822937.12452713, "T": "2018-01-28T19:25:00", "BV": 3.19202241}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1321279.10163536, "T": "2018-01-28T19:30:00", "BV": 5.13824526}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 506709.99810513, "T": "2018-01-28T19:35:00", "BV": 1.96493977}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 608418.99343134, "T": "2018-01-28T19:40:00", "BV": 2.36094422}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1080590.95018409, "T": "2018-01-28T19:45:00", "BV": 4.21112092}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 542506.45681533, "T": "2018-01-28T19:50:00", "BV": 2.12145071}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 703503.5633793, "T": "2018-01-28T19:55:00", "BV": 2.75699234}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 1537723.57417875, "T": "2018-01-28T20:00:00", "BV": 6.03673847}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 471751.73667806, "T": "2018-01-28T20:05:00", "BV": 1.84172689}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 487286.97915022, "T": "2018-01-28T20:10:00", "BV": 1.89599298}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1369003.64384853, "T": "2018-01-28T20:15:00", "BV": 5.35473921}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 566023.78202612, "T": "2018-01-28T20:20:00", "BV": 2.2051234}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 364622.55725267, "T": "2018-01-28T20:25:00", "BV": 1.42141847}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 437376.67076696, "T": "2018-01-28T20:30:00", "BV": 1.70908924}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 702695.20220903, "T": "2018-01-28T20:35:00", "BV": 2.74726683}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 350349.32729533, "T": "2018-01-28T20:40:00", "BV": 1.37410577}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 164449.4677733, "T": "2018-01-28T20:45:00", "BV": 0.64551445}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1317015.2925765, "T": "2018-01-28T20:50:00", "BV": 5.16489654}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 2057047.89468158, "T": "2018-01-28T20:55:00", "BV": 8.11044042}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.96e-06, "V": 2708542.97018489, "T": "2018-01-28T21:00:00", "BV": 10.70381724}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 1752784.37528003, "T": "2018-01-28T21:05:00", "BV": 6.94514481}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 1088110.29978304, "T": "2018-01-28T21:10:00", "BV": 4.31730822}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 1533272.38151052, "T": "2018-01-28T21:15:00", "BV": 6.09397902}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1367300.05972107, "T": "2018-01-28T21:20:00", "BV": 5.43913874}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1473849.57109625, "T": "2018-01-28T21:25:00", "BV": 5.83529022}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 923554.13788231, "T": "2018-01-28T21:30:00", "BV": 3.6513326}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 1084166.71305838, "T": "2018-01-28T21:35:00", "BV": 4.28862868}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 1365646.71987689, "T": "2018-01-28T21:40:00", "BV": 5.3943845}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 1444911.31609154, "T": "2018-01-28T21:45:00", "BV": 5.7265013}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1845668.43028907, "T": "2018-01-28T21:50:00", "BV": 7.30967242}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 2917618.13905855, "T": "2018-01-28T21:55:00", "BV": 11.50608982}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 643431.6657372, "T": "2018-01-28T22:00:00", "BV": 2.55237342}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 1554780.7552437, "T": "2018-01-28T22:05:00", "BV": 6.14818142}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 1575464.77129907, "T": "2018-01-28T22:10:00", "BV": 6.24051694}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1034973.14632546, "T": "2018-01-28T22:15:00", "BV": 4.10891889}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 2181637.06417749, "T": "2018-01-28T22:20:00", "BV": 8.66508763}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1156211.4867692, "T": "2018-01-28T22:25:00", "BV": 4.58265073}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 521844.87422654, "T": "2018-01-28T22:30:00", "BV": 2.06875345}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 702127.81750734, "T": "2018-01-28T22:35:00", "BV": 2.78266117}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 1719913.04721287, "T": "2018-01-28T22:40:00", "BV": 6.79409615}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1452363.44469623, "T": "2018-01-28T22:45:00", "BV": 5.72024444}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 2458356.82192632, "T": "2018-01-28T22:50:00", "BV": 9.62480836}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1606353.10154065, "T": "2018-01-28T22:55:00", "BV": 6.27938727}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 2812850.68367625, "T": "2018-01-28T23:00:00", "BV": 10.98503378}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2147811.02454669, "T": "2018-01-28T23:05:00", "BV": 8.3552934}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1758877.29693873, "T": "2018-01-28T23:10:00", "BV": 6.82750292}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1013986.77334824, "T": "2018-01-28T23:15:00", "BV": 3.9346824}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 2554709.2486502, "T": "2018-01-28T23:20:00", "BV": 9.89777182}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1890553.39413965, "T": "2018-01-28T23:25:00", "BV": 7.30365761}, {"O": 3.87e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 769807.47506643, "T": "2018-01-28T23:30:00", "BV": 2.99675255}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 980103.90091011, "T": "2018-01-28T23:35:00", "BV": 3.83422614}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 660269.82669847, "T": "2018-01-28T23:40:00", "BV": 2.59030778}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 1706816.32508511, "T": "2018-01-28T23:45:00", "BV": 6.66690784}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 1581748.10473194, "T": "2018-01-28T23:50:00", "BV": 6.14247995}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1159104.49449993, "T": "2018-01-28T23:55:00", "BV": 4.49710121}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1797505.61322238, "T": "2018-01-29T00:00:00", "BV": 6.98323109}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 2886499.867791, "T": "2018-01-29T00:05:00", "BV": 11.1373098}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 4532963.67751736, "T": "2018-01-29T00:10:00", "BV": 17.39956321}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 1722062.84751656, "T": "2018-01-29T00:15:00", "BV": 6.5952425}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 3078735.42462136, "T": "2018-01-29T00:20:00", "BV": 11.76492275}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 1653094.12648202, "T": "2018-01-29T00:25:00", "BV": 6.31376013}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 1600816.11406009, "T": "2018-01-29T00:30:00", "BV": 6.13532238}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2531358.64291506, "T": "2018-01-29T00:35:00", "BV": 9.65546115}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1237569.25576787, "T": "2018-01-29T00:40:00", "BV": 4.7163875}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 4997822.18085016, "T": "2018-01-29T00:45:00", "BV": 19.00995436}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 3517590.75311578, "T": "2018-01-29T00:50:00", "BV": 13.35317122}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 4251740.87270591, "T": "2018-01-29T00:55:00", "BV": 16.10058187}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 2541515.93085035, "T": "2018-01-29T01:00:00", "BV": 9.6291922}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 2083578.233593, "T": "2018-01-29T01:05:00", "BV": 7.88587599}, {"O": 3.8e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1803036.95322511, "T": "2018-01-29T01:10:00", "BV": 6.88262987}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 1999444.73408083, "T": "2018-01-29T01:15:00", "BV": 7.72589008}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 5227711.32193528, "T": "2018-01-29T01:20:00", "BV": 20.16991001}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 6031757.10735451, "T": "2018-01-29T01:25:00", "BV": 22.88557515}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 3850242.05392276, "T": "2018-01-29T01:30:00", "BV": 14.53136123}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 1587447.39582828, "T": "2018-01-29T01:35:00", "BV": 5.99556625}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 6172199.98068604, "T": "2018-01-29T01:40:00", "BV": 23.12182237}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 2365492.49982669, "T": "2018-01-29T01:45:00", "BV": 8.86991327}, {"O": 3.75e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.8e-06, "V": 1873228.80978376, "T": "2018-01-29T01:50:00", "BV": 7.08762736}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1938069.0431101, "T": "2018-01-29T01:55:00", "BV": 7.36840073}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 2285693.75968324, "T": "2018-01-29T02:00:00", "BV": 8.60574401}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 3011735.61700919, "T": "2018-01-29T02:05:00", "BV": 11.26564008}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1649100.47211515, "T": "2018-01-29T02:10:00", "BV": 6.17710611}, {"O": 3.76e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.81e-06, "V": 2947066.39312388, "T": "2018-01-29T02:15:00", "BV": 11.16485067}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 1095359.85689752, "T": "2018-01-29T02:20:00", "BV": 4.17257536}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1149371.05909084, "T": "2018-01-29T02:25:00", "BV": 4.37374539}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 745585.00671583, "T": "2018-01-29T02:30:00", "BV": 2.84007627}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 732550.54991294, "T": "2018-01-29T02:35:00", "BV": 2.79429362}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 878560.88821582, "T": "2018-01-29T02:40:00", "BV": 3.36780487}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 795620.20724361, "T": "2018-01-29T02:45:00", "BV": 3.04677964}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 908190.66610017, "T": "2018-01-29T02:50:00", "BV": 3.47096436}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 974645.46524112, "T": "2018-01-29T02:55:00", "BV": 3.72927607}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1041646.08968556, "T": "2018-01-29T03:00:00", "BV": 3.99893003}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1074673.74091385, "T": "2018-01-29T03:05:00", "BV": 4.13473603}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1134962.2887677, "T": "2018-01-29T03:10:00", "BV": 4.36469248}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1689654.45263092, "T": "2018-01-29T03:15:00", "BV": 6.47204652}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 1633344.91917927, "T": "2018-01-29T03:20:00", "BV": 6.20355288}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 441917.15659868, "T": "2018-01-29T03:25:00", "BV": 1.6835433}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 718562.8887779, "T": "2018-01-29T03:30:00", "BV": 2.74914037}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 981798.05619717, "T": "2018-01-29T03:35:00", "BV": 3.77588299}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1578858.01299447, "T": "2018-01-29T03:40:00", "BV": 6.07393014}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 818317.83909951, "T": "2018-01-29T03:45:00", "BV": 3.15688368}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 2086518.87383086, "T": "2018-01-29T03:50:00", "BV": 8.06496778}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1099297.76198559, "T": "2018-01-29T03:55:00", "BV": 4.25725217}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 1406760.75158725, "T": "2018-01-29T04:00:00", "BV": 5.45863334}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1110264.86280193, "T": "2018-01-29T04:05:00", "BV": 4.28774284}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 519660.01368027, "T": "2018-01-29T04:10:00", "BV": 2.00723228}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1756081.90593834, "T": "2018-01-29T04:15:00", "BV": 6.76969682}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 680511.23421164, "T": "2018-01-29T04:20:00", "BV": 2.62628213}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 650620.36936943, "T": "2018-01-29T04:25:00", "BV": 2.51913305}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 735150.80833574, "T": "2018-01-29T04:30:00", "BV": 2.85233835}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1251449.29273002, "T": "2018-01-29T04:35:00", "BV": 4.86593055}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1732914.97509299, "T": "2018-01-29T04:40:00", "BV": 6.74923709}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1042174.07649968, "T": "2018-01-29T04:45:00", "BV": 4.06370249}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 2597107.47195912, "T": "2018-01-29T04:50:00", "BV": 10.16219285}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 4521235.19875743, "T": "2018-01-29T04:55:00", "BV": 17.79367696}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1948591.0257579, "T": "2018-01-29T05:00:00", "BV": 7.63750735}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1434597.79538273, "T": "2018-01-29T05:05:00", "BV": 5.63292961}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 2274737.11059049, "T": "2018-01-29T05:10:00", "BV": 8.92188021}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 1907716.32982053, "T": "2018-01-29T05:15:00", "BV": 7.4648462}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1928263.58906586, "T": "2018-01-29T05:20:00", "BV": 7.50867181}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 899127.230179, "T": "2018-01-29T05:25:00", "BV": 3.50085258}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 838048.00249551, "T": "2018-01-29T05:30:00", "BV": 3.2786225}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1147421.68878072, "T": "2018-01-29T05:35:00", "BV": 4.50534905}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 742612.38374695, "T": "2018-01-29T05:40:00", "BV": 2.91751552}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1755463.85582007, "T": "2018-01-29T05:45:00", "BV": 6.89447541}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1379990.11875426, "T": "2018-01-29T05:50:00", "BV": 5.40576375}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1377858.40279638, "T": "2018-01-29T05:55:00", "BV": 5.39783791}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1360119.6358547, "T": "2018-01-29T06:00:00", "BV": 5.31100974}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1737574.77984147, "T": "2018-01-29T06:05:00", "BV": 6.78609925}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 1236407.3358108, "T": "2018-01-29T06:10:00", "BV": 4.82745463}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1935258.88361503, "T": "2018-01-29T06:15:00", "BV": 7.53089574}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 617407.98818394, "T": "2018-01-29T06:20:00", "BV": 2.40732782}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 2109345.08104152, "T": "2018-01-29T06:25:00", "BV": 8.17867332}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 1791512.93330889, "T": "2018-01-29T06:30:00", "BV": 6.96360914}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1610366.42109696, "T": "2018-01-29T06:35:00", "BV": 6.25127768}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 3711045.18098754, "T": "2018-01-29T06:40:00", "BV": 14.34214686}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.84e-06, "C": 3.9e-06, "V": 3897403.83500382, "T": "2018-01-29T06:45:00", "BV": 15.03045034}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 2734960.47316667, "T": "2018-01-29T06:50:00", "BV": 10.68406445}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 907585.21312373, "T": "2018-01-29T06:55:00", "BV": 3.54478459}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1719934.87135854, "T": "2018-01-29T07:00:00", "BV": 6.72839104}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 2760556.88033836, "T": "2018-01-29T07:05:00", "BV": 10.77395545}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 519759.38604764, "T": "2018-01-29T07:10:00", "BV": 2.02457161}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1328000.55466548, "T": "2018-01-29T07:15:00", "BV": 5.16297087}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 966953.32520512, "T": "2018-01-29T07:20:00", "BV": 3.76691318}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 3789996.03975963, "T": "2018-01-29T07:25:00", "BV": 14.7187417}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 2566840.30853963, "T": "2018-01-29T07:30:00", "BV": 9.94047526}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1088787.95925671, "T": "2018-01-29T07:35:00", "BV": 4.21867815}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2008474.1994564, "T": "2018-01-29T07:40:00", "BV": 7.80202134}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 973340.69755951, "T": "2018-01-29T07:45:00", "BV": 3.78164968}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1220476.87700302, "T": "2018-01-29T07:50:00", "BV": 4.74410994}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 2096581.57756081, "T": "2018-01-29T07:55:00", "BV": 8.15469895}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 3684543.2654082, "T": "2018-01-29T08:00:00", "BV": 14.29318022}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 3273271.7135583, "T": "2018-01-29T08:05:00", "BV": 12.58381621}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 2120482.69678832, "T": "2018-01-29T08:10:00", "BV": 8.16648879}, {"O": 3.84e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 2040547.60129159, "T": "2018-01-29T08:15:00", "BV": 7.87891983}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 847092.64465823, "T": "2018-01-29T08:20:00", "BV": 3.27646368}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 568462.49085241, "T": "2018-01-29T08:25:00", "BV": 2.19671944}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1043002.71324631, "T": "2018-01-29T08:30:00", "BV": 4.02937668}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1264419.23484711, "T": "2018-01-29T08:35:00", "BV": 4.86836363}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 724577.15405741, "T": "2018-01-29T08:40:00", "BV": 2.78849681}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 962857.95728821, "T": "2018-01-29T08:45:00", "BV": 3.70018017}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 842074.39543113, "T": "2018-01-29T08:50:00", "BV": 3.23142262}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 2042053.40098917, "T": "2018-01-29T08:55:00", "BV": 7.80864419}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 671605.24959372, "T": "2018-01-29T09:00:00", "BV": 2.57493266}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 637838.55231338, "T": "2018-01-29T09:05:00", "BV": 2.44577107}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 1057926.03839617, "T": "2018-01-29T09:10:00", "BV": 4.05197213}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 2486283.86810485, "T": "2018-01-29T09:15:00", "BV": 9.47536562}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1609185.80920238, "T": "2018-01-29T09:20:00", "BV": 6.12392797}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1294930.35199547, "T": "2018-01-29T09:25:00", "BV": 4.92874722}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 818605.53526147, "T": "2018-01-29T09:30:00", "BV": 3.12440931}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 587077.82257868, "T": "2018-01-29T09:35:00", "BV": 2.24125658}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 586408.11769651, "T": "2018-01-29T09:40:00", "BV": 2.25194945}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 871513.71532266, "T": "2018-01-29T09:45:00", "BV": 3.34345598}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 303385.7960337, "T": "2018-01-29T09:50:00", "BV": 1.16460705}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 762514.25060587, "T": "2018-01-29T09:55:00", "BV": 2.93445829}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 708980.36272734, "T": "2018-01-29T10:00:00", "BV": 2.72648288}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 3126901.04779889, "T": "2018-01-29T10:05:00", "BV": 11.91243091}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 3583959.77960667, "T": "2018-01-29T10:10:00", "BV": 13.62052317}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 458360.80380687, "T": "2018-01-29T10:15:00", "BV": 1.74719806}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 846839.76962145, "T": "2018-01-29T10:20:00", "BV": 3.23163753}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 805836.94679955, "T": "2018-01-29T10:25:00", "BV": 3.07572988}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 253656.28304566, "T": "2018-01-29T10:30:00", "BV": 0.97110484}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 1079551.00579685, "T": "2018-01-29T10:35:00", "BV": 4.13453161}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 451141.82240721, "T": "2018-01-29T10:40:00", "BV": 1.73085896}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 694960.43349809, "T": "2018-01-29T10:45:00", "BV": 2.66603979}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 725156.4226984, "T": "2018-01-29T10:50:00", "BV": 2.77863257}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 307415.51194413, "T": "2018-01-29T10:55:00", "BV": 1.1799554}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 654715.80870149, "T": "2018-01-29T11:00:00", "BV": 2.51686867}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 498602.02698741, "T": "2018-01-29T11:05:00", "BV": 1.91197347}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 513964.37796073, "T": "2018-01-29T11:10:00", "BV": 1.96866112}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 281402.86613954, "T": "2018-01-29T11:15:00", "BV": 1.07743338}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 903285.40393134, "T": "2018-01-29T11:20:00", "BV": 3.4413115}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 730262.39810596, "T": "2018-01-29T11:25:00", "BV": 2.77933472}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 3164280.58449128, "T": "2018-01-29T11:30:00", "BV": 12.02154498}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 2373303.7188444, "T": "2018-01-29T11:35:00", "BV": 8.99917286}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 2126098.76755538, "T": "2018-01-29T11:40:00", "BV": 8.0619737}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 1240424.40949577, "T": "2018-01-29T11:45:00", "BV": 4.69476454}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 762693.97183218, "T": "2018-01-29T11:50:00", "BV": 2.88994213}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1143553.09489438, "T": "2018-01-29T11:55:00", "BV": 4.33288756}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 840518.12588087, "T": "2018-01-29T12:00:00", "BV": 3.19691143}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 452864.9296528, "T": "2018-01-29T12:05:00", "BV": 1.72498179}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 455409.10682695, "T": "2018-01-29T12:10:00", "BV": 1.73794735}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 426463.99047995, "T": "2018-01-29T12:15:00", "BV": 1.62669397}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 376154.87070593, "T": "2018-01-29T12:20:00", "BV": 1.43595282}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 479627.51436797, "T": "2018-01-29T12:25:00", "BV": 1.83212575}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 1028766.60190081, "T": "2018-01-29T12:30:00", "BV": 3.92962685}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 588179.82142736, "T": "2018-01-29T12:35:00", "BV": 2.24374753}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 175447.95138726, "T": "2018-01-29T12:40:00", "BV": 0.66876607}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 387812.47309539, "T": "2018-01-29T12:45:00", "BV": 1.48010789}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 491846.34454103, "T": "2018-01-29T12:50:00", "BV": 1.87452881}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 883664.08133915, "T": "2018-01-29T12:55:00", "BV": 3.36640024}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 622821.60384313, "T": "2018-01-29T13:00:00", "BV": 2.37564339}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 322009.29975816, "T": "2018-01-29T13:05:00", "BV": 1.22749928}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 728335.35513388, "T": "2018-01-29T13:10:00", "BV": 2.77607545}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 740432.37499465, "T": "2018-01-29T13:15:00", "BV": 2.81772419}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1643233.51192684, "T": "2018-01-29T13:20:00", "BV": 6.26902556}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 2391892.24776767, "T": "2018-01-29T13:25:00", "BV": 9.17986561}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 769520.28542423, "T": "2018-01-29T13:30:00", "BV": 2.94150135}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 686972.35791712, "T": "2018-01-29T13:35:00", "BV": 2.61976756}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 522277.6310503, "T": "2018-01-29T13:40:00", "BV": 1.98507335}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 933368.46701345, "T": "2018-01-29T13:45:00", "BV": 3.55533686}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 582524.02106263, "T": "2018-01-29T13:50:00", "BV": 2.21965623}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 579230.07027184, "T": "2018-01-29T13:55:00", "BV": 2.20446841}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 1144131.15956401, "T": "2018-01-29T14:00:00", "BV": 4.36919463}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 1017412.32781802, "T": "2018-01-29T14:05:00", "BV": 3.89415223}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 2927088.25405659, "T": "2018-01-29T14:10:00", "BV": 11.24935376}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 926952.92823234, "T": "2018-01-29T14:15:00", "BV": 3.56719063}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1046827.62755033, "T": "2018-01-29T14:20:00", "BV": 4.02519566}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1137654.76459096, "T": "2018-01-29T14:25:00", "BV": 4.37473801}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 610931.83531149, "T": "2018-01-29T14:30:00", "BV": 2.35156138}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 2017442.6514038, "T": "2018-01-29T14:35:00", "BV": 7.75251088}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 340575.46112978, "T": "2018-01-29T14:40:00", "BV": 1.30267533}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 344318.01761919, "T": "2018-01-29T14:45:00", "BV": 1.31841169}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 248556.7540862, "T": "2018-01-29T14:50:00", "BV": 0.95094778}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 791854.47687275, "T": "2018-01-29T14:55:00", "BV": 3.03675149}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 408143.74515607, "T": "2018-01-29T15:00:00", "BV": 1.55942501}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1452687.08273172, "T": "2018-01-29T15:05:00", "BV": 5.53226078}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 435232.78858269, "T": "2018-01-29T15:10:00", "BV": 1.65741853}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 2085893.48050512, "T": "2018-01-29T15:15:00", "BV": 7.92694124}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1234315.23101762, "T": "2018-01-29T15:20:00", "BV": 4.69448195}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 572332.66417132, "T": "2018-01-29T15:25:00", "BV": 2.17399334}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 261064.1314087, "T": "2018-01-29T15:30:00", "BV": 0.99393724}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 570023.28693533, "T": "2018-01-29T15:35:00", "BV": 2.1652451}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 2677245.53990154, "T": "2018-01-29T15:40:00", "BV": 10.11984501}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 823240.62592338, "T": "2018-01-29T15:45:00", "BV": 3.10998417}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 236549.88579568, "T": "2018-01-29T15:50:00", "BV": 0.89457637}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 2029119.04570099, "T": "2018-01-29T15:55:00", "BV": 7.65292383}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 1628349.49192777, "T": "2018-01-29T16:00:00", "BV": 6.15195967}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 321042.8824178, "T": "2018-01-29T16:05:00", "BV": 1.21582956}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 617653.00053004, "T": "2018-01-29T16:10:00", "BV": 2.33743515}, {"O": 3.78e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 365624.2840439, "T": "2018-01-29T16:15:00", "BV": 1.3957975}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 994978.9595275, "T": "2018-01-29T16:20:00", "BV": 3.76101722}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 755114.27313118, "T": "2018-01-29T16:25:00", "BV": 2.85244515}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 462890.71845083, "T": "2018-01-29T16:30:00", "BV": 1.74803678}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 1586512.68748707, "T": "2018-01-29T16:35:00", "BV": 5.97698102}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 1189369.64776634, "T": "2018-01-29T16:40:00", "BV": 4.48134829}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 618711.9431796, "T": "2018-01-29T16:45:00", "BV": 2.32720363}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 137961.11104575, "T": "2018-01-29T16:50:00", "BV": 0.51910071}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 1270033.85000091, "T": "2018-01-29T16:55:00", "BV": 4.77375839}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 510104.10056699, "T": "2018-01-29T17:00:00", "BV": 1.91338651}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.69e-06, "C": 3.76e-06, "V": 10694516.80763646, "T": "2018-01-29T17:05:00", "BV": 39.7681799}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1262449.87584188, "T": "2018-01-29T17:10:00", "BV": 4.75678214}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1541391.40495073, "T": "2018-01-29T17:15:00", "BV": 5.7850676}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1491267.57197235, "T": "2018-01-29T17:20:00", "BV": 5.53534551}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 1219514.76457496, "T": "2018-01-29T17:25:00", "BV": 4.52880483}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1022772.89982745, "T": "2018-01-29T17:30:00", "BV": 3.81662926}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 377188.09351745, "T": "2018-01-29T17:35:00", "BV": 1.40982414}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 457059.86770033, "T": "2018-01-29T17:40:00", "BV": 1.7033812}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 1174111.76941153, "T": "2018-01-29T17:45:00", "BV": 4.35766349}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 683057.52836229, "T": "2018-01-29T17:50:00", "BV": 2.54990582}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 789486.0406872, "T": "2018-01-29T17:55:00", "BV": 2.95687782}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 790036.56071062, "T": "2018-01-29T18:00:00", "BV": 2.93504019}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 249103.54191246, "T": "2018-01-29T18:05:00", "BV": 0.92616741}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1440391.14990623, "T": "2018-01-29T18:10:00", "BV": 5.3437269}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 400045.15942286, "T": "2018-01-29T18:15:00", "BV": 1.48526458}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 681048.72166772, "T": "2018-01-29T18:20:00", "BV": 2.53342471}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 697378.5235254, "T": "2018-01-29T18:25:00", "BV": 2.61071624}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 435957.09077141, "T": "2018-01-29T18:30:00", "BV": 1.63593811}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 652105.44171514, "T": "2018-01-29T18:35:00", "BV": 2.45478333}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 384639.52734983, "T": "2018-01-29T18:40:00", "BV": 1.44511944}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 360688.63189711, "T": "2018-01-29T18:45:00", "BV": 1.35226765}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 401084.00802335, "T": "2018-01-29T18:50:00", "BV": 1.49878606}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 284740.81228884, "T": "2018-01-29T18:55:00", "BV": 1.06771295}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 354391.61856589, "T": "2018-01-29T19:00:00", "BV": 1.32431593}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 196181.03091659, "T": "2018-01-29T19:05:00", "BV": 0.73167887}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 346310.11239605, "T": "2018-01-29T19:10:00", "BV": 1.29077804}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 336379.23947696, "T": "2018-01-29T19:15:00", "BV": 1.24989049}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 814725.7812818, "T": "2018-01-29T19:20:00", "BV": 3.02535712}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 156605.9774271, "T": "2018-01-29T19:25:00", "BV": 0.58510027}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 443612.85723819, "T": "2018-01-29T19:30:00", "BV": 1.65662091}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 942725.59867093, "T": "2018-01-29T19:35:00", "BV": 3.51550069}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 755000.34607402, "T": "2018-01-29T19:40:00", "BV": 2.80303431}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 511546.2866324, "T": "2018-01-29T19:45:00", "BV": 1.90035741}, {"O": 3.71e-06, "H": 3.79e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 2742723.91884443, "T": "2018-01-29T19:50:00", "BV": 10.32307845}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 667601.62314333, "T": "2018-01-29T19:55:00", "BV": 2.5069001}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 230108.73185382, "T": "2018-01-29T20:00:00", "BV": 0.86145195}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 560842.80440838, "T": "2018-01-29T20:05:00", "BV": 2.09526401}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 711344.45174761, "T": "2018-01-29T20:10:00", "BV": 2.67219306}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 372825.83605782, "T": "2018-01-29T20:15:00", "BV": 1.39950452}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 208070.15899329, "T": "2018-01-29T20:20:00", "BV": 0.78190557}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 574080.24224112, "T": "2018-01-29T20:25:00", "BV": 2.16380652}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 326848.33228093, "T": "2018-01-29T20:30:00", "BV": 1.23522689}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 252986.38052659, "T": "2018-01-29T20:35:00", "BV": 0.95564439}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 600614.09326384, "T": "2018-01-29T20:40:00", "BV": 2.27527085}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 184782.94284671, "T": "2018-01-29T20:45:00", "BV": 0.69889664}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 337954.13403031, "T": "2018-01-29T20:50:00", "BV": 1.27427719}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 282569.57308885, "T": "2018-01-29T20:55:00", "BV": 1.06631548}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 99802.92200749, "T": "2018-01-29T21:00:00", "BV": 0.37736774}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 163035.13788283, "T": "2018-01-29T21:05:00", "BV": 0.61604009}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 321685.38247165, "T": "2018-01-29T21:10:00", "BV": 1.21214778}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 475948.26617169, "T": "2018-01-29T21:15:00", "BV": 1.79820387}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 197215.31316262, "T": "2018-01-29T21:20:00", "BV": 0.74288766}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 266978.3081342, "T": "2018-01-29T21:25:00", "BV": 1.00610512}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 1313317.68296513, "T": "2018-01-29T21:30:00", "BV": 4.93737667}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 944650.14143252, "T": "2018-01-29T21:35:00", "BV": 3.56581707}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 851903.93620939, "T": "2018-01-29T21:40:00", "BV": 3.19420241}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1035945.02773597, "T": "2018-01-29T21:45:00", "BV": 3.87050322}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 610590.4084705, "T": "2018-01-29T21:50:00", "BV": 2.27586208}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 549078.34538717, "T": "2018-01-29T21:55:00", "BV": 2.04427052}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2486119.92241513, "T": "2018-01-29T22:00:00", "BV": 9.24203393}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 2148059.7661685, "T": "2018-01-29T22:05:00", "BV": 7.9286787}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1319938.17190754, "T": "2018-01-29T22:10:00", "BV": 4.88090105}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1475234.61896977, "T": "2018-01-29T22:15:00", "BV": 5.46339651}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 958234.85956735, "T": "2018-01-29T22:20:00", "BV": 3.54135982}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 3325248.03996315, "T": "2018-01-29T22:25:00", "BV": 12.22825491}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 1629481.38415787, "T": "2018-01-29T22:30:00", "BV": 5.98457767}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1462484.38554495, "T": "2018-01-29T22:35:00", "BV": 5.38760132}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 1398307.39951364, "T": "2018-01-29T22:40:00", "BV": 5.14560009}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 4424551.45387535, "T": "2018-01-29T22:45:00", "BV": 16.1355787}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 3142560.40075035, "T": "2018-01-29T22:50:00", "BV": 11.39351122}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 6431850.13773363, "T": "2018-01-29T22:55:00", "BV": 23.20661046}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.64e-06, "V": 1922436.14523012, "T": "2018-01-29T23:00:00", "BV": 6.95027379}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.63e-06, "C": 3.69e-06, "V": 1917999.16707751, "T": "2018-01-29T23:05:00", "BV": 7.02771533}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 2386504.8972099, "T": "2018-01-29T23:10:00", "BV": 8.72672453}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 584528.77090768, "T": "2018-01-29T23:15:00", "BV": 2.1352566}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 1798228.78946974, "T": "2018-01-29T23:20:00", "BV": 6.65001598}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1395935.53677599, "T": "2018-01-29T23:25:00", "BV": 5.17501433}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1386805.08804213, "T": "2018-01-29T23:30:00", "BV": 5.08889515}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 1272557.11796196, "T": "2018-01-29T23:35:00", "BV": 4.64071583}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 2368157.06813196, "T": "2018-01-29T23:40:00", "BV": 8.6088449}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1197054.07596439, "T": "2018-01-29T23:45:00", "BV": 4.35270627}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 3163670.21965754, "T": "2018-01-29T23:50:00", "BV": 11.52988276}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 1363120.23726741, "T": "2018-01-29T23:55:00", "BV": 4.99739874}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 1312584.07462197, "T": "2018-01-30T00:00:00", "BV": 4.80016976}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1288261.54857165, "T": "2018-01-30T00:05:00", "BV": 4.70189919}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2137015.30107708, "T": "2018-01-30T00:10:00", "BV": 7.75037445}, {"O": 3.6e-06, "H": 3.67e-06, "L": 3.58e-06, "C": 3.65e-06, "V": 1743680.26391431, "T": "2018-01-30T00:15:00", "BV": 6.30162203}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1201316.2685452, "T": "2018-01-30T00:20:00", "BV": 4.373568}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 651760.98156606, "T": "2018-01-30T00:25:00", "BV": 2.38037249}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 2612758.01873798, "T": "2018-01-30T00:30:00", "BV": 9.62053281}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 3074073.03085359, "T": "2018-01-30T00:35:00", "BV": 11.43294044}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2348841.16069579, "T": "2018-01-30T00:40:00", "BV": 8.77842005}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 1688100.78016381, "T": "2018-01-30T00:45:00", "BV": 6.2955555}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1108760.90068662, "T": "2018-01-30T00:50:00", "BV": 4.11083439}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 677260.37353812, "T": "2018-01-30T00:55:00", "BV": 2.50721732}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 1488672.19616362, "T": "2018-01-30T01:00:00", "BV": 5.55090334}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2770517.08045441, "T": "2018-01-30T01:05:00", "BV": 10.38078802}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1291610.30573405, "T": "2018-01-30T01:10:00", "BV": 4.82629149}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1014359.8338863, "T": "2018-01-30T01:15:00", "BV": 3.76583761}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1670698.24487522, "T": "2018-01-30T01:20:00", "BV": 6.14614565}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1587039.70678944, "T": "2018-01-30T01:25:00", "BV": 5.8210924}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1632285.58411852, "T": "2018-01-30T01:30:00", "BV": 5.97379544}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 1681265.63570513, "T": "2018-01-30T01:35:00", "BV": 6.12143945}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1833861.67460679, "T": "2018-01-30T01:40:00", "BV": 6.66710621}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 6042165.64899727, "T": "2018-01-30T01:45:00", "BV": 21.82012793}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 1358102.04571091, "T": "2018-01-30T01:50:00", "BV": 4.90079384}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 3304690.18931848, "T": "2018-01-30T01:55:00", "BV": 11.84770972}, {"O": 3.59e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 900848.45633587, "T": "2018-01-30T02:00:00", "BV": 3.2637748}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 645335.52957834, "T": "2018-01-30T02:05:00", "BV": 2.34109281}, {"O": 3.63e-06, "H": 3.71e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3460409.22501325, "T": "2018-01-30T02:10:00", "BV": 12.69386906}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 400307.08458141, "T": "2018-01-30T02:15:00", "BV": 1.45725953}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 600467.29785909, "T": "2018-01-30T02:20:00", "BV": 2.18497294}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 1377549.44320207, "T": "2018-01-30T02:25:00", "BV": 5.01928926}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 891167.60559115, "T": "2018-01-30T02:30:00", "BV": 3.24917113}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 611380.6251051, "T": "2018-01-30T02:35:00", "BV": 2.23851295}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 676140.94264385, "T": "2018-01-30T02:40:00", "BV": 2.47554757}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1198111.04898761, "T": "2018-01-30T02:45:00", "BV": 4.37809684}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 910500.75935789, "T": "2018-01-30T02:50:00", "BV": 3.31311983}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 669967.48586364, "T": "2018-01-30T02:55:00", "BV": 2.42862358}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 939145.72383293, "T": "2018-01-30T03:00:00", "BV": 3.39787958}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 902024.40711067, "T": "2018-01-30T03:05:00", "BV": 3.26427499}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 690870.50823279, "T": "2018-01-30T03:10:00", "BV": 2.49526585}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 610714.88157404, "T": "2018-01-30T03:15:00", "BV": 2.20736521}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 904514.36369229, "T": "2018-01-30T03:20:00", "BV": 3.29269359}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1149798.84401725, "T": "2018-01-30T03:25:00", "BV": 4.15452069}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 1068485.06193798, "T": "2018-01-30T03:30:00", "BV": 3.87201614}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 633605.58439654, "T": "2018-01-30T03:35:00", "BV": 2.30918687}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1012730.42464672, "T": "2018-01-30T03:40:00", "BV": 3.67358351}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 492011.06339327, "T": "2018-01-30T03:45:00", "BV": 1.78557207}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1338932.91969357, "T": "2018-01-30T03:50:00", "BV": 4.90198474}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 584561.65378302, "T": "2018-01-30T03:55:00", "BV": 2.13636855}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 556984.34832061, "T": "2018-01-30T04:00:00", "BV": 2.03027493}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 2981179.93542922, "T": "2018-01-30T04:05:00", "BV": 10.87793881}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 663312.81681541, "T": "2018-01-30T04:10:00", "BV": 2.41298656}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 652082.12088674, "T": "2018-01-30T04:15:00", "BV": 2.37901964}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 489832.70887163, "T": "2018-01-30T04:20:00", "BV": 1.78682772}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 107603.11402232, "T": "2018-01-30T04:25:00", "BV": 0.39215777}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 214590.74947849, "T": "2018-01-30T04:25:00", "BV": 0.78223734}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 571729.37579189, "T": "2018-01-30T04:30:00", "BV": 2.08664018}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 807190.85810889, "T": "2018-01-30T04:35:00", "BV": 2.94901139}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 433782.81758184, "T": "2018-01-30T04:40:00", "BV": 1.58410303}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 454222.76990257, "T": "2018-01-30T04:45:00", "BV": 1.66086266}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1108767.99931975, "T": "2018-01-30T04:50:00", "BV": 4.05036993}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1138491.34215594, "T": "2018-01-30T04:55:00", "BV": 4.1561043}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 3167903.98251689, "T": "2018-01-30T05:00:00", "BV": 11.49582855}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1122261.4755476, "T": "2018-01-30T05:05:00", "BV": 4.05285411}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1081147.46351455, "T": "2018-01-30T05:10:00", "BV": 3.90668223}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 2430331.03476532, "T": "2018-01-30T05:15:00", "BV": 8.78979902}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 2006329.92418513, "T": "2018-01-30T05:20:00", "BV": 7.25214846}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 1444908.7778787, "T": "2018-01-30T05:25:00", "BV": 5.23783544}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1166013.43624329, "T": "2018-01-30T05:30:00", "BV": 4.25173349}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1355149.31930727, "T": "2018-01-30T05:35:00", "BV": 4.9329978}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 473832.32587197, "T": "2018-01-30T05:40:00", "BV": 1.72864353}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 3294744.59724602, "T": "2018-01-30T05:45:00", "BV": 12.01870888}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 581636.70795316, "T": "2018-01-30T05:50:00", "BV": 2.11848682}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 327733.61499212, "T": "2018-01-30T05:55:00", "BV": 1.19082196}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 917866.7535428, "T": "2018-01-30T06:00:00", "BV": 3.33013477}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 346583.06970163, "T": "2018-01-30T06:05:00", "BV": 1.25574769}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 987969.36506246, "T": "2018-01-30T06:10:00", "BV": 3.58008483}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1276942.80847953, "T": "2018-01-30T06:15:00", "BV": 4.63111069}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 695843.67130045, "T": "2018-01-30T06:20:00", "BV": 2.52357245}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1568359.81457748, "T": "2018-01-30T06:25:00", "BV": 5.69909389}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 488455.80489438, "T": "2018-01-30T06:30:00", "BV": 1.76992968}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 409486.46296423, "T": "2018-01-30T06:35:00", "BV": 1.48374167}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 723238.95431116, "T": "2018-01-30T06:40:00", "BV": 2.61972371}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 646053.15212455, "T": "2018-01-30T06:45:00", "BV": 2.34031736}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1747100.30632017, "T": "2018-01-30T06:50:00", "BV": 6.31875961}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 968770.59837122, "T": "2018-01-30T06:55:00", "BV": 3.51011367}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 742224.20595964, "T": "2018-01-30T07:00:00", "BV": 2.68328123}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 2924432.70029724, "T": "2018-01-30T07:05:00", "BV": 10.56235855}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 2151252.91743507, "T": "2018-01-30T07:10:00", "BV": 7.75681138}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 568176.39845378, "T": "2018-01-30T07:15:00", "BV": 2.0567973}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 623320.02546727, "T": "2018-01-30T07:20:00", "BV": 2.26086307}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 661390.432762, "T": "2018-01-30T07:25:00", "BV": 2.38572833}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 3657146.97307591, "T": "2018-01-30T07:30:00", "BV": 13.14533299}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 906399.7602384, "T": "2018-01-30T07:35:00", "BV": 3.2774191}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 348449.45017704, "T": "2018-01-30T07:40:00", "BV": 1.26305389}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 878853.29076843, "T": "2018-01-30T07:45:00", "BV": 3.18100863}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 729492.8880154, "T": "2018-01-30T07:50:00", "BV": 2.63347454}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 427857.27261131, "T": "2018-01-30T07:55:00", "BV": 1.5452321}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 490178.65655309, "T": "2018-01-30T08:00:00", "BV": 1.76572234}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 535834.00832396, "T": "2018-01-30T08:05:00", "BV": 1.92836905}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 1672978.47226711, "T": "2018-01-30T08:10:00", "BV": 6.01729512}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 652201.41990913, "T": "2018-01-30T08:15:00", "BV": 2.34561366}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 707965.82862268, "T": "2018-01-30T08:20:00", "BV": 2.57438568}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 944852.26903742, "T": "2018-01-30T08:25:00", "BV": 3.43940758}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 739306.96141491, "T": "2018-01-30T08:30:00", "BV": 2.69785418}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1258146.57449414, "T": "2018-01-30T08:35:00", "BV": 4.59660588}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 1653812.28210519, "T": "2018-01-30T08:40:00", "BV": 6.07250721}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 619594.56620546, "T": "2018-01-30T08:45:00", "BV": 2.28062218}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 438764.6576715, "T": "2018-01-30T08:50:00", "BV": 1.61585199}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 2442331.52037675, "T": "2018-01-30T08:55:00", "BV": 8.98564232}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 795710.86015169, "T": "2018-01-30T09:00:00", "BV": 2.92869432}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 530224.5727014, "T": "2018-01-30T09:05:00", "BV": 1.95475468}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 815647.08267992, "T": "2018-01-30T09:10:00", "BV": 3.00882433}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1177933.62946322, "T": "2018-01-30T09:15:00", "BV": 4.33131496}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 5530921.49991579, "T": "2018-01-30T09:20:00", "BV": 20.19414866}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 477497.8909729, "T": "2018-01-30T09:25:00", "BV": 1.74729489}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 498675.20125436, "T": "2018-01-30T09:30:00", "BV": 1.81196139}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 405856.51205296, "T": "2018-01-30T09:35:00", "BV": 1.47608558}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 1276333.49499688, "T": "2018-01-30T09:40:00", "BV": 4.62600979}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 782536.90669156, "T": "2018-01-30T09:45:00", "BV": 2.83796883}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1199537.26160147, "T": "2018-01-30T09:50:00", "BV": 4.35656632}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 759907.51284566, "T": "2018-01-30T09:55:00", "BV": 2.7666569}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1778986.20578345, "T": "2018-01-30T10:00:00", "BV": 6.42977851}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 896624.68835653, "T": "2018-01-30T10:05:00", "BV": 3.24176365}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 500705.92742138, "T": "2018-01-30T10:10:00", "BV": 1.81095015}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 353708.39130907, "T": "2018-01-30T10:15:00", "BV": 1.28547937}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 522193.61461523, "T": "2018-01-30T10:20:00", "BV": 1.89376515}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1194874.90065333, "T": "2018-01-30T10:25:00", "BV": 4.3165763}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 398356.7566243, "T": "2018-01-30T10:30:00", "BV": 1.44134094}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 2485221.48212493, "T": "2018-01-30T10:35:00", "BV": 8.99485267}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 697687.67816505, "T": "2018-01-30T10:40:00", "BV": 2.52999122}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 860113.92771262, "T": "2018-01-30T10:45:00", "BV": 3.12382936}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1316907.64586814, "T": "2018-01-30T10:50:00", "BV": 4.80119724}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 658487.4535594, "T": "2018-01-30T10:55:00", "BV": 2.39505264}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 238645.85003335, "T": "2018-01-30T11:00:00", "BV": 0.86770097}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1096247.12056685, "T": "2018-01-30T11:05:00", "BV": 3.98810684}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 315586.97743274, "T": "2018-01-30T11:10:00", "BV": 1.14905141}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 245571.47788636, "T": "2018-01-30T11:15:00", "BV": 0.89447064}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 697971.59892014, "T": "2018-01-30T11:20:00", "BV": 2.54640172}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 707429.32774869, "T": "2018-01-30T11:25:00", "BV": 2.59264091}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1145373.08892654, "T": "2018-01-30T11:30:00", "BV": 4.19534111}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 277325.22252306, "T": "2018-01-30T11:35:00", "BV": 1.01517613}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 529641.20757567, "T": "2018-01-30T11:40:00", "BV": 1.93609003}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 509646.36500243, "T": "2018-01-30T11:45:00", "BV": 1.86295995}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 705501.77016286, "T": "2018-01-30T11:50:00", "BV": 2.57555591}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 393753.78429698, "T": "2018-01-30T11:55:00", "BV": 1.43490498}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 689071.81505061, "T": "2018-01-30T12:00:00", "BV": 2.51386272}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 1212645.61305837, "T": "2018-01-30T12:05:00", "BV": 4.42602713}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1616717.39301809, "T": "2018-01-30T12:10:00", "BV": 5.91220759}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 645666.97338904, "T": "2018-01-30T12:15:00", "BV": 2.36764826}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 831721.75725895, "T": "2018-01-30T12:20:00", "BV": 3.04669425}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 731247.36780349, "T": "2018-01-30T12:25:00", "BV": 2.67126604}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 694631.52181133, "T": "2018-01-30T12:30:00", "BV": 2.54472473}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 803446.39348904, "T": "2018-01-30T12:35:00", "BV": 2.95460569}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 556283.83707699, "T": "2018-01-30T12:40:00", "BV": 2.04046614}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 590152.78846936, "T": "2018-01-30T12:45:00", "BV": 2.16163717}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 700573.28740401, "T": "2018-01-30T12:50:00", "BV": 2.56847514}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 302548.34460181, "T": "2018-01-30T12:55:00", "BV": 1.10792476}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 225816.34296918, "T": "2018-01-30T13:00:00", "BV": 0.82698884}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1028066.50374412, "T": "2018-01-30T13:05:00", "BV": 3.76654153}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1271975.18113858, "T": "2018-01-30T13:10:00", "BV": 4.6474242}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 715166.89869166, "T": "2018-01-30T13:15:00", "BV": 2.607643}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 821379.68674534, "T": "2018-01-30T13:20:00", "BV": 2.99390509}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1280686.84555463, "T": "2018-01-30T13:25:00", "BV": 4.66116096}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 2412026.04896789, "T": "2018-01-30T13:30:00", "BV": 8.74464366}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 2824851.35448801, "T": "2018-01-30T13:35:00", "BV": 10.2114992}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 3290977.11415975, "T": "2018-01-30T13:40:00", "BV": 11.91448494}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 3408836.76280473, "T": "2018-01-30T13:45:00", "BV": 12.26529598}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 5232792.53206878, "T": "2018-01-30T13:50:00", "BV": 18.76635416}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 2169903.47566468, "T": "2018-01-30T13:55:00", "BV": 7.79935197}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 865320.49109888, "T": "2018-01-30T14:00:00", "BV": 3.1251704}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 771250.06726794, "T": "2018-01-30T14:05:00", "BV": 2.78179401}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 667190.21053856, "T": "2018-01-30T14:10:00", "BV": 2.40721206}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 1784631.27667833, "T": "2018-01-30T14:15:00", "BV": 6.43973567}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2961324.34424419, "T": "2018-01-30T14:20:00", "BV": 10.63344833}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2651302.65067705, "T": "2018-01-30T14:25:00", "BV": 9.49400097}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2544256.55100702, "T": "2018-01-30T14:30:00", "BV": 9.09727991}, {"O": 3.57e-06, "H": 3.62e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 1469742.64287228, "T": "2018-01-30T14:35:00", "BV": 5.29857888}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1840255.04726459, "T": "2018-01-30T14:40:00", "BV": 6.64351532}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 1143995.70076313, "T": "2018-01-30T14:45:00", "BV": 4.12267674}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2328530.26434505, "T": "2018-01-30T14:50:00", "BV": 8.35218254}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 842464.97473895, "T": "2018-01-30T14:55:00", "BV": 3.01830807}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 677595.51017199, "T": "2018-01-30T15:00:00", "BV": 2.42703693}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 688149.53220532, "T": "2018-01-30T15:05:00", "BV": 2.46609517}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1493549.57869586, "T": "2018-01-30T15:10:00", "BV": 5.32679008}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 2847888.96759352, "T": "2018-01-30T15:15:00", "BV": 10.10796293}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 5062948.81613129, "T": "2018-01-30T15:20:00", "BV": 17.89088574}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 2168430.63783686, "T": "2018-01-30T15:25:00", "BV": 7.6414948}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 2248851.57770416, "T": "2018-01-30T15:30:00", "BV": 7.94533651}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2541990.09043268, "T": "2018-01-30T15:35:00", "BV": 8.98811589}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 5700146.49462342, "T": "2018-01-30T15:40:00", "BV": 20.05516078}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1080594.28267521, "T": "2018-01-30T15:45:00", "BV": 3.82422613}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1087450.39344517, "T": "2018-01-30T15:50:00", "BV": 3.87412222}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1640020.52013278, "T": "2018-01-30T15:55:00", "BV": 5.81381624}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 2639650.31764148, "T": "2018-01-30T16:00:00", "BV": 9.38618378}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 2546061.29759888, "T": "2018-01-30T16:05:00", "BV": 9.0309881}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1828166.69011656, "T": "2018-01-30T16:10:00", "BV": 6.4855779}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 3789567.23323968, "T": "2018-01-30T16:15:00", "BV": 13.41957546}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1810244.79637623, "T": "2018-01-30T16:20:00", "BV": 6.38788277}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 988352.06064796, "T": "2018-01-30T16:25:00", "BV": 3.50032636}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1497288.30684951, "T": "2018-01-30T16:30:00", "BV": 5.29009377}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 356400.90082079, "T": "2018-01-30T16:35:00", "BV": 1.26117539}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1876122.37237859, "T": "2018-01-30T16:40:00", "BV": 6.63595836}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1164852.82979711, "T": "2018-01-30T16:45:00", "BV": 4.12195076}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2139546.56792285, "T": "2018-01-30T16:50:00", "BV": 7.57485772}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1184451.18444522, "T": "2018-01-30T16:55:00", "BV": 4.20289178}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1454062.62074937, "T": "2018-01-30T17:00:00", "BV": 5.17201413}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 899174.72114304, "T": "2018-01-30T17:05:00", "BV": 3.18622472}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 394688.67382674, "T": "2018-01-30T17:10:00", "BV": 1.40268029}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 303139.77000839, "T": "2018-01-30T17:15:00", "BV": 1.07771696}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 329379.25304736, "T": "2018-01-30T17:20:00", "BV": 1.17180322}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 774080.1443916, "T": "2018-01-30T17:25:00", "BV": 2.75228713}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 250918.91307944, "T": "2018-01-30T17:30:00", "BV": 0.89166937}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 497182.49113116, "T": "2018-01-30T17:35:00", "BV": 1.76292627}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 800987.54653335, "T": "2018-01-30T17:40:00", "BV": 2.83435794}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1747393.85393194, "T": "2018-01-30T17:45:00", "BV": 6.15637981}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 671274.42237178, "T": "2018-01-30T17:50:00", "BV": 2.37008004}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 770161.0671322, "T": "2018-01-30T17:55:00", "BV": 2.71204534}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1403975.35214711, "T": "2018-01-30T18:00:00", "BV": 4.93122508}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 3393068.78883089, "T": "2018-01-30T18:05:00", "BV": 11.89269737}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2971491.8977046, "T": "2018-01-30T18:10:00", "BV": 10.4009796}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 11724865.03054263, "T": "2018-01-30T18:15:00", "BV": 40.52556526}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 8698653.31621034, "T": "2018-01-30T18:20:00", "BV": 29.71777771}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 2001113.8138678, "T": "2018-01-30T18:25:00", "BV": 6.83704514}, {"O": 3.42e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1786008.40790476, "T": "2018-01-30T18:30:00", "BV": 6.12237488}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 3593006.22369994, "T": "2018-01-30T18:35:00", "BV": 12.38142408}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1837291.40230515, "T": "2018-01-30T18:40:00", "BV": 6.30908787}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 3001103.57618315, "T": "2018-01-30T18:45:00", "BV": 10.19042307}, {"O": 3.39e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 2580151.64340519, "T": "2018-01-30T18:50:00", "BV": 8.78218189}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 2024362.63831983, "T": "2018-01-30T18:55:00", "BV": 6.87843556}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 4659141.50924931, "T": "2018-01-30T19:00:00", "BV": 15.81149903}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 4484534.28312122, "T": "2018-01-30T19:05:00", "BV": 15.11645382}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 2215938.98869992, "T": "2018-01-30T19:10:00", "BV": 7.43980455}, {"O": 3.36e-06, "H": 3.42e-06, "L": 3.35e-06, "C": 3.42e-06, "V": 6084187.22768488, "T": "2018-01-30T19:15:00", "BV": 20.62654167}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 865564.39591761, "T": "2018-01-30T19:20:00", "BV": 2.94688662}, {"O": 3.39e-06, "H": 3.45e-06, "L": 3.39e-06, "C": 3.44e-06, "V": 4272525.96317918, "T": "2018-01-30T19:25:00", "BV": 14.60981129}, {"O": 3.43e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1827301.52653995, "T": "2018-01-30T19:30:00", "BV": 6.28069799}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1042275.35604954, "T": "2018-01-30T19:35:00", "BV": 3.5709669}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 2279384.09603624, "T": "2018-01-30T19:40:00", "BV": 7.87639191}, {"O": 3.47e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.52e-06, "V": 1951174.32243418, "T": "2018-01-30T19:45:00", "BV": 6.81912638}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1532909.11541811, "T": "2018-01-30T19:50:00", "BV": 5.37922203}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 2235386.14868914, "T": "2018-01-30T19:55:00", "BV": 7.83466292}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1571853.65965183, "T": "2018-01-30T20:00:00", "BV": 5.4951958}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 326735.79068251, "T": "2018-01-30T20:05:00", "BV": 1.13787502}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 357333.63135003, "T": "2018-01-30T20:10:00", "BV": 1.24319399}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 359497.14129956, "T": "2018-01-30T20:15:00", "BV": 1.24518278}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 671718.73608264, "T": "2018-01-30T20:20:00", "BV": 2.33380595}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 908398.87081731, "T": "2018-01-30T20:25:00", "BV": 3.14887797}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 4382702.12223134, "T": "2018-01-30T20:30:00", "BV": 15.10604827}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 607547.48383486, "T": "2018-01-30T20:35:00", "BV": 2.08432459}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1778477.94573387, "T": "2018-01-30T20:40:00", "BV": 6.12057851}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1587499.4454556, "T": "2018-01-30T20:45:00", "BV": 5.43754617}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 627528.0938872, "T": "2018-01-30T20:50:00", "BV": 2.14929232}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1108100.87869473, "T": "2018-01-30T20:55:00", "BV": 3.82190114}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1873159.97179876, "T": "2018-01-30T21:00:00", "BV": 6.41957825}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 575599.92853568, "T": "2018-01-30T21:05:00", "BV": 1.96997381}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 1131433.1837851, "T": "2018-01-30T21:10:00", "BV": 3.87451486}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1113491.95938035, "T": "2018-01-30T21:15:00", "BV": 3.81894792}, {"O": 3.43e-06, "H": 3.46e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 4330025.10962413, "T": "2018-01-30T21:20:00", "BV": 14.72501313}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 323114.16003636, "T": "2018-01-30T21:25:00", "BV": 1.0959055}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 323573.75860489, "T": "2018-01-30T21:30:00", "BV": 1.10868367}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 516369.18698539, "T": "2018-01-30T21:35:00", "BV": 1.76664911}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 540849.80103328, "T": "2018-01-30T21:40:00", "BV": 1.84829646}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 301614.38095453, "T": "2018-01-30T21:45:00", "BV": 1.03588461}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 907644.09872209, "T": "2018-01-30T21:50:00", "BV": 3.10158284}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 792290.9197663, "T": "2018-01-30T21:55:00", "BV": 2.6958888}, {"O": 3.4e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.45e-06, "V": 361809.19729179, "T": "2018-01-30T22:00:00", "BV": 1.23603337}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 859737.64800524, "T": "2018-01-30T22:05:00", "BV": 2.96271382}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 677003.47251592, "T": "2018-01-30T22:10:00", "BV": 2.33878561}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 1561483.14405198, "T": "2018-01-30T22:15:00", "BV": 5.41512432}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 679735.50268426, "T": "2018-01-30T22:20:00", "BV": 2.36173}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 1111295.38279916, "T": "2018-01-30T22:25:00", "BV": 3.83354326}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 637934.68905635, "T": "2018-01-30T22:30:00", "BV": 2.20410973}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1012519.08452975, "T": "2018-01-30T22:35:00", "BV": 3.49738955}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 337283.78582339, "T": "2018-01-30T22:40:00", "BV": 1.15915408}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1480135.79065734, "T": "2018-01-30T22:45:00", "BV": 5.08667853}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1067879.38975623, "T": "2018-01-30T22:50:00", "BV": 3.65426461}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1567526.26559997, "T": "2018-01-30T22:55:00", "BV": 5.34679092}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1841094.57134372, "T": "2018-01-30T23:00:00", "BV": 6.28296598}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 2161914.11482134, "T": "2018-01-30T23:05:00", "BV": 7.38504454}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 2580353.50279194, "T": "2018-01-30T23:10:00", "BV": 8.74423171}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 1107037.29786057, "T": "2018-01-30T23:15:00", "BV": 3.74309492}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 2451815.80360196, "T": "2018-01-30T23:20:00", "BV": 8.32780923}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 2275589.60611634, "T": "2018-01-30T23:25:00", "BV": 7.69517015}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 2077227.68205924, "T": "2018-01-30T23:30:00", "BV": 6.99997886}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 4358733.25500435, "T": "2018-01-30T23:35:00", "BV": 14.54830327}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 2585889.3488022, "T": "2018-01-30T23:40:00", "BV": 8.63938906}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 2666456.61767512, "T": "2018-01-30T23:45:00", "BV": 8.86834829}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 6492693.98612508, "T": "2018-01-30T23:50:00", "BV": 21.50367695}, {"O": 3.31e-06, "H": 3.35e-06, "L": 3.31e-06, "C": 3.35e-06, "V": 2499272.24202209, "T": "2018-01-30T23:55:00", "BV": 8.3099432}, {"O": 3.35e-06, "H": 3.4e-06, "L": 3.3e-06, "C": 3.32e-06, "V": 5363194.24420769, "T": "2018-01-31T00:00:00", "BV": 17.91537353}, {"O": 3.32e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 3293205.32155856, "T": "2018-01-31T00:05:00", "BV": 11.01415173}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.29e-06, "C": 3.31e-06, "V": 4438064.14675444, "T": "2018-01-31T00:10:00", "BV": 14.7067996}, {"O": 3.3e-06, "H": 3.33e-06, "L": 3.29e-06, "C": 3.32e-06, "V": 1187217.03261253, "T": "2018-01-31T00:15:00", "BV": 3.92243521}, {"O": 3.33e-06, "H": 3.37e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 1504021.83058053, "T": "2018-01-31T00:20:00", "BV": 5.00001076}, {"O": 3.37e-06, "H": 3.47e-06, "L": 3.35e-06, "C": 3.43e-06, "V": 6246635.97668056, "T": "2018-01-31T00:25:00", "BV": 21.42714608}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 2659052.19677154, "T": "2018-01-31T00:30:00", "BV": 9.18479338}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 5469084.54255551, "T": "2018-01-31T00:35:00", "BV": 18.53685315}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 5689802.39569187, "T": "2018-01-31T00:40:00", "BV": 18.86750453}, {"O": 3.3e-06, "H": 3.34e-06, "L": 3.29e-06, "C": 3.33e-06, "V": 3764028.80597246, "T": "2018-01-31T00:45:00", "BV": 12.49345797}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 3119364.86470218, "T": "2018-01-31T00:50:00", "BV": 10.36469173}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.26e-06, "C": 3.26e-06, "V": 7795929.70853617, "T": "2018-01-31T00:55:00", "BV": 25.55591659}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.23e-06, "C": 3.27e-06, "V": 9373609.62006223, "T": "2018-01-31T01:00:00", "BV": 30.47735074}, {"O": 3.27e-06, "H": 3.3e-06, "L": 3.25e-06, "C": 3.29e-06, "V": 3410612.36108621, "T": "2018-01-31T01:05:00", "BV": 11.1748391}, {"O": 3.28e-06, "H": 3.34e-06, "L": 3.26e-06, "C": 3.31e-06, "V": 4756542.74448309, "T": "2018-01-31T01:10:00", "BV": 15.70420251}, {"O": 3.31e-06, "H": 3.34e-06, "L": 3.29e-06, "C": 3.31e-06, "V": 3576930.59445656, "T": "2018-01-31T01:15:00", "BV": 11.87211986}, {"O": 3.31e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 1098455.86263665, "T": "2018-01-31T01:20:00", "BV": 3.64785951}, {"O": 3.32e-06, "H": 3.39e-06, "L": 3.31e-06, "C": 3.39e-06, "V": 1539026.77446848, "T": "2018-01-31T01:25:00", "BV": 5.16588812}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 1947398.34170126, "T": "2018-01-31T01:30:00", "BV": 6.57569826}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.29e-06, "C": 3.29e-06, "V": 1503273.11197325, "T": "2018-01-31T01:35:00", "BV": 4.96906818}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.28e-06, "C": 3.3e-06, "V": 1327171.68048857, "T": "2018-01-31T01:40:00", "BV": 4.38624454}, {"O": 3.31e-06, "H": 3.38e-06, "L": 3.31e-06, "C": 3.38e-06, "V": 1684232.1043514, "T": "2018-01-31T01:45:00", "BV": 5.65264786}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 2854488.70021221, "T": "2018-01-31T01:50:00", "BV": 9.65089384}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 2337679.65345094, "T": "2018-01-31T01:55:00", "BV": 7.90024462}, {"O": 3.38e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 1593099.10114438, "T": "2018-01-31T02:00:00", "BV": 5.42005948}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 2081343.93446376, "T": "2018-01-31T02:05:00", "BV": 7.09093898}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 2956432.00991793, "T": "2018-01-31T02:10:00", "BV": 10.13843694}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 1699008.95003893, "T": "2018-01-31T02:15:00", "BV": 5.76700898}, {"O": 3.37e-06, "H": 3.42e-06, "L": 3.37e-06, "C": 3.42e-06, "V": 775522.06017848, "T": "2018-01-31T02:20:00", "BV": 2.64412421}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 739538.02987372, "T": "2018-01-31T02:25:00", "BV": 2.52187308}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 976044.41378276, "T": "2018-01-31T02:30:00", "BV": 3.33773923}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1730991.73239218, "T": "2018-01-31T02:35:00", "BV": 5.9254355}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 897625.76809862, "T": "2018-01-31T02:40:00", "BV": 3.06221261}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 3648633.53887558, "T": "2018-01-31T02:45:00", "BV": 12.45050273}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1231373.74911187, "T": "2018-01-31T02:50:00", "BV": 4.20099396}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 1921918.03148497, "T": "2018-01-31T02:55:00", "BV": 6.62069894}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 1555327.25017757, "T": "2018-01-31T03:00:00", "BV": 5.31468882}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1004248.63744792, "T": "2018-01-31T03:05:00", "BV": 3.42141718}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 1295888.60434604, "T": "2018-01-31T03:10:00", "BV": 4.4228238}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1082518.09431256, "T": "2018-01-31T03:15:00", "BV": 3.73176816}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 1072427.04630565, "T": "2018-01-31T03:20:00", "BV": 3.68483583}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 2018415.80163752, "T": "2018-01-31T03:25:00", "BV": 6.92147962}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 1728717.19495737, "T": "2018-01-31T03:30:00", "BV": 5.89054607}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 940438.78858576, "T": "2018-01-31T03:35:00", "BV": 3.18872703}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 709230.22971642, "T": "2018-01-31T03:40:00", "BV": 2.42350539}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1037021.1676633, "T": "2018-01-31T03:45:00", "BV": 3.56560689}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 395356.67389471, "T": "2018-01-31T03:50:00", "BV": 1.36425888}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 880586.97676003, "T": "2018-01-31T03:55:00", "BV": 3.04479797}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1647920.15626206, "T": "2018-01-31T04:00:00", "BV": 5.69618867}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 2139539.51125115, "T": "2018-01-31T04:05:00", "BV": 7.41559007}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1987520.68333989, "T": "2018-01-31T04:10:00", "BV": 6.86713988}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1019698.76838728, "T": "2018-01-31T04:15:00", "BV": 3.49352079}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1647526.34029243, "T": "2018-01-31T04:20:00", "BV": 5.63130791}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 2491951.01913826, "T": "2018-01-31T04:25:00", "BV": 8.47644014}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 890060.69581453, "T": "2018-01-31T04:30:00", "BV": 3.02116768}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1358917.0246703, "T": "2018-01-31T04:35:00", "BV": 4.59783389}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 904358.59363053, "T": "2018-01-31T04:40:00", "BV": 3.05742201}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 357428.66287198, "T": "2018-01-31T04:45:00", "BV": 1.21600806}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 398273.47653315, "T": "2018-01-31T04:50:00", "BV": 1.3538545}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 824770.37440848, "T": "2018-01-31T04:55:00", "BV": 2.79435667}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 945389.96886843, "T": "2018-01-31T05:00:00", "BV": 3.205269}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 354240.53476003, "T": "2018-01-31T05:05:00", "BV": 1.20492305}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 831637.90531936, "T": "2018-01-31T05:10:00", "BV": 2.81525829}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 777826.56119274, "T": "2018-01-31T05:15:00", "BV": 2.63806835}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 2028477.50702582, "T": "2018-01-31T05:20:00", "BV": 6.90612757}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1656090.6758385, "T": "2018-01-31T05:25:00", "BV": 5.58826794}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1132222.90762941, "T": "2018-01-31T05:30:00", "BV": 3.81821829}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 1016175.84904678, "T": "2018-01-31T05:35:00", "BV": 3.44404831}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 1227136.24583811, "T": "2018-01-31T05:40:00", "BV": 4.12656629}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 1895294.79137405, "T": "2018-01-31T05:45:00", "BV": 6.34526374}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 1633261.12377561, "T": "2018-01-31T05:50:00", "BV": 5.46157207}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 915873.21987837, "T": "2018-01-31T05:55:00", "BV": 3.06531607}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 2093808.95289603, "T": "2018-01-31T06:00:00", "BV": 6.97665002}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 950654.02566001, "T": "2018-01-31T06:05:00", "BV": 3.17281647}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 1214995.80013723, "T": "2018-01-31T06:10:00", "BV": 4.06693021}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1778030.782652, "T": "2018-01-31T06:15:00", "BV": 5.98131167}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 364402.13888664, "T": "2018-01-31T06:20:00", "BV": 1.23070526}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1633454.81310316, "T": "2018-01-31T06:25:00", "BV": 5.50508237}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 229142.11597875, "T": "2018-01-31T06:30:00", "BV": 0.77528815}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 611254.2768344, "T": "2018-01-31T06:35:00", "BV": 2.06432379}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 1462882.69340018, "T": "2018-01-31T06:40:00", "BV": 4.95324292}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 741680.41546327, "T": "2018-01-31T06:45:00", "BV": 2.51548413}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1304167.68469887, "T": "2018-01-31T06:50:00", "BV": 4.42221572}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 355479.77128571, "T": "2018-01-31T06:55:00", "BV": 1.20907902}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 891018.14922325, "T": "2018-01-31T07:00:00", "BV": 3.03312114}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 598333.47442932, "T": "2018-01-31T07:05:00", "BV": 2.01989685}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 584386.57610149, "T": "2018-01-31T07:10:00", "BV": 1.98131173}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 1491691.42595428, "T": "2018-01-31T07:15:00", "BV": 5.02946166}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 759610.88814902, "T": "2018-01-31T07:20:00", "BV": 2.57814}, {"O": 3.38e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 883970.57966107, "T": "2018-01-31T07:25:00", "BV": 3.00866761}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 546431.31594244, "T": "2018-01-31T07:30:00", "BV": 1.85924639}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 930963.10681525, "T": "2018-01-31T07:35:00", "BV": 3.17528531}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 604588.00348851, "T": "2018-01-31T07:40:00", "BV": 2.04729691}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 364747.90433399, "T": "2018-01-31T07:45:00", "BV": 1.2358577}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 664842.17983523, "T": "2018-01-31T07:50:00", "BV": 2.25142732}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 762352.81744071, "T": "2018-01-31T07:55:00", "BV": 2.5779794}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1002591.81908212, "T": "2018-01-31T08:00:00", "BV": 3.38550855}, {"O": 3.37e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 935237.48831275, "T": "2018-01-31T08:05:00", "BV": 3.16887682}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 1417429.37977812, "T": "2018-01-31T08:10:00", "BV": 4.82141704}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 553816.01650705, "T": "2018-01-31T08:15:00", "BV": 1.89060373}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 560360.75210729, "T": "2018-01-31T08:20:00", "BV": 1.90484303}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 524828.78966098, "T": "2018-01-31T08:25:00", "BV": 1.7753511}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 2126839.47739275, "T": "2018-01-31T08:30:00", "BV": 7.20723252}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 881813.26038941, "T": "2018-01-31T08:35:00", "BV": 2.99502136}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 2413617.27420788, "T": "2018-01-31T08:40:00", "BV": 8.13153137}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 1465669.87605371, "T": "2018-01-31T08:45:00", "BV": 4.92711939}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 1041086.74635126, "T": "2018-01-31T08:50:00", "BV": 3.49274817}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 838273.4145726, "T": "2018-01-31T08:55:00", "BV": 2.81259953}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 2599458.89918031, "T": "2018-01-31T09:00:00", "BV": 8.7437133}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 826445.158709, "T": "2018-01-31T09:05:00", "BV": 2.80173045}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 703099.51482064, "T": "2018-01-31T09:10:00", "BV": 2.38383611}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 865005.67775729, "T": "2018-01-31T09:15:00", "BV": 2.93065909}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1138319.97164063, "T": "2018-01-31T09:20:00", "BV": 3.87862676}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1390852.35979203, "T": "2018-01-31T09:25:00", "BV": 4.72072616}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 1233335.06659535, "T": "2018-01-31T09:30:00", "BV": 4.16547413}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1205388.03268381, "T": "2018-01-31T09:35:00", "BV": 4.05018476}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 374233.37732544, "T": "2018-01-31T09:40:00", "BV": 1.25867269}, {"O": 3.37e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 328873.01139185, "T": "2018-01-31T09:45:00", "BV": 1.11575208}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 295595.11753631, "T": "2018-01-31T09:50:00", "BV": 1.00045882}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 813021.91855253, "T": "2018-01-31T09:55:00", "BV": 2.74755538}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 530346.33905965, "T": "2018-01-31T10:00:00", "BV": 1.79538841}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1115916.52577456, "T": "2018-01-31T10:05:00", "BV": 3.76871762}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 246797.73975231, "T": "2018-01-31T10:10:00", "BV": 0.83247622}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 590102.05834919, "T": "2018-01-31T10:15:00", "BV": 1.99428682}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.39e-06, "V": 1108567.15000195, "T": "2018-01-31T10:20:00", "BV": 3.74249206}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 440436.09029281, "T": "2018-01-31T10:25:00", "BV": 1.48850779}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 400335.35593768, "T": "2018-01-31T10:30:00", "BV": 1.35553424}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 834724.14037548, "T": "2018-01-31T10:35:00", "BV": 2.82508887}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 160538.50918648, "T": "2018-01-31T10:40:00", "BV": 0.54385794}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1158205.16518526, "T": "2018-01-31T10:45:00", "BV": 3.93291181}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1108735.99163018, "T": "2018-01-31T10:50:00", "BV": 3.76286323}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 729107.87542952, "T": "2018-01-31T10:55:00", "BV": 2.48714717}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 294086.11784065, "T": "2018-01-31T11:00:00", "BV": 1.00431801}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1005637.94273984, "T": "2018-01-31T11:05:00", "BV": 3.4360641}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1839502.05405793, "T": "2018-01-31T11:10:00", "BV": 6.26383875}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 942388.48405562, "T": "2018-01-31T11:15:00", "BV": 3.22227822}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 808834.79544467, "T": "2018-01-31T11:20:00", "BV": 2.76078908}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 533801.0660406, "T": "2018-01-31T11:25:00", "BV": 1.82369773}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 244498.42968811, "T": "2018-01-31T11:30:00", "BV": 0.836116}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 680208.70558356, "T": "2018-01-31T11:35:00", "BV": 2.32779579}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 483597.53821558, "T": "2018-01-31T11:40:00", "BV": 1.66122423}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1061664.27640353, "T": "2018-01-31T11:45:00", "BV": 3.63112613}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 766972.56641419, "T": "2018-01-31T11:50:00", "BV": 2.61699277}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 400434.97644542, "T": "2018-01-31T11:55:00", "BV": 1.37240791}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 759987.75747274, "T": "2018-01-31T12:00:00", "BV": 2.61622279}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 645002.89703941, "T": "2018-01-31T12:05:00", "BV": 2.2162284}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 523529.75888424, "T": "2018-01-31T12:10:00", "BV": 1.79954594}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1417359.90827964, "T": "2018-01-31T12:15:00", "BV": 4.88309224}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 359640.12878738, "T": "2018-01-31T12:20:00", "BV": 1.23819387}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 2293107.5203679, "T": "2018-01-31T12:25:00", "BV": 7.86213453}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 826017.60779136, "T": "2018-01-31T12:30:00", "BV": 2.82390576}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 928344.48463236, "T": "2018-01-31T12:35:00", "BV": 3.17183935}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 874992.53349491, "T": "2018-01-31T12:40:00", "BV": 2.99103014}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 543479.63870274, "T": "2018-01-31T12:45:00", "BV": 1.85593687}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 747850.07798648, "T": "2018-01-31T12:50:00", "BV": 2.54943795}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1138712.19690001, "T": "2018-01-31T12:55:00", "BV": 3.87861116}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1014937.9945611, "T": "2018-01-31T13:00:00", "BV": 3.44666629}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1562162.84841148, "T": "2018-01-31T13:05:00", "BV": 5.29359297}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1171116.22439671, "T": "2018-01-31T13:10:00", "BV": 3.98216725}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 2156209.3630859, "T": "2018-01-31T13:15:00", "BV": 7.29564969}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 445874.33144896, "T": "2018-01-31T13:20:00", "BV": 1.50959366}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 419023.95087641, "T": "2018-01-31T13:25:00", "BV": 1.41958205}, {"O": 3.38e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 792339.2555337, "T": "2018-01-31T13:30:00", "BV": 2.69794555}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 826029.34536565, "T": "2018-01-31T13:35:00", "BV": 2.82097949}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1556465.72539633, "T": "2018-01-31T13:40:00", "BV": 5.31900533}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 759719.94814428, "T": "2018-01-31T13:45:00", "BV": 2.60002828}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2431863.92973873, "T": "2018-01-31T13:50:00", "BV": 8.35435797}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 689147.04228531, "T": "2018-01-31T13:55:00", "BV": 2.37083723}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 973132.98260426, "T": "2018-01-31T14:00:00", "BV": 3.34761979}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 951158.83027802, "T": "2018-01-31T14:05:00", "BV": 3.27810991}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 357961.20439945, "T": "2018-01-31T14:10:00", "BV": 1.23283613}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1887539.41757417, "T": "2018-01-31T14:15:00", "BV": 6.48394566}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 673829.38379114, "T": "2018-01-31T14:20:00", "BV": 2.30476364}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1296140.74822221, "T": "2018-01-31T14:25:00", "BV": 4.41072458}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 183268.85799583, "T": "2018-01-31T14:30:00", "BV": 0.62230097}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 612859.26199147, "T": "2018-01-31T14:35:00", "BV": 2.0833385}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1329310.53958114, "T": "2018-01-31T14:40:00", "BV": 4.50996673}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 1288183.11737866, "T": "2018-01-31T14:45:00", "BV": 4.3525919}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 469071.60509785, "T": "2018-01-31T14:50:00", "BV": 1.59084771}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 854802.407262, "T": "2018-01-31T14:55:00", "BV": 2.88201576}, {"O": 3.37e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 667195.01957967, "T": "2018-01-31T15:00:00", "BV": 2.25805389}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 359360.77299665, "T": "2018-01-31T15:05:00", "BV": 1.22374746}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 671027.52748403, "T": "2018-01-31T15:10:00", "BV": 2.28486963}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 611709.47332303, "T": "2018-01-31T15:15:00", "BV": 2.07552413}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 891733.1974747, "T": "2018-01-31T15:20:00", "BV": 3.01805777}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 361071.84389464, "T": "2018-01-31T15:25:00", "BV": 1.2254412}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 621273.28447751, "T": "2018-01-31T15:30:00", "BV": 2.11571392}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 195819.95458829, "T": "2018-01-31T15:35:00", "BV": 0.66749372}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 788821.24195917, "T": "2018-01-31T15:40:00", "BV": 2.68765777}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 645847.8606795, "T": "2018-01-31T15:45:00", "BV": 2.19585239}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 658642.30447974, "T": "2018-01-31T15:50:00", "BV": 2.23967651}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 801689.6087265, "T": "2018-01-31T15:55:00", "BV": 2.72966017}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 949787.11897782, "T": "2018-01-31T16:00:00", "BV": 3.22283274}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1128615.53642958, "T": "2018-01-31T16:05:00", "BV": 3.8185737}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 1499832.24573016, "T": "2018-01-31T16:10:00", "BV": 5.04681357}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.3e-06, "C": 3.36e-06, "V": 6208811.78509824, "T": "2018-01-31T16:15:00", "BV": 20.72008659}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 884793.33684489, "T": "2018-01-31T16:20:00", "BV": 2.95212784}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 396231.75041489, "T": "2018-01-31T16:25:00", "BV": 1.32248952}, {"O": 3.33e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.37e-06, "V": 1600930.07548849, "T": "2018-01-31T16:30:00", "BV": 5.35766981}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1036612.4498834, "T": "2018-01-31T16:35:00", "BV": 3.4882308}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 2681053.60300571, "T": "2018-01-31T16:40:00", "BV": 8.91179441}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.32e-06, "V": 2691034.7758364, "T": "2018-01-31T16:45:00", "BV": 8.92029835}, {"O": 3.32e-06, "H": 3.35e-06, "L": 3.31e-06, "C": 3.35e-06, "V": 982361.58048299, "T": "2018-01-31T16:50:00", "BV": 3.25977141}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 819924.34050411, "T": "2018-01-31T16:55:00", "BV": 2.73820778}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 991481.27450419, "T": "2018-01-31T17:00:00", "BV": 3.31752737}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 601169.95669555, "T": "2018-01-31T17:05:00", "BV": 2.00192705}, {"O": 3.33e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.37e-06, "V": 1222134.94855635, "T": "2018-01-31T17:10:00", "BV": 4.08791574}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 3603927.79208112, "T": "2018-01-31T17:15:00", "BV": 12.20331841}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 115077.30058803, "T": "2018-01-31T17:20:00", "BV": 0.3872869}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 136080.9828226, "T": "2018-01-31T17:25:00", "BV": 0.45844019}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 138378.62062909, "T": "2018-01-31T17:30:00", "BV": 0.46631217}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 471988.44382999, "T": "2018-01-31T17:35:00", "BV": 1.59205949}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 446865.81686261, "T": "2018-01-31T17:40:00", "BV": 1.50312644}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 300920.73136417, "T": "2018-01-31T17:45:00", "BV": 1.01128433}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 649978.16175637, "T": "2018-01-31T17:50:00", "BV": 2.18060347}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 568093.94287752, "T": "2018-01-31T17:55:00", "BV": 1.90232167}, {"O": 3.34e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 978124.01217137, "T": "2018-01-31T18:00:00", "BV": 3.28028543}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 519328.53129303, "T": "2018-01-31T18:05:00", "BV": 1.73995337}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 540589.64494737, "T": "2018-01-31T18:10:00", "BV": 1.81020752}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 35169.37155004, "T": "2018-01-31T18:15:00", "BV": 0.11791521}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 378928.9306064, "T": "2018-01-31T18:20:00", "BV": 1.26415148}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 685392.10803921, "T": "2018-01-31T18:25:00", "BV": 2.28848452}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 385403.52851512, "T": "2018-01-31T18:30:00", "BV": 1.28625013}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 358879.95064063, "T": "2018-01-31T18:35:00", "BV": 1.20297782}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 219516.51185452, "T": "2018-01-31T18:40:00", "BV": 0.73355901}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 203381.75229949, "T": "2018-01-31T18:45:00", "BV": 0.68041853}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 59131.24293981, "T": "2018-01-31T18:50:00", "BV": 0.19826583}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 575737.16581881, "T": "2018-01-31T18:55:00", "BV": 1.92458789}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 387099.37123731, "T": "2018-01-31T19:00:00", "BV": 1.29360272}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 248322.29750412, "T": "2018-01-31T19:05:00", "BV": 0.83305771}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 486026.80778311, "T": "2018-01-31T19:10:00", "BV": 1.62809022}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 614136.38162693, "T": "2018-01-31T19:15:00", "BV": 2.05393887}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 157732.40492728, "T": "2018-01-31T19:20:00", "BV": 0.52747339}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 218971.84076467, "T": "2018-01-31T19:25:00", "BV": 0.73198617}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 74653.63304234, "T": "2018-01-31T19:30:00", "BV": 0.24958119}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 302965.81053483, "T": "2018-01-31T19:35:00", "BV": 1.01482721}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 96738.19449774, "T": "2018-01-31T19:40:00", "BV": 0.32432807}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 530958.08584336, "T": "2018-01-31T19:45:00", "BV": 1.78080502}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 78919.71992754, "T": "2018-01-31T19:50:00", "BV": 0.26511143}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 135412.14012837, "T": "2018-01-31T19:55:00", "BV": 0.45420527}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 156977.08193598, "T": "2018-01-31T20:00:00", "BV": 0.5277999}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.32e-06, "V": 1499955.70945546, "T": "2018-01-31T20:05:00", "BV": 5.01803271}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.3e-06, "C": 3.32e-06, "V": 3093154.98088774, "T": "2018-01-31T20:10:00", "BV": 10.25481969}, {"O": 3.33e-06, "H": 3.35e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 346646.04209321, "T": "2018-01-31T20:15:00", "BV": 1.15449201}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 122885.35855254, "T": "2018-01-31T20:20:00", "BV": 0.40902505}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 491253.67498173, "T": "2018-01-31T20:25:00", "BV": 1.64099478}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 530031.21289749, "T": "2018-01-31T20:30:00", "BV": 1.7710329}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.32e-06, "C": 3.37e-06, "V": 641939.92388884, "T": "2018-01-31T20:35:00", "BV": 2.14971941}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 356466.24281352, "T": "2018-01-31T20:40:00", "BV": 1.19781053}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 90469.86304827, "T": "2018-01-31T20:45:00", "BV": 0.30433073}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 223673.40993926, "T": "2018-01-31T20:50:00", "BV": 0.7517073}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 129871.44657412, "T": "2018-01-31T20:55:00", "BV": 0.43653912}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 235929.12491093, "T": "2018-01-31T21:00:00", "BV": 0.79362169}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 154133.24034178, "T": "2018-01-31T21:05:00", "BV": 0.51945697}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 135654.02357598, "T": "2018-01-31T21:10:00", "BV": 0.45749136}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 403370.610319, "T": "2018-01-31T21:15:00", "BV": 1.3554151}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1122520.22332297, "T": "2018-01-31T21:20:00", "BV": 3.77214702}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 97828.78821789, "T": "2018-01-31T21:25:00", "BV": 0.32832315}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 563304.76533261, "T": "2018-01-31T21:30:00", "BV": 1.89403035}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 299737.90307109, "T": "2018-01-31T21:35:00", "BV": 1.00660305}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 496835.35559785, "T": "2018-01-31T21:40:00", "BV": 1.66218266}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 384645.73336481, "T": "2018-01-31T21:45:00", "BV": 1.28516073}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 223857.2426206, "T": "2018-01-31T21:50:00", "BV": 0.74805234}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 493079.74781455, "T": "2018-01-31T21:55:00", "BV": 1.64761509}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 777960.35743905, "T": "2018-01-31T22:00:00", "BV": 2.59167038}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 607830.70163301, "T": "2018-01-31T22:05:00", "BV": 2.03503077}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 774262.08621679, "T": "2018-01-31T22:10:00", "BV": 2.59263715}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 692299.92588732, "T": "2018-01-31T22:15:00", "BV": 2.31685601}, {"O": 3.33e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 528782.66950394, "T": "2018-01-31T22:20:00", "BV": 1.7666063}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 329119.84665196, "T": "2018-01-31T22:25:00", "BV": 1.10149173}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 250950.27437808, "T": "2018-01-31T22:30:00", "BV": 0.84131569}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 344741.66053701, "T": "2018-01-31T22:35:00", "BV": 1.15820834}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 278913.48535943, "T": "2018-01-31T22:40:00", "BV": 0.93798301}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 425356.30893269, "T": "2018-01-31T22:45:00", "BV": 1.43044565}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 349655.74600627, "T": "2018-01-31T22:50:00", "BV": 1.17502244}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 369193.42299357, "T": "2018-01-31T22:55:00", "BV": 1.24230766}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 162010.98956509, "T": "2018-01-31T23:00:00", "BV": 0.54519792}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 349248.60511989, "T": "2018-01-31T23:05:00", "BV": 1.1774397}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 587180.64775966, "T": "2018-01-31T23:10:00", "BV": 1.9743806}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 707267.9749884, "T": "2018-01-31T23:15:00", "BV": 2.36801705}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.36e-06, "V": 860283.21244698, "T": "2018-01-31T23:20:00", "BV": 2.86810982}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 469007.43990065, "T": "2018-01-31T23:25:00", "BV": 1.5746697}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 434281.81164911, "T": "2018-01-31T23:30:00", "BV": 1.4513161}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 321280.92860641, "T": "2018-01-31T23:35:00", "BV": 1.07281627}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 634886.99933742, "T": "2018-01-31T23:40:00", "BV": 2.12337547}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 188700.36115524, "T": "2018-01-31T23:45:00", "BV": 0.62975048}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 1068920.46289225, "T": "2018-01-31T23:50:00", "BV": 3.56253124}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 589089.12137795, "T": "2018-01-31T23:55:00", "BV": 1.96237937}, {"O": 3.33e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 1421024.14957521, "T": "2018-02-01T00:00:00", "BV": 4.74434295}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.34e-06, "C": 3.39e-06, "V": 1582049.92978263, "T": "2018-02-01T00:05:00", "BV": 5.3294088}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.34e-06, "C": 3.38e-06, "V": 1954997.25980676, "T": "2018-02-01T00:10:00", "BV": 6.61180998}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 943137.13217195, "T": "2018-02-01T00:15:00", "BV": 3.18093589}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 418321.62733467, "T": "2018-02-01T00:20:00", "BV": 1.41472085}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.39e-06, "V": 888389.32655195, "T": "2018-02-01T00:25:00", "BV": 3.00245453}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 897943.46769434, "T": "2018-02-01T00:30:00", "BV": 3.04017064}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 858126.54687146, "T": "2018-02-01T00:35:00", "BV": 2.90083494}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 866413.30584785, "T": "2018-02-01T00:40:00", "BV": 2.92857844}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.34e-06, "C": 3.39e-06, "V": 2026834.00808788, "T": "2018-02-01T00:45:00", "BV": 6.82267268}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1112020.78058011, "T": "2018-02-01T00:50:00", "BV": 3.75921215}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.4e-06, "V": 456445.65661593, "T": "2018-02-01T00:55:00", "BV": 1.54398713}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 440111.31234063, "T": "2018-02-01T01:00:00", "BV": 1.48900713}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 750138.33274185, "T": "2018-02-01T01:05:00", "BV": 2.52910972}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.38e-06, "V": 2014534.70248743, "T": "2018-02-01T01:10:00", "BV": 6.76899907}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 1356748.83263118, "T": "2018-02-01T01:15:00", "BV": 4.60078835}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1494992.57160994, "T": "2018-02-01T01:20:00", "BV": 5.0735985}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 793640.26542009, "T": "2018-02-01T01:25:00", "BV": 2.69289328}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 889845.39147547, "T": "2018-02-01T01:30:00", "BV": 3.02242907}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 559875.63864345, "T": "2018-02-01T01:35:00", "BV": 1.90846932}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1316656.39126726, "T": "2018-02-01T01:40:00", "BV": 4.47677726}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 588280.39128919, "T": "2018-02-01T01:45:00", "BV": 1.9973954}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 677245.30704866, "T": "2018-02-01T01:50:00", "BV": 2.29883596}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 280719.49679028, "T": "2018-02-01T01:55:00", "BV": 0.95374127}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 626686.51646685, "T": "2018-02-01T02:00:00", "BV": 2.12613127}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1003581.81071896, "T": "2018-02-01T02:05:00", "BV": 3.41337207}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 521515.83057904, "T": "2018-02-01T02:10:00", "BV": 1.77550857}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 991411.29607291, "T": "2018-02-01T02:15:00", "BV": 3.38934463}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1178335.46740387, "T": "2018-02-01T02:20:00", "BV": 4.03651834}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1046271.60656824, "T": "2018-02-01T02:25:00", "BV": 3.58923546}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 650130.56802455, "T": "2018-02-01T02:30:00", "BV": 2.23180117}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 3102772.31487487, "T": "2018-02-01T02:35:00", "BV": 10.5346304}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 897319.3684878, "T": "2018-02-01T02:40:00", "BV": 3.06907688}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1029671.66142354, "T": "2018-02-01T02:45:00", "BV": 3.52063354}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 739102.46972053, "T": "2018-02-01T02:50:00", "BV": 2.51258337}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 274233.30321184, "T": "2018-02-01T02:55:00", "BV": 0.93143557}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 384676.53822949, "T": "2018-02-01T03:00:00", "BV": 1.3086334}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 2097647.73540079, "T": "2018-02-01T03:05:00", "BV": 7.12311418}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 699644.81156021, "T": "2018-02-01T03:10:00", "BV": 2.38730557}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.39e-06, "V": 2762438.29797412, "T": "2018-02-01T03:15:00", "BV": 9.30232772}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 479832.89832145, "T": "2018-02-01T03:20:00", "BV": 1.61845351}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 2648227.31914788, "T": "2018-02-01T03:25:00", "BV": 8.86651185}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 1763386.36351666, "T": "2018-02-01T03:30:00", "BV": 5.89473627}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.39e-06, "V": 1603796.14502223, "T": "2018-02-01T03:35:00", "BV": 5.39953425}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1030822.03534366, "T": "2018-02-01T03:40:00", "BV": 3.47697264}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 500017.31805415, "T": "2018-02-01T03:45:00", "BV": 1.68838976}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 669387.3142599, "T": "2018-02-01T03:50:00", "BV": 2.2623586}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1851144.97172169, "T": "2018-02-01T03:55:00", "BV": 6.23722216}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 649936.10913759, "T": "2018-02-01T04:00:00", "BV": 2.18287246}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 895652.73170156, "T": "2018-02-01T04:05:00", "BV": 2.99575618}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 364376.42397679, "T": "2018-02-01T04:10:00", "BV": 1.22393211}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 150553.90761298, "T": "2018-02-01T04:15:00", "BV": 0.50684579}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 495950.00918374, "T": "2018-02-01T04:20:00", "BV": 1.66951251}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 823162.388621, "T": "2018-02-01T04:25:00", "BV": 2.78327722}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 642449.39612168, "T": "2018-02-01T04:30:00", "BV": 2.16898812}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 131700.74250294, "T": "2018-02-01T04:35:00", "BV": 0.44449718}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 294528.99111336, "T": "2018-02-01T04:40:00", "BV": 0.99142776}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 358892.34969309, "T": "2018-02-01T04:45:00", "BV": 1.20702344}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 992475.26019967, "T": "2018-02-01T04:50:00", "BV": 3.34249874}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 259371.2393329, "T": "2018-02-01T04:55:00", "BV": 0.87823509}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 190963.5063422, "T": "2018-02-01T05:00:00", "BV": 0.64446164}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 275377.93689195, "T": "2018-02-01T05:05:00", "BV": 0.93112982}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 312461.57853634, "T": "2018-02-01T05:10:00", "BV": 1.05450551}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 317199.46077765, "T": "2018-02-01T05:15:00", "BV": 1.07073617}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 221302.30572862, "T": "2018-02-01T05:20:00", "BV": 0.74725322}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 385861.08188647, "T": "2018-02-01T05:25:00", "BV": 1.29950072}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 381990.33520508, "T": "2018-02-01T05:30:00", "BV": 1.28436046}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 407664.75057714, "T": "2018-02-01T05:35:00", "BV": 1.36997616}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 232857.68747598, "T": "2018-02-01T05:40:00", "BV": 0.78395771}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 613911.96454204, "T": "2018-02-01T05:45:00", "BV": 2.06117302}, {"O": 3.35e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 559785.7716453, "T": "2018-02-01T05:50:00", "BV": 1.88611077}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 927281.45854268, "T": "2018-02-01T05:55:00", "BV": 3.13156606}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 445005.16686215, "T": "2018-02-01T06:00:00", "BV": 1.5023338}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 444939.03808525, "T": "2018-02-01T06:05:00", "BV": 1.50008371}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 113882.91867751, "T": "2018-02-01T06:10:00", "BV": 0.38455816}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 345078.26966612, "T": "2018-02-01T06:15:00", "BV": 1.16919961}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 414876.44972277, "T": "2018-02-01T06:20:00", "BV": 1.39855008}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 784453.28564892, "T": "2018-02-01T06:25:00", "BV": 2.63274307}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 324573.10808043, "T": "2018-02-01T06:30:00", "BV": 1.09158261}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 732889.90640986, "T": "2018-02-01T06:35:00", "BV": 2.45929355}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 281108.22193718, "T": "2018-02-01T06:40:00", "BV": 0.94165283}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 812196.91167992, "T": "2018-02-01T06:45:00", "BV": 2.72041364}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 542255.01355976, "T": "2018-02-01T06:50:00", "BV": 1.81476747}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 1109408.93404618, "T": "2018-02-01T06:55:00", "BV": 3.70276939}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 607121.00950085, "T": "2018-02-01T07:00:00", "BV": 2.03320067}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1166132.99654551, "T": "2018-02-01T07:05:00", "BV": 3.90797089}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 333674.77785177, "T": "2018-02-01T07:10:00", "BV": 1.12617642}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1639861.49480013, "T": "2018-02-01T07:15:00", "BV": 5.51314829}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 947885.21484764, "T": "2018-02-01T07:20:00", "BV": 3.1842625}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 676527.09285666, "T": "2018-02-01T07:25:00", "BV": 2.26734457}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 1141515.87592143, "T": "2018-02-01T07:30:00", "BV": 3.81305118}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 778825.04916271, "T": "2018-02-01T07:35:00", "BV": 2.60610753}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 367420.82299078, "T": "2018-02-01T07:40:00", "BV": 1.23795152}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 835938.65982699, "T": "2018-02-01T07:45:00", "BV": 2.80887983}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 566984.3763834, "T": "2018-02-01T07:50:00", "BV": 1.89851016}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 370884.89162023, "T": "2018-02-01T07:55:00", "BV": 1.24299812}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 759539.91738474, "T": "2018-02-01T08:00:00", "BV": 2.55518195}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 3890414.8848198, "T": "2018-02-01T08:05:00", "BV": 12.98568266}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 799253.30014949, "T": "2018-02-01T08:10:00", "BV": 2.67049434}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 716279.35674721, "T": "2018-02-01T08:15:00", "BV": 2.39110298}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1250362.39653659, "T": "2018-02-01T08:20:00", "BV": 4.17614636}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 2300552.24088267, "T": "2018-02-01T08:25:00", "BV": 7.66168141}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 3537226.19296112, "T": "2018-02-01T08:30:00", "BV": 11.70623228}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 4119078.56058355, "T": "2018-02-01T08:35:00", "BV": 13.59770569}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 5848025.47626777, "T": "2018-02-01T08:40:00", "BV": 19.23569512}, {"O": 3.29e-06, "H": 3.29e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 2284787.93653522, "T": "2018-02-01T08:45:00", "BV": 7.50591992}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 2334067.24633865, "T": "2018-02-01T08:50:00", "BV": 7.66355681}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.28e-06, "C": 3.31e-06, "V": 1434621.2109994, "T": "2018-02-01T08:55:00", "BV": 4.72573248}, {"O": 3.31e-06, "H": 3.33e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 965190.84573177, "T": "2018-02-01T09:00:00", "BV": 3.19845235}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.3e-06, "C": 3.3e-06, "V": 1039856.15304086, "T": "2018-02-01T09:05:00", "BV": 3.43612412}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 1252729.7394917, "T": "2018-02-01T09:10:00", "BV": 4.12741948}, {"O": 3.28e-06, "H": 3.28e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 1779264.33930713, "T": "2018-02-01T09:15:00", "BV": 5.82108366}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 1730918.65074169, "T": "2018-02-01T09:20:00", "BV": 5.67138726}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 2641944.33977273, "T": "2018-02-01T09:25:00", "BV": 8.64524028}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 1126137.45739623, "T": "2018-02-01T09:30:00", "BV": 3.68865607}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.26e-06, "C": 3.26e-06, "V": 1886316.30471383, "T": "2018-02-01T09:35:00", "BV": 6.16497923}, {"O": 3.26e-06, "H": 3.27e-06, "L": 3.24e-06, "C": 3.26e-06, "V": 6395925.80422252, "T": "2018-02-01T09:40:00", "BV": 20.78933148}, {"O": 3.26e-06, "H": 3.26e-06, "L": 3.24e-06, "C": 3.25e-06, "V": 2722397.89210408, "T": "2018-02-01T09:45:00", "BV": 8.84647497}, {"O": 3.24e-06, "H": 3.25e-06, "L": 3.23e-06, "C": 3.24e-06, "V": 2186238.41240535, "T": "2018-02-01T09:50:00", "BV": 7.07399169}, {"O": 3.23e-06, "H": 3.26e-06, "L": 3.2e-06, "C": 3.21e-06, "V": 8338100.41413481, "T": "2018-02-01T09:55:00", "BV": 26.79961939}, {"O": 3.22e-06, "H": 3.23e-06, "L": 3.16e-06, "C": 3.2e-06, "V": 16990083.6699475, "T": "2018-02-01T10:00:00", "BV": 54.2975495}, {"O": 3.2e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 8543911.98025247, "T": "2018-02-01T10:05:00", "BV": 27.15497756}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 3353896.39183449, "T": "2018-02-01T10:10:00", "BV": 10.59345194}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 4995226.9022586, "T": "2018-02-01T10:15:00", "BV": 15.76341198}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 5507237.39046908, "T": "2018-02-01T10:20:00", "BV": 17.39434074}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 2375128.27080604, "T": "2018-02-01T10:25:00", "BV": 7.51949171}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 2465387.57269962, "T": "2018-02-01T10:30:00", "BV": 7.79255525}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 3074577.3790631, "T": "2018-02-01T10:35:00", "BV": 9.6921464}, {"O": 3.15e-06, "H": 3.2e-06, "L": 3.14e-06, "C": 3.2e-06, "V": 3498302.06848468, "T": "2018-02-01T10:40:00", "BV": 11.110321}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.18e-06, "V": 2984661.0438547, "T": "2018-02-01T10:45:00", "BV": 9.5448251}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.17e-06, "V": 873312.92222848, "T": "2018-02-01T10:50:00", "BV": 2.77264344}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 3206669.23135981, "T": "2018-02-01T10:55:00", "BV": 10.1338276}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 2372256.00887425, "T": "2018-02-01T11:00:00", "BV": 7.48546629}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 2089366.51165911, "T": "2018-02-01T11:05:00", "BV": 6.5781096}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 849154.16267674, "T": "2018-02-01T11:10:00", "BV": 2.68122723}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 1410259.4832997, "T": "2018-02-01T11:15:00", "BV": 4.46735709}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 665668.32848398, "T": "2018-02-01T11:20:00", "BV": 2.11340983}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 979219.37332345, "T": "2018-02-01T11:25:00", "BV": 3.11034468}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 1111014.39592128, "T": "2018-02-01T11:30:00", "BV": 3.5310764}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.19e-06, "V": 2336720.65474083, "T": "2018-02-01T11:35:00", "BV": 7.43026286}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 1507285.82093535, "T": "2018-02-01T11:40:00", "BV": 4.79809953}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.17e-06, "V": 1056837.5206795, "T": "2018-02-01T11:45:00", "BV": 3.36160638}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 1776345.4423566, "T": "2018-02-01T11:50:00", "BV": 5.63142926}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 1536751.46054831, "T": "2018-02-01T11:55:00", "BV": 4.84716229}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 1590905.4579423, "T": "2018-02-01T12:00:00", "BV": 4.9961196}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 2560023.15331633, "T": "2018-02-01T12:05:00", "BV": 8.02146143}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 1821430.23607097, "T": "2018-02-01T12:10:00", "BV": 5.69247685}, {"O": 3.12e-06, "H": 3.19e-06, "L": 3.07e-06, "C": 3.16e-06, "V": 12562256.84508512, "T": "2018-02-01T12:15:00", "BV": 38.98292354}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 5658439.41764194, "T": "2018-02-01T12:20:00", "BV": 17.69265429}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.07e-06, "C": 3.07e-06, "V": 4745277.7095032, "T": "2018-02-01T12:25:00", "BV": 14.61337259}, {"O": 3.08e-06, "H": 3.13e-06, "L": 3.07e-06, "C": 3.11e-06, "V": 3640195.8891717, "T": "2018-02-01T12:30:00", "BV": 11.25118608}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 4592636.64772273, "T": "2018-02-01T12:35:00", "BV": 14.26186593}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 4382010.78343336, "T": "2018-02-01T12:40:00", "BV": 13.57030287}, {"O": 3.07e-06, "H": 3.17e-06, "L": 3.07e-06, "C": 3.15e-06, "V": 5729584.270641, "T": "2018-02-01T12:45:00", "BV": 17.99578061}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 3411122.58016391, "T": "2018-02-01T12:50:00", "BV": 10.69787328}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 3347523.64614005, "T": "2018-02-01T12:55:00", "BV": 10.52785174}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 2456603.62679182, "T": "2018-02-01T13:00:00", "BV": 7.68945978}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.06e-06, "C": 3.13e-06, "V": 3955804.00193268, "T": "2018-02-01T13:05:00", "BV": 12.24416963}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 1259816.10151937, "T": "2018-02-01T13:10:00", "BV": 3.92140594}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 2981087.95311852, "T": "2018-02-01T13:15:00", "BV": 9.25016734}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 4709765.46079318, "T": "2018-02-01T13:20:00", "BV": 14.43276955}, {"O": 3.07e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 1624719.20473505, "T": "2018-02-01T13:25:00", "BV": 5.00731377}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 1207647.12386709, "T": "2018-02-01T13:30:00", "BV": 3.72919717}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 5331038.79252195, "T": "2018-02-01T13:35:00", "BV": 16.52325868}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 2675938.20235309, "T": "2018-02-01T13:40:00", "BV": 8.24590595}, {"O": 3.08e-06, "H": 3.14e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 1646160.87266242, "T": "2018-02-01T13:45:00", "BV": 5.10859341}, {"O": 3.1e-06, "H": 3.1e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 7069595.64234995, "T": "2018-02-01T13:50:00", "BV": 21.70379484}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 3951773.80893362, "T": "2018-02-01T13:55:00", "BV": 12.10498594}, {"O": 3.06e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 3133366.23262259, "T": "2018-02-01T14:00:00", "BV": 9.6811035}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.07e-06, "C": 3.11e-06, "V": 2855636.85507983, "T": "2018-02-01T14:05:00", "BV": 8.83475536}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 1221231.5554465, "T": "2018-02-01T14:10:00", "BV": 3.78719182}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 866797.55722507, "T": "2018-02-01T14:15:00", "BV": 2.69326911}, {"O": 3.11e-06, "H": 3.14e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 2426558.1489737, "T": "2018-02-01T14:20:00", "BV": 7.56414121}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 2506300.32178396, "T": "2018-02-01T14:25:00", "BV": 7.84658529}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 2594190.69935383, "T": "2018-02-01T14:30:00", "BV": 8.09922397}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 1632711.96860525, "T": "2018-02-01T14:35:00", "BV": 5.12496167}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 1936795.28510104, "T": "2018-02-01T14:40:00", "BV": 6.08736722}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 2463696.37898875, "T": "2018-02-01T14:45:00", "BV": 7.70224767}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 352687.23157345, "T": "2018-02-01T14:50:00", "BV": 1.09754195}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 1104487.79027012, "T": "2018-02-01T14:55:00", "BV": 3.43187377}, {"O": 3.1e-06, "H": 3.15e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 1327259.0881415, "T": "2018-02-01T15:00:00", "BV": 4.13483011}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.1e-06, "C": 3.15e-06, "V": 1374028.45558886, "T": "2018-02-01T15:05:00", "BV": 4.29687089}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 1095163.41036361, "T": "2018-02-01T15:10:00", "BV": 3.44611096}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 656406.43311946, "T": "2018-02-01T15:15:00", "BV": 2.06572191}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 1014558.38038652, "T": "2018-02-01T15:20:00", "BV": 3.19485134}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 1304043.03729436, "T": "2018-02-01T15:25:00", "BV": 4.11055114}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 922927.11124449, "T": "2018-02-01T15:30:00", "BV": 2.90231}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 1016094.96406494, "T": "2018-02-01T15:35:00", "BV": 3.18543933}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 580835.19668347, "T": "2018-02-01T15:40:00", "BV": 1.81753872}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 2587159.05938845, "T": "2018-02-01T15:45:00", "BV": 8.075206}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 1098892.18640433, "T": "2018-02-01T15:50:00", "BV": 3.42336734}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 1323814.01673786, "T": "2018-02-01T15:55:00", "BV": 4.12580286}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 270190.24263627, "T": "2018-02-01T16:00:00", "BV": 0.84198017}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 2483467.54671738, "T": "2018-02-01T16:05:00", "BV": 7.67368761}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 2038712.7774018, "T": "2018-02-01T16:10:00", "BV": 6.27287068}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 1476666.0949714, "T": "2018-02-01T16:15:00", "BV": 4.53995096}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 1209044.16331039, "T": "2018-02-01T16:20:00", "BV": 3.70820103}, {"O": 3.07e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.06e-06, "V": 1148050.61062438, "T": "2018-02-01T16:25:00", "BV": 3.51973486}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.06e-06, "V": 1261264.22401204, "T": "2018-02-01T16:30:00", "BV": 3.87459568}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 14246979.09672393, "T": "2018-02-01T16:35:00", "BV": 43.27686148}, {"O": 3.03e-06, "H": 3.08e-06, "L": 3.02e-06, "C": 3.06e-06, "V": 4206325.38750859, "T": "2018-02-01T16:40:00", "BV": 12.82265192}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 869176.61876773, "T": "2018-02-01T16:45:00", "BV": 2.65928829}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 1753572.04584436, "T": "2018-02-01T16:50:00", "BV": 5.36367442}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 3322661.39367436, "T": "2018-02-01T16:55:00", "BV": 10.14389514}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.02e-06, "C": 3.05e-06, "V": 4573495.08819811, "T": "2018-02-01T17:00:00", "BV": 13.88824228}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.04e-06, "C": 3.05e-06, "V": 4720629.40167717, "T": "2018-02-01T17:05:00", "BV": 14.37330217}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 2301991.97270562, "T": "2018-02-01T17:10:00", "BV": 7.04259264}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 672795.22386633, "T": "2018-02-01T17:15:00", "BV": 2.05787307}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.04e-06, "C": 3.05e-06, "V": 1259944.19526829, "T": "2018-02-01T17:20:00", "BV": 3.84369736}, {"O": 3.05e-06, "H": 3.05e-06, "L": 3.04e-06, "C": 3.05e-06, "V": 1025596.42182007, "T": "2018-02-01T17:25:00", "BV": 3.12556}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.04e-06, "C": 3.04e-06, "V": 1125607.55623475, "T": "2018-02-01T17:30:00", "BV": 3.4360818}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 413510.18770138, "T": "2018-02-01T17:35:00", "BV": 1.25761007}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 2070491.8995268, "T": "2018-02-01T17:40:00", "BV": 6.347702}, {"O": 3.07e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.06e-06, "V": 364140.18810871, "T": "2018-02-01T17:45:00", "BV": 1.11925449}, {"O": 3.06e-06, "H": 3.08e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 1139248.43604682, "T": "2018-02-01T17:50:00", "BV": 3.48410972}, {"O": 3.06e-06, "H": 3.08e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 2895535.29016883, "T": "2018-02-01T17:55:00", "BV": 8.90882973}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.04e-06, "C": 3.07e-06, "V": 1795951.33168789, "T": "2018-02-01T18:00:00", "BV": 5.49206097}, {"O": 3.07e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 438881.94982049, "T": "2018-02-01T18:05:00", "BV": 1.34784809}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 150754.49520519, "T": "2018-02-01T18:10:00", "BV": 0.46476247}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.1e-06, "V": 300665.85554666, "T": "2018-02-01T18:15:00", "BV": 0.92707691}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 595963.68388083, "T": "2018-02-01T18:20:00", "BV": 1.84798715}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 1090865.36090526, "T": "2018-02-01T18:25:00", "BV": 3.37907074}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 1310217.4626974, "T": "2018-02-01T18:30:00", "BV": 4.01956176}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.06e-06, "C": 3.06e-06, "V": 334171.31496422, "T": "2018-02-01T18:35:00", "BV": 1.02383014}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 1582607.33415233, "T": "2018-02-01T18:40:00", "BV": 4.85402624}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 285131.10263414, "T": "2018-02-01T18:45:00", "BV": 0.8788229}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 458410.80638981, "T": "2018-02-01T18:50:00", "BV": 1.41669452}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1037760.89353083, "T": "2018-02-01T18:55:00", "BV": 3.21433679}, {"O": 3.1e-06, "H": 3.1e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 959587.51012779, "T": "2018-02-01T19:00:00", "BV": 2.96820722}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.01e-06, "C": 3.05e-06, "V": 7850253.55300488, "T": "2018-02-01T19:05:00", "BV": 23.88106945}, {"O": 3.05e-06, "H": 3.07e-06, "L": 3.04e-06, "C": 3.05e-06, "V": 492035.92891838, "T": "2018-02-01T19:10:00", "BV": 1.50075087}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 2174561.00711966, "T": "2018-02-01T19:15:00", "BV": 6.60454674}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 975109.25400135, "T": "2018-02-01T19:20:00", "BV": 2.96288268}, {"O": 3.03e-06, "H": 3.07e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 1171224.65994793, "T": "2018-02-01T19:25:00", "BV": 3.5633741}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.03e-06, "V": 1293448.3205103, "T": "2018-02-01T19:30:00", "BV": 3.9301279}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 882916.53195237, "T": "2018-02-01T19:35:00", "BV": 2.66833641}, {"O": 3.02e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 2515104.33327407, "T": "2018-02-01T19:40:00", "BV": 7.61417524}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 1756193.66248521, "T": "2018-02-01T19:45:00", "BV": 5.30735859}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 3000636.14254294, "T": "2018-02-01T19:50:00", "BV": 9.0495213}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 2272970.98201221, "T": "2018-02-01T19:55:00", "BV": 6.89932687}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 1086110.11610603, "T": "2018-02-01T20:00:00", "BV": 3.29915125}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.02e-06, "V": 1489598.40052024, "T": "2018-02-01T20:05:00", "BV": 4.50565907}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 807967.12692393, "T": "2018-02-01T20:10:00", "BV": 2.43970055}, {"O": 3.02e-06, "H": 3.1e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 2365164.0356335, "T": "2018-02-01T20:15:00", "BV": 7.16948632}, {"O": 3.02e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1681406.33844498, "T": "2018-02-01T20:20:00", "BV": 5.09582806}, {"O": 3.02e-06, "H": 3.08e-06, "L": 3.02e-06, "C": 3.07e-06, "V": 4128607.8195843, "T": "2018-02-01T20:25:00", "BV": 12.65488183}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 1426117.20788158, "T": "2018-02-01T20:30:00", "BV": 4.3892586}, {"O": 3.07e-06, "H": 3.11e-06, "L": 3.04e-06, "C": 3.04e-06, "V": 1498495.38090743, "T": "2018-02-01T20:35:00", "BV": 4.61001902}, {"O": 3.05e-06, "H": 3.09e-06, "L": 3.04e-06, "C": 3.07e-06, "V": 838611.62748706, "T": "2018-02-01T20:40:00", "BV": 2.57120494}, {"O": 3.07e-06, "H": 3.08e-06, "L": 3.04e-06, "C": 3.07e-06, "V": 2044837.85221778, "T": "2018-02-01T20:45:00", "BV": 6.28501326}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.03e-06, "C": 3.09e-06, "V": 2415157.34265663, "T": "2018-02-01T20:50:00", "BV": 7.384301}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.06e-06, "V": 1388500.63618553, "T": "2018-02-01T20:55:00", "BV": 4.28067536}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 1098778.96117947, "T": "2018-02-01T21:00:00", "BV": 3.38370757}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 953319.9847361, "T": "2018-02-01T21:05:00", "BV": 2.9377057}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 1058068.67288699, "T": "2018-02-01T21:10:00", "BV": 3.25865402}, {"O": 3.08e-06, "H": 3.12e-06, "L": 3.07e-06, "C": 3.12e-06, "V": 1854420.79777782, "T": "2018-02-01T21:15:00", "BV": 5.73758184}, {"O": 3.11e-06, "H": 3.17e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 3032017.83842398, "T": "2018-02-01T21:20:00", "BV": 9.5357951}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 833507.43446886, "T": "2018-02-01T21:25:00", "BV": 2.61836375}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 383649.19076085, "T": "2018-02-01T21:30:00", "BV": 1.20452359}, {"O": 3.14e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.18e-06, "V": 2518953.27075508, "T": "2018-02-01T21:35:00", "BV": 7.98885437}, {"O": 3.18e-06, "H": 3.22e-06, "L": 3.17e-06, "C": 3.22e-06, "V": 4757375.35272964, "T": "2018-02-01T21:40:00", "BV": 15.21609967}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 4037234.71736508, "T": "2018-02-01T21:45:00", "BV": 12.97172141}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 545839.26603286, "T": "2018-02-01T21:50:00", "BV": 1.72416239}, {"O": 3.19e-06, "H": 3.21e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 700994.35268146, "T": "2018-02-01T21:55:00", "BV": 2.24250388}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 657621.14923678, "T": "2018-02-01T22:00:00", "BV": 2.08424535}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 831559.59924759, "T": "2018-02-01T22:05:00", "BV": 2.62972231}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 224743.85574718, "T": "2018-02-01T22:10:00", "BV": 0.71446806}, {"O": 3.19e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 480027.66495945, "T": "2018-02-01T22:15:00", "BV": 1.53332163}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.18e-06, "C": 3.19e-06, "V": 869954.91710401, "T": "2018-02-01T22:20:00", "BV": 2.77520579}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.17e-06, "V": 1201301.11214392, "T": "2018-02-01T22:25:00", "BV": 3.82408935}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 627371.14055562, "T": "2018-02-01T22:30:00", "BV": 1.99419557}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.17e-06, "V": 455693.47087971, "T": "2018-02-01T22:35:00", "BV": 1.45067634}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 1476916.3154452, "T": "2018-02-01T22:40:00", "BV": 4.65567509}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 1780791.69085564, "T": "2018-02-01T22:45:00", "BV": 5.57746003}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 1578470.83253657, "T": "2018-02-01T22:50:00", "BV": 4.92476848}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 1983906.09598769, "T": "2018-02-01T22:55:00", "BV": 6.15516472}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 1493581.92804381, "T": "2018-02-01T23:00:00", "BV": 4.61411757}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.1e-06, "V": 882235.8760509, "T": "2018-02-01T23:05:00", "BV": 2.72749684}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1108438.00653628, "T": "2018-02-01T23:10:00", "BV": 3.43072405}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 363401.60723737, "T": "2018-02-01T23:15:00", "BV": 1.12490891}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 520436.11800254, "T": "2018-02-01T23:20:00", "BV": 1.61180627}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 810703.52551627, "T": "2018-02-01T23:25:00", "BV": 2.52350665}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 897076.34758461, "T": "2018-02-01T23:30:00", "BV": 2.79144593}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 821808.59322038, "T": "2018-02-01T23:35:00", "BV": 2.55055192}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 213263.1783566, "T": "2018-02-01T23:40:00", "BV": 0.66146505}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.12e-06, "V": 720289.11237447, "T": "2018-02-01T23:45:00", "BV": 2.23109583}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 593332.42726147, "T": "2018-02-01T23:50:00", "BV": 1.83702382}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 2222335.73688885, "T": "2018-02-01T23:55:00", "BV": 6.84757144}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 697222.4048768, "T": "2018-02-02T00:00:00", "BV": 2.15974925}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 6605052.46725979, "T": "2018-02-02T00:05:00", "BV": 20.19513788}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3e-06, "C": 3e-06, "V": 7915520.09889325, "T": "2018-02-02T00:10:00", "BV": 23.82608984}, {"O": 3e-06, "H": 3.01e-06, "L": 2.97e-06, "C": 3.01e-06, "V": 7953394.69817535, "T": "2018-02-02T00:15:00", "BV": 23.81078508}, {"O": 3e-06, "H": 3.01e-06, "L": 3e-06, "C": 3e-06, "V": 1620456.16913023, "T": "2018-02-02T00:20:00", "BV": 4.86368827}, {"O": 3e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 7281816.26588808, "T": "2018-02-02T00:25:00", "BV": 21.63724887}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 6157070.43103925, "T": "2018-02-02T00:30:00", "BV": 18.18511819}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 2540479.01915852, "T": "2018-02-02T00:35:00", "BV": 7.50047023}, {"O": 2.96e-06, "H": 3e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 2339547.82356294, "T": "2018-02-02T00:40:00", "BV": 6.94721695}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.94e-06, "V": 2441714.94668584, "T": "2018-02-02T00:45:00", "BV": 7.19990093}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.91e-06, "V": 8517149.42338364, "T": "2018-02-02T00:50:00", "BV": 24.78837954}, {"O": 2.91e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.92e-06, "V": 4930523.90896718, "T": "2018-02-02T00:55:00", "BV": 14.29970835}, {"O": 2.91e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.92e-06, "V": 4377592.24929759, "T": "2018-02-02T01:00:00", "BV": 12.77865932}, {"O": 2.91e-06, "H": 2.94e-06, "L": 2.87e-06, "C": 2.89e-06, "V": 7722031.01913593, "T": "2018-02-02T01:05:00", "BV": 22.34923044}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.92e-06, "V": 3804229.36736594, "T": "2018-02-02T01:10:00", "BV": 11.04812207}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1866887.69855685, "T": "2018-02-02T01:15:00", "BV": 5.44064647}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1280597.36148495, "T": "2018-02-02T01:20:00", "BV": 3.73851982}, {"O": 2.92e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 4214298.45827818, "T": "2018-02-02T01:25:00", "BV": 12.35740302}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.9e-06, "V": 2231909.4329341, "T": "2018-02-02T01:30:00", "BV": 6.52249469}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 3279596.14244545, "T": "2018-02-02T01:35:00", "BV": 9.47941839}, {"O": 2.89e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.92e-06, "V": 3781282.5671492, "T": "2018-02-02T01:40:00", "BV": 10.99625684}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 1384003.18561535, "T": "2018-02-02T01:45:00", "BV": 4.02330118}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 2330478.17058559, "T": "2018-02-02T01:50:00", "BV": 6.7999756}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1147109.61312582, "T": "2018-02-02T01:55:00", "BV": 3.35115159}, {"O": 2.92e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 1291288.09483754, "T": "2018-02-02T02:00:00", "BV": 3.7851053}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 1549287.44816297, "T": "2018-02-02T02:05:00", "BV": 4.52173635}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 2485264.74673014, "T": "2018-02-02T02:10:00", "BV": 7.33417583}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 1307068.67733358, "T": "2018-02-02T02:15:00", "BV": 3.83231684}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 1873563.16917196, "T": "2018-02-02T02:20:00", "BV": 5.4914041}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 1867719.34098929, "T": "2018-02-02T02:25:00", "BV": 5.44428621}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 429642.15190439, "T": "2018-02-02T02:30:00", "BV": 1.25837893}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 1019573.77317798, "T": "2018-02-02T02:35:00", "BV": 2.98576524}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1142133.12022144, "T": "2018-02-02T02:40:00", "BV": 3.33684409}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 900818.58424644, "T": "2018-02-02T02:45:00", "BV": 2.62599666}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 501282.0647111, "T": "2018-02-02T02:50:00", "BV": 1.46262921}, {"O": 2.92e-06, "H": 3e-06, "L": 2.92e-06, "C": 3e-06, "V": 4684266.91301594, "T": "2018-02-02T02:55:00", "BV": 13.9197492}, {"O": 3e-06, "H": 3.01e-06, "L": 2.95e-06, "C": 2.98e-06, "V": 1220225.32875866, "T": "2018-02-02T03:00:00", "BV": 3.63782056}, {"O": 2.99e-06, "H": 3e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 3223510.63947545, "T": "2018-02-02T03:05:00", "BV": 9.61137769}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 341799.05198162, "T": "2018-02-02T03:10:00", "BV": 1.013189}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.93e-06, "C": 2.97e-06, "V": 1584191.21040219, "T": "2018-02-02T03:15:00", "BV": 4.68970572}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 979566.8017702, "T": "2018-02-02T03:20:00", "BV": 2.90721247}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 773401.47456977, "T": "2018-02-02T03:25:00", "BV": 2.29562251}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 651212.22666857, "T": "2018-02-02T03:30:00", "BV": 1.93380485}, {"O": 2.98e-06, "H": 3.04e-06, "L": 2.97e-06, "C": 3.04e-06, "V": 3105567.92406357, "T": "2018-02-02T03:35:00", "BV": 9.3242977}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 1091869.28594296, "T": "2018-02-02T03:40:00", "BV": 3.31983781}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 2730731.38123852, "T": "2018-02-02T03:45:00", "BV": 8.26664867}, {"O": 3.03e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.05e-06, "V": 2037726.61061791, "T": "2018-02-02T03:50:00", "BV": 6.20087136}, {"O": 3.05e-06, "H": 3.05e-06, "L": 2.98e-06, "C": 3e-06, "V": 2100806.1095469, "T": "2018-02-02T03:55:00", "BV": 6.33352854}, {"O": 2.98e-06, "H": 3.04e-06, "L": 2.96e-06, "C": 3.03e-06, "V": 1625100.34343174, "T": "2018-02-02T04:00:00", "BV": 4.86705863}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 1195325.38577199, "T": "2018-02-02T04:05:00", "BV": 3.62761939}, {"O": 3.02e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3.01e-06, "V": 585927.92678692, "T": "2018-02-02T04:10:00", "BV": 1.76651125}, {"O": 2.99e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3.01e-06, "V": 1385704.51643157, "T": "2018-02-02T04:15:00", "BV": 4.18091009}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 785315.63748558, "T": "2018-02-02T04:20:00", "BV": 2.36346408}, {"O": 3.02e-06, "H": 3.02e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 2749617.54391137, "T": "2018-02-02T04:25:00", "BV": 8.16172042}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 1975255.74636644, "T": "2018-02-02T04:30:00", "BV": 5.84637541}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.94e-06, "C": 2.94e-06, "V": 1059464.57607437, "T": "2018-02-02T04:35:00", "BV": 3.12760669}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 820528.36171499, "T": "2018-02-02T04:40:00", "BV": 2.42391548}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 858262.49386078, "T": "2018-02-02T04:45:00", "BV": 2.5419226}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 801555.12117339, "T": "2018-02-02T04:50:00", "BV": 2.3621496}, {"O": 2.95e-06, "H": 3e-06, "L": 2.92e-06, "C": 3e-06, "V": 1717885.64928109, "T": "2018-02-02T04:55:00", "BV": 5.07442971}, {"O": 3e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 1024356.81145382, "T": "2018-02-02T05:00:00", "BV": 3.03416693}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 3913185.11709723, "T": "2018-02-02T05:05:00", "BV": 11.431831}, {"O": 2.94e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1157389.6125441, "T": "2018-02-02T05:10:00", "BV": 3.40932215}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 804741.66701885, "T": "2018-02-02T05:15:00", "BV": 2.38397752}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 1313667.28071896, "T": "2018-02-02T05:20:00", "BV": 3.87369105}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 266862.23806878, "T": "2018-02-02T05:25:00", "BV": 0.78409563}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 923859.48932032, "T": "2018-02-02T05:30:00", "BV": 2.71068167}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 1614461.08176138, "T": "2018-02-02T05:35:00", "BV": 4.75197783}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 948742.74214177, "T": "2018-02-02T05:40:00", "BV": 2.7885575}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 2162109.08908275, "T": "2018-02-02T05:45:00", "BV": 6.2997368}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 2635354.97655169, "T": "2018-02-02T05:50:00", "BV": 7.6586747}, {"O": 2.91e-06, "H": 2.91e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 10365356.8764838, "T": "2018-02-02T05:55:00", "BV": 29.78663473}, {"O": 2.87e-06, "H": 2.91e-06, "L": 2.85e-06, "C": 2.91e-06, "V": 2600242.78135654, "T": "2018-02-02T06:00:00", "BV": 7.47809766}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.85e-06, "C": 2.9e-06, "V": 2931791.10154304, "T": "2018-02-02T06:05:00", "BV": 8.44295861}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 4052502.52930814, "T": "2018-02-02T06:10:00", "BV": 11.62540782}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 4426695.32938656, "T": "2018-02-02T06:15:00", "BV": 12.69166966}, {"O": 2.88e-06, "H": 2.88e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 2515415.94050527, "T": "2018-02-02T06:20:00", "BV": 7.22456513}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 2663158.87769213, "T": "2018-02-02T06:25:00", "BV": 7.61777372}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.86e-06, "C": 2.86e-06, "V": 3501949.16155294, "T": "2018-02-02T06:30:00", "BV": 10.02356063}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 3990236.17230795, "T": "2018-02-02T06:35:00", "BV": 11.34099909}, {"O": 2.82e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.84e-06, "V": 5978028.50760634, "T": "2018-02-02T06:40:00", "BV": 16.87239496}, {"O": 2.84e-06, "H": 2.88e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 2875885.97488769, "T": "2018-02-02T06:45:00", "BV": 8.23382008}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.76e-06, "C": 2.79e-06, "V": 13733001.03846361, "T": "2018-02-02T06:50:00", "BV": 38.35180125}, {"O": 2.79e-06, "H": 2.87e-06, "L": 2.78e-06, "C": 2.81e-06, "V": 3107083.46539564, "T": "2018-02-02T06:55:00", "BV": 8.76179473}, {"O": 2.81e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.84e-06, "V": 1897470.88697083, "T": "2018-02-02T07:00:00", "BV": 5.38715817}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.86e-06, "V": 1157921.58385319, "T": "2018-02-02T07:05:00", "BV": 3.28920709}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 1421618.31177016, "T": "2018-02-02T07:10:00", "BV": 4.06208206}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 1702342.43795101, "T": "2018-02-02T07:15:00", "BV": 4.87957611}, {"O": 2.87e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.9e-06, "V": 2704756.80731559, "T": "2018-02-02T07:20:00", "BV": 7.81152367}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.87e-06, "C": 2.87e-06, "V": 1805243.14944071, "T": "2018-02-02T07:25:00", "BV": 5.19831338}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.76e-06, "C": 2.8e-06, "V": 12851566.5429555, "T": "2018-02-02T07:30:00", "BV": 35.86649901}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 2092793.02368497, "T": "2018-02-02T07:35:00", "BV": 5.87122481}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 3071002.63813423, "T": "2018-02-02T07:40:00", "BV": 8.60379618}, {"O": 2.8e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 431375.47853536, "T": "2018-02-02T07:45:00", "BV": 1.21127124}, {"O": 2.8e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 689650.152957, "T": "2018-02-02T07:50:00", "BV": 1.9395091}, {"O": 2.81e-06, "H": 2.86e-06, "L": 2.76e-06, "C": 2.84e-06, "V": 5771409.91385692, "T": "2018-02-02T07:55:00", "BV": 16.2637718}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 1264363.99552514, "T": "2018-02-02T08:00:00", "BV": 3.52410132}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 1738639.32067109, "T": "2018-02-02T08:05:00", "BV": 4.83315086}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 1708160.00302932, "T": "2018-02-02T08:10:00", "BV": 4.72846858}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 3166622.91247455, "T": "2018-02-02T08:15:00", "BV": 8.74277846}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.69e-06, "C": 2.71e-06, "V": 4923343.95414293, "T": "2018-02-02T08:20:00", "BV": 13.34490427}, {"O": 2.72e-06, "H": 2.74e-06, "L": 2.7e-06, "C": 2.73e-06, "V": 1231832.42781355, "T": "2018-02-02T08:25:00", "BV": 3.34169191}, {"O": 2.72e-06, "H": 2.74e-06, "L": 2.67e-06, "C": 2.68e-06, "V": 3160402.54937158, "T": "2018-02-02T08:30:00", "BV": 8.53871938}, {"O": 2.7e-06, "H": 2.71e-06, "L": 2.67e-06, "C": 2.71e-06, "V": 3836797.41115752, "T": "2018-02-02T08:35:00", "BV": 10.30478965}, {"O": 2.71e-06, "H": 2.71e-06, "L": 2.64e-06, "C": 2.66e-06, "V": 5259860.94088626, "T": "2018-02-02T08:40:00", "BV": 13.98958994}, {"O": 2.65e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.64e-06, "V": 2259782.39989681, "T": "2018-02-02T08:45:00", "BV": 5.99753739}, {"O": 2.65e-06, "H": 2.69e-06, "L": 2.63e-06, "C": 2.69e-06, "V": 3051082.43597275, "T": "2018-02-02T08:50:00", "BV": 8.10082453}, {"O": 2.69e-06, "H": 2.69e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 2068324.93679902, "T": "2018-02-02T08:55:00", "BV": 5.52282181}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 1717692.27752296, "T": "2018-02-02T09:00:00", "BV": 4.59066816}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 2581044.61774798, "T": "2018-02-02T09:05:00", "BV": 6.87558365}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.65e-06, "C": 2.66e-06, "V": 1704497.14308868, "T": "2018-02-02T09:10:00", "BV": 4.53588143}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 8950118.62296263, "T": "2018-02-02T09:15:00", "BV": 23.52587819}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.58e-06, "C": 2.62e-06, "V": 6284481.84153947, "T": "2018-02-02T09:20:00", "BV": 16.34967314}, {"O": 2.6e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.65e-06, "V": 2859070.71769005, "T": "2018-02-02T09:25:00", "BV": 7.52869098}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.59e-06, "C": 2.64e-06, "V": 2028620.06585098, "T": "2018-02-02T09:30:00", "BV": 5.32471752}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 1314370.05379866, "T": "2018-02-02T09:35:00", "BV": 3.46296763}, {"O": 2.64e-06, "H": 2.68e-06, "L": 2.63e-06, "C": 2.65e-06, "V": 1812424.51744342, "T": "2018-02-02T09:40:00", "BV": 4.8181626}, {"O": 2.64e-06, "H": 2.71e-06, "L": 2.64e-06, "C": 2.69e-06, "V": 3522314.8651595, "T": "2018-02-02T09:45:00", "BV": 9.45513044}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 672588.43595264, "T": "2018-02-02T09:50:00", "BV": 1.80684693}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 1004271.24047767, "T": "2018-02-02T09:55:00", "BV": 2.69982263}, {"O": 2.69e-06, "H": 2.69e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 1835245.40959675, "T": "2018-02-02T10:00:00", "BV": 4.89106452}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 1906368.84675401, "T": "2018-02-02T10:05:00", "BV": 5.02693799}, {"O": 2.64e-06, "H": 2.69e-06, "L": 2.62e-06, "C": 2.66e-06, "V": 1896867.83627203, "T": "2018-02-02T10:10:00", "BV": 5.01772323}, {"O": 2.66e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 1014277.92978424, "T": "2018-02-02T10:15:00", "BV": 2.67724916}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.61e-06, "C": 2.64e-06, "V": 1443675.25422164, "T": "2018-02-02T10:20:00", "BV": 3.78471161}, {"O": 2.62e-06, "H": 2.68e-06, "L": 2.62e-06, "C": 2.66e-06, "V": 1704574.90068553, "T": "2018-02-02T10:25:00", "BV": 4.52182228}, {"O": 2.65e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.66e-06, "V": 1255793.97272492, "T": "2018-02-02T10:30:00", "BV": 3.33561094}, {"O": 2.64e-06, "H": 2.69e-06, "L": 2.64e-06, "C": 2.67e-06, "V": 1492584.02152407, "T": "2018-02-02T10:35:00", "BV": 3.98590509}, {"O": 2.68e-06, "H": 2.68e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 644461.36286717, "T": "2018-02-02T10:40:00", "BV": 1.7238111}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 797684.88757647, "T": "2018-02-02T10:45:00", "BV": 2.12697968}, {"O": 2.67e-06, "H": 2.72e-06, "L": 2.67e-06, "C": 2.72e-06, "V": 2513867.57226837, "T": "2018-02-02T10:50:00", "BV": 6.77149839}, {"O": 2.72e-06, "H": 2.72e-06, "L": 2.69e-06, "C": 2.69e-06, "V": 789907.72241821, "T": "2018-02-02T10:55:00", "BV": 2.1353664}, {"O": 2.69e-06, "H": 2.71e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 1187211.85115116, "T": "2018-02-02T11:00:00", "BV": 3.19246334}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 2063510.34670098, "T": "2018-02-02T11:05:00", "BV": 5.52873446}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 324581.21612021, "T": "2018-02-02T11:10:00", "BV": 0.86722203}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.65e-06, "C": 2.68e-06, "V": 1451184.08968897, "T": "2018-02-02T11:15:00", "BV": 3.86440399}, {"O": 2.66e-06, "H": 2.69e-06, "L": 2.65e-06, "C": 2.69e-06, "V": 2069543.6740734, "T": "2018-02-02T11:20:00", "BV": 5.55525641}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 744283.14505651, "T": "2018-02-02T11:25:00", "BV": 1.98995914}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 873726.14421461, "T": "2018-02-02T11:30:00", "BV": 2.32695806}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.65e-06, "C": 2.65e-06, "V": 1854172.2931377, "T": "2018-02-02T11:35:00", "BV": 4.93679095}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 3048879.8745206, "T": "2018-02-02T11:40:00", "BV": 8.04742041}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 5383168.02787431, "T": "2018-02-02T11:45:00", "BV": 14.0840489}, {"O": 2.6e-06, "H": 2.6e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 3793797.34366855, "T": "2018-02-02T11:50:00", "BV": 9.81702248}, {"O": 2.58e-06, "H": 2.59e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 3284629.68720253, "T": "2018-02-02T11:55:00", "BV": 8.45169024}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.56e-06, "C": 2.56e-06, "V": 951454.66665868, "T": "2018-02-02T12:00:00", "BV": 2.44856507}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.5e-06, "C": 2.5e-06, "V": 12127937.8660073, "T": "2018-02-02T12:05:00", "BV": 30.67945261}, {"O": 2.51e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 8215851.16885751, "T": "2018-02-02T12:10:00", "BV": 20.54289037}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 9200724.18739692, "T": "2018-02-02T12:15:00", "BV": 22.89774964}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 4623409.95143104, "T": "2018-02-02T12:20:00", "BV": 11.52496539}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 4744626.95691976, "T": "2018-02-02T12:25:00", "BV": 11.78306789}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.45e-06, "C": 2.46e-06, "V": 4657150.95619907, "T": "2018-02-02T12:30:00", "BV": 11.47336122}, {"O": 2.46e-06, "H": 2.48e-06, "L": 2.42e-06, "C": 2.46e-06, "V": 6085756.94564219, "T": "2018-02-02T12:35:00", "BV": 14.88881064}, {"O": 2.43e-06, "H": 2.47e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 4762604.85613054, "T": "2018-02-02T12:40:00", "BV": 11.6445393}, {"O": 2.45e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.41e-06, "V": 6984947.35850869, "T": "2018-02-02T12:45:00", "BV": 16.95455827}, {"O": 2.4e-06, "H": 2.59e-06, "L": 2.4e-06, "C": 2.56e-06, "V": 12404953.55890092, "T": "2018-02-02T12:50:00", "BV": 30.8791379}, {"O": 2.56e-06, "H": 2.61e-06, "L": 2.53e-06, "C": 2.57e-06, "V": 7306417.06832457, "T": "2018-02-02T12:55:00", "BV": 18.74035622}, {"O": 2.57e-06, "H": 2.72e-06, "L": 2.57e-06, "C": 2.7e-06, "V": 13019007.82080749, "T": "2018-02-02T13:00:00", "BV": 34.8145273}, {"O": 2.7e-06, "H": 2.73e-06, "L": 2.65e-06, "C": 2.72e-06, "V": 8141302.48704204, "T": "2018-02-02T13:05:00", "BV": 21.99053063}, {"O": 2.73e-06, "H": 2.78e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 10725212.69087923, "T": "2018-02-02T13:10:00", "BV": 29.44535639}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.62e-06, "C": 2.7e-06, "V": 5493056.61081465, "T": "2018-02-02T13:15:00", "BV": 14.58744697}, {"O": 2.7e-06, "H": 2.78e-06, "L": 2.69e-06, "C": 2.74e-06, "V": 6647662.84567002, "T": "2018-02-02T13:20:00", "BV": 18.26194045}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.74e-06, "C": 2.78e-06, "V": 3042381.21191314, "T": "2018-02-02T13:25:00", "BV": 8.40840727}, {"O": 2.78e-06, "H": 2.82e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 8975165.79903008, "T": "2018-02-02T13:30:00", "BV": 25.03148734}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.73e-06, "C": 2.78e-06, "V": 3503101.23553777, "T": "2018-02-02T13:35:00", "BV": 9.63866267}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.74e-06, "C": 2.75e-06, "V": 4616769.50581755, "T": "2018-02-02T13:40:00", "BV": 12.75034561}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 2261334.79289124, "T": "2018-02-02T13:45:00", "BV": 6.23361488}, {"O": 2.75e-06, "H": 2.84e-06, "L": 2.74e-06, "C": 2.82e-06, "V": 3728476.33061422, "T": "2018-02-02T13:50:00", "BV": 10.45286995}, {"O": 2.84e-06, "H": 2.93e-06, "L": 2.82e-06, "C": 2.92e-06, "V": 7823943.79662975, "T": "2018-02-02T13:55:00", "BV": 22.45743618}, {"O": 2.92e-06, "H": 2.97e-06, "L": 2.83e-06, "C": 2.9e-06, "V": 10892236.67497498, "T": "2018-02-02T14:00:00", "BV": 31.83954039}, {"O": 2.91e-06, "H": 2.96e-06, "L": 2.89e-06, "C": 2.95e-06, "V": 5013289.8043932, "T": "2018-02-02T14:05:00", "BV": 14.66097136}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.9e-06, "C": 2.96e-06, "V": 7618870.78992881, "T": "2018-02-02T14:10:00", "BV": 22.41880761}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.9e-06, "C": 2.94e-06, "V": 7808409.52658485, "T": "2018-02-02T14:15:00", "BV": 22.89993424}, {"O": 2.94e-06, "H": 2.99e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 6157386.19067367, "T": "2018-02-02T14:20:00", "BV": 18.111781}, {"O": 2.92e-06, "H": 2.98e-06, "L": 2.86e-06, "C": 2.89e-06, "V": 6114065.48071953, "T": "2018-02-02T14:25:00", "BV": 17.75831946}, {"O": 2.89e-06, "H": 2.92e-06, "L": 2.87e-06, "C": 2.89e-06, "V": 3067419.23803307, "T": "2018-02-02T14:30:00", "BV": 8.8701977}, {"O": 2.88e-06, "H": 2.88e-06, "L": 2.78e-06, "C": 2.81e-06, "V": 3951474.1859679, "T": "2018-02-02T14:35:00", "BV": 11.22714418}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.73e-06, "C": 2.81e-06, "V": 10289397.03763578, "T": "2018-02-02T14:40:00", "BV": 28.54417087}, {"O": 2.8e-06, "H": 2.85e-06, "L": 2.8e-06, "C": 2.85e-06, "V": 3262684.69362323, "T": "2018-02-02T14:45:00", "BV": 9.24195671}, {"O": 2.85e-06, "H": 2.89e-06, "L": 2.84e-06, "C": 2.88e-06, "V": 3714592.15519864, "T": "2018-02-02T14:50:00", "BV": 10.65559546}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 965903.74680312, "T": "2018-02-02T14:55:00", "BV": 2.76346779}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.85e-06, "V": 1277680.26715273, "T": "2018-02-02T15:00:00", "BV": 3.64464072}, {"O": 2.84e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 1514884.04219566, "T": "2018-02-02T15:05:00", "BV": 4.30547449}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.86e-06, "V": 1155107.01075191, "T": "2018-02-02T15:10:00", "BV": 3.29073036}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 412841.49449275, "T": "2018-02-02T15:15:00", "BV": 1.18173876}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.86e-06, "V": 662846.46726968, "T": "2018-02-02T15:20:00", "BV": 1.89466124}, {"O": 2.87e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.9e-06, "V": 1349118.28176524, "T": "2018-02-02T15:25:00", "BV": 3.88911726}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 974621.94940015, "T": "2018-02-02T15:30:00", "BV": 2.82550236}, {"O": 2.9e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 3837191.06601273, "T": "2018-02-02T15:35:00", "BV": 11.18634885}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 1617501.00734203, "T": "2018-02-02T15:40:00", "BV": 4.7299365}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1924715.81304219, "T": "2018-02-02T15:45:00", "BV": 5.67306721}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.91e-06, "C": 2.97e-06, "V": 1885559.90541417, "T": "2018-02-02T15:50:00", "BV": 5.54524673}, {"O": 2.97e-06, "H": 3e-06, "L": 2.97e-06, "C": 3e-06, "V": 3361318.37085771, "T": "2018-02-02T15:55:00", "BV": 10.03537164}, {"O": 3e-06, "H": 3.03e-06, "L": 2.95e-06, "C": 2.99e-06, "V": 3932108.95506776, "T": "2018-02-02T16:00:00", "BV": 11.814846}, {"O": 2.99e-06, "H": 3.02e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 2691652.60872289, "T": "2018-02-02T16:05:00", "BV": 8.07271829}, {"O": 2.99e-06, "H": 3e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 3534204.43689712, "T": "2018-02-02T16:10:00", "BV": 10.41816428}, {"O": 2.91e-06, "H": 2.96e-06, "L": 2.91e-06, "C": 2.96e-06, "V": 3210421.32650467, "T": "2018-02-02T16:15:00", "BV": 9.40520882}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 1928900.31396807, "T": "2018-02-02T16:20:00", "BV": 5.72952078}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 1220276.71509739, "T": "2018-02-02T16:25:00", "BV": 3.61565512}, {"O": 2.95e-06, "H": 3e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 1421154.2518262, "T": "2018-02-02T16:30:00", "BV": 4.23533456}, {"O": 2.98e-06, "H": 3e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 1298545.75814115, "T": "2018-02-02T16:35:00", "BV": 3.87488015}, {"O": 2.98e-06, "H": 3.03e-06, "L": 2.98e-06, "C": 3.02e-06, "V": 1563589.30690117, "T": "2018-02-02T16:40:00", "BV": 4.69606821}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3e-06, "C": 3.03e-06, "V": 2303508.16943703, "T": "2018-02-02T16:45:00", "BV": 6.97378127}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 4754210.09297351, "T": "2018-02-02T16:50:00", "BV": 14.44603111}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 2973305.01087095, "T": "2018-02-02T16:55:00", "BV": 9.01489481}, {"O": 3.02e-06, "H": 3.04e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 3233134.30605199, "T": "2018-02-02T17:00:00", "BV": 9.71325388}, {"O": 2.98e-06, "H": 3.01e-06, "L": 2.97e-06, "C": 3e-06, "V": 1400737.08473461, "T": "2018-02-02T17:05:00", "BV": 4.17708858}, {"O": 3e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.99e-06, "V": 2188754.10783453, "T": "2018-02-02T17:10:00", "BV": 6.51996937}, {"O": 2.99e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 1446390.47800679, "T": "2018-02-02T17:15:00", "BV": 4.32810121}, {"O": 3e-06, "H": 3e-06, "L": 2.99e-06, "C": 3e-06, "V": 3307244.98827028, "T": "2018-02-02T17:20:00", "BV": 9.90815105}, {"O": 3e-06, "H": 3.01e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 3785986.44837769, "T": "2018-02-02T17:25:00", "BV": 11.28924434}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.97e-06, "V": 2888510.44515249, "T": "2018-02-02T17:30:00", "BV": 8.50948032}, {"O": 2.97e-06, "H": 2.99e-06, "L": 2.96e-06, "C": 2.99e-06, "V": 900818.71815779, "T": "2018-02-02T17:35:00", "BV": 2.68093111}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 510597.71240659, "T": "2018-02-02T17:40:00", "BV": 1.51945439}, {"O": 2.94e-06, "H": 2.97e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 3325253.24071792, "T": "2018-02-02T17:45:00", "BV": 9.75727032}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.9e-06, "C": 2.95e-06, "V": 2201545.35356793, "T": "2018-02-02T17:50:00", "BV": 6.42643162}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1689733.86551404, "T": "2018-02-02T17:55:00", "BV": 4.96467849}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 279412.22707001, "T": "2018-02-02T18:00:00", "BV": 0.82105351}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 811249.3641977, "T": "2018-02-02T18:05:00", "BV": 2.38636007}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 268861.61758021, "T": "2018-02-02T18:10:00", "BV": 0.79388037}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 916455.40632839, "T": "2018-02-02T18:15:00", "BV": 2.69946306}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 522559.8028567, "T": "2018-02-02T18:20:00", "BV": 1.53926129}, {"O": 2.94e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 695473.71543294, "T": "2018-02-02T18:25:00", "BV": 2.05643947}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 259600.78863655, "T": "2018-02-02T18:30:00", "BV": 0.7685002}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 856916.22927634, "T": "2018-02-02T18:35:00", "BV": 2.54318907}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 469876.50566814, "T": "2018-02-02T18:40:00", "BV": 1.39305357}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 423662.25470969, "T": "2018-02-02T18:45:00", "BV": 1.25500994}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 344035.64527715, "T": "2018-02-02T18:50:00", "BV": 1.01550427}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 970172.26614799, "T": "2018-02-02T18:55:00", "BV": 2.8446478}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 682592.70019158, "T": "2018-02-02T19:00:00", "BV": 2.0020101}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 1338182.77064623, "T": "2018-02-02T19:05:00", "BV": 3.93381101}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 1232351.47817299, "T": "2018-02-02T19:10:00", "BV": 3.61491403}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 810944.66316054, "T": "2018-02-02T19:15:00", "BV": 2.38054603}, {"O": 2.92e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 1557850.94885449, "T": "2018-02-02T19:20:00", "BV": 4.55633558}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 330416.36653531, "T": "2018-02-02T19:25:00", "BV": 0.97393275}, {"O": 2.94e-06, "H": 2.99e-06, "L": 2.93e-06, "C": 2.98e-06, "V": 3275883.15017446, "T": "2018-02-02T19:30:00", "BV": 9.70559037}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.96e-06, "C": 2.99e-06, "V": 606157.53562546, "T": "2018-02-02T19:35:00", "BV": 1.803341}, {"O": 3e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 3e-06, "V": 710090.48827988, "T": "2018-02-02T19:40:00", "BV": 2.13125228}, {"O": 3.01e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 2.99e-06, "V": 737358.45967839, "T": "2018-02-02T19:45:00", "BV": 2.21603516}, {"O": 2.99e-06, "H": 3.01e-06, "L": 2.98e-06, "C": 3.01e-06, "V": 702008.33607979, "T": "2018-02-02T19:50:00", "BV": 2.10744985}, {"O": 2.99e-06, "H": 3.01e-06, "L": 2.96e-06, "C": 3.01e-06, "V": 246146.39164071, "T": "2018-02-02T19:55:00", "BV": 0.73539663}, {"O": 3.01e-06, "H": 3.01e-06, "L": 3e-06, "C": 3.01e-06, "V": 70743.12282947, "T": "2018-02-02T20:00:00", "BV": 0.21268967}, {"O": 3.01e-06, "H": 3.01e-06, "L": 3e-06, "C": 3e-06, "V": 169274.54925353, "T": "2018-02-02T20:05:00", "BV": 0.5090807}, {"O": 3e-06, "H": 3.01e-06, "L": 3e-06, "C": 3.01e-06, "V": 723652.59505834, "T": "2018-02-02T20:10:00", "BV": 2.17252088}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.03e-06, "V": 676048.69377574, "T": "2018-02-02T20:15:00", "BV": 2.04302316}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 354323.18790848, "T": "2018-02-02T20:20:00", "BV": 1.07016718}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 404128.41083901, "T": "2018-02-02T20:25:00", "BV": 1.2219217}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 281164.27422803, "T": "2018-02-02T20:30:00", "BV": 0.849834}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.03e-06, "C": 3.03e-06, "V": 546311.35405739, "T": "2018-02-02T20:35:00", "BV": 1.65873338}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 534025.42085056, "T": "2018-02-02T20:40:00", "BV": 1.62021453}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.04e-06, "C": 3.04e-06, "V": 1057427.27688356, "T": "2018-02-02T20:45:00", "BV": 3.22728935}, {"O": 3.05e-06, "H": 3.07e-06, "L": 3e-06, "C": 3.01e-06, "V": 1196471.00653397, "T": "2018-02-02T20:50:00", "BV": 3.629223}, {"O": 3e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.03e-06, "V": 817433.12675847, "T": "2018-02-02T20:55:00", "BV": 2.47083236}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 585908.67933485, "T": "2018-02-02T21:00:00", "BV": 1.77253889}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3e-06, "C": 3.03e-06, "V": 418600.09601147, "T": "2018-02-02T21:05:00", "BV": 1.26743225}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 334648.78325652, "T": "2018-02-02T21:10:00", "BV": 1.01108413}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 189081.8390957, "T": "2018-02-02T21:15:00", "BV": 0.57264858}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 175648.56504903, "T": "2018-02-02T21:20:00", "BV": 0.53197771}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 932672.1534603, "T": "2018-02-02T21:25:00", "BV": 2.81283029}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 267128.36087486, "T": "2018-02-02T21:30:00", "BV": 0.80917259}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 346996.03466294, "T": "2018-02-02T21:35:00", "BV": 1.0493627}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 296580.24119785, "T": "2018-02-02T21:40:00", "BV": 0.89517055}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.01e-06, "V": 450132.09111748, "T": "2018-02-02T21:45:00", "BV": 1.35889917}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.01e-06, "V": 226052.37448998, "T": "2018-02-02T21:50:00", "BV": 0.68021637}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 722362.00880752, "T": "2018-02-02T21:55:00", "BV": 2.17462745}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 817242.25403541, "T": "2018-02-02T22:00:00", "BV": 2.461074}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.01e-06, "V": 872692.26474195, "T": "2018-02-02T22:05:00", "BV": 2.63324325}, {"O": 3e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3.01e-06, "V": 223164.47178809, "T": "2018-02-02T22:10:00", "BV": 0.67086278}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.03e-06, "V": 1503199.38195013, "T": "2018-02-02T22:15:00", "BV": 4.53933828}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1217534.37772861, "T": "2018-02-02T22:20:00", "BV": 3.68523336}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.02e-06, "V": 250020.4301556, "T": "2018-02-02T22:25:00", "BV": 0.75805965}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 574890.60511656, "T": "2018-02-02T22:30:00", "BV": 1.74474092}, {"O": 3.04e-06, "H": 3.04e-06, "L": 2.99e-06, "C": 2.99e-06, "V": 443762.15341874, "T": "2018-02-02T22:35:00", "BV": 1.33774769}, {"O": 3e-06, "H": 3.04e-06, "L": 2.99e-06, "C": 3e-06, "V": 937042.03167634, "T": "2018-02-02T22:40:00", "BV": 2.81031266}, {"O": 3e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3.03e-06, "V": 408251.27995631, "T": "2018-02-02T22:45:00", "BV": 1.2255862}, {"O": 3e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 321511.86592, "T": "2018-02-02T22:50:00", "BV": 0.97205215}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 393898.22023043, "T": "2018-02-02T22:55:00", "BV": 1.19180068}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.01e-06, "V": 877388.55840512, "T": "2018-02-02T23:00:00", "BV": 2.64400222}, {"O": 3e-06, "H": 3.04e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 1339912.6596111, "T": "2018-02-02T23:05:00", "BV": 4.033414}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1049499.75067776, "T": "2018-02-02T23:10:00", "BV": 3.17308168}, {"O": 3.01e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 656560.62817517, "T": "2018-02-02T23:15:00", "BV": 1.99028376}, {"O": 3.03e-06, "H": 3.07e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 519978.30881843, "T": "2018-02-02T23:20:00", "BV": 1.58716225}, {"O": 3.05e-06, "H": 3.07e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 1022255.03654951, "T": "2018-02-02T23:25:00", "BV": 3.1298993}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 542426.95403284, "T": "2018-02-02T23:30:00", "BV": 1.6608536}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 532074.09890374, "T": "2018-02-02T23:35:00", "BV": 1.63135987}, {"O": 3.06e-06, "H": 3.1e-06, "L": 3.04e-06, "C": 3.08e-06, "V": 2832831.36214015, "T": "2018-02-02T23:40:00", "BV": 8.72156166}, {"O": 3.05e-06, "H": 3.09e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 827275.32466281, "T": "2018-02-02T23:45:00", "BV": 2.52623941}, {"O": 3.05e-06, "H": 3.1e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 883549.31419428, "T": "2018-02-02T23:50:00", "BV": 2.71648688}, {"O": 3.06e-06, "H": 3.11e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 2139263.58870078, "T": "2018-02-02T23:55:00", "BV": 6.61873367}, {"O": 3.09e-06, "H": 3.15e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 3146722.26901562, "T": "2018-02-03T00:00:00", "BV": 9.80807798}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 4609361.42946013, "T": "2018-02-03T00:05:00", "BV": 14.02724851}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 1857752.19056454, "T": "2018-02-03T00:10:00", "BV": 5.6272705}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 5321434.73628752, "T": "2018-02-03T00:15:00", "BV": 15.98013208}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 725994.64170197, "T": "2018-02-03T00:20:00", "BV": 2.19089738}, {"O": 3.03e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 670306.2871774, "T": "2018-02-03T00:25:00", "BV": 2.04062626}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 389219.22425037, "T": "2018-02-03T00:30:00", "BV": 1.18424897}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.04e-06, "C": 3.05e-06, "V": 1066112.15344411, "T": "2018-02-03T00:35:00", "BV": 3.25470176}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3e-06, "C": 3.02e-06, "V": 4317857.41092987, "T": "2018-02-03T00:40:00", "BV": 13.00059621}, {"O": 3.02e-06, "H": 3.04e-06, "L": 3e-06, "C": 3.01e-06, "V": 1140245.22905763, "T": "2018-02-03T00:45:00", "BV": 3.44285964}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.02e-06, "V": 531595.78067083, "T": "2018-02-03T00:50:00", "BV": 1.59860095}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 685298.39075127, "T": "2018-02-03T00:55:00", "BV": 2.07026262}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3e-06, "C": 3e-06, "V": 793348.86799161, "T": "2018-02-03T01:00:00", "BV": 2.3899796}, {"O": 3e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.01e-06, "V": 1565744.29162926, "T": "2018-02-03T01:05:00", "BV": 4.72433646}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 699046.46752036, "T": "2018-02-03T01:10:00", "BV": 2.11168087}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 1326940.51506302, "T": "2018-02-03T01:15:00", "BV": 3.99159937}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.01e-06, "V": 423626.94141288, "T": "2018-02-03T01:20:00", "BV": 1.27568265}, {"O": 3.01e-06, "H": 3.03e-06, "L": 2.97e-06, "C": 2.97e-06, "V": 3371603.095434, "T": "2018-02-03T01:25:00", "BV": 10.11521154}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 1075190.15609465, "T": "2018-02-03T01:30:00", "BV": 3.19223802}, {"O": 2.98e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 882938.66583723, "T": "2018-02-03T01:35:00", "BV": 2.62624745}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.98e-06, "C": 2.98e-06, "V": 492316.71871834, "T": "2018-02-03T01:40:00", "BV": 1.46970621}, {"O": 2.98e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 523048.93236031, "T": "2018-02-03T01:45:00", "BV": 1.54946156}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 2214772.91545779, "T": "2018-02-03T01:50:00", "BV": 6.53153465}, {"O": 2.94e-06, "H": 2.98e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 1592233.95631713, "T": "2018-02-03T01:55:00", "BV": 4.69884157}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 907359.27008808, "T": "2018-02-03T02:00:00", "BV": 2.66223081}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 2317180.67018148, "T": "2018-02-03T02:05:00", "BV": 6.77999118}, {"O": 2.94e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 2104142.63938363, "T": "2018-02-03T02:10:00", "BV": 6.20378958}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 596157.01269913, "T": "2018-02-03T02:15:00", "BV": 1.76343329}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 637239.93786617, "T": "2018-02-03T02:20:00", "BV": 1.87869807}, {"O": 2.96e-06, "H": 2.99e-06, "L": 2.95e-06, "C": 2.98e-06, "V": 574459.31559626, "T": "2018-02-03T02:25:00", "BV": 1.70945863}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 652546.28127858, "T": "2018-02-03T02:30:00", "BV": 1.93004973}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 670361.86153085, "T": "2018-02-03T02:35:00", "BV": 1.97290204}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 190658.28218836, "T": "2018-02-03T02:40:00", "BV": 0.56259283}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 359732.61880846, "T": "2018-02-03T02:45:00", "BV": 1.06272909}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 354857.53027276, "T": "2018-02-03T02:50:00", "BV": 1.04359309}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 1634468.93354745, "T": "2018-02-03T02:55:00", "BV": 4.79162063}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 3648554.12479192, "T": "2018-02-03T03:00:00", "BV": 10.66197794}, {"O": 2.91e-06, "H": 2.93e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 3719465.01041818, "T": "2018-02-03T03:05:00", "BV": 10.78246148}, {"O": 2.88e-06, "H": 2.88e-06, "L": 2.82e-06, "C": 2.86e-06, "V": 2266622.88451307, "T": "2018-02-03T03:10:00", "BV": 6.47497086}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.83e-06, "V": 3016158.36540009, "T": "2018-02-03T03:15:00", "BV": 8.51978286}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 2332398.84992088, "T": "2018-02-03T03:20:00", "BV": 6.60579647}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 2727733.38283482, "T": "2018-02-03T03:25:00", "BV": 7.69682534}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 1391095.79021927, "T": "2018-02-03T03:30:00", "BV": 3.94501523}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 1164483.38221489, "T": "2018-02-03T03:35:00", "BV": 3.28682733}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.82e-06, "C": 2.85e-06, "V": 1050084.12872136, "T": "2018-02-03T03:40:00", "BV": 2.98091556}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 2396477.4590286, "T": "2018-02-03T03:45:00", "BV": 6.75775692}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.83e-06, "V": 326818.0729829, "T": "2018-02-03T03:50:00", "BV": 0.92502062}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 931024.52285164, "T": "2018-02-03T03:55:00", "BV": 2.62580593}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 308924.25997152, "T": "2018-02-03T04:00:00", "BV": 0.87312515}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 287650.30876328, "T": "2018-02-03T04:05:00", "BV": 0.81409252}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 404993.73027374, "T": "2018-02-03T04:10:00", "BV": 1.14696729}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 1810110.45792559, "T": "2018-02-03T04:15:00", "BV": 5.12222412}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 1510133.56408569, "T": "2018-02-03T04:20:00", "BV": 4.27188787}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 520434.24934208, "T": "2018-02-03T04:25:00", "BV": 1.47485489}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 1031186.21678182, "T": "2018-02-03T04:30:00", "BV": 2.91750374}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 610285.44782977, "T": "2018-02-03T04:35:00", "BV": 1.73992801}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 961155.08874997, "T": "2018-02-03T04:40:00", "BV": 2.74698585}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 855678.26142234, "T": "2018-02-03T04:45:00", "BV": 2.43655449}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.84e-06, "C": 2.85e-06, "V": 497566.3055266, "T": "2018-02-03T04:50:00", "BV": 1.41555709}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 749118.88608713, "T": "2018-02-03T04:55:00", "BV": 2.13947475}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 494493.47249454, "T": "2018-02-03T05:00:00", "BV": 1.41537024}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 482596.29529498, "T": "2018-02-03T05:05:00", "BV": 1.38069754}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 1267611.11733354, "T": "2018-02-03T05:10:00", "BV": 3.6092892}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 818441.73902586, "T": "2018-02-03T05:15:00", "BV": 2.31866182}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 515986.9728542, "T": "2018-02-03T05:20:00", "BV": 1.45995812}, {"O": 2.82e-06, "H": 2.85e-06, "L": 2.82e-06, "C": 2.85e-06, "V": 799132.52889142, "T": "2018-02-03T05:25:00", "BV": 2.26527914}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 449201.2461158, "T": "2018-02-03T05:30:00", "BV": 1.28233628}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.85e-06, "V": 282134.40140152, "T": "2018-02-03T05:35:00", "BV": 0.80265369}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.86e-06, "V": 215272.31833209, "T": "2018-02-03T05:40:00", "BV": 0.61401205}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 464468.48699432, "T": "2018-02-03T05:45:00", "BV": 1.32712292}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.86e-06, "V": 403031.95011932, "T": "2018-02-03T05:50:00", "BV": 1.14983898}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 739031.08668529, "T": "2018-02-03T05:55:00", "BV": 2.11789866}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 206819.50178351, "T": "2018-02-03T06:00:00", "BV": 0.5928578}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 643404.10802196, "T": "2018-02-03T06:05:00", "BV": 1.84945266}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.86e-06, "V": 591855.33898493, "T": "2018-02-03T06:10:00", "BV": 1.70269395}, {"O": 2.86e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 503191.64107997, "T": "2018-02-03T06:15:00", "BV": 1.45336538}, {"O": 2.89e-06, "H": 2.89e-06, "L": 2.87e-06, "C": 2.87e-06, "V": 209625.13948964, "T": "2018-02-03T06:20:00", "BV": 0.60373027}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 1327969.15461088, "T": "2018-02-03T06:25:00", "BV": 3.80884091}, {"O": 2.88e-06, "H": 2.91e-06, "L": 2.88e-06, "C": 2.91e-06, "V": 1462223.02851894, "T": "2018-02-03T06:30:00", "BV": 4.23307367}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 970670.54020755, "T": "2018-02-03T06:35:00", "BV": 2.83036423}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 714443.27672041, "T": "2018-02-03T06:40:00", "BV": 2.08785205}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1570627.25886311, "T": "2018-02-03T06:45:00", "BV": 4.62511531}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.95e-06, "V": 1554201.27095642, "T": "2018-02-03T06:50:00", "BV": 4.56529235}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.95e-06, "V": 1264577.70556856, "T": "2018-02-03T06:55:00", "BV": 3.71552477}, {"O": 2.94e-06, "H": 2.98e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 1832186.2554501, "T": "2018-02-03T07:00:00", "BV": 5.42667096}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 559255.64133681, "T": "2018-02-03T07:05:00", "BV": 1.65960511}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 1263263.65126242, "T": "2018-02-03T07:10:00", "BV": 3.73045366}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 1597398.34079519, "T": "2018-02-03T07:15:00", "BV": 4.70060284}, {"O": 2.95e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 602301.25677724, "T": "2018-02-03T07:20:00", "BV": 1.78745954}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1410340.03283138, "T": "2018-02-03T07:25:00", "BV": 4.15248333}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 1521906.85361469, "T": "2018-02-03T07:30:00", "BV": 4.47697001}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 390146.10138854, "T": "2018-02-03T07:35:00", "BV": 1.14457478}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 565419.7270087, "T": "2018-02-03T07:40:00", "BV": 1.66416852}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 657933.55100319, "T": "2018-02-03T07:45:00", "BV": 1.92592507}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 205184.86766811, "T": "2018-02-03T07:50:00", "BV": 0.60186241}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 449944.41822781, "T": "2018-02-03T07:55:00", "BV": 1.32337396}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 800408.59790367, "T": "2018-02-03T08:00:00", "BV": 2.35586842}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 438942.12183008, "T": "2018-02-03T08:05:00", "BV": 1.29073723}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 1308794.59578266, "T": "2018-02-03T08:10:00", "BV": 3.83937746}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 1397891.71857128, "T": "2018-02-03T08:15:00", "BV": 4.12732818}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 1152050.09059249, "T": "2018-02-03T08:20:00", "BV": 3.39513687}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 242605.57233296, "T": "2018-02-03T08:25:00", "BV": 0.71655137}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 306099.02157416, "T": "2018-02-03T08:30:00", "BV": 0.90554438}, {"O": 2.96e-06, "H": 2.99e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 1788284.72492542, "T": "2018-02-03T08:35:00", "BV": 5.32924172}, {"O": 2.99e-06, "H": 2.99e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 394405.92044246, "T": "2018-02-03T08:40:00", "BV": 1.17851556}, {"O": 2.99e-06, "H": 3.01e-06, "L": 2.97e-06, "C": 3e-06, "V": 1641203.55917523, "T": "2018-02-03T08:45:00", "BV": 4.91104339}, {"O": 3e-06, "H": 3.01e-06, "L": 2.98e-06, "C": 3e-06, "V": 550878.10461369, "T": "2018-02-03T08:50:00", "BV": 1.65290137}, {"O": 3e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 3e-06, "V": 532965.15222134, "T": "2018-02-03T08:55:00", "BV": 1.59880621}, {"O": 3e-06, "H": 3.01e-06, "L": 2.95e-06, "C": 2.99e-06, "V": 1783865.26885193, "T": "2018-02-03T09:00:00", "BV": 5.30616464}, {"O": 2.99e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 3e-06, "V": 1376955.64484199, "T": "2018-02-03T09:05:00", "BV": 4.12754191}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.01e-06, "V": 7440909.0431418, "T": "2018-02-03T09:10:00", "BV": 22.35331717}, {"O": 3.02e-06, "H": 3.02e-06, "L": 2.96e-06, "C": 3e-06, "V": 1061183.5943992, "T": "2018-02-03T09:15:00", "BV": 3.1728014}, {"O": 2.99e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 2538899.8840041, "T": "2018-02-03T09:20:00", "BV": 7.53240374}, {"O": 2.97e-06, "H": 2.99e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 714479.27408904, "T": "2018-02-03T09:25:00", "BV": 2.12055179}, {"O": 2.98e-06, "H": 3e-06, "L": 2.97e-06, "C": 3e-06, "V": 854059.95669597, "T": "2018-02-03T09:30:00", "BV": 2.55431645}, {"O": 3e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 3e-06, "V": 1150080.25378495, "T": "2018-02-03T09:35:00", "BV": 3.44822455}, {"O": 3e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 3.01e-06, "V": 1544683.35682895, "T": "2018-02-03T09:40:00", "BV": 4.63850157}, {"O": 3e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 1131414.4014014, "T": "2018-02-03T09:45:00", "BV": 3.40534278}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.01e-06, "V": 1103011.74057744, "T": "2018-02-03T09:50:00", "BV": 3.31387194}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 1159734.04075146, "T": "2018-02-03T09:55:00", "BV": 3.50279311}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3e-06, "C": 3e-06, "V": 1058799.55343126, "T": "2018-02-03T10:00:00", "BV": 3.17918375}, {"O": 3e-06, "H": 3.01e-06, "L": 3e-06, "C": 3.01e-06, "V": 530679.68458203, "T": "2018-02-03T10:05:00", "BV": 1.59393958}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.01e-06, "V": 467791.4373192, "T": "2018-02-03T10:10:00", "BV": 1.40879073}, {"O": 3.01e-06, "H": 3.01e-06, "L": 3e-06, "C": 3.01e-06, "V": 1288726.79382186, "T": "2018-02-03T10:15:00", "BV": 3.86714929}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 405056.01095353, "T": "2018-02-03T10:20:00", "BV": 1.22074568}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 2.99e-06, "V": 1411828.93086147, "T": "2018-02-03T10:25:00", "BV": 4.24182569}, {"O": 2.99e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 3.02e-06, "V": 902868.01080688, "T": "2018-02-03T10:30:00", "BV": 2.70170774}, {"O": 3.02e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3e-06, "V": 524603.63067782, "T": "2018-02-03T10:35:00", "BV": 1.57410834}, {"O": 3e-06, "H": 3.02e-06, "L": 3e-06, "C": 3.01e-06, "V": 199121.26962866, "T": "2018-02-03T10:40:00", "BV": 0.59951588}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 1827395.71661696, "T": "2018-02-03T10:45:00", "BV": 5.50485623}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3.02e-06, "C": 3.02e-06, "V": 703398.34281713, "T": "2018-02-03T10:50:00", "BV": 2.12580246}, {"O": 3.02e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 549787.81172762, "T": "2018-02-03T10:55:00", "BV": 1.66469739}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 716636.48644966, "T": "2018-02-03T11:00:00", "BV": 2.16780311}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 250095.31170815, "T": "2018-02-03T11:05:00", "BV": 0.75899179}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.05e-06, "V": 959546.19032153, "T": "2018-02-03T11:10:00", "BV": 2.92397113}, {"O": 3.04e-06, "H": 3.07e-06, "L": 3.03e-06, "C": 3.06e-06, "V": 1787619.58239293, "T": "2018-02-03T11:15:00", "BV": 5.45641858}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 914644.11796218, "T": "2018-02-03T11:20:00", "BV": 2.80267862}, {"O": 3.07e-06, "H": 3.08e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 2731318.33484772, "T": "2018-02-03T11:25:00", "BV": 8.39921741}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 1551211.36063446, "T": "2018-02-03T11:30:00", "BV": 4.7976632}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 404194.71959868, "T": "2018-02-03T11:35:00", "BV": 1.24464277}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 1510552.63166108, "T": "2018-02-03T11:40:00", "BV": 4.65664131}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.04e-06, "C": 3.04e-06, "V": 1008029.91842826, "T": "2018-02-03T11:45:00", "BV": 3.094268}, {"O": 3.04e-06, "H": 3.08e-06, "L": 3.04e-06, "C": 3.08e-06, "V": 721514.98135033, "T": "2018-02-03T11:50:00", "BV": 2.2083504}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 963000.08694011, "T": "2018-02-03T11:55:00", "BV": 2.97061231}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 2008451.14819281, "T": "2018-02-03T12:00:00", "BV": 6.21556005}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.1e-06, "V": 1209456.82696951, "T": "2018-02-03T12:05:00", "BV": 3.74359055}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.1e-06, "V": 2115192.94333901, "T": "2018-02-03T12:10:00", "BV": 6.54081039}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 2083136.21173162, "T": "2018-02-03T12:15:00", "BV": 6.48390072}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.12e-06, "V": 2906208.38378972, "T": "2018-02-03T12:20:00", "BV": 9.03044363}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 3663584.6858607, "T": "2018-02-03T12:25:00", "BV": 11.47367703}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 3024419.59934553, "T": "2018-02-03T12:30:00", "BV": 9.48468182}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 1636731.5234658, "T": "2018-02-03T12:35:00", "BV": 5.10543021}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 1212187.39112265, "T": "2018-02-03T12:40:00", "BV": 3.78786974}, {"O": 3.12e-06, "H": 3.15e-06, "L": 3.11e-06, "C": 3.15e-06, "V": 2087757.04634593, "T": "2018-02-03T12:45:00", "BV": 6.54757931}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 3342650.48515934, "T": "2018-02-03T12:50:00", "BV": 10.54665967}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 2149161.26704154, "T": "2018-02-03T12:55:00", "BV": 6.83278292}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 2822836.67725962, "T": "2018-02-03T13:00:00", "BV": 9.00313371}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 4330366.33652169, "T": "2018-02-03T13:05:00", "BV": 13.67015683}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 1336087.51667342, "T": "2018-02-03T13:10:00", "BV": 4.21203506}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 1065358.97964396, "T": "2018-02-03T13:15:00", "BV": 3.3616663}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 1410650.41138151, "T": "2018-02-03T13:20:00", "BV": 4.4299468}, {"O": 3.13e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 1928524.6803774, "T": "2018-02-03T13:25:00", "BV": 6.06244066}, {"O": 3.15e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.19e-06, "V": 3169286.11437405, "T": "2018-02-03T13:30:00", "BV": 10.07986828}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 2179772.61023016, "T": "2018-02-03T13:35:00", "BV": 6.96650703}, {"O": 3.2e-06, "H": 3.24e-06, "L": 3.19e-06, "C": 3.22e-06, "V": 3954699.28372273, "T": "2018-02-03T13:40:00", "BV": 12.73314464}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.22e-06, "V": 6381153.20151607, "T": "2018-02-03T13:45:00", "BV": 20.48924292}, {"O": 3.21e-06, "H": 3.22e-06, "L": 3.18e-06, "C": 3.18e-06, "V": 4176666.44958169, "T": "2018-02-03T13:50:00", "BV": 13.32703981}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 4941293.41263521, "T": "2018-02-03T13:55:00", "BV": 15.69509447}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 3916714.16923581, "T": "2018-02-03T14:00:00", "BV": 12.51048186}, {"O": 3.18e-06, "H": 3.21e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 3032733.24745269, "T": "2018-02-03T14:05:00", "BV": 9.63285138}, {"O": 3.17e-06, "H": 3.21e-06, "L": 3.17e-06, "C": 3.21e-06, "V": 1647534.25020213, "T": "2018-02-03T14:10:00", "BV": 5.25954934}, {"O": 3.21e-06, "H": 3.22e-06, "L": 3.19e-06, "C": 3.21e-06, "V": 1484380.68738645, "T": "2018-02-03T14:15:00", "BV": 4.76566542}, {"O": 3.21e-06, "H": 3.22e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 1838414.04623748, "T": "2018-02-03T14:20:00", "BV": 5.89031751}, {"O": 3.2e-06, "H": 3.22e-06, "L": 3.18e-06, "C": 3.22e-06, "V": 2526145.38737975, "T": "2018-02-03T14:25:00", "BV": 8.07926141}, {"O": 3.21e-06, "H": 3.23e-06, "L": 3.21e-06, "C": 3.23e-06, "V": 1742221.24209684, "T": "2018-02-03T14:30:00", "BV": 5.61352865}, {"O": 3.23e-06, "H": 3.24e-06, "L": 3.22e-06, "C": 3.24e-06, "V": 2507640.25937792, "T": "2018-02-03T14:35:00", "BV": 8.10894913}, {"O": 3.23e-06, "H": 3.26e-06, "L": 3.23e-06, "C": 3.23e-06, "V": 3132677.07138946, "T": "2018-02-03T14:40:00", "BV": 10.15978359}, {"O": 3.23e-06, "H": 3.26e-06, "L": 3.22e-06, "C": 3.24e-06, "V": 2661919.5475407, "T": "2018-02-03T14:45:00", "BV": 8.64387812}, {"O": 3.24e-06, "H": 3.24e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 1427355.06262566, "T": "2018-02-03T14:50:00", "BV": 4.60848852}, {"O": 3.23e-06, "H": 3.23e-06, "L": 3.21e-06, "C": 3.21e-06, "V": 3669372.75036456, "T": "2018-02-03T14:55:00", "BV": 11.81654412}, {"O": 3.22e-06, "H": 3.26e-06, "L": 3.2e-06, "C": 3.24e-06, "V": 3671080.16632023, "T": "2018-02-03T15:00:00", "BV": 11.85850675}, {"O": 3.24e-06, "H": 3.27e-06, "L": 3.23e-06, "C": 3.27e-06, "V": 5075719.24784716, "T": "2018-02-03T15:05:00", "BV": 16.52998753}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 5685940.19815015, "T": "2018-02-03T15:10:00", "BV": 18.6244868}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 9323024.03456185, "T": "2018-02-03T15:15:00", "BV": 30.1296877}, {"O": 3.22e-06, "H": 3.22e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 8680102.74038468, "T": "2018-02-03T15:20:00", "BV": 27.37701916}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 5970646.34624809, "T": "2018-02-03T15:25:00", "BV": 18.56711133}, {"O": 3.11e-06, "H": 3.14e-06, "L": 3.1e-06, "C": 3.14e-06, "V": 2560378.33031133, "T": "2018-02-03T15:30:00", "BV": 7.97204602}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 2573006.53621308, "T": "2018-02-03T15:35:00", "BV": 8.10688227}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 1304260.84379635, "T": "2018-02-03T15:40:00", "BV": 4.1225963}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 2060064.26862419, "T": "2018-02-03T15:45:00", "BV": 6.50698282}, {"O": 3.15e-06, "H": 3.18e-06, "L": 3.07e-06, "C": 3.07e-06, "V": 5752632.0027618, "T": "2018-02-03T15:50:00", "BV": 17.88149302}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 2637733.42705336, "T": "2018-02-03T15:55:00", "BV": 8.12893032}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 2604926.95514338, "T": "2018-02-03T16:00:00", "BV": 8.05270209}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 3460616.27805231, "T": "2018-02-03T16:05:00", "BV": 10.67658534}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.05e-06, "C": 3.05e-06, "V": 7170713.31921465, "T": "2018-02-03T16:10:00", "BV": 22.02076226}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.03e-06, "C": 3.07e-06, "V": 2583118.14430446, "T": "2018-02-03T16:15:00", "BV": 7.89630602}, {"O": 3.08e-06, "H": 3.15e-06, "L": 3.07e-06, "C": 3.13e-06, "V": 2837192.20702189, "T": "2018-02-03T16:20:00", "BV": 8.8565084}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.08e-06, "C": 3.11e-06, "V": 953879.15193869, "T": "2018-02-03T16:25:00", "BV": 2.96305149}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.12e-06, "V": 1938763.32456499, "T": "2018-02-03T16:30:00", "BV": 6.02699977}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 1221492.12712869, "T": "2018-02-03T16:35:00", "BV": 3.82387057}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 964521.85996262, "T": "2018-02-03T16:40:00", "BV": 3.01844981}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 1284587.06736903, "T": "2018-02-03T16:45:00", "BV": 4.01085832}, {"O": 3.12e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 2535302.18140296, "T": "2018-02-03T16:50:00", "BV": 7.96727825}, {"O": 3.14e-06, "H": 3.19e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 2260377.35613311, "T": "2018-02-03T16:55:00", "BV": 7.16714008}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 2324643.86290052, "T": "2018-02-03T17:00:00", "BV": 7.40207322}, {"O": 3.2e-06, "H": 3.24e-06, "L": 3.19e-06, "C": 3.22e-06, "V": 1382006.41909647, "T": "2018-02-03T17:05:00", "BV": 4.44884243}, {"O": 3.21e-06, "H": 3.24e-06, "L": 3.21e-06, "C": 3.21e-06, "V": 1979904.82327494, "T": "2018-02-03T17:10:00", "BV": 6.37886861}, {"O": 3.22e-06, "H": 3.22e-06, "L": 3.18e-06, "C": 3.19e-06, "V": 613258.91822278, "T": "2018-02-03T17:15:00", "BV": 1.95806923}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 808819.24073096, "T": "2018-02-03T17:20:00", "BV": 2.56457966}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 765341.49575235, "T": "2018-02-03T17:25:00", "BV": 2.42220632}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 433316.54391623, "T": "2018-02-03T17:30:00", "BV": 1.36798427}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 510857.41174166, "T": "2018-02-03T17:35:00", "BV": 1.61349562}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 366318.17699278, "T": "2018-02-03T17:40:00", "BV": 1.15818442}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 1138076.45754699, "T": "2018-02-03T17:45:00", "BV": 3.59650227}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 910527.02843915, "T": "2018-02-03T17:50:00", "BV": 2.85742198}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.07e-06, "C": 3.12e-06, "V": 2823488.47968948, "T": "2018-02-03T17:55:00", "BV": 8.7578062}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1804772.84533997, "T": "2018-02-03T18:00:00", "BV": 5.60036265}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 156212.74464296, "T": "2018-02-03T18:05:00", "BV": 0.48480161}, {"O": 3.1e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.15e-06, "V": 1173391.23942579, "T": "2018-02-03T18:10:00", "BV": 3.67299888}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 1299819.59324508, "T": "2018-02-03T18:15:00", "BV": 4.09965281}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 749147.12168215, "T": "2018-02-03T18:20:00", "BV": 2.36319004}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 432561.56171936, "T": "2018-02-03T18:25:00", "BV": 1.36151045}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 242044.71055478, "T": "2018-02-03T18:30:00", "BV": 0.75747201}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 300232.55528601, "T": "2018-02-03T18:35:00", "BV": 0.93953533}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 1060253.84561905, "T": "2018-02-03T18:40:00", "BV": 3.30640893}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 687754.65237001, "T": "2018-02-03T18:45:00", "BV": 2.14458377}, {"O": 3.13e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 705152.60540531, "T": "2018-02-03T18:50:00", "BV": 2.22657455}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 160259.15403263, "T": "2018-02-03T18:55:00", "BV": 0.50428963}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 577163.8094882, "T": "2018-02-03T19:00:00", "BV": 1.82510963}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 229441.74310436, "T": "2018-02-03T19:05:00", "BV": 0.72591903}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 230255.69418476, "T": "2018-02-03T19:10:00", "BV": 0.73078675}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 544704.02506373, "T": "2018-02-03T19:15:00", "BV": 1.73156627}, {"O": 3.16e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 566360.07590296, "T": "2018-02-03T19:20:00", "BV": 1.80231198}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 401863.20391356, "T": "2018-02-03T19:25:00", "BV": 1.27675143}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 224962.42396426, "T": "2018-02-03T19:30:00", "BV": 0.71307746}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 208172.26149979, "T": "2018-02-03T19:35:00", "BV": 0.65969246}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 532180.54057728, "T": "2018-02-03T19:40:00", "BV": 1.67424783}, {"O": 3.13e-06, "H": 3.17e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 496767.75815434, "T": "2018-02-03T19:45:00", "BV": 1.55426375}, {"O": 3.13e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.16e-06, "V": 456773.45442705, "T": "2018-02-03T19:50:00", "BV": 1.42790817}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 188611.73941932, "T": "2018-02-03T19:55:00", "BV": 0.59238424}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 429584.48459712, "T": "2018-02-03T20:00:00", "BV": 1.35470286}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 95589.85067456, "T": "2018-02-03T20:05:00", "BV": 0.3030168}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 226385.95764847, "T": "2018-02-03T20:10:00", "BV": 0.71546812}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 387387.84928624, "T": "2018-02-03T20:15:00", "BV": 1.2168321}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 373155.44604695, "T": "2018-02-03T20:20:00", "BV": 1.17078932}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 218263.02724813, "T": "2018-02-03T20:25:00", "BV": 0.68605854}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 363376.43422124, "T": "2018-02-03T20:30:00", "BV": 1.14446812}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 303340.77922929, "T": "2018-02-03T20:35:00", "BV": 0.95503002}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 356547.21272449, "T": "2018-02-03T20:40:00", "BV": 1.12725555}, {"O": 3.17e-06, "H": 3.22e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 1589990.81191808, "T": "2018-02-03T20:45:00", "BV": 5.07730796}, {"O": 3.19e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.19e-06, "V": 493993.25965986, "T": "2018-02-03T20:50:00", "BV": 1.57821211}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 615207.00305054, "T": "2018-02-03T20:55:00", "BV": 1.95365747}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 337000.16486415, "T": "2018-02-03T21:00:00", "BV": 1.06613218}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 439181.15932302, "T": "2018-02-03T21:05:00", "BV": 1.39656}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 274648.97570693, "T": "2018-02-03T21:10:00", "BV": 0.86912329}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 1091879.90743952, "T": "2018-02-03T21:15:00", "BV": 3.42650005}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 1992898.58696787, "T": "2018-02-03T21:20:00", "BV": 6.22056209}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 2666153.48797643, "T": "2018-02-03T21:25:00", "BV": 8.27870063}, {"O": 3.11e-06, "H": 3.16e-06, "L": 3.11e-06, "C": 3.16e-06, "V": 996177.90564356, "T": "2018-02-03T21:30:00", "BV": 3.13121482}, {"O": 3.15e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.18e-06, "V": 552939.51030516, "T": "2018-02-03T21:35:00", "BV": 1.74655728}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 1097085.67946797, "T": "2018-02-03T21:40:00", "BV": 3.45288632}, {"O": 3.12e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 319459.28390938, "T": "2018-02-03T21:45:00", "BV": 1.00185975}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 435151.03552827, "T": "2018-02-03T21:50:00", "BV": 1.36382561}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 586173.2381966, "T": "2018-02-03T21:55:00", "BV": 1.82768347}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 838738.60851277, "T": "2018-02-03T22:00:00", "BV": 2.62821804}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 803720.47635484, "T": "2018-02-03T22:05:00", "BV": 2.50056284}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 260000.22795308, "T": "2018-02-03T22:10:00", "BV": 0.81137109}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 393708.72264327, "T": "2018-02-03T22:15:00", "BV": 1.22932589}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 673549.78941731, "T": "2018-02-03T22:20:00", "BV": 2.10087917}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 380311.85867161, "T": "2018-02-03T22:25:00", "BV": 1.18578528}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 296074.3492202, "T": "2018-02-03T22:30:00", "BV": 0.92441149}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 443581.31970286, "T": "2018-02-03T22:35:00", "BV": 1.39175148}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 229477.99162497, "T": "2018-02-03T22:40:00", "BV": 0.71885719}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 278091.28144293, "T": "2018-02-03T22:45:00", "BV": 0.87103382}, {"O": 3.13e-06, "H": 3.17e-06, "L": 3.12e-06, "C": 3.16e-06, "V": 1190540.65879803, "T": "2018-02-03T22:50:00", "BV": 3.75830119}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 253939.00050799, "T": "2018-02-03T22:55:00", "BV": 0.80268683}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 812255.91271185, "T": "2018-02-03T23:00:00", "BV": 2.55179011}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 958886.20077175, "T": "2018-02-03T23:05:00", "BV": 2.99786196}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 604740.75476142, "T": "2018-02-03T23:10:00", "BV": 1.89928029}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 441311.00249203, "T": "2018-02-03T23:15:00", "BV": 1.38896353}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 604477.37793725, "T": "2018-02-03T23:20:00", "BV": 1.90922781}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 466087.15622286, "T": "2018-02-03T23:25:00", "BV": 1.47019273}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 1321742.41925771, "T": "2018-02-03T23:30:00", "BV": 4.12682559}, {"O": 3.12e-06, "H": 3.17e-06, "L": 3.11e-06, "C": 3.16e-06, "V": 1085791.48166591, "T": "2018-02-03T23:35:00", "BV": 3.42227896}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 1874784.08807473, "T": "2018-02-03T23:40:00", "BV": 5.91247174}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 329149.28002607, "T": "2018-02-03T23:45:00", "BV": 1.04044711}, {"O": 3.16e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 2569410.52841677, "T": "2018-02-03T23:50:00", "BV": 8.18661624}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 263900.5870047, "T": "2018-02-03T23:55:00", "BV": 0.8312269}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 982625.50147627, "T": "2018-02-04T00:00:00", "BV": 3.07784384}, {"O": 3.12e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 660174.35059016, "T": "2018-02-04T00:05:00", "BV": 2.06442652}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 758272.19658458, "T": "2018-02-04T00:10:00", "BV": 2.3803568}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 539487.05558588, "T": "2018-02-04T00:15:00", "BV": 1.69013696}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 598849.07599368, "T": "2018-02-04T00:20:00", "BV": 1.89117285}, {"O": 3.15e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 831411.29276543, "T": "2018-02-04T00:25:00", "BV": 2.63351564}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 532402.98193561, "T": "2018-02-04T00:30:00", "BV": 1.68401506}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 755013.17350221, "T": "2018-02-04T00:35:00", "BV": 2.37904753}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 544393.47645572, "T": "2018-02-04T00:40:00", "BV": 1.70421476}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 4055103.86285679, "T": "2018-02-04T00:45:00", "BV": 12.61883003}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 835103.67259947, "T": "2018-02-04T00:50:00", "BV": 2.59320909}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.12e-06, "V": 1729716.90345723, "T": "2018-02-04T00:55:00", "BV": 5.36524268}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 383555.66366647, "T": "2018-02-04T01:00:00", "BV": 1.1903686}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 561386.3752535, "T": "2018-02-04T01:05:00", "BV": 1.74874965}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 194947.09395293, "T": "2018-02-04T01:10:00", "BV": 0.60535132}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 123264.30181697, "T": "2018-02-04T01:15:00", "BV": 0.38318025}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 427057.76303314, "T": "2018-02-04T01:20:00", "BV": 1.32548447}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 304135.26161554, "T": "2018-02-04T01:25:00", "BV": 0.94785269}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 87144.6762614, "T": "2018-02-04T01:30:00", "BV": 0.27160677}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 117838.17154803, "T": "2018-02-04T01:35:00", "BV": 0.36729713}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 729620.20646341, "T": "2018-02-04T01:40:00", "BV": 2.28339567}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 407702.01908316, "T": "2018-02-04T01:45:00", "BV": 1.27753425}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 1764021.7187413, "T": "2018-02-04T01:50:00", "BV": 5.47237465}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 567987.44270573, "T": "2018-02-04T01:55:00", "BV": 1.75866063}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 1168657.17831509, "T": "2018-02-04T02:00:00", "BV": 3.61910378}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 262686.56477209, "T": "2018-02-04T02:05:00", "BV": 0.81391836}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 999402.24788788, "T": "2018-02-04T02:10:00", "BV": 3.08283842}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 929252.64718024, "T": "2018-02-04T02:15:00", "BV": 2.87439865}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 563164.94032152, "T": "2018-02-04T02:20:00", "BV": 1.74583009}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 235665.14684416, "T": "2018-02-04T02:25:00", "BV": 0.73256955}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 231034.3241669, "T": "2018-02-04T02:30:00", "BV": 0.7184144}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 170045.76105672, "T": "2018-02-04T02:35:00", "BV": 0.52761855}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 495680.02070174, "T": "2018-02-04T02:40:00", "BV": 1.53936634}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.11e-06, "V": 2331643.79250826, "T": "2018-02-04T02:45:00", "BV": 7.18397764}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 146145.34223599, "T": "2018-02-04T02:50:00", "BV": 0.45274495}, {"O": 3.1e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 2335724.54257196, "T": "2018-02-04T02:55:00", "BV": 7.20781102}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.11e-06, "V": 640596.25172858, "T": "2018-02-04T03:00:00", "BV": 1.97663212}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 1152862.06272747, "T": "2018-02-04T03:05:00", "BV": 3.5927372}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 477652.18445421, "T": "2018-02-04T03:10:00", "BV": 1.48764396}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 197227.4228875, "T": "2018-02-04T03:15:00", "BV": 0.61566004}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 264142.59625772, "T": "2018-02-04T03:20:00", "BV": 0.82160913}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 685269.43999902, "T": "2018-02-04T03:25:00", "BV": 2.12315778}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 1227955.27502793, "T": "2018-02-04T03:30:00", "BV": 3.82943085}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 420763.60911958, "T": "2018-02-04T03:35:00", "BV": 1.31045216}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 666876.47406111, "T": "2018-02-04T03:40:00", "BV": 2.08084995}, {"O": 3.11e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 880930.34145091, "T": "2018-02-04T03:45:00", "BV": 2.75199805}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 632209.30205739, "T": "2018-02-04T03:50:00", "BV": 1.98191048}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 1570612.81279714, "T": "2018-02-04T03:55:00", "BV": 4.95890636}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 361586.44159802, "T": "2018-02-04T04:00:00", "BV": 1.14058166}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 674940.32074931, "T": "2018-02-04T04:05:00", "BV": 2.13372446}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 716441.0646374, "T": "2018-02-04T04:10:00", "BV": 2.26099209}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 239785.16179858, "T": "2018-02-04T04:15:00", "BV": 0.75414458}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 206042.98748622, "T": "2018-02-04T04:20:00", "BV": 0.64790934}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 234005.30264072, "T": "2018-02-04T04:25:00", "BV": 0.73471493}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 240984.33484205, "T": "2018-02-04T04:30:00", "BV": 0.75159136}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 264317.17804396, "T": "2018-02-04T04:35:00", "BV": 0.82754988}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 301389.33916756, "T": "2018-02-04T04:40:00", "BV": 0.94417481}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 561309.54274454, "T": "2018-02-04T04:45:00", "BV": 1.76833264}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 645216.43790064, "T": "2018-02-04T04:50:00", "BV": 2.0336064}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 1112045.97181856, "T": "2018-02-04T04:55:00", "BV": 3.4831331}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 846354.09461278, "T": "2018-02-04T05:00:00", "BV": 2.65843558}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 1336867.18505309, "T": "2018-02-04T05:05:00", "BV": 4.18432628}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 811908.33121361, "T": "2018-02-04T05:10:00", "BV": 2.52824636}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 1086716.16349211, "T": "2018-02-04T05:15:00", "BV": 3.39978323}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 714512.42257963, "T": "2018-02-04T05:20:00", "BV": 2.23469336}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 1016147.02158666, "T": "2018-02-04T05:25:00", "BV": 3.17461894}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 734337.55805537, "T": "2018-02-04T05:30:00", "BV": 2.29477964}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 1252690.7188425, "T": "2018-02-04T05:35:00", "BV": 3.92083329}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 1589665.72455413, "T": "2018-02-04T05:40:00", "BV": 4.99542121}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 707355.42931364, "T": "2018-02-04T05:45:00", "BV": 2.21677247}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 1265199.59670579, "T": "2018-02-04T05:50:00", "BV": 3.96334552}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 528790.99024845, "T": "2018-02-04T05:55:00", "BV": 1.65321892}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 1745495.51241689, "T": "2018-02-04T06:00:00", "BV": 5.4856353}, {"O": 3.15e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 2186502.88448367, "T": "2018-02-04T06:05:00", "BV": 6.90966655}, {"O": 3.16e-06, "H": 3.19e-06, "L": 3.14e-06, "C": 3.18e-06, "V": 1401739.33411013, "T": "2018-02-04T06:10:00", "BV": 4.44497777}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.18e-06, "C": 3.18e-06, "V": 2314581.30693223, "T": "2018-02-04T06:15:00", "BV": 7.37922271}, {"O": 3.18e-06, "H": 3.22e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 2816861.322594, "T": "2018-02-04T06:20:00", "BV": 9.03041581}, {"O": 3.2e-06, "H": 3.2e-06, "L": 3.18e-06, "C": 3.19e-06, "V": 1727999.45377946, "T": "2018-02-04T06:25:00", "BV": 5.51414681}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 1255054.01776941, "T": "2018-02-04T06:30:00", "BV": 3.98856921}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 648118.29462879, "T": "2018-02-04T06:35:00", "BV": 2.06102981}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.17e-06, "V": 1199954.34072552, "T": "2018-02-04T06:40:00", "BV": 3.81277603}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 1196351.77741254, "T": "2018-02-04T06:45:00", "BV": 3.80988966}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 565206.01590547, "T": "2018-02-04T06:50:00", "BV": 1.80808423}, {"O": 3.2e-06, "H": 3.2e-06, "L": 3.19e-06, "C": 3.19e-06, "V": 2006523.68186772, "T": "2018-02-04T06:55:00", "BV": 6.40779676}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 814788.70480507, "T": "2018-02-04T07:00:00", "BV": 2.59006126}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 773681.01357204, "T": "2018-02-04T07:05:00", "BV": 2.4590904}, {"O": 3.18e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.21e-06, "V": 1024106.60577713, "T": "2018-02-04T07:10:00", "BV": 3.27692617}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.18e-06, "V": 1103209.3310034, "T": "2018-02-04T07:15:00", "BV": 3.52309271}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 1172754.74162805, "T": "2018-02-04T07:20:00", "BV": 3.7123156}, {"O": 3.16e-06, "H": 3.19e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 1250773.31617252, "T": "2018-02-04T07:25:00", "BV": 3.95643787}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 843695.68292287, "T": "2018-02-04T07:30:00", "BV": 2.65775442}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 722746.59671045, "T": "2018-02-04T07:35:00", "BV": 2.27058233}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 1011891.19965053, "T": "2018-02-04T07:40:00", "BV": 3.17836289}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 370502.4291906, "T": "2018-02-04T07:45:00", "BV": 1.16137756}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 671968.95308601, "T": "2018-02-04T07:50:00", "BV": 2.10103155}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 762416.84673431, "T": "2018-02-04T07:55:00", "BV": 2.38835885}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 500317.32880049, "T": "2018-02-04T08:00:00", "BV": 1.57767748}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.16e-06, "V": 1285214.182559, "T": "2018-02-04T08:05:00", "BV": 4.0671597}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 212262.28871558, "T": "2018-02-04T08:10:00", "BV": 0.67126989}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 1339437.18521936, "T": "2018-02-04T08:15:00", "BV": 4.21547526}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 955968.16483562, "T": "2018-02-04T08:20:00", "BV": 2.99225256}, {"O": 3.12e-06, "H": 3.15e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 508098.53645919, "T": "2018-02-04T08:25:00", "BV": 1.59616728}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 1471770.22292625, "T": "2018-02-04T08:30:00", "BV": 4.58598725}, {"O": 3.12e-06, "H": 3.16e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 637491.71325827, "T": "2018-02-04T08:35:00", "BV": 2.00428979}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 240154.65962963, "T": "2018-02-04T08:40:00", "BV": 0.75264126}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 286368.45963745, "T": "2018-02-04T08:45:00", "BV": 0.89479142}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 344332.84591689, "T": "2018-02-04T08:50:00", "BV": 1.072553}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 540534.84273462, "T": "2018-02-04T08:55:00", "BV": 1.68403541}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 536084.72309172, "T": "2018-02-04T09:00:00", "BV": 1.6710795}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 1585500.86422709, "T": "2018-02-04T09:05:00", "BV": 4.93313515}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 735999.97504584, "T": "2018-02-04T09:10:00", "BV": 2.28327892}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 1601157.87621339, "T": "2018-02-04T09:15:00", "BV": 4.95112762}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 1119960.15747498, "T": "2018-02-04T09:20:00", "BV": 3.45712022}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 2749543.55334706, "T": "2018-02-04T09:25:00", "BV": 8.44725088}, {"O": 3.08e-06, "H": 3.08e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 2681483.48241984, "T": "2018-02-04T09:30:00", "BV": 8.20107563}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 5310041.51561101, "T": "2018-02-04T09:35:00", "BV": 16.09591478}, {"O": 3.01e-06, "H": 3.03e-06, "L": 2.98e-06, "C": 3.02e-06, "V": 6054451.83123102, "T": "2018-02-04T09:40:00", "BV": 18.18572723}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 2540659.34202389, "T": "2018-02-04T09:45:00", "BV": 7.6149222}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3e-06, "V": 1853903.06832733, "T": "2018-02-04T09:50:00", "BV": 5.56549489}, {"O": 3e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.03e-06, "V": 1174623.47769053, "T": "2018-02-04T09:55:00", "BV": 3.53919035}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1773046.37893114, "T": "2018-02-04T10:00:00", "BV": 5.36809164}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 1673535.92935883, "T": "2018-02-04T10:05:00", "BV": 5.0547439}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 172594.0004723, "T": "2018-02-04T10:10:00", "BV": 0.51961926}, {"O": 3e-06, "H": 3.01e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 2468775.7645582, "T": "2018-02-04T10:15:00", "BV": 7.34895004}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 2062121.50166146, "T": "2018-02-04T10:20:00", "BV": 6.10809142}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 1708920.26043829, "T": "2018-02-04T10:25:00", "BV": 5.03477319}, {"O": 2.97e-06, "H": 3.05e-06, "L": 2.96e-06, "C": 3.04e-06, "V": 6531226.96098004, "T": "2018-02-04T10:30:00", "BV": 19.66474121}, {"O": 3.04e-06, "H": 3.07e-06, "L": 3.02e-06, "C": 3.02e-06, "V": 1181377.49929569, "T": "2018-02-04T10:35:00", "BV": 3.6095903}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1526424.56930185, "T": "2018-02-04T10:40:00", "BV": 4.60684118}, {"O": 3.02e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3e-06, "V": 2059587.08804859, "T": "2018-02-04T10:45:00", "BV": 6.18983949}, {"O": 3e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3e-06, "V": 917742.41883726, "T": "2018-02-04T10:50:00", "BV": 2.75720366}, {"O": 3e-06, "H": 3.09e-06, "L": 3e-06, "C": 3.02e-06, "V": 4179388.53550933, "T": "2018-02-04T10:55:00", "BV": 12.74967961}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.01e-06, "V": 1347212.63066765, "T": "2018-02-04T11:00:00", "BV": 4.05776118}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3e-06, "C": 3.04e-06, "V": 1924890.50959683, "T": "2018-02-04T11:05:00", "BV": 5.81429577}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.04e-06, "C": 3.04e-06, "V": 1293215.93498081, "T": "2018-02-04T11:10:00", "BV": 3.95051154}, {"O": 3.05e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 1422658.3470595, "T": "2018-02-04T11:15:00", "BV": 4.30834021}, {"O": 3.02e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 473137.79628227, "T": "2018-02-04T11:20:00", "BV": 1.43387818}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 328693.37348873, "T": "2018-02-04T11:25:00", "BV": 0.99707453}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 1321222.3676709, "T": "2018-02-04T11:30:00", "BV": 4.01726336}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 1210739.85711714, "T": "2018-02-04T11:35:00", "BV": 3.681609}, {"O": 3.05e-06, "H": 3.05e-06, "L": 3.04e-06, "C": 3.04e-06, "V": 590717.84604861, "T": "2018-02-04T11:40:00", "BV": 1.79836652}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3.03e-06, "C": 3.03e-06, "V": 445652.02882582, "T": "2018-02-04T11:45:00", "BV": 1.35163091}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.02e-06, "C": 3.02e-06, "V": 977387.44114134, "T": "2018-02-04T11:50:00", "BV": 2.95649714}, {"O": 3.02e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3.01e-06, "V": 3391005.85673388, "T": "2018-02-04T11:55:00", "BV": 10.1674857}, {"O": 3.01e-06, "H": 3.01e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 2486878.05565015, "T": "2018-02-04T12:00:00", "BV": 7.41677182}, {"O": 2.98e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 1622085.65298867, "T": "2018-02-04T12:05:00", "BV": 4.82419153}, {"O": 2.98e-06, "H": 3e-06, "L": 2.94e-06, "C": 3e-06, "V": 3101996.62255565, "T": "2018-02-04T12:10:00", "BV": 9.19767704}, {"O": 2.99e-06, "H": 3e-06, "L": 2.97e-06, "C": 2.97e-06, "V": 631491.20448652, "T": "2018-02-04T12:15:00", "BV": 1.88560646}, {"O": 2.97e-06, "H": 2.99e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 1877576.23901976, "T": "2018-02-04T12:20:00", "BV": 5.58491594}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 3097556.93112562, "T": "2018-02-04T12:25:00", "BV": 9.13579581}, {"O": 2.93e-06, "H": 2.97e-06, "L": 2.92e-06, "C": 2.95e-06, "V": 1986917.35256531, "T": "2018-02-04T12:30:00", "BV": 5.82769506}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 1282536.85795085, "T": "2018-02-04T12:35:00", "BV": 3.79286258}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 779662.23851975, "T": "2018-02-04T12:40:00", "BV": 2.31627902}, {"O": 2.98e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 1085430.70377217, "T": "2018-02-04T12:45:00", "BV": 3.21336734}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 273159.84759403, "T": "2018-02-04T12:50:00", "BV": 0.80930891}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.97e-06, "V": 3017423.95530633, "T": "2018-02-04T12:55:00", "BV": 8.87797869}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 695779.62250783, "T": "2018-02-04T13:00:00", "BV": 2.06392719}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 351985.18592324, "T": "2018-02-04T13:05:00", "BV": 1.04579957}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 724689.12451035, "T": "2018-02-04T13:10:00", "BV": 2.14548718}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 2436824.24542326, "T": "2018-02-04T13:15:00", "BV": 7.15697818}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1670365.60078488, "T": "2018-02-04T13:20:00", "BV": 4.90724847}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 982397.5599787, "T": "2018-02-04T13:25:00", "BV": 2.8971442}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1227119.29114546, "T": "2018-02-04T13:30:00", "BV": 3.6082189}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 1209838.77267534, "T": "2018-02-04T13:35:00", "BV": 3.55251681}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 1212142.07997059, "T": "2018-02-04T13:40:00", "BV": 3.53926605}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 480979.54165803, "T": "2018-02-04T13:45:00", "BV": 1.4073494}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 503390.01211157, "T": "2018-02-04T13:50:00", "BV": 1.47592506}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 1134273.98623468, "T": "2018-02-04T13:55:00", "BV": 3.34065988}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.96e-06, "V": 240412.34460914, "T": "2018-02-04T14:00:00", "BV": 0.70867245}, {"O": 2.96e-06, "H": 2.99e-06, "L": 2.94e-06, "C": 2.98e-06, "V": 1505059.54640771, "T": "2018-02-04T14:05:00", "BV": 4.47071282}, {"O": 2.98e-06, "H": 3e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 1098356.65046696, "T": "2018-02-04T14:10:00", "BV": 3.27897723}, {"O": 2.99e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3.01e-06, "V": 1319222.09431717, "T": "2018-02-04T14:15:00", "BV": 3.959491}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3e-06, "V": 1068041.66750642, "T": "2018-02-04T14:20:00", "BV": 3.2049251}, {"O": 2.99e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3e-06, "V": 866862.2443164, "T": "2018-02-04T14:25:00", "BV": 2.59960085}, {"O": 3e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3e-06, "V": 575960.47894039, "T": "2018-02-04T14:30:00", "BV": 1.72736513}, {"O": 3e-06, "H": 3.01e-06, "L": 2.99e-06, "C": 3e-06, "V": 482044.49581879, "T": "2018-02-04T14:35:00", "BV": 1.44415201}, {"O": 2.99e-06, "H": 3e-06, "L": 2.98e-06, "C": 2.98e-06, "V": 1111887.61349813, "T": "2018-02-04T14:40:00", "BV": 3.32672574}, {"O": 2.98e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 3e-06, "V": 1680166.58336619, "T": "2018-02-04T14:45:00", "BV": 5.041733}, {"O": 3e-06, "H": 3e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 718823.19778856, "T": "2018-02-04T14:50:00", "BV": 2.15183783}, {"O": 2.98e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 888076.36559715, "T": "2018-02-04T14:55:00", "BV": 2.63755318}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.94e-06, "V": 2425549.92987597, "T": "2018-02-04T15:00:00", "BV": 7.1449522}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 655164.6895998, "T": "2018-02-04T15:05:00", "BV": 1.93440017}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 955127.10009379, "T": "2018-02-04T15:10:00", "BV": 2.8318704}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 193861.18634181, "T": "2018-02-04T15:15:00", "BV": 0.57444768}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 2630763.81390648, "T": "2018-02-04T15:20:00", "BV": 7.73028004}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 2614469.4826905, "T": "2018-02-04T15:25:00", "BV": 7.63271721}, {"O": 2.92e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 870902.09941885, "T": "2018-02-04T15:30:00", "BV": 2.54998821}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1050932.18682807, "T": "2018-02-04T15:35:00", "BV": 3.0764091}, {"O": 2.92e-06, "H": 2.96e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 8310735.96048464, "T": "2018-02-04T15:40:00", "BV": 24.19183236}, {"O": 2.89e-06, "H": 2.93e-06, "L": 2.88e-06, "C": 2.93e-06, "V": 1525574.36012928, "T": "2018-02-04T15:45:00", "BV": 4.45198511}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.92e-06, "C": 2.93e-06, "V": 706398.07863877, "T": "2018-02-04T15:50:00", "BV": 2.06926782}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 838183.8821879, "T": "2018-02-04T15:55:00", "BV": 2.44735317}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.92e-06, "C": 2.93e-06, "V": 1694642.78567293, "T": "2018-02-04T16:00:00", "BV": 4.96866909}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 1981682.3055706, "T": "2018-02-04T16:05:00", "BV": 5.80222084}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 370726.62589086, "T": "2018-02-04T16:10:00", "BV": 1.08069134}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 1996110.16363382, "T": "2018-02-04T16:15:00", "BV": 5.81767746}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 2195194.47867937, "T": "2018-02-04T16:20:00", "BV": 6.36066712}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 1574014.31644413, "T": "2018-02-04T16:25:00", "BV": 4.54386154}, {"O": 2.88e-06, "H": 2.91e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 2678554.15402989, "T": "2018-02-04T16:30:00", "BV": 7.75998117}, {"O": 2.9e-06, "H": 2.93e-06, "L": 2.89e-06, "C": 2.93e-06, "V": 987160.50068482, "T": "2018-02-04T16:35:00", "BV": 2.87929281}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 551852.87986455, "T": "2018-02-04T16:40:00", "BV": 1.60929049}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.9e-06, "V": 809671.25376334, "T": "2018-02-04T16:45:00", "BV": 2.35525063}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.9e-06, "V": 285062.34317981, "T": "2018-02-04T16:50:00", "BV": 0.82735313}, {"O": 2.91e-06, "H": 2.93e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 542775.24498988, "T": "2018-02-04T16:55:00", "BV": 1.57611216}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 981734.07492615, "T": "2018-02-04T17:00:00", "BV": 2.86429968}, {"O": 2.91e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 716566.70106913, "T": "2018-02-04T17:05:00", "BV": 2.09825249}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 483453.93036449, "T": "2018-02-04T17:10:00", "BV": 1.42183997}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 404515.56687573, "T": "2018-02-04T17:15:00", "BV": 1.19151576}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.94e-06, "C": 2.94e-06, "V": 408082.12488271, "T": "2018-02-04T17:20:00", "BV": 1.20195718}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.94e-06, "C": 2.94e-06, "V": 67369.28316504, "T": "2018-02-04T17:25:00", "BV": 0.19814792}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 879406.20793977, "T": "2018-02-04T17:30:00", "BV": 2.5786252}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 760545.45356278, "T": "2018-02-04T17:35:00", "BV": 2.22239353}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.92e-06, "C": 2.93e-06, "V": 389660.47535134, "T": "2018-02-04T17:40:00", "BV": 1.13916213}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 873501.05885547, "T": "2018-02-04T17:45:00", "BV": 2.55010758}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 1009813.44350239, "T": "2018-02-04T17:50:00", "BV": 2.93913347}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.89e-06, "V": 2515629.8223545, "T": "2018-02-04T17:55:00", "BV": 7.27784459}, {"O": 2.89e-06, "H": 2.91e-06, "L": 2.87e-06, "C": 2.91e-06, "V": 3211281.99336949, "T": "2018-02-04T18:00:00", "BV": 9.26616674}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.88e-06, "C": 2.91e-06, "V": 2117019.58370869, "T": "2018-02-04T18:05:00", "BV": 6.11842638}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 622400.143648, "T": "2018-02-04T18:10:00", "BV": 1.79995519}, {"O": 2.89e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 627836.83323186, "T": "2018-02-04T18:15:00", "BV": 1.8154837}, {"O": 2.89e-06, "H": 2.89e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 786839.96183787, "T": "2018-02-04T18:20:00", "BV": 2.26789926}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.86e-06, "V": 1455416.03882283, "T": "2018-02-04T18:25:00", "BV": 4.17866385}, {"O": 2.87e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.9e-06, "V": 642725.24848211, "T": "2018-02-04T18:30:00", "BV": 1.84548969}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 980006.15659601, "T": "2018-02-04T18:35:00", "BV": 2.8139202}, {"O": 2.87e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.89e-06, "V": 229178.78792956, "T": "2018-02-04T18:40:00", "BV": 0.66010743}, {"O": 2.89e-06, "H": 2.89e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 297648.30219913, "T": "2018-02-04T18:45:00", "BV": 0.85700967}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.88e-06, "V": 1863990.95463549, "T": "2018-02-04T18:50:00", "BV": 5.33487728}, {"O": 2.88e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 801989.23666329, "T": "2018-02-04T18:55:00", "BV": 2.30026607}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 1208696.24565069, "T": "2018-02-04T19:00:00", "BV": 3.45862691}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 284019.24508519, "T": "2018-02-04T19:05:00", "BV": 0.81362693}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 385669.51960775, "T": "2018-02-04T19:10:00", "BV": 1.1027858}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.87e-06, "C": 2.87e-06, "V": 202963.81585249, "T": "2018-02-04T19:15:00", "BV": 0.58256471}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 1264200.95266252, "T": "2018-02-04T19:20:00", "BV": 3.6082124}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.85e-06, "V": 1196895.16048247, "T": "2018-02-04T19:25:00", "BV": 3.40838536}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 1349384.74946375, "T": "2018-02-04T19:30:00", "BV": 3.83969183}, {"O": 2.86e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.9e-06, "V": 414123.53361659, "T": "2018-02-04T19:35:00", "BV": 1.191703}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.89e-06, "V": 773009.80932722, "T": "2018-02-04T19:40:00", "BV": 2.22936572}, {"O": 2.89e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.86e-06, "V": 361696.63683229, "T": "2018-02-04T19:45:00", "BV": 1.03693059}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 442246.29108011, "T": "2018-02-04T19:50:00", "BV": 1.26359223}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 472058.64624471, "T": "2018-02-04T19:55:00", "BV": 1.34900466}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 642348.28121312, "T": "2018-02-04T20:00:00", "BV": 1.83796324}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 2163127.92683496, "T": "2018-02-04T20:05:00", "BV": 6.17611369}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 889332.53695538, "T": "2018-02-04T20:10:00", "BV": 2.53130978}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.86e-06, "V": 1091458.35872997, "T": "2018-02-04T20:15:00", "BV": 3.09822848}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 573893.22386561, "T": "2018-02-04T20:20:00", "BV": 1.63561704}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 577396.67592164, "T": "2018-02-04T20:25:00", "BV": 1.63725213}, {"O": 2.85e-06, "H": 2.85e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 3796993.31973403, "T": "2018-02-04T20:30:00", "BV": 10.66786559}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.77e-06, "C": 2.83e-06, "V": 2503860.31157333, "T": "2018-02-04T20:35:00", "BV": 7.01683373}, {"O": 2.84e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 1700645.71820192, "T": "2018-02-04T20:40:00", "BV": 4.83308216}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.8e-06, "C": 2.84e-06, "V": 2212565.642633, "T": "2018-02-04T20:45:00", "BV": 6.22229122}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.82e-06, "V": 1015205.65724956, "T": "2018-02-04T20:50:00", "BV": 2.87202501}, {"O": 2.82e-06, "H": 2.9e-06, "L": 2.81e-06, "C": 2.86e-06, "V": 2044492.0253786, "T": "2018-02-04T20:55:00", "BV": 5.85578628}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.86e-06, "C": 2.86e-06, "V": 843389.89257204, "T": "2018-02-04T21:00:00", "BV": 2.41771741}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 414939.52427006, "T": "2018-02-04T21:05:00", "BV": 1.187736}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 704263.46019549, "T": "2018-02-04T21:10:00", "BV": 2.02023879}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 634707.33045872, "T": "2018-02-04T21:15:00", "BV": 1.81703882}, {"O": 2.85e-06, "H": 2.85e-06, "L": 2.79e-06, "C": 2.84e-06, "V": 2547089.43889982, "T": "2018-02-04T21:20:00", "BV": 7.15200452}, {"O": 2.84e-06, "H": 2.87e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 864878.08896848, "T": "2018-02-04T21:25:00", "BV": 2.46577983}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 765906.47369828, "T": "2018-02-04T21:30:00", "BV": 2.18115684}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 269429.18436314, "T": "2018-02-04T21:35:00", "BV": 0.76592063}, {"O": 2.84e-06, "H": 2.88e-06, "L": 2.82e-06, "C": 2.87e-06, "V": 1444844.99113881, "T": "2018-02-04T21:40:00", "BV": 4.12386167}, {"O": 2.85e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.86e-06, "V": 130959.97554171, "T": "2018-02-04T21:45:00", "BV": 0.37322568}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 1526602.67392785, "T": "2018-02-04T21:50:00", "BV": 4.29569756}, {"O": 2.82e-06, "H": 2.85e-06, "L": 2.79e-06, "C": 2.8e-06, "V": 853167.29436813, "T": "2018-02-04T21:55:00", "BV": 2.39405878}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.81e-06, "V": 1233082.84742043, "T": "2018-02-04T22:00:00", "BV": 3.44072812}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 344127.1524318, "T": "2018-02-04T22:05:00", "BV": 0.96414048}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 3281350.44347952, "T": "2018-02-04T22:10:00", "BV": 9.09449673}, {"O": 2.78e-06, "H": 2.83e-06, "L": 2.78e-06, "C": 2.83e-06, "V": 1081006.39049725, "T": "2018-02-04T22:15:00", "BV": 3.05277014}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.83e-06, "C": 2.86e-06, "V": 1133863.58121563, "T": "2018-02-04T22:20:00", "BV": 3.22060882}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 2874974.15695592, "T": "2018-02-04T22:25:00", "BV": 8.21950754}, {"O": 2.85e-06, "H": 2.89e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 1943473.24250798, "T": "2018-02-04T22:30:00", "BV": 5.58473615}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 879659.245535, "T": "2018-02-04T22:35:00", "BV": 2.52451086}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 593091.36914214, "T": "2018-02-04T22:40:00", "BV": 1.70190859}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 1246406.40913532, "T": "2018-02-04T22:45:00", "BV": 3.56967935}, {"O": 2.86e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.9e-06, "V": 710913.71321411, "T": "2018-02-04T22:50:00", "BV": 2.03815835}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.87e-06, "C": 2.87e-06, "V": 229797.92887761, "T": "2018-02-04T22:55:00", "BV": 0.6633218}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 383640.70813998, "T": "2018-02-04T23:00:00", "BV": 1.10397938}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.87e-06, "C": 2.9e-06, "V": 1534027.02024367, "T": "2018-02-04T23:05:00", "BV": 4.43368032}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 431282.42165396, "T": "2018-02-04T23:10:00", "BV": 1.24992683}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 398437.8013016, "T": "2018-02-04T23:15:00", "BV": 1.15001164}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.87e-06, "C": 2.87e-06, "V": 1507549.54511493, "T": "2018-02-04T23:20:00", "BV": 4.33339956}, {"O": 2.87e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.89e-06, "V": 873087.00767733, "T": "2018-02-04T23:25:00", "BV": 2.50898252}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 283871.95651845, "T": "2018-02-04T23:30:00", "BV": 0.82116354}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 118074.30273901, "T": "2018-02-04T23:35:00", "BV": 0.34327597}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 817294.0067901, "T": "2018-02-04T23:40:00", "BV": 2.35846528}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 639713.36364647, "T": "2018-02-04T23:45:00", "BV": 1.85867365}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 1406874.8695841, "T": "2018-02-04T23:50:00", "BV": 4.05394809}, {"O": 2.89e-06, "H": 2.89e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 1041396.39216837, "T": "2018-02-04T23:55:00", "BV": 2.97500379}, {"O": 2.85e-06, "H": 2.92e-06, "L": 2.85e-06, "C": 2.91e-06, "V": 537093.76443331, "T": "2018-02-05T00:00:00", "BV": 1.55126659}, {"O": 2.89e-06, "H": 2.91e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 571779.8372396, "T": "2018-02-05T00:05:00", "BV": 1.65464942}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 894452.62960752, "T": "2018-02-05T00:10:00", "BV": 2.60312122}, {"O": 2.91e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1207290.93156387, "T": "2018-02-05T00:15:00", "BV": 3.52094177}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 1267150.57702208, "T": "2018-02-05T00:20:00", "BV": 3.68119526}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 129125.30270426, "T": "2018-02-05T00:25:00", "BV": 0.3728075}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.87e-06, "C": 2.9e-06, "V": 511820.64519707, "T": "2018-02-05T00:30:00", "BV": 1.47856752}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 224182.81615797, "T": "2018-02-05T00:35:00", "BV": 0.64994981}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 1856449.49538517, "T": "2018-02-05T00:40:00", "BV": 5.3353624}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 446760.29825031, "T": "2018-02-05T00:45:00", "BV": 1.27213213}, {"O": 2.84e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.85e-06, "V": 462529.26932479, "T": "2018-02-05T00:50:00", "BV": 1.31856307}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 457842.78403944, "T": "2018-02-05T00:55:00", "BV": 1.30794512}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 940724.93630666, "T": "2018-02-05T01:00:00", "BV": 2.68540687}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 1486010.76195905, "T": "2018-02-05T01:05:00", "BV": 4.21472686}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 621525.68782196, "T": "2018-02-05T01:10:00", "BV": 1.75838676}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 1521261.54926279, "T": "2018-02-05T01:15:00", "BV": 4.25491308}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 3724521.93219686, "T": "2018-02-05T01:20:00", "BV": 10.26309749}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 3199130.84893865, "T": "2018-02-05T01:25:00", "BV": 8.75997301}, {"O": 2.73e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 945288.73578047, "T": "2018-02-05T01:30:00", "BV": 2.59311807}, {"O": 2.74e-06, "H": 2.78e-06, "L": 2.73e-06, "C": 2.78e-06, "V": 1830297.72548548, "T": "2018-02-05T01:35:00", "BV": 5.05411779}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.77e-06, "V": 978232.81342312, "T": "2018-02-05T01:40:00", "BV": 2.70649514}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.74e-06, "C": 2.78e-06, "V": 1721730.775466, "T": "2018-02-05T01:45:00", "BV": 4.77531153}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 1207383.70965637, "T": "2018-02-05T01:50:00", "BV": 3.32353907}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 540640.97195811, "T": "2018-02-05T01:55:00", "BV": 1.50120432}, {"O": 2.79e-06, "H": 2.82e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 2557493.69656349, "T": "2018-02-05T02:00:00", "BV": 7.14894354}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 784450.58517503, "T": "2018-02-05T02:05:00", "BV": 2.18765172}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 375150.30605266, "T": "2018-02-05T02:10:00", "BV": 1.04427104}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 2252405.67982335, "T": "2018-02-05T02:15:00", "BV": 6.23449509}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 292986.23213205, "T": "2018-02-05T02:20:00", "BV": 0.80813544}, {"O": 2.76e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 362072.77003812, "T": "2018-02-05T02:25:00", "BV": 1.00368515}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.7e-06, "C": 2.74e-06, "V": 2152906.79431141, "T": "2018-02-05T02:30:00", "BV": 5.86678971}, {"O": 2.72e-06, "H": 2.75e-06, "L": 2.71e-06, "C": 2.75e-06, "V": 2258694.503314, "T": "2018-02-05T02:35:00", "BV": 6.16868618}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 1479704.55838969, "T": "2018-02-05T02:40:00", "BV": 4.06513119}, {"O": 2.76e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 1025468.25880235, "T": "2018-02-05T02:45:00", "BV": 2.84272924}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 1105689.36212093, "T": "2018-02-05T02:50:00", "BV": 3.03896907}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 614647.64672313, "T": "2018-02-05T02:55:00", "BV": 1.69544083}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 710881.19707692, "T": "2018-02-05T03:00:00", "BV": 1.95843477}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 1398488.46602579, "T": "2018-02-05T03:05:00", "BV": 3.85812862}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.77e-06, "V": 1511301.64117466, "T": "2018-02-05T03:10:00", "BV": 4.17147729}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 2017132.96256291, "T": "2018-02-05T03:15:00", "BV": 5.59228849}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 371065.354019, "T": "2018-02-05T03:20:00", "BV": 1.03518753}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 1011023.91494617, "T": "2018-02-05T03:25:00", "BV": 2.82838278}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.79e-06, "C": 2.8e-06, "V": 391092.62432476, "T": "2018-02-05T03:30:00", "BV": 1.09222443}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 577719.55363328, "T": "2018-02-05T03:35:00", "BV": 1.61666417}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 1109535.67915466, "T": "2018-02-05T03:40:00", "BV": 3.113766}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 2208585.79546153, "T": "2018-02-05T03:45:00", "BV": 6.18368224}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 568612.27583966, "T": "2018-02-05T03:50:00", "BV": 1.57523423}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.77e-06, "C": 2.78e-06, "V": 288258.3155974, "T": "2018-02-05T03:55:00", "BV": 0.80305759}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 413750.67159236, "T": "2018-02-05T04:00:00", "BV": 1.14683843}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 1109168.28717491, "T": "2018-02-05T04:05:00", "BV": 3.07576222}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 2368872.83669589, "T": "2018-02-05T04:10:00", "BV": 6.50842812}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 458291.80450395, "T": "2018-02-05T04:15:00", "BV": 1.26598027}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 302744.48992681, "T": "2018-02-05T04:20:00", "BV": 0.83856984}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 1873149.73743869, "T": "2018-02-05T04:25:00", "BV": 5.15822775}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 549320.13725824, "T": "2018-02-05T04:30:00", "BV": 1.52192073}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 997493.87575021, "T": "2018-02-05T04:35:00", "BV": 2.77518124}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 620355.65416399, "T": "2018-02-05T04:40:00", "BV": 1.73336299}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 519148.15465144, "T": "2018-02-05T04:45:00", "BV": 1.45382893}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 617331.96263835, "T": "2018-02-05T04:50:00", "BV": 1.72430656}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 538148.80462444, "T": "2018-02-05T04:55:00", "BV": 1.50854965}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.81e-06, "V": 727701.76833, "T": "2018-02-05T05:00:00", "BV": 2.03613316}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 1590369.62830804, "T": "2018-02-05T05:05:00", "BV": 4.46484924}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 2997481.20827717, "T": "2018-02-05T05:10:00", "BV": 8.4023913}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 438808.81579575, "T": "2018-02-05T05:15:00", "BV": 1.22805401}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 414038.209288, "T": "2018-02-05T05:20:00", "BV": 1.16321482}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 2164240.06124984, "T": "2018-02-05T05:25:00", "BV": 6.04185648}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 286322.74959368, "T": "2018-02-05T05:30:00", "BV": 0.79894716}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 4540723.92122652, "T": "2018-02-05T05:35:00", "BV": 12.53906362}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 667460.68006905, "T": "2018-02-05T05:40:00", "BV": 1.85174056}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 892511.21720401, "T": "2018-02-05T05:45:00", "BV": 2.47517969}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 1213519.59688597, "T": "2018-02-05T05:50:00", "BV": 3.37679185}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 794725.27700299, "T": "2018-02-05T05:55:00", "BV": 2.20066612}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 1724333.7859617, "T": "2018-02-05T06:00:00", "BV": 4.74606747}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 427660.6180317, "T": "2018-02-05T06:05:00", "BV": 1.19038601}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.77e-06, "C": 2.81e-06, "V": 2839715.56372697, "T": "2018-02-05T06:10:00", "BV": 7.93947077}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 1436590.86482662, "T": "2018-02-05T06:15:00", "BV": 4.0375955}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 574090.5737681, "T": "2018-02-05T06:20:00", "BV": 1.61219103}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 350078.68790975, "T": "2018-02-05T06:25:00", "BV": 0.98180273}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 594856.38845673, "T": "2018-02-05T06:30:00", "BV": 1.66495523}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 642122.22016676, "T": "2018-02-05T06:35:00", "BV": 1.7974528}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 1279873.68932532, "T": "2018-02-05T06:40:00", "BV": 3.59640779}, {"O": 2.82e-06, "H": 2.82e-06, "L": 2.81e-06, "C": 2.81e-06, "V": 128439.91231546, "T": "2018-02-05T06:45:00", "BV": 0.36182761}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 717713.5889881, "T": "2018-02-05T06:50:00", "BV": 2.0066288}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 992325.27985173, "T": "2018-02-05T06:55:00", "BV": 2.77467014}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.81e-06, "V": 991285.94922336, "T": "2018-02-05T07:00:00", "BV": 2.76772391}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 308663.85783082, "T": "2018-02-05T07:05:00", "BV": 0.86202746}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 593247.72643377, "T": "2018-02-05T07:10:00", "BV": 1.64461872}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 954320.4003804, "T": "2018-02-05T07:15:00", "BV": 2.64071101}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.73e-06, "C": 2.78e-06, "V": 3470440.79443901, "T": "2018-02-05T07:20:00", "BV": 9.58462791}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 493323.02290205, "T": "2018-02-05T07:25:00", "BV": 1.36729644}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.77e-06, "C": 2.8e-06, "V": 1162975.46830303, "T": "2018-02-05T07:30:00", "BV": 3.22499578}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 325004.50368499, "T": "2018-02-05T07:35:00", "BV": 0.90857403}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 600552.92246482, "T": "2018-02-05T07:40:00", "BV": 1.68016492}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 1291311.80015078, "T": "2018-02-05T07:45:00", "BV": 3.61937027}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 374170.69077667, "T": "2018-02-05T07:50:00", "BV": 1.041489}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 925918.28355318, "T": "2018-02-05T07:55:00", "BV": 2.57734718}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 1768144.60782177, "T": "2018-02-05T08:00:00", "BV": 4.93163356}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.78e-06, "V": 1996481.04107375, "T": "2018-02-05T08:05:00", "BV": 5.54055447}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.77e-06, "C": 2.77e-06, "V": 1068422.16968759, "T": "2018-02-05T08:10:00", "BV": 2.96458929}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 4716349.4223139, "T": "2018-02-05T08:15:00", "BV": 13.03163266}, {"O": 2.75e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 1126752.25831205, "T": "2018-02-05T08:20:00", "BV": 3.10898396}, {"O": 2.75e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.77e-06, "V": 953921.43793636, "T": "2018-02-05T08:25:00", "BV": 2.64564044}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 722889.60479104, "T": "2018-02-05T08:30:00", "BV": 2.00713438}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 1838952.49765885, "T": "2018-02-05T08:35:00", "BV": 5.09808913}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 1519703.51297844, "T": "2018-02-05T08:40:00", "BV": 4.15840201}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 1738595.98533383, "T": "2018-02-05T08:45:00", "BV": 4.75137086}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 2505912.73302725, "T": "2018-02-05T08:50:00", "BV": 6.85905118}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 863475.35282173, "T": "2018-02-05T08:55:00", "BV": 2.37655149}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.73e-06, "V": 1957548.64305782, "T": "2018-02-05T09:00:00", "BV": 5.34255177}, {"O": 2.75e-06, "H": 2.77e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 1127158.25450567, "T": "2018-02-05T09:05:00", "BV": 3.10683342}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.74e-06, "C": 2.75e-06, "V": 854913.22971397, "T": "2018-02-05T09:10:00", "BV": 2.35475005}, {"O": 2.75e-06, "H": 2.77e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 456896.53856045, "T": "2018-02-05T09:15:00", "BV": 1.25870353}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 828981.24821955, "T": "2018-02-05T09:20:00", "BV": 2.29811099}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.77e-06, "V": 917276.94935168, "T": "2018-02-05T09:25:00", "BV": 2.55366327}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.77e-06, "C": 2.77e-06, "V": 542839.25988858, "T": "2018-02-05T09:30:00", "BV": 1.50374441}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 537857.62110986, "T": "2018-02-05T09:35:00", "BV": 1.488596}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 586240.59366234, "T": "2018-02-05T09:40:00", "BV": 1.622689}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 580520.72993947, "T": "2018-02-05T09:45:00", "BV": 1.60719368}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 67098.65163916, "T": "2018-02-05T09:50:00", "BV": 0.18547901}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 804889.99307517, "T": "2018-02-05T09:55:00", "BV": 2.22473794}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.77e-06, "V": 1295595.25895145, "T": "2018-02-05T10:00:00", "BV": 3.5719816}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 544364.31170409, "T": "2018-02-05T10:05:00", "BV": 1.50869276}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.77e-06, "V": 613982.79679934, "T": "2018-02-05T10:10:00", "BV": 1.70576688}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.78e-06, "V": 338125.20193653, "T": "2018-02-05T10:15:00", "BV": 0.93993651}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 215036.52147235, "T": "2018-02-05T10:20:00", "BV": 0.59880507}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 191728.83248724, "T": "2018-02-05T10:25:00", "BV": 0.53440363}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 1036178.95942998, "T": "2018-02-05T10:30:00", "BV": 2.8702919}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 831543.25103783, "T": "2018-02-05T10:35:00", "BV": 2.2965084}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 339871.02662011, "T": "2018-02-05T10:40:00", "BV": 0.93888479}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.76e-06, "V": 831163.61421276, "T": "2018-02-05T10:45:00", "BV": 2.30307933}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.74e-06, "C": 2.75e-06, "V": 1056350.92838375, "T": "2018-02-05T10:50:00", "BV": 2.90543207}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.74e-06, "C": 2.74e-06, "V": 1655788.29785758, "T": "2018-02-05T10:55:00", "BV": 4.53752141}, {"O": 2.74e-06, "H": 2.74e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 1442458.94175716, "T": "2018-02-05T11:00:00", "BV": 3.94033214}, {"O": 2.74e-06, "H": 2.74e-06, "L": 2.73e-06, "C": 2.73e-06, "V": 2074923.89721722, "T": "2018-02-05T11:05:00", "BV": 5.67670638}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 1870167.5002914, "T": "2018-02-05T11:10:00", "BV": 5.09804753}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 1200276.16480919, "T": "2018-02-05T11:15:00", "BV": 3.27263806}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.72e-06, "C": 2.74e-06, "V": 536644.57719122, "T": "2018-02-05T11:20:00", "BV": 1.46648529}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 765009.67860109, "T": "2018-02-05T11:25:00", "BV": 2.09636336}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 1710614.73469312, "T": "2018-02-05T11:30:00", "BV": 4.67572865}, {"O": 2.74e-06, "H": 2.74e-06, "L": 2.71e-06, "C": 2.74e-06, "V": 1527767.80609311, "T": "2018-02-05T11:35:00", "BV": 4.16475244}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.71e-06, "C": 2.71e-06, "V": 1225521.34191735, "T": "2018-02-05T11:40:00", "BV": 3.33256437}, {"O": 2.71e-06, "H": 2.72e-06, "L": 2.69e-06, "C": 2.7e-06, "V": 4781558.77314625, "T": "2018-02-05T11:45:00", "BV": 12.90990549}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 2273804.41942475, "T": "2018-02-05T11:50:00", "BV": 6.11649448}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 3308554.06140246, "T": "2018-02-05T11:55:00", "BV": 8.90226666}, {"O": 2.69e-06, "H": 2.73e-06, "L": 2.69e-06, "C": 2.72e-06, "V": 2126184.93785453, "T": "2018-02-05T12:00:00", "BV": 5.75073025}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.7e-06, "C": 2.7e-06, "V": 1677175.87336192, "T": "2018-02-05T12:05:00", "BV": 4.5511181}, {"O": 2.71e-06, "H": 2.71e-06, "L": 2.69e-06, "C": 2.69e-06, "V": 2226412.60580541, "T": "2018-02-05T12:10:00", "BV": 6.00857063}, {"O": 2.69e-06, "H": 2.72e-06, "L": 2.69e-06, "C": 2.72e-06, "V": 805829.4396858, "T": "2018-02-05T12:15:00", "BV": 2.17910229}, {"O": 2.71e-06, "H": 2.74e-06, "L": 2.69e-06, "C": 2.71e-06, "V": 1139977.96481544, "T": "2018-02-05T12:20:00", "BV": 3.0887423}, {"O": 2.71e-06, "H": 2.72e-06, "L": 2.7e-06, "C": 2.71e-06, "V": 566783.31283737, "T": "2018-02-05T12:25:00", "BV": 1.53358212}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.69e-06, "C": 2.72e-06, "V": 874799.38206141, "T": "2018-02-05T12:30:00", "BV": 2.36612338}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 1420368.29603474, "T": "2018-02-05T12:35:00", "BV": 3.82997846}, {"O": 2.69e-06, "H": 2.69e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 986956.57512437, "T": "2018-02-05T12:40:00", "BV": 2.64338084}, {"O": 2.69e-06, "H": 2.69e-06, "L": 2.67e-06, "C": 2.68e-06, "V": 844525.701944, "T": "2018-02-05T12:45:00", "BV": 2.26041608}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.65e-06, "C": 2.7e-06, "V": 3519997.60224489, "T": "2018-02-05T12:50:00", "BV": 9.38787779}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.69e-06, "C": 2.73e-06, "V": 812973.50414721, "T": "2018-02-05T12:55:00", "BV": 2.19883799}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.71e-06, "C": 2.74e-06, "V": 1153033.2744571, "T": "2018-02-05T13:00:00", "BV": 3.14731558}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.71e-06, "C": 2.75e-06, "V": 1424645.81527869, "T": "2018-02-05T13:05:00", "BV": 3.8847241}, {"O": 2.72e-06, "H": 2.74e-06, "L": 2.69e-06, "C": 2.72e-06, "V": 1698531.07013982, "T": "2018-02-05T13:10:00", "BV": 4.60516645}, {"O": 2.72e-06, "H": 2.72e-06, "L": 2.68e-06, "C": 2.7e-06, "V": 462627.8060974, "T": "2018-02-05T13:15:00", "BV": 1.24618337}, {"O": 2.7e-06, "H": 2.72e-06, "L": 2.69e-06, "C": 2.7e-06, "V": 85416.40532882, "T": "2018-02-05T13:20:00", "BV": 0.23096073}, {"O": 2.7e-06, "H": 2.71e-06, "L": 2.69e-06, "C": 2.71e-06, "V": 366138.63160968, "T": "2018-02-05T13:25:00", "BV": 0.98919127}, {"O": 2.71e-06, "H": 2.72e-06, "L": 2.7e-06, "C": 2.72e-06, "V": 920412.5933758, "T": "2018-02-05T13:30:00", "BV": 2.49362664}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.72e-06, "C": 2.73e-06, "V": 648420.15958891, "T": "2018-02-05T13:35:00", "BV": 1.76658512}, {"O": 2.73e-06, "H": 2.73e-06, "L": 2.7e-06, "C": 2.7e-06, "V": 717592.51559911, "T": "2018-02-05T13:40:00", "BV": 1.94364793}, {"O": 2.7e-06, "H": 2.72e-06, "L": 2.69e-06, "C": 2.71e-06, "V": 2500240.99888367, "T": "2018-02-05T13:45:00", "BV": 6.74999189}, {"O": 2.7e-06, "H": 2.71e-06, "L": 2.7e-06, "C": 2.71e-06, "V": 1590351.60719938, "T": "2018-02-05T13:50:00", "BV": 4.30089891}, {"O": 2.7e-06, "H": 2.71e-06, "L": 2.69e-06, "C": 2.7e-06, "V": 894290.93008607, "T": "2018-02-05T13:55:00", "BV": 2.41533574}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.69e-06, "C": 2.7e-06, "V": 1048158.84161761, "T": "2018-02-05T14:00:00", "BV": 2.82047455}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 1371122.30380437, "T": "2018-02-05T14:05:00", "BV": 3.69131142}, {"O": 2.69e-06, "H": 2.71e-06, "L": 2.63e-06, "C": 2.65e-06, "V": 5274588.0398426, "T": "2018-02-05T14:10:00", "BV": 14.06970316}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.57e-06, "C": 2.6e-06, "V": 15577015.56510903, "T": "2018-02-05T14:15:00", "BV": 40.52254959}, {"O": 2.59e-06, "H": 2.63e-06, "L": 2.58e-06, "C": 2.62e-06, "V": 8575712.73598887, "T": "2018-02-05T14:20:00", "BV": 22.24580132}, {"O": 2.6e-06, "H": 2.64e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 2810745.08984746, "T": "2018-02-05T14:25:00", "BV": 7.36858475}, {"O": 2.61e-06, "H": 2.64e-06, "L": 2.6e-06, "C": 2.64e-06, "V": 3343159.39496116, "T": "2018-02-05T14:30:00", "BV": 8.78223691}, {"O": 2.63e-06, "H": 2.66e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 2281789.17811712, "T": "2018-02-05T14:35:00", "BV": 6.01812743}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.61e-06, "C": 2.62e-06, "V": 2172480.1903891, "T": "2018-02-05T14:40:00", "BV": 5.6958603}, {"O": 2.61e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 2053866.70519918, "T": "2018-02-05T14:45:00", "BV": 5.35079464}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.59e-06, "C": 2.61e-06, "V": 1794119.06745236, "T": "2018-02-05T14:50:00", "BV": 4.67748023}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 2438360.28289155, "T": "2018-02-05T14:55:00", "BV": 6.34389451}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.58e-06, "C": 2.6e-06, "V": 1792212.18426825, "T": "2018-02-05T15:00:00", "BV": 4.64081117}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.57e-06, "C": 2.6e-06, "V": 2504399.86304798, "T": "2018-02-05T15:05:00", "BV": 6.49069698}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 1543765.86847034, "T": "2018-02-05T15:10:00", "BV": 4.01799507}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 1321427.3807265, "T": "2018-02-05T15:15:00", "BV": 3.44568317}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 3080135.38733831, "T": "2018-02-05T15:20:00", "BV": 8.03711454}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.61e-06, "C": 2.62e-06, "V": 2673058.47363926, "T": "2018-02-05T15:25:00", "BV": 7.00427753}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.61e-06, "C": 2.61e-06, "V": 877864.78171673, "T": "2018-02-05T15:30:00", "BV": 2.30213224}, {"O": 2.61e-06, "H": 2.64e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 1747291.72633882, "T": "2018-02-05T15:35:00", "BV": 4.59501208}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 2046389.70924369, "T": "2018-02-05T15:40:00", "BV": 5.37483749}, {"O": 2.64e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.63e-06, "V": 3888133.81592895, "T": "2018-02-05T15:45:00", "BV": 10.29271009}, {"O": 2.63e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 958365.08283977, "T": "2018-02-05T15:50:00", "BV": 2.52834874}, {"O": 2.63e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.66e-06, "V": 1498571.71541869, "T": "2018-02-05T15:55:00", "BV": 3.97476782}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.66e-06, "V": 407308.18652568, "T": "2018-02-05T16:00:00", "BV": 1.08145997}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.64e-06, "V": 1172662.85123179, "T": "2018-02-05T16:05:00", "BV": 3.11366613}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.64e-06, "C": 2.66e-06, "V": 971399.51632996, "T": "2018-02-05T16:10:00", "BV": 2.57398072}, {"O": 2.65e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.66e-06, "V": 2001532.10395348, "T": "2018-02-05T16:15:00", "BV": 5.31689862}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.67e-06, "C": 2.68e-06, "V": 1672991.46625087, "T": "2018-02-05T16:20:00", "BV": 4.4798823}, {"O": 2.68e-06, "H": 2.68e-06, "L": 2.67e-06, "C": 2.68e-06, "V": 345567.95932663, "T": "2018-02-05T16:25:00", "BV": 0.92368551}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.63e-06, "C": 2.66e-06, "V": 1266128.23562566, "T": "2018-02-05T16:30:00", "BV": 3.35638362}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.64e-06, "C": 2.64e-06, "V": 617153.0778904, "T": "2018-02-05T16:35:00", "BV": 1.63277619}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 564631.98441928, "T": "2018-02-05T16:40:00", "BV": 1.49424364}, {"O": 2.64e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 674190.3808211, "T": "2018-02-05T16:45:00", "BV": 1.78713918}, {"O": 2.64e-06, "H": 2.68e-06, "L": 2.64e-06, "C": 2.66e-06, "V": 404216.19145007, "T": "2018-02-05T16:50:00", "BV": 1.07446579}, {"O": 2.65e-06, "H": 2.67e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 1440298.72581985, "T": "2018-02-05T16:55:00", "BV": 3.79820223}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 1808240.92454759, "T": "2018-02-05T17:00:00", "BV": 4.73538154}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 379698.85686744, "T": "2018-02-05T17:05:00", "BV": 1.00179307}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.62e-06, "C": 2.62e-06, "V": 848835.52102233, "T": "2018-02-05T17:10:00", "BV": 2.23201318}, {"O": 2.62e-06, "H": 2.64e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 1742501.50310073, "T": "2018-02-05T17:15:00", "BV": 4.57538552}, {"O": 2.64e-06, "H": 2.64e-06, "L": 2.61e-06, "C": 2.61e-06, "V": 1463367.98926745, "T": "2018-02-05T17:20:00", "BV": 3.83705023}, {"O": 2.62e-06, "H": 2.62e-06, "L": 2.61e-06, "C": 2.62e-06, "V": 420632.0230209, "T": "2018-02-05T17:25:00", "BV": 1.09829799}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 2731897.36339764, "T": "2018-02-05T17:30:00", "BV": 7.10236696}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 552368.79553268, "T": "2018-02-05T17:35:00", "BV": 1.4395903}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 971975.10319612, "T": "2018-02-05T17:40:00", "BV": 2.53002622}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 5070329.11957839, "T": "2018-02-05T17:45:00", "BV": 13.10292119}, {"O": 2.58e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.58e-06, "V": 3922784.14135025, "T": "2018-02-05T17:50:00", "BV": 10.06964177}, {"O": 2.57e-06, "H": 2.59e-06, "L": 2.56e-06, "C": 2.56e-06, "V": 1168967.52218679, "T": "2018-02-05T17:55:00", "BV": 3.00754536}, {"O": 2.57e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.59e-06, "V": 1752503.98797934, "T": "2018-02-05T18:00:00", "BV": 4.4845082}, {"O": 2.6e-06, "H": 2.6e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 1024872.7592749, "T": "2018-02-05T18:05:00", "BV": 2.63658603}, {"O": 2.57e-06, "H": 2.57e-06, "L": 2.54e-06, "C": 2.54e-06, "V": 841221.60071083, "T": "2018-02-05T18:10:00", "BV": 2.14645097}, {"O": 2.54e-06, "H": 2.57e-06, "L": 2.54e-06, "C": 2.56e-06, "V": 1594808.05959768, "T": "2018-02-05T18:15:00", "BV": 4.06464139}, {"O": 2.56e-06, "H": 2.56e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 4437456.46084172, "T": "2018-02-05T18:20:00", "BV": 11.25980757}, {"O": 2.53e-06, "H": 2.6e-06, "L": 2.53e-06, "C": 2.56e-06, "V": 3982004.73597953, "T": "2018-02-05T18:25:00", "BV": 10.22215335}, {"O": 2.56e-06, "H": 2.59e-06, "L": 2.55e-06, "C": 2.56e-06, "V": 2067384.8563008, "T": "2018-02-05T18:30:00", "BV": 5.29771104}, {"O": 2.56e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.57e-06, "V": 5168334.68705907, "T": "2018-02-05T18:35:00", "BV": 13.25309307}, {"O": 2.58e-06, "H": 2.58e-06, "L": 2.55e-06, "C": 2.58e-06, "V": 1287874.02145746, "T": "2018-02-05T18:40:00", "BV": 3.30466991}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 513327.67243968, "T": "2018-02-05T18:45:00", "BV": 1.319042}, {"O": 2.57e-06, "H": 2.57e-06, "L": 2.56e-06, "C": 2.56e-06, "V": 798467.70418474, "T": "2018-02-05T18:50:00", "BV": 2.04684407}, {"O": 2.56e-06, "H": 2.57e-06, "L": 2.54e-06, "C": 2.55e-06, "V": 1057467.80567729, "T": "2018-02-05T18:55:00", "BV": 2.70179696}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.53e-06, "C": 2.53e-06, "V": 2003930.21756207, "T": "2018-02-05T19:00:00", "BV": 5.08219208}, {"O": 2.53e-06, "H": 2.54e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 4566739.3768396, "T": "2018-02-05T19:05:00", "BV": 11.54756541}, {"O": 2.53e-06, "H": 2.53e-06, "L": 2.52e-06, "C": 2.52e-06, "V": 1719357.20952641, "T": "2018-02-05T19:10:00", "BV": 4.34003589}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.51e-06, "C": 2.53e-06, "V": 2099457.00167225, "T": "2018-02-05T19:15:00", "BV": 5.30529976}, {"O": 2.53e-06, "H": 2.53e-06, "L": 2.51e-06, "C": 2.52e-06, "V": 1553572.16184636, "T": "2018-02-05T19:20:00", "BV": 3.90920147}, {"O": 2.51e-06, "H": 2.52e-06, "L": 2.51e-06, "C": 2.52e-06, "V": 954583.58334356, "T": "2018-02-05T19:25:00", "BV": 2.40006886}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.51e-06, "C": 2.51e-06, "V": 1640407.48465824, "T": "2018-02-05T19:30:00", "BV": 4.13263961}, {"O": 2.51e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.54e-06, "V": 7505549.1718179, "T": "2018-02-05T19:35:00", "BV": 18.81654152}, {"O": 2.54e-06, "H": 2.55e-06, "L": 2.51e-06, "C": 2.51e-06, "V": 2554461.37701859, "T": "2018-02-05T19:40:00", "BV": 6.46789561}, {"O": 2.51e-06, "H": 2.53e-06, "L": 2.5e-06, "C": 2.52e-06, "V": 3335232.76859539, "T": "2018-02-05T19:45:00", "BV": 8.38397709}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.51e-06, "C": 2.52e-06, "V": 3977431.39997444, "T": "2018-02-05T19:50:00", "BV": 10.0359179}, {"O": 2.51e-06, "H": 2.55e-06, "L": 2.51e-06, "C": 2.52e-06, "V": 2749250.76087873, "T": "2018-02-05T19:55:00", "BV": 6.92942255}, {"O": 2.51e-06, "H": 2.57e-06, "L": 2.51e-06, "C": 2.57e-06, "V": 9740137.18905436, "T": "2018-02-05T20:00:00", "BV": 24.78516453}, {"O": 2.58e-06, "H": 2.66e-06, "L": 2.57e-06, "C": 2.64e-06, "V": 7942039.47767722, "T": "2018-02-05T20:05:00", "BV": 20.87850616}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.58e-06, "C": 2.59e-06, "V": 5310662.60249624, "T": "2018-02-05T20:10:00", "BV": 13.88111034}, {"O": 2.58e-06, "H": 2.6e-06, "L": 2.58e-06, "C": 2.59e-06, "V": 1026110.90855498, "T": "2018-02-05T20:15:00", "BV": 2.65347223}, {"O": 2.59e-06, "H": 2.64e-06, "L": 2.58e-06, "C": 2.63e-06, "V": 2249754.4983243, "T": "2018-02-05T20:20:00", "BV": 5.84855737}, {"O": 2.63e-06, "H": 2.68e-06, "L": 2.58e-06, "C": 2.68e-06, "V": 7200575.60451674, "T": "2018-02-05T20:25:00", "BV": 19.07200456}, {"O": 2.68e-06, "H": 2.72e-06, "L": 2.65e-06, "C": 2.68e-06, "V": 5817229.66710913, "T": "2018-02-05T20:30:00", "BV": 15.66105739}, {"O": 2.68e-06, "H": 2.72e-06, "L": 2.68e-06, "C": 2.71e-06, "V": 1449710.02625345, "T": "2018-02-05T20:35:00", "BV": 3.9258558}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.65e-06, "C": 2.7e-06, "V": 2653687.75610773, "T": "2018-02-05T20:40:00", "BV": 7.14917189}, {"O": 2.67e-06, "H": 2.74e-06, "L": 2.65e-06, "C": 2.7e-06, "V": 2605273.60582847, "T": "2018-02-05T20:45:00", "BV": 6.99460306}, {"O": 2.7e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 1901479.18488366, "T": "2018-02-05T20:50:00", "BV": 5.13537519}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.65e-06, "C": 2.66e-06, "V": 1704783.19412089, "T": "2018-02-05T20:55:00", "BV": 4.54588322}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.59e-06, "C": 2.61e-06, "V": 2255624.22693467, "T": "2018-02-05T21:00:00", "BV": 5.92240381}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.61e-06, "C": 2.61e-06, "V": 874453.0648791, "T": "2018-02-05T21:05:00", "BV": 2.29059098}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.58e-06, "C": 2.61e-06, "V": 2935191.15374594, "T": "2018-02-05T21:10:00", "BV": 7.61031671}, {"O": 2.59e-06, "H": 2.64e-06, "L": 2.59e-06, "C": 2.62e-06, "V": 1072988.3988397, "T": "2018-02-05T21:15:00", "BV": 2.80667538}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.61e-06, "C": 2.62e-06, "V": 947630.72787537, "T": "2018-02-05T21:20:00", "BV": 2.48067457}, {"O": 2.61e-06, "H": 2.63e-06, "L": 2.58e-06, "C": 2.61e-06, "V": 3041351.35937127, "T": "2018-02-05T21:25:00", "BV": 7.92504745}, {"O": 2.63e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.66e-06, "V": 1412998.01207842, "T": "2018-02-05T21:30:00", "BV": 3.75441053}, {"O": 2.66e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.63e-06, "V": 357770.36217481, "T": "2018-02-05T21:35:00", "BV": 0.94707886}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 192212.19660973, "T": "2018-02-05T21:40:00", "BV": 0.50594681}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.61e-06, "C": 2.64e-06, "V": 1437154.85869581, "T": "2018-02-05T21:45:00", "BV": 3.7775591}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.64e-06, "C": 2.64e-06, "V": 1014938.30724804, "T": "2018-02-05T21:50:00", "BV": 2.6873754}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 315296.16906926, "T": "2018-02-05T21:55:00", "BV": 0.83719094}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.62e-06, "C": 2.62e-06, "V": 1033896.05343382, "T": "2018-02-05T22:00:00", "BV": 2.73492308}, {"O": 2.62e-06, "H": 2.64e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 309544.72031386, "T": "2018-02-05T22:05:00", "BV": 0.81212045}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 488013.38966207, "T": "2018-02-05T22:10:00", "BV": 1.28583181}, {"O": 2.63e-06, "H": 2.67e-06, "L": 2.62e-06, "C": 2.65e-06, "V": 1021005.99773186, "T": "2018-02-05T22:15:00", "BV": 2.69569304}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.67e-06, "V": 484129.33735561, "T": "2018-02-05T22:20:00", "BV": 1.28356084}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 435706.69467137, "T": "2018-02-05T22:25:00", "BV": 1.15821731}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.65e-06, "C": 2.65e-06, "V": 253163.95407291, "T": "2018-02-05T22:30:00", "BV": 0.67430868}, {"O": 2.66e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.63e-06, "V": 405417.65834747, "T": "2018-02-05T22:35:00", "BV": 1.07037842}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.62e-06, "C": 2.62e-06, "V": 583503.24660101, "T": "2018-02-05T22:40:00", "BV": 1.5340801}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 2024223.35452418, "T": "2018-02-05T22:45:00", "BV": 5.2848103}, {"O": 2.61e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 1474814.2340749, "T": "2018-02-05T22:50:00", "BV": 3.84894823}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.59e-06, "C": 2.62e-06, "V": 2053915.54912698, "T": "2018-02-05T22:55:00", "BV": 5.36073885}, {"O": 2.61e-06, "H": 2.61e-06, "L": 2.57e-06, "C": 2.59e-06, "V": 5555386.85661209, "T": "2018-02-05T23:00:00", "BV": 14.33932128}, {"O": 2.58e-06, "H": 2.6e-06, "L": 2.58e-06, "C": 2.59e-06, "V": 1909780.61473575, "T": "2018-02-05T23:05:00", "BV": 4.9543833}, {"O": 2.59e-06, "H": 2.59e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 1494788.01307231, "T": "2018-02-05T23:10:00", "BV": 3.86016949}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 2267371.18489699, "T": "2018-02-05T23:15:00", "BV": 5.84749217}, {"O": 2.58e-06, "H": 2.59e-06, "L": 2.57e-06, "C": 2.59e-06, "V": 1519580.45926445, "T": "2018-02-05T23:20:00", "BV": 3.92252683}, {"O": 2.59e-06, "H": 2.59e-06, "L": 2.57e-06, "C": 2.59e-06, "V": 818543.35105591, "T": "2018-02-05T23:25:00", "BV": 2.11288625}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.61e-06, "V": 4467010.1056824, "T": "2018-02-05T23:30:00", "BV": 11.51795457}, {"O": 2.61e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 630058.92482214, "T": "2018-02-05T23:35:00", "BV": 1.64010665}, {"O": 2.6e-06, "H": 2.64e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 905843.82570619, "T": "2018-02-05T23:40:00", "BV": 2.36968341}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 655139.09952843, "T": "2018-02-05T23:45:00", "BV": 1.70489798}, {"O": 2.6e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 472659.91832087, "T": "2018-02-05T23:50:00", "BV": 1.23520025}, {"O": 2.61e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 904889.60345437, "T": "2018-02-05T23:55:00", "BV": 2.36541821}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 1670473.01040389, "T": "2018-02-06T00:00:00", "BV": 4.37039702}, {"O": 2.62e-06, "H": 2.64e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 1196934.79280712, "T": "2018-02-06T00:05:00", "BV": 3.1260173}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 752528.75350617, "T": "2018-02-06T00:10:00", "BV": 1.97668043}, {"O": 2.62e-06, "H": 2.69e-06, "L": 2.61e-06, "C": 2.64e-06, "V": 2455896.23872749, "T": "2018-02-06T00:15:00", "BV": 6.48968091}, {"O": 2.64e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.65e-06, "V": 1600370.47241843, "T": "2018-02-06T00:20:00", "BV": 4.24253042}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 2632312.16264942, "T": "2018-02-06T00:25:00", "BV": 6.87067192}, {"O": 2.62e-06, "H": 2.62e-06, "L": 2.57e-06, "C": 2.6e-06, "V": 3041021.20824306, "T": "2018-02-06T00:30:00", "BV": 7.85227971}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.58e-06, "C": 2.62e-06, "V": 862801.68354245, "T": "2018-02-06T00:35:00", "BV": 2.2444637}, {"O": 2.62e-06, "H": 2.62e-06, "L": 2.59e-06, "C": 2.62e-06, "V": 1949740.23161611, "T": "2018-02-06T00:40:00", "BV": 5.08775692}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.62e-06, "C": 2.64e-06, "V": 1112711.31716019, "T": "2018-02-06T00:45:00", "BV": 2.92526056}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.62e-06, "C": 2.62e-06, "V": 1155596.06516514, "T": "2018-02-06T00:50:00", "BV": 3.04702342}, {"O": 2.62e-06, "H": 2.64e-06, "L": 2.62e-06, "C": 2.63e-06, "V": 467811.15663575, "T": "2018-02-06T00:55:00", "BV": 1.22893549}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 1001048.09340695, "T": "2018-02-06T01:00:00", "BV": 2.61865837}, {"O": 2.61e-06, "H": 2.61e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 3443026.14004887, "T": "2018-02-06T01:05:00", "BV": 8.89894617}, {"O": 2.58e-06, "H": 2.62e-06, "L": 2.57e-06, "C": 2.61e-06, "V": 1108556.05132586, "T": "2018-02-06T01:10:00", "BV": 2.86610008}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.59e-06, "C": 2.59e-06, "V": 1722086.39488027, "T": "2018-02-06T01:15:00", "BV": 4.48458681}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.56e-06, "V": 5475970.48569881, "T": "2018-02-06T01:20:00", "BV": 14.04223409}, {"O": 2.55e-06, "H": 2.59e-06, "L": 2.55e-06, "C": 2.59e-06, "V": 1537817.39727385, "T": "2018-02-06T01:25:00", "BV": 3.93801445}, {"O": 2.59e-06, "H": 2.59e-06, "L": 2.55e-06, "C": 2.58e-06, "V": 1678619.43357252, "T": "2018-02-06T01:30:00", "BV": 4.30314424}, {"O": 2.58e-06, "H": 2.58e-06, "L": 2.55e-06, "C": 2.57e-06, "V": 815230.69934865, "T": "2018-02-06T01:35:00", "BV": 2.08720065}, {"O": 2.56e-06, "H": 2.56e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 4551934.90842755, "T": "2018-02-06T01:40:00", "BV": 11.56642023}, {"O": 2.54e-06, "H": 2.55e-06, "L": 2.52e-06, "C": 2.54e-06, "V": 3407101.73004687, "T": "2018-02-06T01:45:00", "BV": 8.66371445}, {"O": 2.54e-06, "H": 2.56e-06, "L": 2.53e-06, "C": 2.55e-06, "V": 4348312.11381515, "T": "2018-02-06T01:50:00", "BV": 11.08871945}, {"O": 2.55e-06, "H": 2.56e-06, "L": 2.52e-06, "C": 2.52e-06, "V": 3331748.88745872, "T": "2018-02-06T01:55:00", "BV": 8.46737469}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.51e-06, "C": 2.52e-06, "V": 8714853.74289775, "T": "2018-02-06T02:00:00", "BV": 21.95147753}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.5e-06, "C": 2.51e-06, "V": 3656377.06895612, "T": "2018-02-06T02:05:00", "BV": 9.16897544}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.49e-06, "C": 2.49e-06, "V": 7092976.30670896, "T": "2018-02-06T02:10:00", "BV": 17.73465397}, {"O": 2.49e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 6416178.3229903, "T": "2018-02-06T02:15:00", "BV": 15.90983887}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 4117769.57368251, "T": "2018-02-06T02:20:00", "BV": 10.18812216}, {"O": 2.48e-06, "H": 2.48e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 4197497.1526826, "T": "2018-02-06T02:25:00", "BV": 10.3685271}, {"O": 2.48e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.52e-06, "V": 3342006.58950089, "T": "2018-02-06T02:30:00", "BV": 8.36795075}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 2126393.41651947, "T": "2018-02-06T02:35:00", "BV": 5.33124747}, {"O": 2.51e-06, "H": 2.54e-06, "L": 2.51e-06, "C": 2.54e-06, "V": 3696437.69536591, "T": "2018-02-06T02:40:00", "BV": 9.32287516}, {"O": 2.54e-06, "H": 2.62e-06, "L": 2.52e-06, "C": 2.56e-06, "V": 4267287.27199629, "T": "2018-02-06T02:45:00", "BV": 11.01982276}, {"O": 2.56e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.55e-06, "V": 2378789.95173802, "T": "2018-02-06T02:50:00", "BV": 6.09285312}, {"O": 2.56e-06, "H": 2.62e-06, "L": 2.55e-06, "C": 2.56e-06, "V": 4016028.7840282, "T": "2018-02-06T02:55:00", "BV": 10.35458092}, {"O": 2.56e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.54e-06, "V": 1442285.17666032, "T": "2018-02-06T03:00:00", "BV": 3.68659024}, {"O": 2.54e-06, "H": 2.54e-06, "L": 2.5e-06, "C": 2.5e-06, "V": 2825775.37254538, "T": "2018-02-06T03:05:00", "BV": 7.10682789}, {"O": 2.51e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 2419393.3971183, "T": "2018-02-06T03:10:00", "BV": 6.0218069}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 2664549.33039185, "T": "2018-02-06T03:15:00", "BV": 6.64072014}, {"O": 2.49e-06, "H": 2.6e-06, "L": 2.48e-06, "C": 2.57e-06, "V": 4543183.40750366, "T": "2018-02-06T03:20:00", "BV": 11.51318369}, {"O": 2.55e-06, "H": 2.66e-06, "L": 2.51e-06, "C": 2.53e-06, "V": 3942861.51313982, "T": "2018-02-06T03:25:00", "BV": 10.18531489}, {"O": 2.53e-06, "H": 2.57e-06, "L": 2.53e-06, "C": 2.55e-06, "V": 1605759.84581691, "T": "2018-02-06T03:30:00", "BV": 4.09170532}, {"O": 2.56e-06, "H": 2.58e-06, "L": 2.55e-06, "C": 2.58e-06, "V": 971920.31562653, "T": "2018-02-06T03:35:00", "BV": 2.4962728}, {"O": 2.58e-06, "H": 2.59e-06, "L": 2.56e-06, "C": 2.56e-06, "V": 3267274.53966005, "T": "2018-02-06T03:40:00", "BV": 8.4190031}, {"O": 2.55e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.57e-06, "V": 1831096.48580886, "T": "2018-02-06T03:45:00", "BV": 4.6798265}, {"O": 2.56e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.54e-06, "V": 1898721.91610772, "T": "2018-02-06T03:50:00", "BV": 4.84715627}, {"O": 2.56e-06, "H": 2.57e-06, "L": 2.54e-06, "C": 2.56e-06, "V": 1094764.08371279, "T": "2018-02-06T03:55:00", "BV": 2.8013632}, {"O": 2.56e-06, "H": 2.57e-06, "L": 2.53e-06, "C": 2.53e-06, "V": 2061023.44986203, "T": "2018-02-06T04:00:00", "BV": 5.24316903}, {"O": 2.54e-06, "H": 2.54e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 1782580.03733591, "T": "2018-02-06T04:05:00", "BV": 4.51021648}, {"O": 2.53e-06, "H": 2.55e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 1635796.92356678, "T": "2018-02-06T04:10:00", "BV": 4.1423257}, {"O": 2.54e-06, "H": 2.56e-06, "L": 2.52e-06, "C": 2.52e-06, "V": 1343390.30810678, "T": "2018-02-06T04:15:00", "BV": 3.40532978}, {"O": 2.52e-06, "H": 2.55e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 1715916.57713246, "T": "2018-02-06T04:20:00", "BV": 4.33439534}, {"O": 2.54e-06, "H": 2.54e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 1764918.39187448, "T": "2018-02-06T04:25:00", "BV": 4.46208095}, {"O": 2.53e-06, "H": 2.53e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 6844361.92498857, "T": "2018-02-06T04:30:00", "BV": 17.07019559}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 1609249.37185032, "T": "2018-02-06T04:35:00", "BV": 4.00384543}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2501432.34227971, "T": "2018-02-06T04:40:00", "BV": 6.21557215}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2376590.87944061, "T": "2018-02-06T04:45:00", "BV": 5.87977335}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.48e-06, "C": 2.48e-06, "V": 1164384.66320499, "T": "2018-02-06T04:50:00", "BV": 2.88823745}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 1332735.25203494, "T": "2018-02-06T04:55:00", "BV": 3.30631293}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 2678645.37500644, "T": "2018-02-06T05:00:00", "BV": 6.62000172}, {"O": 2.46e-06, "H": 2.48e-06, "L": 2.46e-06, "C": 2.47e-06, "V": 519975.6442227, "T": "2018-02-06T05:05:00", "BV": 1.28081625}]