user_data/data/complete_data/BTC_SC-5.json

[{"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 792997.52176748, "T": "2017-11-19T05:05:00", "BV": 0.4363409}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 181139.75942468, "T": "2017-11-19T05:10:00", "BV": 0.09998564}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 196433.38255449, "T": "2017-11-19T05:15:00", "BV": 0.10746524}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.6e-07, "V": 169893.3760914, "T": "2017-11-19T05:20:00", "BV": 0.09400759}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 165510.80397512, "T": "2017-11-19T05:25:00", "BV": 0.09140128}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 115563.67378323, "T": "2017-11-19T05:30:00", "BV": 0.06448396}, {"O": 5.5e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 107253.33578995, "T": "2017-11-19T05:35:00", "BV": 0.06003789}, {"O": 5.6e-07, "H": 5.6e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 372946.91361752, "T": "2017-11-19T05:40:00", "BV": 0.20166563}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 73509.95920834, "T": "2017-11-19T05:45:00", "BV": 0.04025091}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 274697.9304244, "T": "2017-11-19T05:50:00", "BV": 0.14837593}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 108502.85168683, "T": "2017-11-19T05:55:00", "BV": 0.05964326}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 147923.17403488, "T": "2017-11-19T06:00:00", "BV": 0.07988826}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.5e-07, "C": 5.5e-07, "V": 37037.03703702, "T": "2017-11-19T06:05:00", "BV": 0.02037035}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 426960.19937371, "T": "2017-11-19T06:10:00", "BV": 0.23460165}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 1082470.08710855, "T": "2017-11-19T06:15:00", "BV": 0.58490416}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 579668.99036798, "T": "2017-11-19T06:20:00", "BV": 0.31357674}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 292473.69314121, "T": "2017-11-19T06:25:00", "BV": 0.15744919}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 439480.45776867, "T": "2017-11-19T06:30:00", "BV": 0.2347472}, {"O": 5.3e-07, "H": 5.3e-07, "L": 5.3e-07, "C": 5.3e-07, "V": 48040.57390442, "T": "2017-11-19T06:35:00", "BV": 0.02546148}, {"O": 5.3e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 1294900.62764972, "T": "2017-11-19T06:40:00", "BV": 0.68819369}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 31449.07407407, "T": "2017-11-19T06:45:00", "BV": 0.01698249}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 314811.18353589, "T": "2017-11-19T06:50:00", "BV": 0.16813663}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 193336.59137931, "T": "2017-11-19T06:55:00", "BV": 0.10407872}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 709350.66740552, "T": "2017-11-19T07:00:00", "BV": 0.3868439}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 638109.67198118, "T": "2017-11-19T07:05:00", "BV": 0.34896938}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 132725.7004231, "T": "2017-11-19T07:10:00", "BV": 0.07183997}, {"O": 5.4e-07, "H": 5.4e-07, "L": 5.3e-07, "C": 5.4e-07, "V": 81378.8935208, "T": "2017-11-19T07:15:00", "BV": 0.04392459}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 201810.52561331, "T": "2017-11-19T07:20:00", "BV": 0.1100662}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 49068.04240445, "T": "2017-11-19T07:25:00", "BV": 0.02685319}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.3e-07, "C": 5.5e-07, "V": 2428715.74368114, "T": "2017-11-19T07:30:00", "BV": 1.31342486}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 347910.41077599, "T": "2017-11-19T07:35:00", "BV": 0.19059785}, {"O": 5.4e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.5e-07, "V": 692894.34218182, "T": "2017-11-19T07:40:00", "BV": 0.37861221}, {"O": 5.5e-07, "H": 5.5e-07, "L": 5.4e-07, "C": 5.4e-07, "V": 86040.77261